<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050531,000100,1.2473,1.2473,1.2472,1.2472
EURUSD,20050531,000200,1.2472,1.2472,1.2471,1.2471
EURUSD,20050531,000300,1.2471,1.2471,1.2471,1.2471
EURUSD,20050531,000400,1.2471,1.2471,1.2471,1.2471
EURUSD,20050531,000500,1.2471,1.2471,1.2471,1.2471
EURUSD,20050531,000600,1.2471,1.2472,1.2471,1.2471
EURUSD,20050531,000700,1.2471,1.2471,1.2471,1.2471
EURUSD,20050531,000800,1.2472,1.2474,1.2472,1.2474
EURUSD,20050531,000900,1.2474,1.2475,1.2474,1.2474
EURUSD,20050531,001000,1.2474,1.2474,1.2474,1.2474
EURUSD,20050531,001100,1.2474,1.2474,1.2474,1.2474
EURUSD,20050531,001200,1.2475,1.2475,1.2474,1.2474
EURUSD,20050531,001300,1.2474,1.2475,1.2474,1.2475
EURUSD,20050531,001400,1.2474,1.2474,1.2474,1.2474
EURUSD,20050531,001500,1.2473,1.2474,1.2473,1.2474
EURUSD,20050531,001600,1.2474,1.2474,1.2473,1.2473
EURUSD,20050531,001700,1.2473,1.2474,1.2473,1.2474
EURUSD,20050531,001800,1.2473,1.2475,1.2473,1.2475
EURUSD,20050531,001900,1.2475,1.2475,1.2475,1.2475
EURUSD,20050531,002000,1.2475,1.2475,1.2475,1.2475
EURUSD,20050531,002100,1.2475,1.2475,1.2474,1.2474
EURUSD,20050531,002200,1.2474,1.2475,1.2474,1.2475
EURUSD,20050531,002300,1.2475,1.2475,1.2474,1.2475
EURUSD,20050531,002400,1.2475,1.2477,1.2474,1.2477
EURUSD,20050531,002500,1.2477,1.2477,1.2476,1.2477
EURUSD,20050531,002600,1.2477,1.2477,1.2476,1.2477
EURUSD,20050531,002700,1.2476,1.2476,1.2476,1.2476
EURUSD,20050531,002800,1.2476,1.2476,1.2476,1.2476
EURUSD,20050531,002900,1.2476,1.2476,1.2475,1.2475
EURUSD,20050531,003000,1.2475,1.2477,1.2475,1.2477
EURUSD,20050531,003100,1.2477,1.2477,1.2476,1.2476
EURUSD,20050531,003200,1.2476,1.2476,1.2475,1.2475
EURUSD,20050531,003300,1.2475,1.2475,1.2474,1.2475
EURUSD,20050531,003400,1.2475,1.2475,1.2473,1.2473
EURUSD,20050531,003500,1.2472,1.2475,1.2472,1.2475
EURUSD,20050531,003600,1.2475,1.2475,1.2474,1.2475
EURUSD,20050531,003700,1.2475,1.2476,1.2475,1.2476
EURUSD,20050531,003800,1.2476,1.2476,1.2476,1.2476
EURUSD,20050531,003900,1.2476,1.2476,1.2475,1.2476
EURUSD,20050531,004000,1.2477,1.2477,1.2476,1.2477
EURUSD,20050531,004100,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,004200,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,004300,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,004400,1.2477,1.2479,1.2477,1.2479
EURUSD,20050531,004500,1.2479,1.2479,1.2478,1.2478
EURUSD,20050531,004600,1.2478,1.2478,1.2477,1.2477
EURUSD,20050531,004700,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,004800,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,004900,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,005000,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,005100,1.2478,1.2478,1.2477,1.2477
EURUSD,20050531,005200,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,005300,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,005400,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,005500,1.2478,1.2478,1.2477,1.2478
EURUSD,20050531,005600,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,005700,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,005800,1.2477,1.2478,1.2477,1.2477
EURUSD,20050531,005900,1.2477,1.2477,1.2477,1.2477
EURUSD,20050531,010000,1.2477,1.2478,1.2477,1.2478
EURUSD,20050531,010100,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,010200,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,010300,1.2479,1.2480,1.2479,1.2480
EURUSD,20050531,010400,1.2480,1.2482,1.2480,1.2482
EURUSD,20050531,010500,1.2482,1.2483,1.2481,1.2483
EURUSD,20050531,010600,1.2482,1.2483,1.2482,1.2483
EURUSD,20050531,010700,1.2482,1.2482,1.2480,1.2480
EURUSD,20050531,010800,1.2481,1.2481,1.2481,1.2481
EURUSD,20050531,010900,1.2481,1.2481,1.2481,1.2481
EURUSD,20050531,011000,1.2481,1.2481,1.2481,1.2481
EURUSD,20050531,011100,1.2481,1.2481,1.2480,1.2480
EURUSD,20050531,011200,1.2480,1.2480,1.2480,1.2480
EURUSD,20050531,011300,1.2480,1.2480,1.2480,1.2480
EURUSD,20050531,011400,1.2480,1.2480,1.2480,1.2480
EURUSD,20050531,011500,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,011600,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,011700,1.2479,1.2480,1.2479,1.2479
EURUSD,20050531,011800,1.2480,1.2481,1.2479,1.2481
EURUSD,20050531,011900,1.2480,1.2481,1.2480,1.2480
EURUSD,20050531,012000,1.2480,1.2480,1.2479,1.2479
EURUSD,20050531,012100,1.2479,1.2479,1.2478,1.2479
EURUSD,20050531,012200,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,012300,1.2479,1.2479,1.2478,1.2479
EURUSD,20050531,012400,1.2479,1.2479,1.2478,1.2478
EURUSD,20050531,012500,1.2479,1.2479,1.2478,1.2478
EURUSD,20050531,012600,1.2478,1.2478,1.2477,1.2477
EURUSD,20050531,012700,1.2478,1.2478,1.2477,1.2477
EURUSD,20050531,012800,1.2478,1.2478,1.2477,1.2477
EURUSD,20050531,012900,1.2478,1.2478,1.2477,1.2478
EURUSD,20050531,013000,1.2478,1.2479,1.2478,1.2479
EURUSD,20050531,013100,1.2479,1.2480,1.2479,1.2480
EURUSD,20050531,013200,1.2480,1.2481,1.2480,1.2481
EURUSD,20050531,013300,1.2481,1.2481,1.2481,1.2481
EURUSD,20050531,013400,1.2481,1.2481,1.2479,1.2479
EURUSD,20050531,013500,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,013600,1.2479,1.2480,1.2479,1.2480
EURUSD,20050531,013700,1.2481,1.2481,1.2481,1.2481
EURUSD,20050531,013800,1.2481,1.2482,1.2481,1.2482
EURUSD,20050531,013900,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,014000,1.2483,1.2483,1.2482,1.2483
EURUSD,20050531,014100,1.2483,1.2483,1.2482,1.2483
EURUSD,20050531,014200,1.2483,1.2484,1.2483,1.2484
EURUSD,20050531,014300,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,014400,1.2484,1.2484,1.2483,1.2483
EURUSD,20050531,014500,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,014600,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,014700,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,014800,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,014900,1.2484,1.2484,1.2483,1.2483
EURUSD,20050531,015000,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,015100,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,015200,1.2483,1.2483,1.2483,1.2483
EURUSD,20050531,015300,1.2483,1.2483,1.2482,1.2483
EURUSD,20050531,015400,1.2482,1.2482,1.2481,1.2481
EURUSD,20050531,015500,1.2481,1.2481,1.2480,1.2481
EURUSD,20050531,015600,1.2481,1.2481,1.2480,1.2480
EURUSD,20050531,015700,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,015800,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,015900,1.2479,1.2479,1.2479,1.2479
EURUSD,20050531,020000,1.2479,1.2479,1.2478,1.2479
EURUSD,20050531,020100,1.2479,1.2479,1.2478,1.2478
EURUSD,20050531,020200,1.2478,1.2478,1.2478,1.2478
EURUSD,20050531,020300,1.2479,1.2479,1.2474,1.2474
EURUSD,20050531,020400,1.2474,1.2474,1.2473,1.2474
EURUSD,20050531,020500,1.2473,1.2474,1.2472,1.2472
EURUSD,20050531,020600,1.2471,1.2471,1.2466,1.2466
EURUSD,20050531,020700,1.2467,1.2467,1.2464,1.2464
EURUSD,20050531,020800,1.2465,1.2465,1.2463,1.2464
EURUSD,20050531,020900,1.2463,1.2464,1.2463,1.2463
EURUSD,20050531,021000,1.2462,1.2464,1.2462,1.2464
EURUSD,20050531,021100,1.2463,1.2465,1.2463,1.2464
EURUSD,20050531,021200,1.2465,1.2465,1.2464,1.2464
EURUSD,20050531,021300,1.2464,1.2464,1.2463,1.2463
EURUSD,20050531,021400,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,021500,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,021600,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,021700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,021800,1.2463,1.2465,1.2463,1.2465
EURUSD,20050531,021900,1.2464,1.2465,1.2464,1.2465
EURUSD,20050531,022000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050531,022100,1.2465,1.2465,1.2464,1.2464
EURUSD,20050531,022200,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,022300,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,022400,1.2464,1.2464,1.2464,1.2464
EURUSD,20050531,022500,1.2464,1.2464,1.2464,1.2464
EURUSD,20050531,022600,1.2464,1.2465,1.2464,1.2465
EURUSD,20050531,022700,1.2465,1.2465,1.2465,1.2465
EURUSD,20050531,022800,1.2465,1.2465,1.2465,1.2465
EURUSD,20050531,022900,1.2465,1.2465,1.2465,1.2465
EURUSD,20050531,023000,1.2465,1.2465,1.2465,1.2465
EURUSD,20050531,023100,1.2465,1.2465,1.2464,1.2464
EURUSD,20050531,023200,1.2463,1.2463,1.2462,1.2463
EURUSD,20050531,023300,1.2463,1.2463,1.2462,1.2463
EURUSD,20050531,023400,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,023500,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,023600,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,023700,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,023800,1.2463,1.2463,1.2463,1.2463
EURUSD,20050531,023900,1.2463,1.2463,1.2462,1.2463
EURUSD,20050531,024000,1.2463,1.2464,1.2462,1.2463
EURUSD,20050531,024100,1.2462,1.2462,1.2460,1.2460
EURUSD,20050531,024200,1.2460,1.2461,1.2460,1.2461
EURUSD,20050531,024300,1.2460,1.2461,1.2460,1.2461
EURUSD,20050531,024400,1.2461,1.2461,1.2460,1.2460
EURUSD,20050531,024500,1.2461,1.2461,1.2460,1.2460
EURUSD,20050531,024600,1.2460,1.2460,1.2459,1.2460
EURUSD,20050531,024700,1.2460,1.2460,1.2458,1.2458
EURUSD,20050531,024800,1.2457,1.2458,1.2457,1.2458
EURUSD,20050531,024900,1.2459,1.2459,1.2456,1.2457
EURUSD,20050531,025000,1.2457,1.2457,1.2455,1.2456
EURUSD,20050531,025100,1.2455,1.2456,1.2455,1.2456
EURUSD,20050531,025200,1.2457,1.2457,1.2456,1.2456
EURUSD,20050531,025300,1.2457,1.2457,1.2457,1.2457
EURUSD,20050531,025400,1.2457,1.2457,1.2456,1.2456
EURUSD,20050531,025500,1.2456,1.2456,1.2454,1.2454
EURUSD,20050531,025600,1.2453,1.2453,1.2452,1.2453
EURUSD,20050531,025700,1.2454,1.2457,1.2454,1.2457
EURUSD,20050531,025800,1.2458,1.2459,1.2458,1.2458
EURUSD,20050531,025900,1.2459,1.2459,1.2458,1.2459
EURUSD,20050531,030000,1.2459,1.2459,1.2458,1.2459
EURUSD,20050531,030100,1.2459,1.2459,1.2456,1.2456
EURUSD,20050531,030200,1.2455,1.2456,1.2455,1.2455
EURUSD,20050531,030300,1.2455,1.2455,1.2451,1.2452
EURUSD,20050531,030400,1.2451,1.2452,1.2449,1.2451
EURUSD,20050531,030500,1.2451,1.2451,1.2451,1.2451
EURUSD,20050531,030600,1.2451,1.2452,1.2450,1.2451
EURUSD,20050531,030700,1.2452,1.2452,1.2451,1.2451
EURUSD,20050531,030800,1.2450,1.2450,1.2442,1.2442
EURUSD,20050531,030900,1.2441,1.2442,1.2432,1.2432
EURUSD,20050531,031000,1.2431,1.2434,1.2431,1.2434
EURUSD,20050531,031100,1.2433,1.2434,1.2431,1.2433
EURUSD,20050531,031200,1.2432,1.2432,1.2431,1.2431
EURUSD,20050531,031300,1.2430,1.2430,1.2426,1.2427
EURUSD,20050531,031400,1.2428,1.2430,1.2428,1.2430
EURUSD,20050531,031500,1.2429,1.2430,1.2426,1.2428
EURUSD,20050531,031600,1.2429,1.2429,1.2428,1.2428
EURUSD,20050531,031700,1.2427,1.2427,1.2426,1.2426
EURUSD,20050531,031800,1.2426,1.2426,1.2415,1.2415
EURUSD,20050531,031900,1.2414,1.2414,1.2412,1.2414
EURUSD,20050531,032000,1.2415,1.2418,1.2412,1.2413
EURUSD,20050531,032100,1.2411,1.2411,1.2409,1.2409
EURUSD,20050531,032200,1.2408,1.2408,1.2392,1.2392
EURUSD,20050531,032300,1.2391,1.2393,1.2382,1.2392
EURUSD,20050531,032400,1.2391,1.2391,1.2381,1.2381
EURUSD,20050531,032500,1.2380,1.2382,1.2368,1.2382
EURUSD,20050531,032600,1.2381,1.2382,1.2379,1.2380
EURUSD,20050531,032700,1.2381,1.2385,1.2381,1.2385
EURUSD,20050531,032800,1.2386,1.2391,1.2383,1.2384
EURUSD,20050531,032900,1.2383,1.2386,1.2383,1.2386
EURUSD,20050531,033000,1.2387,1.2391,1.2387,1.2390
EURUSD,20050531,033100,1.2391,1.2395,1.2391,1.2395
EURUSD,20050531,033200,1.2394,1.2394,1.2392,1.2392
EURUSD,20050531,033300,1.2391,1.2393,1.2389,1.2393
EURUSD,20050531,033400,1.2392,1.2392,1.2388,1.2388
EURUSD,20050531,033500,1.2389,1.2396,1.2389,1.2396
EURUSD,20050531,033600,1.2397,1.2398,1.2394,1.2395
EURUSD,20050531,033700,1.2394,1.2396,1.2394,1.2396
EURUSD,20050531,033800,1.2395,1.2397,1.2394,1.2396
EURUSD,20050531,033900,1.2396,1.2397,1.2396,1.2397
EURUSD,20050531,034000,1.2397,1.2397,1.2394,1.2394
EURUSD,20050531,034100,1.2393,1.2394,1.2389,1.2390
EURUSD,20050531,034200,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,034300,1.2392,1.2392,1.2391,1.2391
EURUSD,20050531,034400,1.2391,1.2393,1.2391,1.2393
EURUSD,20050531,034500,1.2393,1.2393,1.2391,1.2391
EURUSD,20050531,034600,1.2390,1.2390,1.2383,1.2386
EURUSD,20050531,034700,1.2386,1.2388,1.2386,1.2388
EURUSD,20050531,034800,1.2388,1.2389,1.2388,1.2388
EURUSD,20050531,034900,1.2388,1.2388,1.2384,1.2384
EURUSD,20050531,035000,1.2383,1.2383,1.2381,1.2381
EURUSD,20050531,035100,1.2380,1.2382,1.2380,1.2382
EURUSD,20050531,035200,1.2383,1.2383,1.2380,1.2381
EURUSD,20050531,035300,1.2382,1.2384,1.2381,1.2384
EURUSD,20050531,035400,1.2383,1.2383,1.2381,1.2382
EURUSD,20050531,035500,1.2383,1.2383,1.2381,1.2381
EURUSD,20050531,035600,1.2381,1.2382,1.2380,1.2381
EURUSD,20050531,035700,1.2380,1.2382,1.2380,1.2381
EURUSD,20050531,035800,1.2382,1.2384,1.2382,1.2384
EURUSD,20050531,035900,1.2385,1.2390,1.2385,1.2389
EURUSD,20050531,040000,1.2390,1.2394,1.2390,1.2392
EURUSD,20050531,040100,1.2391,1.2391,1.2390,1.2390
EURUSD,20050531,040200,1.2390,1.2390,1.2388,1.2388
EURUSD,20050531,040300,1.2387,1.2387,1.2386,1.2387
EURUSD,20050531,040400,1.2388,1.2391,1.2388,1.2391
EURUSD,20050531,040500,1.2392,1.2397,1.2392,1.2397
EURUSD,20050531,040600,1.2396,1.2397,1.2394,1.2394
EURUSD,20050531,040700,1.2393,1.2398,1.2393,1.2397
EURUSD,20050531,040800,1.2398,1.2398,1.2392,1.2393
EURUSD,20050531,040900,1.2392,1.2394,1.2392,1.2393
EURUSD,20050531,041000,1.2394,1.2394,1.2392,1.2392
EURUSD,20050531,041100,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,041200,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,041300,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,041400,1.2395,1.2395,1.2393,1.2393
EURUSD,20050531,041500,1.2392,1.2392,1.2391,1.2391
EURUSD,20050531,041600,1.2391,1.2391,1.2389,1.2389
EURUSD,20050531,041700,1.2388,1.2388,1.2388,1.2388
EURUSD,20050531,041800,1.2388,1.2389,1.2388,1.2389
EURUSD,20050531,041900,1.2390,1.2391,1.2389,1.2391
EURUSD,20050531,042000,1.2390,1.2392,1.2390,1.2391
EURUSD,20050531,042100,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,042200,1.2393,1.2393,1.2391,1.2391
EURUSD,20050531,042300,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,042400,1.2393,1.2393,1.2392,1.2393
EURUSD,20050531,042500,1.2393,1.2393,1.2392,1.2393
EURUSD,20050531,042600,1.2392,1.2392,1.2390,1.2390
EURUSD,20050531,042700,1.2391,1.2392,1.2390,1.2392
EURUSD,20050531,042800,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,042900,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,043000,1.2391,1.2391,1.2390,1.2390
EURUSD,20050531,043100,1.2390,1.2390,1.2389,1.2389
EURUSD,20050531,043200,1.2390,1.2390,1.2389,1.2389
EURUSD,20050531,043300,1.2389,1.2390,1.2389,1.2389
EURUSD,20050531,043400,1.2389,1.2389,1.2387,1.2387
EURUSD,20050531,043500,1.2387,1.2388,1.2387,1.2388
EURUSD,20050531,043600,1.2389,1.2389,1.2388,1.2388
EURUSD,20050531,043700,1.2389,1.2389,1.2388,1.2388
EURUSD,20050531,043800,1.2389,1.2389,1.2388,1.2389
EURUSD,20050531,043900,1.2389,1.2389,1.2388,1.2389
EURUSD,20050531,044000,1.2390,1.2390,1.2389,1.2390
EURUSD,20050531,044100,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,044200,1.2393,1.2393,1.2392,1.2393
EURUSD,20050531,044300,1.2392,1.2392,1.2392,1.2392
EURUSD,20050531,044400,1.2393,1.2393,1.2392,1.2392
EURUSD,20050531,044500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,044600,1.2393,1.2393,1.2393,1.2393
EURUSD,20050531,044700,1.2393,1.2393,1.2392,1.2392
EURUSD,20050531,044800,1.2392,1.2392,1.2392,1.2392
EURUSD,20050531,044900,1.2392,1.2392,1.2391,1.2391
EURUSD,20050531,045000,1.2391,1.2391,1.2390,1.2390
EURUSD,20050531,045100,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,045200,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,045300,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,045400,1.2390,1.2390,1.2389,1.2390
EURUSD,20050531,045500,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,045600,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,045700,1.2390,1.2391,1.2390,1.2390
EURUSD,20050531,045800,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,045900,1.2391,1.2391,1.2390,1.2390
EURUSD,20050531,050000,1.2390,1.2392,1.2390,1.2392
EURUSD,20050531,050100,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,050200,1.2393,1.2398,1.2393,1.2397
EURUSD,20050531,050300,1.2398,1.2398,1.2397,1.2397
EURUSD,20050531,050400,1.2398,1.2402,1.2398,1.2400
EURUSD,20050531,050500,1.2400,1.2402,1.2400,1.2402
EURUSD,20050531,050600,1.2402,1.2402,1.2399,1.2399
EURUSD,20050531,050700,1.2398,1.2398,1.2395,1.2395
EURUSD,20050531,050800,1.2396,1.2397,1.2396,1.2397
EURUSD,20050531,050900,1.2398,1.2398,1.2398,1.2398
EURUSD,20050531,051000,1.2398,1.2398,1.2397,1.2397
EURUSD,20050531,051100,1.2397,1.2397,1.2397,1.2397
EURUSD,20050531,051200,1.2397,1.2397,1.2396,1.2396
EURUSD,20050531,051300,1.2396,1.2396,1.2396,1.2396
EURUSD,20050531,051400,1.2396,1.2396,1.2396,1.2396
EURUSD,20050531,051500,1.2396,1.2396,1.2396,1.2396
EURUSD,20050531,051600,1.2396,1.2396,1.2396,1.2396
EURUSD,20050531,051700,1.2396,1.2396,1.2396,1.2396
EURUSD,20050531,051800,1.2395,1.2395,1.2394,1.2395
EURUSD,20050531,051900,1.2395,1.2395,1.2394,1.2394
EURUSD,20050531,052000,1.2394,1.2394,1.2393,1.2394
EURUSD,20050531,052100,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,052200,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,052300,1.2395,1.2395,1.2394,1.2394
EURUSD,20050531,052400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050531,052500,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,052600,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,052700,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,052800,1.2394,1.2394,1.2393,1.2394
EURUSD,20050531,052900,1.2395,1.2395,1.2395,1.2395
EURUSD,20050531,053000,1.2395,1.2397,1.2395,1.2397
EURUSD,20050531,053100,1.2396,1.2396,1.2395,1.2395
EURUSD,20050531,053200,1.2395,1.2397,1.2395,1.2397
EURUSD,20050531,053300,1.2397,1.2397,1.2396,1.2396
EURUSD,20050531,053400,1.2396,1.2396,1.2394,1.2394
EURUSD,20050531,053500,1.2393,1.2393,1.2392,1.2392
EURUSD,20050531,053600,1.2392,1.2392,1.2391,1.2391
EURUSD,20050531,053700,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,053800,1.2392,1.2392,1.2392,1.2392
EURUSD,20050531,053900,1.2392,1.2392,1.2392,1.2392
EURUSD,20050531,054000,1.2392,1.2392,1.2392,1.2392
EURUSD,20050531,054100,1.2393,1.2393,1.2393,1.2393
EURUSD,20050531,054200,1.2393,1.2393,1.2391,1.2391
EURUSD,20050531,054300,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,054400,1.2390,1.2390,1.2389,1.2390
EURUSD,20050531,054500,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,054600,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,054700,1.2390,1.2391,1.2390,1.2391
EURUSD,20050531,054800,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,054900,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,055000,1.2391,1.2391,1.2390,1.2391
EURUSD,20050531,055100,1.2391,1.2391,1.2390,1.2391
EURUSD,20050531,055200,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,055300,1.2391,1.2393,1.2391,1.2392
EURUSD,20050531,055400,1.2392,1.2392,1.2392,1.2392
EURUSD,20050531,055500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,055600,1.2393,1.2393,1.2393,1.2393
EURUSD,20050531,055700,1.2393,1.2393,1.2392,1.2393
EURUSD,20050531,055800,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,055900,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,060000,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,060100,1.2394,1.2395,1.2394,1.2394
EURUSD,20050531,060200,1.2395,1.2395,1.2395,1.2395
EURUSD,20050531,060300,1.2395,1.2396,1.2395,1.2396
EURUSD,20050531,060400,1.2396,1.2397,1.2396,1.2397
EURUSD,20050531,060500,1.2397,1.2398,1.2397,1.2398
EURUSD,20050531,060600,1.2398,1.2398,1.2398,1.2398
EURUSD,20050531,060700,1.2397,1.2399,1.2397,1.2398
EURUSD,20050531,060800,1.2398,1.2398,1.2398,1.2398
EURUSD,20050531,060900,1.2399,1.2400,1.2398,1.2400
EURUSD,20050531,061000,1.2400,1.2402,1.2400,1.2402
EURUSD,20050531,061100,1.2401,1.2401,1.2401,1.2401
EURUSD,20050531,061200,1.2400,1.2400,1.2400,1.2400
EURUSD,20050531,061300,1.2400,1.2400,1.2399,1.2399
EURUSD,20050531,061400,1.2399,1.2399,1.2398,1.2399
EURUSD,20050531,061500,1.2399,1.2400,1.2399,1.2400
EURUSD,20050531,061600,1.2400,1.2400,1.2400,1.2400
EURUSD,20050531,061700,1.2400,1.2400,1.2399,1.2399
EURUSD,20050531,061800,1.2400,1.2400,1.2400,1.2400
EURUSD,20050531,061900,1.2400,1.2403,1.2400,1.2403
EURUSD,20050531,062000,1.2404,1.2404,1.2402,1.2402
EURUSD,20050531,062100,1.2401,1.2402,1.2401,1.2402
EURUSD,20050531,062200,1.2403,1.2405,1.2403,1.2405
EURUSD,20050531,062300,1.2405,1.2407,1.2405,1.2407
EURUSD,20050531,062400,1.2407,1.2408,1.2407,1.2408
EURUSD,20050531,062500,1.2408,1.2408,1.2406,1.2407
EURUSD,20050531,062600,1.2407,1.2407,1.2405,1.2405
EURUSD,20050531,062700,1.2404,1.2404,1.2404,1.2404
EURUSD,20050531,062800,1.2404,1.2404,1.2404,1.2404
EURUSD,20050531,062900,1.2403,1.2404,1.2403,1.2404
EURUSD,20050531,063000,1.2403,1.2403,1.2402,1.2402
EURUSD,20050531,063100,1.2402,1.2403,1.2402,1.2403
EURUSD,20050531,063200,1.2402,1.2402,1.2402,1.2402
EURUSD,20050531,063300,1.2401,1.2401,1.2399,1.2399
EURUSD,20050531,063400,1.2398,1.2398,1.2396,1.2396
EURUSD,20050531,063500,1.2396,1.2396,1.2394,1.2395
EURUSD,20050531,063600,1.2396,1.2400,1.2396,1.2400
EURUSD,20050531,063700,1.2399,1.2399,1.2395,1.2395
EURUSD,20050531,063800,1.2395,1.2395,1.2395,1.2395
EURUSD,20050531,063900,1.2396,1.2398,1.2396,1.2398
EURUSD,20050531,064000,1.2397,1.2397,1.2395,1.2396
EURUSD,20050531,064100,1.2396,1.2397,1.2396,1.2396
EURUSD,20050531,064200,1.2396,1.2396,1.2393,1.2393
EURUSD,20050531,064300,1.2394,1.2394,1.2393,1.2394
EURUSD,20050531,064400,1.2394,1.2394,1.2392,1.2393
EURUSD,20050531,064500,1.2392,1.2392,1.2391,1.2391
EURUSD,20050531,064600,1.2392,1.2392,1.2391,1.2391
EURUSD,20050531,064700,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,064800,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,064900,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,065000,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,065100,1.2391,1.2392,1.2391,1.2391
EURUSD,20050531,065200,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,065300,1.2391,1.2391,1.2390,1.2391
EURUSD,20050531,065400,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,065500,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,065600,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,065700,1.2390,1.2390,1.2389,1.2389
EURUSD,20050531,065800,1.2389,1.2389,1.2389,1.2389
EURUSD,20050531,065900,1.2389,1.2389,1.2387,1.2387
EURUSD,20050531,070000,1.2387,1.2387,1.2385,1.2386
EURUSD,20050531,070100,1.2387,1.2387,1.2385,1.2385
EURUSD,20050531,070200,1.2385,1.2386,1.2385,1.2386
EURUSD,20050531,070300,1.2386,1.2387,1.2386,1.2387
EURUSD,20050531,070400,1.2387,1.2388,1.2387,1.2387
EURUSD,20050531,070500,1.2388,1.2388,1.2388,1.2388
EURUSD,20050531,070600,1.2388,1.2389,1.2388,1.2389
EURUSD,20050531,070700,1.2389,1.2389,1.2388,1.2388
EURUSD,20050531,070800,1.2387,1.2387,1.2387,1.2387
EURUSD,20050531,070900,1.2387,1.2390,1.2387,1.2390
EURUSD,20050531,071000,1.2391,1.2393,1.2391,1.2392
EURUSD,20050531,071100,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,071200,1.2391,1.2391,1.2391,1.2391
EURUSD,20050531,071300,1.2391,1.2391,1.2390,1.2390
EURUSD,20050531,071400,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,071500,1.2390,1.2390,1.2388,1.2389
EURUSD,20050531,071600,1.2389,1.2389,1.2387,1.2387
EURUSD,20050531,071700,1.2387,1.2387,1.2384,1.2384
EURUSD,20050531,071800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,071900,1.2383,1.2383,1.2382,1.2383
EURUSD,20050531,072000,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,072100,1.2383,1.2385,1.2383,1.2384
EURUSD,20050531,072200,1.2385,1.2385,1.2383,1.2384
EURUSD,20050531,072300,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,072400,1.2383,1.2384,1.2383,1.2384
EURUSD,20050531,072500,1.2384,1.2384,1.2383,1.2384
EURUSD,20050531,072600,1.2385,1.2385,1.2384,1.2385
EURUSD,20050531,072700,1.2386,1.2388,1.2386,1.2387
EURUSD,20050531,072800,1.2387,1.2387,1.2387,1.2387
EURUSD,20050531,072900,1.2386,1.2386,1.2385,1.2386
EURUSD,20050531,073000,1.2387,1.2387,1.2385,1.2385
EURUSD,20050531,073100,1.2384,1.2384,1.2383,1.2384
EURUSD,20050531,073200,1.2384,1.2386,1.2384,1.2386
EURUSD,20050531,073300,1.2385,1.2386,1.2385,1.2385
EURUSD,20050531,073400,1.2386,1.2387,1.2386,1.2387
EURUSD,20050531,073500,1.2387,1.2388,1.2387,1.2388
EURUSD,20050531,073600,1.2388,1.2388,1.2388,1.2388
EURUSD,20050531,073700,1.2388,1.2390,1.2388,1.2390
EURUSD,20050531,073800,1.2391,1.2392,1.2391,1.2391
EURUSD,20050531,073900,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,074000,1.2393,1.2393,1.2392,1.2393
EURUSD,20050531,074100,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,074200,1.2395,1.2395,1.2394,1.2395
EURUSD,20050531,074300,1.2395,1.2395,1.2395,1.2395
EURUSD,20050531,074400,1.2395,1.2395,1.2393,1.2393
EURUSD,20050531,074500,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,074600,1.2393,1.2393,1.2391,1.2391
EURUSD,20050531,074700,1.2391,1.2392,1.2391,1.2392
EURUSD,20050531,074800,1.2392,1.2393,1.2392,1.2393
EURUSD,20050531,074900,1.2394,1.2394,1.2394,1.2394
EURUSD,20050531,075000,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,075100,1.2394,1.2394,1.2393,1.2394
EURUSD,20050531,075200,1.2393,1.2393,1.2393,1.2393
EURUSD,20050531,075300,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,075400,1.2393,1.2393,1.2393,1.2393
EURUSD,20050531,075500,1.2393,1.2394,1.2392,1.2394
EURUSD,20050531,075600,1.2395,1.2397,1.2395,1.2395
EURUSD,20050531,075700,1.2395,1.2397,1.2395,1.2397
EURUSD,20050531,075800,1.2398,1.2400,1.2397,1.2397
EURUSD,20050531,075900,1.2397,1.2397,1.2396,1.2397
EURUSD,20050531,080000,1.2397,1.2397,1.2396,1.2396
EURUSD,20050531,080100,1.2395,1.2395,1.2391,1.2392
EURUSD,20050531,080200,1.2392,1.2393,1.2392,1.2392
EURUSD,20050531,080300,1.2392,1.2393,1.2392,1.2392
EURUSD,20050531,080400,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,080500,1.2394,1.2394,1.2392,1.2393
EURUSD,20050531,080600,1.2392,1.2392,1.2390,1.2390
EURUSD,20050531,080700,1.2388,1.2388,1.2387,1.2388
EURUSD,20050531,080800,1.2387,1.2389,1.2387,1.2389
EURUSD,20050531,080900,1.2389,1.2391,1.2388,1.2390
EURUSD,20050531,081000,1.2389,1.2390,1.2388,1.2390
EURUSD,20050531,081100,1.2389,1.2391,1.2388,1.2391
EURUSD,20050531,081200,1.2390,1.2392,1.2390,1.2392
EURUSD,20050531,081300,1.2391,1.2391,1.2390,1.2391
EURUSD,20050531,081400,1.2392,1.2395,1.2392,1.2393
EURUSD,20050531,081500,1.2393,1.2394,1.2393,1.2394
EURUSD,20050531,081600,1.2393,1.2393,1.2389,1.2389
EURUSD,20050531,081700,1.2390,1.2395,1.2390,1.2395
EURUSD,20050531,081800,1.2394,1.2394,1.2391,1.2391
EURUSD,20050531,081900,1.2390,1.2390,1.2388,1.2388
EURUSD,20050531,082000,1.2388,1.2388,1.2387,1.2388
EURUSD,20050531,082100,1.2389,1.2389,1.2388,1.2388
EURUSD,20050531,082200,1.2387,1.2387,1.2385,1.2385
EURUSD,20050531,082300,1.2385,1.2385,1.2383,1.2383
EURUSD,20050531,082400,1.2382,1.2384,1.2382,1.2384
EURUSD,20050531,082500,1.2385,1.2385,1.2383,1.2384
EURUSD,20050531,082600,1.2385,1.2386,1.2385,1.2386
EURUSD,20050531,082700,1.2386,1.2387,1.2386,1.2387
EURUSD,20050531,082800,1.2386,1.2387,1.2386,1.2387
EURUSD,20050531,082900,1.2387,1.2387,1.2386,1.2387
EURUSD,20050531,083000,1.2388,1.2388,1.2387,1.2388
EURUSD,20050531,083100,1.2387,1.2387,1.2386,1.2386
EURUSD,20050531,083200,1.2386,1.2387,1.2385,1.2387
EURUSD,20050531,083300,1.2386,1.2386,1.2385,1.2385
EURUSD,20050531,083400,1.2384,1.2385,1.2383,1.2384
EURUSD,20050531,083500,1.2384,1.2384,1.2383,1.2383
EURUSD,20050531,083600,1.2383,1.2387,1.2383,1.2387
EURUSD,20050531,083700,1.2387,1.2388,1.2387,1.2388
EURUSD,20050531,083800,1.2387,1.2387,1.2386,1.2386
EURUSD,20050531,083900,1.2385,1.2385,1.2384,1.2385
EURUSD,20050531,084000,1.2385,1.2385,1.2385,1.2385
EURUSD,20050531,084100,1.2385,1.2386,1.2385,1.2386
EURUSD,20050531,084200,1.2386,1.2386,1.2385,1.2385
EURUSD,20050531,084300,1.2385,1.2385,1.2384,1.2385
EURUSD,20050531,084400,1.2384,1.2385,1.2384,1.2385
EURUSD,20050531,084500,1.2386,1.2386,1.2384,1.2384
EURUSD,20050531,084600,1.2384,1.2384,1.2384,1.2384
EURUSD,20050531,084700,1.2383,1.2383,1.2382,1.2383
EURUSD,20050531,084800,1.2382,1.2382,1.2375,1.2375
EURUSD,20050531,084900,1.2374,1.2374,1.2371,1.2371
EURUSD,20050531,085000,1.2372,1.2373,1.2372,1.2372
EURUSD,20050531,085100,1.2372,1.2373,1.2372,1.2373
EURUSD,20050531,085200,1.2372,1.2372,1.2369,1.2370
EURUSD,20050531,085300,1.2371,1.2372,1.2370,1.2372
EURUSD,20050531,085400,1.2373,1.2375,1.2372,1.2372
EURUSD,20050531,085500,1.2371,1.2373,1.2371,1.2373
EURUSD,20050531,085600,1.2372,1.2374,1.2372,1.2373
EURUSD,20050531,085700,1.2372,1.2375,1.2372,1.2375
EURUSD,20050531,085800,1.2376,1.2377,1.2375,1.2376
EURUSD,20050531,085900,1.2375,1.2375,1.2370,1.2371
EURUSD,20050531,090000,1.2371,1.2371,1.2369,1.2370
EURUSD,20050531,090100,1.2371,1.2373,1.2371,1.2373
EURUSD,20050531,090200,1.2374,1.2374,1.2373,1.2373
EURUSD,20050531,090300,1.2374,1.2374,1.2373,1.2374
EURUSD,20050531,090400,1.2373,1.2375,1.2373,1.2375
EURUSD,20050531,090500,1.2375,1.2375,1.2375,1.2375
EURUSD,20050531,090600,1.2374,1.2375,1.2374,1.2375
EURUSD,20050531,090700,1.2374,1.2375,1.2374,1.2375
EURUSD,20050531,090800,1.2375,1.2377,1.2375,1.2377
EURUSD,20050531,090900,1.2378,1.2378,1.2376,1.2376
EURUSD,20050531,091000,1.2377,1.2379,1.2377,1.2379
EURUSD,20050531,091100,1.2380,1.2380,1.2379,1.2379
EURUSD,20050531,091200,1.2379,1.2381,1.2379,1.2380
EURUSD,20050531,091300,1.2379,1.2382,1.2379,1.2380
EURUSD,20050531,091400,1.2379,1.2381,1.2379,1.2381
EURUSD,20050531,091500,1.2380,1.2383,1.2380,1.2383
EURUSD,20050531,091600,1.2384,1.2385,1.2384,1.2384
EURUSD,20050531,091700,1.2383,1.2384,1.2383,1.2383
EURUSD,20050531,091800,1.2383,1.2384,1.2382,1.2384
EURUSD,20050531,091900,1.2384,1.2386,1.2384,1.2386
EURUSD,20050531,092000,1.2386,1.2386,1.2386,1.2386
EURUSD,20050531,092100,1.2385,1.2387,1.2385,1.2386
EURUSD,20050531,092200,1.2387,1.2387,1.2386,1.2386
EURUSD,20050531,092300,1.2386,1.2386,1.2385,1.2385
EURUSD,20050531,092400,1.2384,1.2384,1.2383,1.2384
EURUSD,20050531,092500,1.2384,1.2384,1.2382,1.2383
EURUSD,20050531,092600,1.2383,1.2386,1.2383,1.2386
EURUSD,20050531,092700,1.2385,1.2385,1.2382,1.2382
EURUSD,20050531,092800,1.2381,1.2382,1.2380,1.2380
EURUSD,20050531,092900,1.2380,1.2382,1.2380,1.2382
EURUSD,20050531,093000,1.2383,1.2383,1.2382,1.2383
EURUSD,20050531,093100,1.2384,1.2386,1.2384,1.2386
EURUSD,20050531,093200,1.2385,1.2388,1.2385,1.2386
EURUSD,20050531,093300,1.2385,1.2385,1.2384,1.2384
EURUSD,20050531,093400,1.2385,1.2388,1.2385,1.2388
EURUSD,20050531,093500,1.2389,1.2391,1.2389,1.2391
EURUSD,20050531,093600,1.2392,1.2393,1.2391,1.2391
EURUSD,20050531,093700,1.2392,1.2393,1.2392,1.2392
EURUSD,20050531,093800,1.2391,1.2391,1.2387,1.2387
EURUSD,20050531,093900,1.2388,1.2389,1.2388,1.2388
EURUSD,20050531,094000,1.2389,1.2391,1.2386,1.2386
EURUSD,20050531,094100,1.2385,1.2387,1.2384,1.2386
EURUSD,20050531,094200,1.2386,1.2387,1.2386,1.2386
EURUSD,20050531,094300,1.2386,1.2386,1.2385,1.2385
EURUSD,20050531,094400,1.2384,1.2384,1.2380,1.2380
EURUSD,20050531,094500,1.2381,1.2382,1.2380,1.2380
EURUSD,20050531,094600,1.2381,1.2382,1.2380,1.2382
EURUSD,20050531,094700,1.2381,1.2381,1.2378,1.2378
EURUSD,20050531,094800,1.2377,1.2379,1.2377,1.2378
EURUSD,20050531,094900,1.2377,1.2379,1.2377,1.2379
EURUSD,20050531,095000,1.2379,1.2379,1.2379,1.2379
EURUSD,20050531,095100,1.2379,1.2380,1.2378,1.2380
EURUSD,20050531,095200,1.2381,1.2382,1.2380,1.2380
EURUSD,20050531,095300,1.2379,1.2379,1.2379,1.2379
EURUSD,20050531,095400,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,095500,1.2379,1.2379,1.2378,1.2378
EURUSD,20050531,095600,1.2377,1.2377,1.2377,1.2377
EURUSD,20050531,095700,1.2376,1.2376,1.2375,1.2376
EURUSD,20050531,095800,1.2376,1.2376,1.2375,1.2375
EURUSD,20050531,095900,1.2374,1.2375,1.2374,1.2375
EURUSD,20050531,100000,1.2375,1.2375,1.2373,1.2373
EURUSD,20050531,100100,1.2373,1.2375,1.2373,1.2375
EURUSD,20050531,100200,1.2376,1.2377,1.2376,1.2376
EURUSD,20050531,100300,1.2375,1.2375,1.2375,1.2375
EURUSD,20050531,100400,1.2375,1.2375,1.2374,1.2375
EURUSD,20050531,100500,1.2376,1.2377,1.2376,1.2376
EURUSD,20050531,100600,1.2376,1.2376,1.2376,1.2376
EURUSD,20050531,100700,1.2377,1.2380,1.2377,1.2380
EURUSD,20050531,100800,1.2381,1.2384,1.2381,1.2384
EURUSD,20050531,100900,1.2384,1.2384,1.2383,1.2383
EURUSD,20050531,101000,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,101100,1.2383,1.2386,1.2383,1.2386
EURUSD,20050531,101200,1.2386,1.2386,1.2384,1.2384
EURUSD,20050531,101300,1.2383,1.2385,1.2383,1.2384
EURUSD,20050531,101400,1.2385,1.2385,1.2383,1.2383
EURUSD,20050531,101500,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,101600,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,101700,1.2384,1.2385,1.2384,1.2384
EURUSD,20050531,101800,1.2384,1.2385,1.2384,1.2384
EURUSD,20050531,101900,1.2384,1.2384,1.2383,1.2384
EURUSD,20050531,102000,1.2384,1.2384,1.2384,1.2384
EURUSD,20050531,102100,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,102200,1.2382,1.2383,1.2382,1.2383
EURUSD,20050531,102300,1.2383,1.2383,1.2382,1.2383
EURUSD,20050531,102400,1.2382,1.2383,1.2382,1.2383
EURUSD,20050531,102500,1.2383,1.2384,1.2383,1.2383
EURUSD,20050531,102600,1.2382,1.2383,1.2381,1.2383
EURUSD,20050531,102700,1.2384,1.2384,1.2384,1.2384
EURUSD,20050531,102800,1.2384,1.2384,1.2384,1.2384
EURUSD,20050531,102900,1.2384,1.2384,1.2383,1.2384
EURUSD,20050531,103000,1.2385,1.2385,1.2384,1.2385
EURUSD,20050531,103100,1.2385,1.2385,1.2384,1.2384
EURUSD,20050531,103200,1.2385,1.2386,1.2384,1.2385
EURUSD,20050531,103300,1.2385,1.2386,1.2385,1.2385
EURUSD,20050531,103400,1.2385,1.2385,1.2384,1.2385
EURUSD,20050531,103500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050531,103600,1.2387,1.2387,1.2386,1.2386
EURUSD,20050531,103700,1.2386,1.2387,1.2386,1.2387
EURUSD,20050531,103800,1.2388,1.2390,1.2388,1.2390
EURUSD,20050531,103900,1.2391,1.2391,1.2390,1.2390
EURUSD,20050531,104000,1.2391,1.2391,1.2388,1.2390
EURUSD,20050531,104100,1.2390,1.2391,1.2389,1.2391
EURUSD,20050531,104200,1.2390,1.2390,1.2390,1.2390
EURUSD,20050531,104300,1.2389,1.2389,1.2388,1.2388
EURUSD,20050531,104400,1.2387,1.2388,1.2387,1.2388
EURUSD,20050531,104500,1.2387,1.2387,1.2386,1.2386
EURUSD,20050531,104600,1.2386,1.2388,1.2386,1.2388
EURUSD,20050531,104700,1.2388,1.2389,1.2388,1.2389
EURUSD,20050531,104800,1.2390,1.2390,1.2389,1.2390
EURUSD,20050531,104900,1.2390,1.2391,1.2389,1.2391
EURUSD,20050531,105000,1.2390,1.2391,1.2389,1.2389
EURUSD,20050531,105100,1.2390,1.2390,1.2388,1.2390
EURUSD,20050531,105200,1.2389,1.2390,1.2388,1.2389
EURUSD,20050531,105300,1.2390,1.2391,1.2388,1.2388
EURUSD,20050531,105400,1.2389,1.2390,1.2389,1.2390
EURUSD,20050531,105500,1.2389,1.2389,1.2387,1.2387
EURUSD,20050531,105600,1.2386,1.2387,1.2386,1.2386
EURUSD,20050531,105700,1.2386,1.2386,1.2385,1.2386
EURUSD,20050531,105800,1.2385,1.2385,1.2383,1.2384
EURUSD,20050531,105900,1.2383,1.2384,1.2383,1.2384
EURUSD,20050531,110000,1.2385,1.2386,1.2384,1.2385
EURUSD,20050531,110100,1.2385,1.2385,1.2384,1.2384
EURUSD,20050531,110200,1.2384,1.2384,1.2384,1.2384
EURUSD,20050531,110300,1.2384,1.2384,1.2383,1.2384
EURUSD,20050531,110400,1.2383,1.2385,1.2383,1.2385
EURUSD,20050531,110500,1.2385,1.2386,1.2385,1.2386
EURUSD,20050531,110600,1.2386,1.2387,1.2385,1.2385
EURUSD,20050531,110700,1.2385,1.2386,1.2384,1.2385
EURUSD,20050531,110800,1.2385,1.2385,1.2384,1.2384
EURUSD,20050531,110900,1.2384,1.2384,1.2383,1.2383
EURUSD,20050531,111000,1.2383,1.2383,1.2382,1.2383
EURUSD,20050531,111100,1.2382,1.2384,1.2382,1.2384
EURUSD,20050531,111200,1.2384,1.2385,1.2384,1.2385
EURUSD,20050531,111300,1.2385,1.2386,1.2385,1.2385
EURUSD,20050531,111400,1.2384,1.2385,1.2383,1.2383
EURUSD,20050531,111500,1.2383,1.2384,1.2383,1.2383
EURUSD,20050531,111600,1.2383,1.2383,1.2382,1.2382
EURUSD,20050531,111700,1.2382,1.2382,1.2380,1.2381
EURUSD,20050531,111800,1.2382,1.2382,1.2379,1.2379
EURUSD,20050531,111900,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,112000,1.2379,1.2379,1.2379,1.2379
EURUSD,20050531,112100,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,112200,1.2379,1.2380,1.2378,1.2379
EURUSD,20050531,112300,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,112400,1.2380,1.2380,1.2379,1.2379
EURUSD,20050531,112500,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,112600,1.2380,1.2380,1.2379,1.2380
EURUSD,20050531,112700,1.2380,1.2381,1.2380,1.2380
EURUSD,20050531,112800,1.2380,1.2380,1.2379,1.2379
EURUSD,20050531,112900,1.2379,1.2379,1.2379,1.2379
EURUSD,20050531,113000,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,113100,1.2381,1.2381,1.2380,1.2380
EURUSD,20050531,113200,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,113300,1.2379,1.2380,1.2379,1.2380
EURUSD,20050531,113400,1.2381,1.2382,1.2381,1.2382
EURUSD,20050531,113500,1.2381,1.2382,1.2381,1.2382
EURUSD,20050531,113600,1.2382,1.2383,1.2382,1.2383
EURUSD,20050531,113700,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,113800,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,113900,1.2383,1.2383,1.2383,1.2383
EURUSD,20050531,114000,1.2382,1.2382,1.2380,1.2381
EURUSD,20050531,114100,1.2380,1.2381,1.2379,1.2379
EURUSD,20050531,114200,1.2379,1.2379,1.2378,1.2379
EURUSD,20050531,114300,1.2378,1.2378,1.2375,1.2375
EURUSD,20050531,114400,1.2375,1.2375,1.2373,1.2373
EURUSD,20050531,114500,1.2374,1.2374,1.2373,1.2374
EURUSD,20050531,114600,1.2373,1.2373,1.2372,1.2373
EURUSD,20050531,114700,1.2374,1.2374,1.2372,1.2373
EURUSD,20050531,114800,1.2372,1.2372,1.2371,1.2372
EURUSD,20050531,114900,1.2372,1.2372,1.2367,1.2367
EURUSD,20050531,115000,1.2366,1.2366,1.2357,1.2357
EURUSD,20050531,115100,1.2355,1.2356,1.2348,1.2348
EURUSD,20050531,115200,1.2346,1.2346,1.2342,1.2344
EURUSD,20050531,115300,1.2343,1.2346,1.2343,1.2345
EURUSD,20050531,115400,1.2344,1.2347,1.2344,1.2347
EURUSD,20050531,115500,1.2346,1.2346,1.2345,1.2345
EURUSD,20050531,115600,1.2346,1.2346,1.2344,1.2346
EURUSD,20050531,115700,1.2347,1.2347,1.2346,1.2347
EURUSD,20050531,115800,1.2347,1.2348,1.2347,1.2348
EURUSD,20050531,115900,1.2349,1.2350,1.2348,1.2350
EURUSD,20050531,120000,1.2351,1.2353,1.2351,1.2352
EURUSD,20050531,120100,1.2351,1.2351,1.2349,1.2349
EURUSD,20050531,120200,1.2348,1.2348,1.2347,1.2347
EURUSD,20050531,120300,1.2348,1.2351,1.2348,1.2351
EURUSD,20050531,120400,1.2352,1.2352,1.2350,1.2350
EURUSD,20050531,120500,1.2349,1.2351,1.2348,1.2351
EURUSD,20050531,120600,1.2350,1.2350,1.2346,1.2346
EURUSD,20050531,120700,1.2347,1.2348,1.2347,1.2347
EURUSD,20050531,120800,1.2346,1.2346,1.2344,1.2344
EURUSD,20050531,120900,1.2345,1.2345,1.2342,1.2343
EURUSD,20050531,121000,1.2344,1.2344,1.2342,1.2342
EURUSD,20050531,121100,1.2342,1.2344,1.2342,1.2343
EURUSD,20050531,121200,1.2342,1.2343,1.2342,1.2343
EURUSD,20050531,121300,1.2344,1.2344,1.2340,1.2340
EURUSD,20050531,121400,1.2339,1.2339,1.2326,1.2326
EURUSD,20050531,121500,1.2325,1.2326,1.2325,1.2326
EURUSD,20050531,121600,1.2327,1.2327,1.2323,1.2324
EURUSD,20050531,121700,1.2323,1.2323,1.2322,1.2322
EURUSD,20050531,121800,1.2323,1.2328,1.2323,1.2328
EURUSD,20050531,121900,1.2329,1.2329,1.2321,1.2322
EURUSD,20050531,122000,1.2321,1.2321,1.2318,1.2318
EURUSD,20050531,122100,1.2319,1.2320,1.2318,1.2320
EURUSD,20050531,122200,1.2319,1.2319,1.2312,1.2312
EURUSD,20050531,122300,1.2313,1.2316,1.2313,1.2315
EURUSD,20050531,122400,1.2314,1.2314,1.2311,1.2313
EURUSD,20050531,122500,1.2313,1.2314,1.2313,1.2314
EURUSD,20050531,122600,1.2313,1.2314,1.2309,1.2311
EURUSD,20050531,122700,1.2311,1.2312,1.2311,1.2312
EURUSD,20050531,122800,1.2313,1.2314,1.2313,1.2314
EURUSD,20050531,122900,1.2314,1.2315,1.2314,1.2314
EURUSD,20050531,123000,1.2315,1.2316,1.2314,1.2314
EURUSD,20050531,123100,1.2315,1.2317,1.2315,1.2316
EURUSD,20050531,123200,1.2317,1.2318,1.2315,1.2315
EURUSD,20050531,123300,1.2314,1.2317,1.2314,1.2317
EURUSD,20050531,123400,1.2318,1.2318,1.2316,1.2316
EURUSD,20050531,123500,1.2317,1.2319,1.2317,1.2319
EURUSD,20050531,123600,1.2319,1.2320,1.2319,1.2320
EURUSD,20050531,123700,1.2321,1.2321,1.2320,1.2321
EURUSD,20050531,123800,1.2321,1.2321,1.2319,1.2319
EURUSD,20050531,123900,1.2318,1.2318,1.2314,1.2315
EURUSD,20050531,124000,1.2314,1.2315,1.2314,1.2315
EURUSD,20050531,124100,1.2314,1.2316,1.2314,1.2316
EURUSD,20050531,124200,1.2316,1.2316,1.2314,1.2314
EURUSD,20050531,124300,1.2313,1.2314,1.2313,1.2314
EURUSD,20050531,124400,1.2315,1.2317,1.2315,1.2317
EURUSD,20050531,124500,1.2318,1.2318,1.2315,1.2316
EURUSD,20050531,124600,1.2315,1.2315,1.2313,1.2313
EURUSD,20050531,124700,1.2314,1.2314,1.2313,1.2314
EURUSD,20050531,124800,1.2313,1.2314,1.2312,1.2314
EURUSD,20050531,124900,1.2313,1.2314,1.2313,1.2313
EURUSD,20050531,125000,1.2314,1.2316,1.2313,1.2316
EURUSD,20050531,125100,1.2315,1.2316,1.2315,1.2316
EURUSD,20050531,125200,1.2315,1.2318,1.2315,1.2318
EURUSD,20050531,125300,1.2319,1.2325,1.2319,1.2325
EURUSD,20050531,125400,1.2324,1.2324,1.2323,1.2323
EURUSD,20050531,125500,1.2324,1.2329,1.2324,1.2329
EURUSD,20050531,125600,1.2330,1.2330,1.2327,1.2327
EURUSD,20050531,125700,1.2326,1.2326,1.2324,1.2324
EURUSD,20050531,125800,1.2324,1.2324,1.2322,1.2323
EURUSD,20050531,125900,1.2323,1.2325,1.2323,1.2325
EURUSD,20050531,130000,1.2325,1.2325,1.2323,1.2323
EURUSD,20050531,130100,1.2322,1.2322,1.2320,1.2322
EURUSD,20050531,130200,1.2322,1.2322,1.2320,1.2320
EURUSD,20050531,130300,1.2321,1.2323,1.2321,1.2323
EURUSD,20050531,130400,1.2322,1.2324,1.2321,1.2321
EURUSD,20050531,130500,1.2322,1.2323,1.2321,1.2322
EURUSD,20050531,130600,1.2323,1.2324,1.2323,1.2324
EURUSD,20050531,130700,1.2325,1.2326,1.2325,1.2326
EURUSD,20050531,130800,1.2325,1.2325,1.2324,1.2324
EURUSD,20050531,130900,1.2324,1.2324,1.2321,1.2324
EURUSD,20050531,131000,1.2324,1.2324,1.2322,1.2323
EURUSD,20050531,131100,1.2324,1.2326,1.2323,1.2323
EURUSD,20050531,131200,1.2322,1.2323,1.2319,1.2319
EURUSD,20050531,131300,1.2320,1.2321,1.2320,1.2321
EURUSD,20050531,131400,1.2320,1.2321,1.2320,1.2320
EURUSD,20050531,131500,1.2321,1.2321,1.2320,1.2321
EURUSD,20050531,131600,1.2320,1.2325,1.2320,1.2325
EURUSD,20050531,131700,1.2324,1.2325,1.2323,1.2323
EURUSD,20050531,131800,1.2322,1.2323,1.2322,1.2323
EURUSD,20050531,131900,1.2323,1.2323,1.2322,1.2322
EURUSD,20050531,132000,1.2322,1.2322,1.2319,1.2319
EURUSD,20050531,132100,1.2319,1.2319,1.2314,1.2314
EURUSD,20050531,132200,1.2313,1.2314,1.2313,1.2313
EURUSD,20050531,132300,1.2314,1.2315,1.2314,1.2315
EURUSD,20050531,132400,1.2316,1.2319,1.2315,1.2319
EURUSD,20050531,132500,1.2320,1.2320,1.2320,1.2320
EURUSD,20050531,132600,1.2321,1.2322,1.2321,1.2321
EURUSD,20050531,132700,1.2322,1.2322,1.2321,1.2322
EURUSD,20050531,132800,1.2322,1.2324,1.2322,1.2324
EURUSD,20050531,132900,1.2325,1.2325,1.2321,1.2321
EURUSD,20050531,133000,1.2321,1.2321,1.2317,1.2319
EURUSD,20050531,133100,1.2320,1.2321,1.2320,1.2321
EURUSD,20050531,133200,1.2321,1.2321,1.2320,1.2321
EURUSD,20050531,133300,1.2320,1.2321,1.2318,1.2319
EURUSD,20050531,133400,1.2320,1.2320,1.2319,1.2320
EURUSD,20050531,133500,1.2319,1.2319,1.2319,1.2319
EURUSD,20050531,133600,1.2319,1.2320,1.2319,1.2320
EURUSD,20050531,133700,1.2320,1.2320,1.2319,1.2319
EURUSD,20050531,133800,1.2319,1.2319,1.2319,1.2319
EURUSD,20050531,133900,1.2319,1.2321,1.2319,1.2320
EURUSD,20050531,134000,1.2320,1.2320,1.2318,1.2318
EURUSD,20050531,134100,1.2319,1.2319,1.2318,1.2319
EURUSD,20050531,134200,1.2319,1.2319,1.2318,1.2318
EURUSD,20050531,134300,1.2318,1.2318,1.2317,1.2318
EURUSD,20050531,134400,1.2317,1.2317,1.2316,1.2316
EURUSD,20050531,134500,1.2315,1.2316,1.2315,1.2315
EURUSD,20050531,134600,1.2316,1.2318,1.2315,1.2318
EURUSD,20050531,134700,1.2317,1.2317,1.2316,1.2316
EURUSD,20050531,134800,1.2316,1.2317,1.2315,1.2315
EURUSD,20050531,134900,1.2316,1.2319,1.2316,1.2319
EURUSD,20050531,135000,1.2318,1.2318,1.2316,1.2317
EURUSD,20050531,135100,1.2318,1.2318,1.2315,1.2318
EURUSD,20050531,135200,1.2318,1.2321,1.2318,1.2321
EURUSD,20050531,135300,1.2322,1.2323,1.2321,1.2321
EURUSD,20050531,135400,1.2322,1.2323,1.2322,1.2323
EURUSD,20050531,135500,1.2324,1.2325,1.2324,1.2325
EURUSD,20050531,135600,1.2325,1.2326,1.2325,1.2326
EURUSD,20050531,135700,1.2327,1.2327,1.2327,1.2327
EURUSD,20050531,135800,1.2327,1.2329,1.2327,1.2329
EURUSD,20050531,135900,1.2328,1.2328,1.2327,1.2327
EURUSD,20050531,140000,1.2328,1.2329,1.2328,1.2329
EURUSD,20050531,140100,1.2328,1.2329,1.2327,1.2327
EURUSD,20050531,140200,1.2326,1.2328,1.2326,1.2328
EURUSD,20050531,140300,1.2328,1.2329,1.2328,1.2329
EURUSD,20050531,140400,1.2330,1.2332,1.2330,1.2332
EURUSD,20050531,140500,1.2333,1.2334,1.2332,1.2332
EURUSD,20050531,140600,1.2331,1.2335,1.2330,1.2335
EURUSD,20050531,140700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050531,140800,1.2336,1.2336,1.2336,1.2336
EURUSD,20050531,140900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050531,141000,1.2335,1.2337,1.2335,1.2337
EURUSD,20050531,141100,1.2336,1.2337,1.2336,1.2337
EURUSD,20050531,141200,1.2337,1.2337,1.2337,1.2337
EURUSD,20050531,141300,1.2337,1.2337,1.2336,1.2336
EURUSD,20050531,141400,1.2335,1.2335,1.2334,1.2334
EURUSD,20050531,141500,1.2333,1.2334,1.2330,1.2330
EURUSD,20050531,141600,1.2329,1.2330,1.2329,1.2329
EURUSD,20050531,141700,1.2330,1.2330,1.2328,1.2328
EURUSD,20050531,141800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050531,141900,1.2327,1.2328,1.2327,1.2328
EURUSD,20050531,142000,1.2328,1.2329,1.2328,1.2328
EURUSD,20050531,142100,1.2328,1.2330,1.2328,1.2328
EURUSD,20050531,142200,1.2328,1.2329,1.2328,1.2328
EURUSD,20050531,142300,1.2328,1.2329,1.2328,1.2329
EURUSD,20050531,142400,1.2328,1.2328,1.2326,1.2327
EURUSD,20050531,142500,1.2328,1.2328,1.2327,1.2328
EURUSD,20050531,142600,1.2329,1.2329,1.2327,1.2329
EURUSD,20050531,142700,1.2328,1.2330,1.2328,1.2329
EURUSD,20050531,142800,1.2328,1.2329,1.2327,1.2327
EURUSD,20050531,142900,1.2327,1.2328,1.2326,1.2326
EURUSD,20050531,143000,1.2328,1.2328,1.2328,1.2328
EURUSD,20050531,143100,1.2327,1.2328,1.2327,1.2328
EURUSD,20050531,143200,1.2329,1.2329,1.2327,1.2327
EURUSD,20050531,143300,1.2328,1.2329,1.2328,1.2328
EURUSD,20050531,143400,1.2327,1.2328,1.2327,1.2328
EURUSD,20050531,143500,1.2329,1.2329,1.2328,1.2329
EURUSD,20050531,143600,1.2329,1.2331,1.2328,1.2329
EURUSD,20050531,143700,1.2330,1.2330,1.2329,1.2329
EURUSD,20050531,143800,1.2329,1.2329,1.2328,1.2328
EURUSD,20050531,143900,1.2329,1.2329,1.2328,1.2329
EURUSD,20050531,144000,1.2330,1.2331,1.2329,1.2331
EURUSD,20050531,144100,1.2332,1.2332,1.2331,1.2331
EURUSD,20050531,144200,1.2330,1.2330,1.2330,1.2330
EURUSD,20050531,144300,1.2330,1.2334,1.2330,1.2334
EURUSD,20050531,144400,1.2335,1.2336,1.2335,1.2335
EURUSD,20050531,144500,1.2335,1.2337,1.2335,1.2337
EURUSD,20050531,144600,1.2338,1.2338,1.2336,1.2336
EURUSD,20050531,144700,1.2336,1.2338,1.2335,1.2338
EURUSD,20050531,144800,1.2338,1.2339,1.2338,1.2339
EURUSD,20050531,144900,1.2340,1.2340,1.2339,1.2339
EURUSD,20050531,145000,1.2340,1.2344,1.2340,1.2344
EURUSD,20050531,145100,1.2345,1.2347,1.2344,1.2344
EURUSD,20050531,145200,1.2345,1.2345,1.2343,1.2343
EURUSD,20050531,145300,1.2343,1.2343,1.2342,1.2342
EURUSD,20050531,145400,1.2341,1.2341,1.2341,1.2341
EURUSD,20050531,145500,1.2341,1.2342,1.2340,1.2342
EURUSD,20050531,145600,1.2343,1.2343,1.2342,1.2342
EURUSD,20050531,145700,1.2342,1.2342,1.2341,1.2341
EURUSD,20050531,145800,1.2340,1.2340,1.2336,1.2336
EURUSD,20050531,145900,1.2337,1.2337,1.2335,1.2335
EURUSD,20050531,150000,1.2334,1.2335,1.2334,1.2334
EURUSD,20050531,150100,1.2334,1.2335,1.2334,1.2335
EURUSD,20050531,150200,1.2335,1.2336,1.2335,1.2336
EURUSD,20050531,150300,1.2335,1.2338,1.2335,1.2338
EURUSD,20050531,150400,1.2338,1.2338,1.2335,1.2335
EURUSD,20050531,150500,1.2335,1.2336,1.2335,1.2335
EURUSD,20050531,150600,1.2334,1.2334,1.2332,1.2332
EURUSD,20050531,150700,1.2331,1.2331,1.2330,1.2331
EURUSD,20050531,150800,1.2331,1.2331,1.2329,1.2331
EURUSD,20050531,150900,1.2332,1.2335,1.2332,1.2335
EURUSD,20050531,151000,1.2336,1.2336,1.2335,1.2336
EURUSD,20050531,151100,1.2337,1.2337,1.2336,1.2337
EURUSD,20050531,151200,1.2336,1.2336,1.2335,1.2335
EURUSD,20050531,151300,1.2334,1.2335,1.2334,1.2335
EURUSD,20050531,151400,1.2335,1.2336,1.2335,1.2336
EURUSD,20050531,151500,1.2337,1.2337,1.2336,1.2337
EURUSD,20050531,151600,1.2336,1.2340,1.2336,1.2340
EURUSD,20050531,151700,1.2341,1.2342,1.2341,1.2342
EURUSD,20050531,151800,1.2343,1.2343,1.2341,1.2341
EURUSD,20050531,151900,1.2341,1.2341,1.2341,1.2341
EURUSD,20050531,152000,1.2342,1.2343,1.2342,1.2343
EURUSD,20050531,152100,1.2344,1.2347,1.2344,1.2347
EURUSD,20050531,152200,1.2348,1.2349,1.2348,1.2349
EURUSD,20050531,152300,1.2348,1.2349,1.2348,1.2349
EURUSD,20050531,152400,1.2349,1.2349,1.2346,1.2346
EURUSD,20050531,152500,1.2346,1.2348,1.2345,1.2348
EURUSD,20050531,152600,1.2347,1.2347,1.2346,1.2346
EURUSD,20050531,152700,1.2347,1.2347,1.2344,1.2344
EURUSD,20050531,152800,1.2345,1.2345,1.2343,1.2343
EURUSD,20050531,152900,1.2343,1.2343,1.2341,1.2341
EURUSD,20050531,153000,1.2341,1.2342,1.2340,1.2340
EURUSD,20050531,153100,1.2340,1.2340,1.2337,1.2338
EURUSD,20050531,153200,1.2339,1.2339,1.2339,1.2339
EURUSD,20050531,153300,1.2338,1.2340,1.2338,1.2340
EURUSD,20050531,153400,1.2340,1.2341,1.2339,1.2340
EURUSD,20050531,153500,1.2339,1.2341,1.2339,1.2341
EURUSD,20050531,153600,1.2340,1.2342,1.2340,1.2342
EURUSD,20050531,153700,1.2341,1.2342,1.2340,1.2342
EURUSD,20050531,153800,1.2343,1.2344,1.2342,1.2344
EURUSD,20050531,153900,1.2344,1.2345,1.2343,1.2343
EURUSD,20050531,154000,1.2344,1.2344,1.2343,1.2344
EURUSD,20050531,154100,1.2344,1.2345,1.2343,1.2343
EURUSD,20050531,154200,1.2342,1.2343,1.2341,1.2343
EURUSD,20050531,154300,1.2342,1.2343,1.2341,1.2343
EURUSD,20050531,154400,1.2342,1.2342,1.2341,1.2341
EURUSD,20050531,154500,1.2340,1.2342,1.2340,1.2342
EURUSD,20050531,154600,1.2343,1.2348,1.2343,1.2347
EURUSD,20050531,154700,1.2348,1.2348,1.2346,1.2347
EURUSD,20050531,154800,1.2346,1.2347,1.2346,1.2346
EURUSD,20050531,154900,1.2347,1.2347,1.2347,1.2347
EURUSD,20050531,155000,1.2346,1.2348,1.2345,1.2348
EURUSD,20050531,155100,1.2347,1.2347,1.2345,1.2345
EURUSD,20050531,155200,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,155300,1.2347,1.2348,1.2347,1.2348
EURUSD,20050531,155400,1.2348,1.2348,1.2346,1.2346
EURUSD,20050531,155500,1.2345,1.2346,1.2344,1.2346
EURUSD,20050531,155600,1.2345,1.2346,1.2344,1.2344
EURUSD,20050531,155700,1.2343,1.2343,1.2343,1.2343
EURUSD,20050531,155800,1.2343,1.2350,1.2343,1.2349
EURUSD,20050531,155900,1.2350,1.2352,1.2349,1.2349
EURUSD,20050531,160000,1.2348,1.2348,1.2345,1.2347
EURUSD,20050531,160100,1.2346,1.2346,1.2333,1.2333
EURUSD,20050531,160200,1.2332,1.2337,1.2332,1.2336
EURUSD,20050531,160300,1.2335,1.2336,1.2335,1.2335
EURUSD,20050531,160400,1.2335,1.2337,1.2335,1.2335
EURUSD,20050531,160500,1.2334,1.2334,1.2333,1.2334
EURUSD,20050531,160600,1.2335,1.2338,1.2335,1.2338
EURUSD,20050531,160700,1.2339,1.2342,1.2339,1.2342
EURUSD,20050531,160800,1.2343,1.2344,1.2343,1.2344
EURUSD,20050531,160900,1.2345,1.2348,1.2345,1.2347
EURUSD,20050531,161000,1.2348,1.2352,1.2348,1.2351
EURUSD,20050531,161100,1.2350,1.2355,1.2350,1.2355
EURUSD,20050531,161200,1.2354,1.2354,1.2350,1.2350
EURUSD,20050531,161300,1.2351,1.2351,1.2350,1.2350
EURUSD,20050531,161400,1.2349,1.2349,1.2347,1.2349
EURUSD,20050531,161500,1.2348,1.2348,1.2346,1.2346
EURUSD,20050531,161600,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,161700,1.2348,1.2348,1.2347,1.2348
EURUSD,20050531,161800,1.2349,1.2349,1.2348,1.2349
EURUSD,20050531,161900,1.2349,1.2352,1.2349,1.2352
EURUSD,20050531,162000,1.2351,1.2354,1.2350,1.2354
EURUSD,20050531,162100,1.2355,1.2355,1.2352,1.2352
EURUSD,20050531,162200,1.2353,1.2356,1.2353,1.2356
EURUSD,20050531,162300,1.2356,1.2357,1.2355,1.2357
EURUSD,20050531,162400,1.2358,1.2359,1.2358,1.2359
EURUSD,20050531,162500,1.2358,1.2359,1.2357,1.2358
EURUSD,20050531,162600,1.2359,1.2360,1.2357,1.2357
EURUSD,20050531,162700,1.2356,1.2357,1.2356,1.2356
EURUSD,20050531,162800,1.2356,1.2358,1.2356,1.2356
EURUSD,20050531,162900,1.2356,1.2356,1.2354,1.2354
EURUSD,20050531,163000,1.2354,1.2355,1.2354,1.2354
EURUSD,20050531,163100,1.2355,1.2355,1.2353,1.2353
EURUSD,20050531,163200,1.2352,1.2352,1.2349,1.2349
EURUSD,20050531,163300,1.2349,1.2350,1.2349,1.2350
EURUSD,20050531,163400,1.2349,1.2350,1.2348,1.2350
EURUSD,20050531,163500,1.2351,1.2351,1.2350,1.2351
EURUSD,20050531,163600,1.2351,1.2351,1.2349,1.2349
EURUSD,20050531,163700,1.2350,1.2352,1.2350,1.2352
EURUSD,20050531,163800,1.2352,1.2353,1.2351,1.2351
EURUSD,20050531,163900,1.2352,1.2353,1.2351,1.2352
EURUSD,20050531,164000,1.2352,1.2354,1.2352,1.2354
EURUSD,20050531,164100,1.2353,1.2356,1.2353,1.2355
EURUSD,20050531,164200,1.2356,1.2361,1.2356,1.2361
EURUSD,20050531,164300,1.2361,1.2361,1.2360,1.2361
EURUSD,20050531,164400,1.2360,1.2362,1.2360,1.2362
EURUSD,20050531,164500,1.2361,1.2362,1.2360,1.2360
EURUSD,20050531,164600,1.2361,1.2364,1.2360,1.2364
EURUSD,20050531,164700,1.2365,1.2365,1.2362,1.2362
EURUSD,20050531,164800,1.2362,1.2362,1.2361,1.2361
EURUSD,20050531,164900,1.2362,1.2362,1.2361,1.2361
EURUSD,20050531,165000,1.2360,1.2360,1.2358,1.2359
EURUSD,20050531,165100,1.2358,1.2358,1.2355,1.2355
EURUSD,20050531,165200,1.2355,1.2356,1.2355,1.2356
EURUSD,20050531,165300,1.2357,1.2357,1.2355,1.2356
EURUSD,20050531,165400,1.2356,1.2357,1.2356,1.2356
EURUSD,20050531,165500,1.2357,1.2358,1.2356,1.2357
EURUSD,20050531,165600,1.2356,1.2356,1.2351,1.2352
EURUSD,20050531,165700,1.2353,1.2353,1.2348,1.2348
EURUSD,20050531,165800,1.2347,1.2347,1.2345,1.2345
EURUSD,20050531,165900,1.2346,1.2352,1.2346,1.2352
EURUSD,20050531,170000,1.2351,1.2351,1.2345,1.2345
EURUSD,20050531,170100,1.2344,1.2349,1.2343,1.2349
EURUSD,20050531,170200,1.2350,1.2350,1.2345,1.2345
EURUSD,20050531,170300,1.2344,1.2347,1.2344,1.2346
EURUSD,20050531,170400,1.2344,1.2345,1.2344,1.2344
EURUSD,20050531,170500,1.2343,1.2343,1.2341,1.2342
EURUSD,20050531,170600,1.2341,1.2342,1.2341,1.2342
EURUSD,20050531,170700,1.2341,1.2342,1.2340,1.2342
EURUSD,20050531,170800,1.2342,1.2344,1.2342,1.2344
EURUSD,20050531,170900,1.2345,1.2348,1.2344,1.2348
EURUSD,20050531,171000,1.2347,1.2348,1.2347,1.2347
EURUSD,20050531,171100,1.2348,1.2349,1.2347,1.2348
EURUSD,20050531,171200,1.2349,1.2351,1.2349,1.2350
EURUSD,20050531,171300,1.2350,1.2351,1.2349,1.2351
EURUSD,20050531,171400,1.2350,1.2350,1.2347,1.2347
EURUSD,20050531,171500,1.2347,1.2348,1.2345,1.2345
EURUSD,20050531,171600,1.2344,1.2345,1.2344,1.2344
EURUSD,20050531,171700,1.2345,1.2346,1.2344,1.2344
EURUSD,20050531,171800,1.2345,1.2347,1.2345,1.2346
EURUSD,20050531,171900,1.2347,1.2348,1.2347,1.2348
EURUSD,20050531,172000,1.2348,1.2349,1.2348,1.2348
EURUSD,20050531,172100,1.2349,1.2351,1.2349,1.2350
EURUSD,20050531,172200,1.2350,1.2350,1.2349,1.2350
EURUSD,20050531,172300,1.2349,1.2349,1.2347,1.2347
EURUSD,20050531,172400,1.2347,1.2347,1.2344,1.2345
EURUSD,20050531,172500,1.2345,1.2345,1.2345,1.2345
EURUSD,20050531,172600,1.2346,1.2346,1.2344,1.2344
EURUSD,20050531,172700,1.2344,1.2346,1.2344,1.2345
EURUSD,20050531,172800,1.2345,1.2348,1.2345,1.2348
EURUSD,20050531,172900,1.2348,1.2348,1.2347,1.2347
EURUSD,20050531,173000,1.2346,1.2346,1.2345,1.2345
EURUSD,20050531,173100,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,173200,1.2348,1.2349,1.2348,1.2349
EURUSD,20050531,173300,1.2348,1.2349,1.2348,1.2348
EURUSD,20050531,173400,1.2349,1.2349,1.2348,1.2349
EURUSD,20050531,173500,1.2349,1.2350,1.2349,1.2350
EURUSD,20050531,173600,1.2349,1.2351,1.2349,1.2349
EURUSD,20050531,173700,1.2349,1.2349,1.2349,1.2349
EURUSD,20050531,173800,1.2348,1.2349,1.2348,1.2348
EURUSD,20050531,173900,1.2348,1.2349,1.2347,1.2347
EURUSD,20050531,174000,1.2347,1.2347,1.2345,1.2345
EURUSD,20050531,174100,1.2345,1.2346,1.2345,1.2345
EURUSD,20050531,174200,1.2346,1.2347,1.2345,1.2345
EURUSD,20050531,174300,1.2346,1.2346,1.2344,1.2344
EURUSD,20050531,174400,1.2344,1.2345,1.2344,1.2345
EURUSD,20050531,174500,1.2345,1.2346,1.2344,1.2346
EURUSD,20050531,174600,1.2346,1.2348,1.2346,1.2348
EURUSD,20050531,174700,1.2348,1.2349,1.2348,1.2348
EURUSD,20050531,174800,1.2349,1.2349,1.2347,1.2348
EURUSD,20050531,174900,1.2347,1.2347,1.2347,1.2347
EURUSD,20050531,175000,1.2348,1.2348,1.2344,1.2344
EURUSD,20050531,175100,1.2345,1.2345,1.2344,1.2344
EURUSD,20050531,175200,1.2345,1.2345,1.2344,1.2345
EURUSD,20050531,175300,1.2344,1.2345,1.2342,1.2342
EURUSD,20050531,175400,1.2343,1.2345,1.2343,1.2344
EURUSD,20050531,175500,1.2343,1.2344,1.2343,1.2344
EURUSD,20050531,175600,1.2344,1.2345,1.2344,1.2345
EURUSD,20050531,175700,1.2346,1.2346,1.2344,1.2345
EURUSD,20050531,175800,1.2345,1.2346,1.2345,1.2346
EURUSD,20050531,175900,1.2345,1.2347,1.2345,1.2346
EURUSD,20050531,180000,1.2347,1.2348,1.2347,1.2347
EURUSD,20050531,180100,1.2347,1.2347,1.2346,1.2346
EURUSD,20050531,180200,1.2345,1.2345,1.2345,1.2345
EURUSD,20050531,180300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050531,180400,1.2344,1.2344,1.2342,1.2342
EURUSD,20050531,180500,1.2343,1.2344,1.2342,1.2342
EURUSD,20050531,180600,1.2343,1.2343,1.2341,1.2342
EURUSD,20050531,180700,1.2342,1.2342,1.2341,1.2342
EURUSD,20050531,180800,1.2341,1.2341,1.2340,1.2341
EURUSD,20050531,180900,1.2341,1.2342,1.2341,1.2342
EURUSD,20050531,181000,1.2341,1.2343,1.2341,1.2343
EURUSD,20050531,181100,1.2342,1.2344,1.2342,1.2344
EURUSD,20050531,181200,1.2344,1.2345,1.2344,1.2344
EURUSD,20050531,181300,1.2345,1.2345,1.2344,1.2344
EURUSD,20050531,181400,1.2345,1.2348,1.2345,1.2348
EURUSD,20050531,181500,1.2348,1.2348,1.2346,1.2346
EURUSD,20050531,181600,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,181700,1.2347,1.2349,1.2347,1.2349
EURUSD,20050531,181800,1.2348,1.2349,1.2348,1.2348
EURUSD,20050531,181900,1.2348,1.2348,1.2347,1.2347
EURUSD,20050531,182000,1.2347,1.2348,1.2347,1.2348
EURUSD,20050531,182100,1.2349,1.2349,1.2349,1.2349
EURUSD,20050531,182200,1.2349,1.2349,1.2348,1.2348
EURUSD,20050531,182300,1.2348,1.2348,1.2347,1.2347
EURUSD,20050531,182400,1.2347,1.2348,1.2346,1.2348
EURUSD,20050531,182500,1.2348,1.2348,1.2345,1.2345
EURUSD,20050531,182600,1.2346,1.2347,1.2346,1.2346
EURUSD,20050531,182700,1.2347,1.2347,1.2346,1.2346
EURUSD,20050531,182800,1.2347,1.2347,1.2346,1.2346
EURUSD,20050531,182900,1.2347,1.2347,1.2346,1.2347
EURUSD,20050531,183000,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,183100,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,183200,1.2346,1.2347,1.2346,1.2347
EURUSD,20050531,183300,1.2346,1.2346,1.2345,1.2345
EURUSD,20050531,183400,1.2344,1.2345,1.2344,1.2345
EURUSD,20050531,183500,1.2345,1.2346,1.2345,1.2346
EURUSD,20050531,183600,1.2345,1.2345,1.2344,1.2344
EURUSD,20050531,183700,1.2345,1.2347,1.2345,1.2347
EURUSD,20050531,183800,1.2348,1.2348,1.2347,1.2347
EURUSD,20050531,183900,1.2347,1.2347,1.2345,1.2345
EURUSD,20050531,184000,1.2344,1.2344,1.2344,1.2344
EURUSD,20050531,184100,1.2344,1.2346,1.2344,1.2345
EURUSD,20050531,184200,1.2345,1.2345,1.2345,1.2345
EURUSD,20050531,184300,1.2345,1.2345,1.2344,1.2345
EURUSD,20050531,184400,1.2344,1.2345,1.2343,1.2344
EURUSD,20050531,184500,1.2344,1.2345,1.2344,1.2344
EURUSD,20050531,184600,1.2343,1.2343,1.2342,1.2342
EURUSD,20050531,184700,1.2342,1.2342,1.2342,1.2342
EURUSD,20050531,184800,1.2341,1.2341,1.2335,1.2335
EURUSD,20050531,184900,1.2336,1.2336,1.2334,1.2334
EURUSD,20050531,185000,1.2334,1.2335,1.2333,1.2335
EURUSD,20050531,185100,1.2335,1.2337,1.2335,1.2337
EURUSD,20050531,185200,1.2336,1.2337,1.2336,1.2337
EURUSD,20050531,185300,1.2336,1.2337,1.2336,1.2337
EURUSD,20050531,185400,1.2338,1.2339,1.2337,1.2337
EURUSD,20050531,185500,1.2337,1.2337,1.2336,1.2337
EURUSD,20050531,185600,1.2337,1.2337,1.2335,1.2335
EURUSD,20050531,185700,1.2335,1.2336,1.2335,1.2336
EURUSD,20050531,185800,1.2335,1.2337,1.2335,1.2337
EURUSD,20050531,185900,1.2336,1.2336,1.2334,1.2334
EURUSD,20050531,190000,1.2335,1.2336,1.2334,1.2336
EURUSD,20050531,190100,1.2336,1.2336,1.2335,1.2335
EURUSD,20050531,190200,1.2335,1.2335,1.2334,1.2335
EURUSD,20050531,190300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050531,190400,1.2334,1.2335,1.2334,1.2335
EURUSD,20050531,190500,1.2335,1.2335,1.2333,1.2335
EURUSD,20050531,190600,1.2334,1.2335,1.2333,1.2335
EURUSD,20050531,190700,1.2335,1.2335,1.2334,1.2334
EURUSD,20050531,190800,1.2334,1.2335,1.2334,1.2334
EURUSD,20050531,190900,1.2335,1.2335,1.2334,1.2334
EURUSD,20050531,191000,1.2333,1.2333,1.2330,1.2330
EURUSD,20050531,191100,1.2328,1.2329,1.2325,1.2325
EURUSD,20050531,191200,1.2324,1.2324,1.2323,1.2323
EURUSD,20050531,191300,1.2323,1.2323,1.2320,1.2321
EURUSD,20050531,191400,1.2320,1.2320,1.2319,1.2320
EURUSD,20050531,191500,1.2320,1.2320,1.2317,1.2317
EURUSD,20050531,191600,1.2317,1.2318,1.2317,1.2317
EURUSD,20050531,191700,1.2318,1.2318,1.2316,1.2316
EURUSD,20050531,191800,1.2317,1.2317,1.2316,1.2316
EURUSD,20050531,191900,1.2316,1.2318,1.2316,1.2318
EURUSD,20050531,192000,1.2318,1.2319,1.2318,1.2318
EURUSD,20050531,192100,1.2318,1.2318,1.2317,1.2317
EURUSD,20050531,192200,1.2317,1.2317,1.2315,1.2316
EURUSD,20050531,192300,1.2316,1.2317,1.2316,1.2316
EURUSD,20050531,192400,1.2317,1.2319,1.2316,1.2319
EURUSD,20050531,192500,1.2318,1.2318,1.2316,1.2316
EURUSD,20050531,192600,1.2315,1.2316,1.2315,1.2316
EURUSD,20050531,192700,1.2315,1.2317,1.2315,1.2316
EURUSD,20050531,192800,1.2316,1.2318,1.2316,1.2316
EURUSD,20050531,192900,1.2317,1.2317,1.2315,1.2316
EURUSD,20050531,193000,1.2317,1.2317,1.2315,1.2316
EURUSD,20050531,193100,1.2317,1.2318,1.2317,1.2318
EURUSD,20050531,193200,1.2317,1.2318,1.2317,1.2317
EURUSD,20050531,193300,1.2318,1.2319,1.2318,1.2319
EURUSD,20050531,193400,1.2318,1.2319,1.2318,1.2318
EURUSD,20050531,193500,1.2319,1.2319,1.2315,1.2316
EURUSD,20050531,193600,1.2316,1.2316,1.2316,1.2316
EURUSD,20050531,193700,1.2316,1.2316,1.2316,1.2316
EURUSD,20050531,193800,1.2316,1.2316,1.2316,1.2316
EURUSD,20050531,193900,1.2316,1.2316,1.2315,1.2316
EURUSD,20050531,194000,1.2315,1.2316,1.2315,1.2316
EURUSD,20050531,194100,1.2316,1.2316,1.2315,1.2315
EURUSD,20050531,194200,1.2314,1.2314,1.2312,1.2312
EURUSD,20050531,194300,1.2311,1.2312,1.2310,1.2312
EURUSD,20050531,194400,1.2311,1.2311,1.2310,1.2310
EURUSD,20050531,194500,1.2309,1.2310,1.2308,1.2308
EURUSD,20050531,194600,1.2308,1.2308,1.2304,1.2304
EURUSD,20050531,194700,1.2303,1.2305,1.2303,1.2305
EURUSD,20050531,194800,1.2306,1.2308,1.2305,1.2308
EURUSD,20050531,194900,1.2308,1.2310,1.2308,1.2310
EURUSD,20050531,195000,1.2310,1.2314,1.2310,1.2314
EURUSD,20050531,195100,1.2313,1.2313,1.2309,1.2309
EURUSD,20050531,195200,1.2308,1.2311,1.2308,1.2311
EURUSD,20050531,195300,1.2311,1.2311,1.2308,1.2308
EURUSD,20050531,195400,1.2307,1.2307,1.2306,1.2307
EURUSD,20050531,195500,1.2307,1.2311,1.2307,1.2311
EURUSD,20050531,195600,1.2312,1.2313,1.2312,1.2313
EURUSD,20050531,195700,1.2312,1.2313,1.2311,1.2311
EURUSD,20050531,195800,1.2312,1.2312,1.2307,1.2307
EURUSD,20050531,195900,1.2308,1.2309,1.2308,1.2308
EURUSD,20050531,200000,1.2307,1.2308,1.2307,1.2307
EURUSD,20050531,200100,1.2308,1.2309,1.2308,1.2309
EURUSD,20050531,200200,1.2309,1.2310,1.2309,1.2309
EURUSD,20050531,200300,1.2310,1.2310,1.2309,1.2309
EURUSD,20050531,200400,1.2310,1.2310,1.2308,1.2308
EURUSD,20050531,200500,1.2307,1.2308,1.2307,1.2307
EURUSD,20050531,200600,1.2307,1.2308,1.2307,1.2308
EURUSD,20050531,200700,1.2307,1.2309,1.2307,1.2309
EURUSD,20050531,200800,1.2310,1.2310,1.2308,1.2308
EURUSD,20050531,200900,1.2308,1.2308,1.2306,1.2306
EURUSD,20050531,201000,1.2307,1.2307,1.2305,1.2306
EURUSD,20050531,201100,1.2307,1.2307,1.2306,1.2306
EURUSD,20050531,201200,1.2307,1.2308,1.2306,1.2306
EURUSD,20050531,201300,1.2306,1.2306,1.2305,1.2305
EURUSD,20050531,201400,1.2306,1.2306,1.2305,1.2305
EURUSD,20050531,201500,1.2304,1.2304,1.2303,1.2303
EURUSD,20050531,201600,1.2302,1.2302,1.2298,1.2298
EURUSD,20050531,201700,1.2299,1.2299,1.2298,1.2299
EURUSD,20050531,201800,1.2298,1.2300,1.2298,1.2300
EURUSD,20050531,201900,1.2299,1.2300,1.2299,1.2300
EURUSD,20050531,202000,1.2299,1.2300,1.2298,1.2298
EURUSD,20050531,202100,1.2299,1.2299,1.2295,1.2296
EURUSD,20050531,202200,1.2295,1.2296,1.2295,1.2296
EURUSD,20050531,202300,1.2296,1.2298,1.2296,1.2297
EURUSD,20050531,202400,1.2298,1.2299,1.2298,1.2298
EURUSD,20050531,202500,1.2297,1.2298,1.2296,1.2296
EURUSD,20050531,202600,1.2297,1.2297,1.2297,1.2297
EURUSD,20050531,202700,1.2297,1.2297,1.2296,1.2297
EURUSD,20050531,202800,1.2298,1.2298,1.2297,1.2298
EURUSD,20050531,202900,1.2298,1.2300,1.2298,1.2299
EURUSD,20050531,203000,1.2298,1.2299,1.2297,1.2297
EURUSD,20050531,203100,1.2297,1.2298,1.2297,1.2298
EURUSD,20050531,203200,1.2298,1.2299,1.2298,1.2298
EURUSD,20050531,203300,1.2299,1.2299,1.2297,1.2297
EURUSD,20050531,203400,1.2296,1.2297,1.2296,1.2296
EURUSD,20050531,203500,1.2295,1.2296,1.2295,1.2296
EURUSD,20050531,203600,1.2297,1.2298,1.2297,1.2298
EURUSD,20050531,203700,1.2298,1.2298,1.2298,1.2298
EURUSD,20050531,203800,1.2299,1.2301,1.2299,1.2301
EURUSD,20050531,203900,1.2300,1.2300,1.2297,1.2300
EURUSD,20050531,204000,1.2299,1.2301,1.2299,1.2301
EURUSD,20050531,204100,1.2300,1.2300,1.2299,1.2300
EURUSD,20050531,204200,1.2299,1.2299,1.2297,1.2299
EURUSD,20050531,204300,1.2299,1.2299,1.2299,1.2299
EURUSD,20050531,204400,1.2298,1.2298,1.2297,1.2297
EURUSD,20050531,204500,1.2298,1.2299,1.2298,1.2298
EURUSD,20050531,204600,1.2299,1.2299,1.2298,1.2299
EURUSD,20050531,204700,1.2299,1.2299,1.2299,1.2299
EURUSD,20050531,204800,1.2299,1.2301,1.2299,1.2301
EURUSD,20050531,204900,1.2300,1.2301,1.2299,1.2301
EURUSD,20050531,205000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050531,205100,1.2299,1.2301,1.2299,1.2301
EURUSD,20050531,205200,1.2301,1.2301,1.2300,1.2301
EURUSD,20050531,205300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,205400,1.2301,1.2302,1.2301,1.2302
EURUSD,20050531,205500,1.2303,1.2303,1.2302,1.2302
EURUSD,20050531,205600,1.2302,1.2302,1.2301,1.2301
EURUSD,20050531,205700,1.2300,1.2303,1.2300,1.2302
EURUSD,20050531,205800,1.2302,1.2302,1.2300,1.2301
EURUSD,20050531,205900,1.2301,1.2301,1.2300,1.2301
EURUSD,20050531,210000,1.2300,1.2301,1.2299,1.2300
EURUSD,20050531,210100,1.2301,1.2302,1.2301,1.2302
EURUSD,20050531,210200,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,210300,1.2304,1.2306,1.2304,1.2306
EURUSD,20050531,210400,1.2307,1.2309,1.2307,1.2309
EURUSD,20050531,210500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050531,210600,1.2308,1.2308,1.2306,1.2306
EURUSD,20050531,210700,1.2307,1.2308,1.2307,1.2308
EURUSD,20050531,210800,1.2308,1.2311,1.2308,1.2311
EURUSD,20050531,210900,1.2311,1.2311,1.2311,1.2311
EURUSD,20050531,211000,1.2312,1.2313,1.2311,1.2311
EURUSD,20050531,211100,1.2311,1.2311,1.2311,1.2311
EURUSD,20050531,211200,1.2311,1.2311,1.2311,1.2311
EURUSD,20050531,211300,1.2311,1.2311,1.2311,1.2311
EURUSD,20050531,211400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050531,211500,1.2310,1.2310,1.2309,1.2309
EURUSD,20050531,211600,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,211700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,211800,1.2309,1.2311,1.2309,1.2311
EURUSD,20050531,211900,1.2310,1.2311,1.2309,1.2309
EURUSD,20050531,212000,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,212100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,212200,1.2309,1.2309,1.2308,1.2309
EURUSD,20050531,212300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,212400,1.2310,1.2310,1.2310,1.2310
EURUSD,20050531,212500,1.2310,1.2311,1.2310,1.2311
EURUSD,20050531,212600,1.2311,1.2311,1.2310,1.2311
EURUSD,20050531,212700,1.2311,1.2312,1.2311,1.2312
EURUSD,20050531,212800,1.2311,1.2311,1.2310,1.2310
EURUSD,20050531,212900,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,213000,1.2309,1.2309,1.2306,1.2306
EURUSD,20050531,213100,1.2305,1.2305,1.2304,1.2305
EURUSD,20050531,213200,1.2306,1.2308,1.2306,1.2308
EURUSD,20050531,213300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050531,213400,1.2308,1.2308,1.2307,1.2307
EURUSD,20050531,213500,1.2307,1.2307,1.2304,1.2304
EURUSD,20050531,213600,1.2304,1.2304,1.2304,1.2304
EURUSD,20050531,213700,1.2304,1.2306,1.2304,1.2305
EURUSD,20050531,213800,1.2306,1.2306,1.2305,1.2306
EURUSD,20050531,213900,1.2306,1.2306,1.2305,1.2305
EURUSD,20050531,214000,1.2305,1.2306,1.2305,1.2305
EURUSD,20050531,214100,1.2305,1.2305,1.2304,1.2304
EURUSD,20050531,214200,1.2304,1.2304,1.2304,1.2304
EURUSD,20050531,214300,1.2304,1.2304,1.2304,1.2304
EURUSD,20050531,214400,1.2304,1.2304,1.2303,1.2303
EURUSD,20050531,214500,1.2303,1.2305,1.2303,1.2305
EURUSD,20050531,214600,1.2305,1.2305,1.2304,1.2305
EURUSD,20050531,214700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,214800,1.2305,1.2306,1.2305,1.2306
EURUSD,20050531,214900,1.2306,1.2306,1.2305,1.2305
EURUSD,20050531,215000,1.2305,1.2306,1.2305,1.2306
EURUSD,20050531,215100,1.2306,1.2306,1.2306,1.2306
EURUSD,20050531,215200,1.2306,1.2306,1.2306,1.2306
EURUSD,20050531,215300,1.2305,1.2306,1.2305,1.2305
EURUSD,20050531,215400,1.2305,1.2305,1.2304,1.2304
EURUSD,20050531,215500,1.2304,1.2305,1.2304,1.2305
EURUSD,20050531,215600,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,215700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,215800,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,215900,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,220000,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,220100,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,220200,1.2305,1.2305,1.2304,1.2305
EURUSD,20050531,220300,1.2305,1.2305,1.2303,1.2303
EURUSD,20050531,220400,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,220500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,220600,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,220700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,220800,1.2303,1.2303,1.2302,1.2302
EURUSD,20050531,220900,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,221000,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,221100,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,221200,1.2301,1.2303,1.2301,1.2303
EURUSD,20050531,221300,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,221400,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,221500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,221600,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,221700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,221800,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,221900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,222000,1.2303,1.2303,1.2299,1.2299
EURUSD,20050531,222100,1.2299,1.2300,1.2299,1.2299
EURUSD,20050531,222200,1.2298,1.2299,1.2297,1.2297
EURUSD,20050531,222300,1.2296,1.2296,1.2294,1.2295
EURUSD,20050531,222400,1.2294,1.2295,1.2294,1.2295
EURUSD,20050531,222500,1.2295,1.2296,1.2295,1.2296
EURUSD,20050531,222600,1.2295,1.2296,1.2295,1.2296
EURUSD,20050531,222700,1.2295,1.2296,1.2295,1.2296
EURUSD,20050531,222800,1.2296,1.2296,1.2295,1.2296
EURUSD,20050531,222900,1.2296,1.2296,1.2296,1.2296
EURUSD,20050531,223000,1.2296,1.2298,1.2296,1.2298
EURUSD,20050531,223100,1.2297,1.2298,1.2297,1.2297
EURUSD,20050531,223200,1.2298,1.2298,1.2297,1.2298
EURUSD,20050531,223300,1.2299,1.2299,1.2297,1.2298
EURUSD,20050531,223400,1.2299,1.2299,1.2298,1.2299
EURUSD,20050531,223500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050531,223600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050531,223700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050531,223800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050531,223900,1.2299,1.2300,1.2299,1.2300
EURUSD,20050531,224000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050531,224100,1.2301,1.2302,1.2301,1.2302
EURUSD,20050531,224200,1.2301,1.2301,1.2300,1.2300
EURUSD,20050531,224300,1.2300,1.2300,1.2300,1.2300
EURUSD,20050531,224400,1.2300,1.2302,1.2300,1.2301
EURUSD,20050531,224500,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,224600,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,224700,1.2301,1.2301,1.2300,1.2301
EURUSD,20050531,224800,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,224900,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,225000,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,225100,1.2302,1.2302,1.2301,1.2301
EURUSD,20050531,225200,1.2300,1.2301,1.2300,1.2301
EURUSD,20050531,225300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,225400,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,225500,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,225600,1.2301,1.2302,1.2301,1.2302
EURUSD,20050531,225700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,225800,1.2303,1.2303,1.2302,1.2302
EURUSD,20050531,225900,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,230000,1.2302,1.2303,1.2302,1.2302
EURUSD,20050531,230100,1.2301,1.2301,1.2300,1.2300
EURUSD,20050531,230200,1.2299,1.2299,1.2298,1.2299
EURUSD,20050531,230300,1.2300,1.2300,1.2300,1.2300
EURUSD,20050531,230400,1.2300,1.2300,1.2300,1.2300
EURUSD,20050531,230500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050531,230600,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,230700,1.2302,1.2302,1.2302,1.2302
EURUSD,20050531,230800,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,230900,1.2303,1.2305,1.2303,1.2305
EURUSD,20050531,231000,1.2306,1.2306,1.2306,1.2306
EURUSD,20050531,231100,1.2306,1.2307,1.2306,1.2306
EURUSD,20050531,231200,1.2306,1.2306,1.2305,1.2305
EURUSD,20050531,231300,1.2305,1.2305,1.2305,1.2305
EURUSD,20050531,231400,1.2306,1.2306,1.2306,1.2306
EURUSD,20050531,231500,1.2306,1.2307,1.2306,1.2307
EURUSD,20050531,231600,1.2307,1.2307,1.2306,1.2307
EURUSD,20050531,231700,1.2307,1.2307,1.2307,1.2307
EURUSD,20050531,231800,1.2307,1.2307,1.2307,1.2307
EURUSD,20050531,231900,1.2307,1.2307,1.2307,1.2307
EURUSD,20050531,232000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050531,232100,1.2307,1.2307,1.2307,1.2307
EURUSD,20050531,232200,1.2307,1.2307,1.2307,1.2307
EURUSD,20050531,232300,1.2307,1.2307,1.2306,1.2306
EURUSD,20050531,232400,1.2306,1.2306,1.2305,1.2306
EURUSD,20050531,232500,1.2305,1.2306,1.2305,1.2306
EURUSD,20050531,232600,1.2306,1.2306,1.2306,1.2306
EURUSD,20050531,232700,1.2307,1.2309,1.2307,1.2309
EURUSD,20050531,232800,1.2308,1.2309,1.2308,1.2308
EURUSD,20050531,232900,1.2308,1.2308,1.2306,1.2307
EURUSD,20050531,233000,1.2307,1.2307,1.2305,1.2305
EURUSD,20050531,233100,1.2304,1.2304,1.2303,1.2303
EURUSD,20050531,233200,1.2303,1.2303,1.2303,1.2303
EURUSD,20050531,233300,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,233400,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,233500,1.2303,1.2304,1.2303,1.2304
EURUSD,20050531,233600,1.2304,1.2304,1.2304,1.2304
EURUSD,20050531,233700,1.2304,1.2304,1.2303,1.2303
EURUSD,20050531,233800,1.2302,1.2302,1.2301,1.2301
EURUSD,20050531,233900,1.2301,1.2301,1.2300,1.2300
EURUSD,20050531,234000,1.2300,1.2300,1.2298,1.2299
EURUSD,20050531,234100,1.2299,1.2300,1.2299,1.2300
EURUSD,20050531,234200,1.2300,1.2300,1.2299,1.2300
EURUSD,20050531,234300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,234400,1.2300,1.2300,1.2297,1.2297
EURUSD,20050531,234500,1.2298,1.2299,1.2298,1.2299
EURUSD,20050531,234600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050531,234700,1.2301,1.2301,1.2300,1.2301
EURUSD,20050531,234800,1.2301,1.2302,1.2301,1.2302
EURUSD,20050531,234900,1.2301,1.2301,1.2301,1.2301
EURUSD,20050531,235000,1.2301,1.2302,1.2301,1.2302
EURUSD,20050531,235100,1.2302,1.2303,1.2302,1.2303
EURUSD,20050531,235200,1.2304,1.2305,1.2304,1.2304
EURUSD,20050531,235300,1.2305,1.2305,1.2304,1.2305
EURUSD,20050531,235400,1.2305,1.2305,1.2304,1.2305
EURUSD,20050531,235500,1.2304,1.2304,1.2304,1.2304
EURUSD,20050531,235600,1.2304,1.2305,1.2304,1.2305
EURUSD,20050531,235700,1.2305,1.2305,1.2304,1.2305
EURUSD,20050531,235800,1.2305,1.2306,1.2305,1.2305
EURUSD,20050531,235900,1.2306,1.2306,1.2305,1.2305
EURUSD,20050601,000000,1.2305,1.2305,1.2305,1.2305
GBPUSD,20050531,000100,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050531,000200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,000900,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050531,001000,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050531,001100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050531,001200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050531,001300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050531,001400,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050531,001500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050531,001600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050531,001700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050531,001800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,001900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,002000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,002100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,002200,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050531,002300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,002400,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050531,002500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,002600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,002700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,002800,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050531,002900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050531,003000,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050531,003100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050531,003200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050531,003300,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,003400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,003500,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050531,003600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,003700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,003800,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050531,003900,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050531,004000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,004100,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050531,004200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,004300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,004400,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050531,004500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,004600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,004700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050531,004800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,004900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050531,005000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050531,005100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,005200,1.8233,1.8235,1.8233,1.8235
GBPUSD,20050531,005300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050531,005400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,005500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,005600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,005700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,005800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,005900,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050531,010000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,010100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,010200,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,010300,1.8234,1.8235,1.8233,1.8235
GBPUSD,20050531,010400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,010500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,010600,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050531,010700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050531,010800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050531,010900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,011000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,011100,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050531,011200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050531,011300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050531,011400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050531,011500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,011600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,011700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050531,011800,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050531,011900,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050531,012000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050531,012100,1.8235,1.8235,1.8234,1.8235
GBPUSD,20050531,012200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,012300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,012400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,012500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,012600,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050531,012700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,012800,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,012900,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,013000,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,013100,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050531,013200,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050531,013300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050531,013400,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050531,013500,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050531,013600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,013700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,013800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050531,013900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,014000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,014100,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050531,014200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050531,014300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050531,014400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050531,014500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050531,014600,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050531,014700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050531,014800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050531,014900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,015000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,015100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,015200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,015300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050531,015400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050531,015500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050531,015600,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050531,015700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050531,015800,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050531,015900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050531,020000,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050531,020100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050531,020200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050531,020300,1.8227,1.8228,1.8222,1.8222
GBPUSD,20050531,020400,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050531,020500,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050531,020600,1.8223,1.8223,1.8219,1.8219
GBPUSD,20050531,020700,1.8218,1.8221,1.8218,1.8221
GBPUSD,20050531,020800,1.8220,1.8220,1.8216,1.8217
GBPUSD,20050531,020900,1.8216,1.8218,1.8215,1.8217
GBPUSD,20050531,021000,1.8218,1.8218,1.8213,1.8213
GBPUSD,20050531,021100,1.8212,1.8213,1.8211,1.8213
GBPUSD,20050531,021200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050531,021300,1.8211,1.8211,1.8207,1.8207
GBPUSD,20050531,021400,1.8207,1.8207,1.8205,1.8206
GBPUSD,20050531,021500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050531,021600,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050531,021700,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050531,021800,1.8206,1.8209,1.8206,1.8209
GBPUSD,20050531,021900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050531,022000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050531,022100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050531,022200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050531,022300,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050531,022400,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050531,022500,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050531,022600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050531,022700,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050531,022800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050531,022900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050531,023000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050531,023100,1.8211,1.8211,1.8209,1.8209
GBPUSD,20050531,023200,1.8210,1.8210,1.8206,1.8207
GBPUSD,20050531,023300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050531,023400,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050531,023500,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050531,023600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050531,023700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050531,023800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050531,023900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050531,024000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050531,024100,1.8209,1.8209,1.8204,1.8204
GBPUSD,20050531,024200,1.8204,1.8204,1.8202,1.8204
GBPUSD,20050531,024300,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050531,024400,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050531,024500,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050531,024600,1.8206,1.8208,1.8205,1.8208
GBPUSD,20050531,024700,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050531,024800,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050531,024900,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050531,025000,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050531,025100,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050531,025200,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050531,025300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050531,025400,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050531,025500,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050531,025600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050531,025700,1.8207,1.8211,1.8207,1.8211
GBPUSD,20050531,025800,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050531,025900,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050531,030000,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050531,030100,1.8211,1.8211,1.8208,1.8208
GBPUSD,20050531,030200,1.8207,1.8207,1.8204,1.8205
GBPUSD,20050531,030300,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050531,030400,1.8200,1.8200,1.8197,1.8198
GBPUSD,20050531,030500,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050531,030600,1.8200,1.8200,1.8198,1.8199
GBPUSD,20050531,030700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050531,030800,1.8198,1.8198,1.8193,1.8193
GBPUSD,20050531,030900,1.8192,1.8192,1.8183,1.8183
GBPUSD,20050531,031000,1.8182,1.8182,1.8171,1.8175
GBPUSD,20050531,031100,1.8175,1.8176,1.8174,1.8176
GBPUSD,20050531,031200,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050531,031300,1.8179,1.8179,1.8173,1.8173
GBPUSD,20050531,031400,1.8174,1.8177,1.8174,1.8177
GBPUSD,20050531,031500,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050531,031600,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050531,031700,1.8177,1.8177,1.8174,1.8175
GBPUSD,20050531,031800,1.8176,1.8177,1.8168,1.8168
GBPUSD,20050531,031900,1.8167,1.8167,1.8160,1.8161
GBPUSD,20050531,032000,1.8162,1.8164,1.8160,1.8160
GBPUSD,20050531,032100,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050531,032200,1.8159,1.8159,1.8149,1.8149
GBPUSD,20050531,032300,1.8148,1.8148,1.8128,1.8130
GBPUSD,20050531,032400,1.8129,1.8130,1.8119,1.8119
GBPUSD,20050531,032500,1.8118,1.8118,1.8103,1.8116
GBPUSD,20050531,032600,1.8115,1.8121,1.8115,1.8121
GBPUSD,20050531,032700,1.8122,1.8129,1.8122,1.8129
GBPUSD,20050531,032800,1.8130,1.8132,1.8129,1.8129
GBPUSD,20050531,032900,1.8130,1.8134,1.8130,1.8134
GBPUSD,20050531,033000,1.8135,1.8140,1.8134,1.8139
GBPUSD,20050531,033100,1.8140,1.8144,1.8139,1.8143
GBPUSD,20050531,033200,1.8144,1.8147,1.8144,1.8145
GBPUSD,20050531,033300,1.8144,1.8144,1.8141,1.8142
GBPUSD,20050531,033400,1.8141,1.8141,1.8137,1.8137
GBPUSD,20050531,033500,1.8139,1.8154,1.8139,1.8154
GBPUSD,20050531,033600,1.8153,1.8159,1.8153,1.8155
GBPUSD,20050531,033700,1.8155,1.8157,1.8155,1.8156
GBPUSD,20050531,033800,1.8155,1.8157,1.8154,1.8157
GBPUSD,20050531,033900,1.8157,1.8158,1.8156,1.8156
GBPUSD,20050531,034000,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050531,034100,1.8153,1.8153,1.8147,1.8147
GBPUSD,20050531,034200,1.8148,1.8152,1.8147,1.8151
GBPUSD,20050531,034300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050531,034400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050531,034500,1.8151,1.8152,1.8150,1.8150
GBPUSD,20050531,034600,1.8149,1.8150,1.8138,1.8138
GBPUSD,20050531,034700,1.8139,1.8140,1.8136,1.8137
GBPUSD,20050531,034800,1.8136,1.8141,1.8136,1.8141
GBPUSD,20050531,034900,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050531,035000,1.8140,1.8140,1.8138,1.8139
GBPUSD,20050531,035100,1.8138,1.8138,1.8137,1.8138
GBPUSD,20050531,035200,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050531,035300,1.8137,1.8142,1.8137,1.8141
GBPUSD,20050531,035400,1.8140,1.8143,1.8140,1.8143
GBPUSD,20050531,035500,1.8144,1.8144,1.8141,1.8142
GBPUSD,20050531,035600,1.8142,1.8142,1.8140,1.8140
GBPUSD,20050531,035700,1.8139,1.8139,1.8138,1.8139
GBPUSD,20050531,035800,1.8138,1.8140,1.8138,1.8140
GBPUSD,20050531,035900,1.8141,1.8145,1.8141,1.8145
GBPUSD,20050531,040000,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050531,040100,1.8148,1.8149,1.8147,1.8148
GBPUSD,20050531,040200,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050531,040300,1.8145,1.8146,1.8145,1.8145
GBPUSD,20050531,040400,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050531,040500,1.8147,1.8160,1.8147,1.8158
GBPUSD,20050531,040600,1.8159,1.8159,1.8153,1.8153
GBPUSD,20050531,040700,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050531,040800,1.8155,1.8155,1.8150,1.8150
GBPUSD,20050531,040900,1.8149,1.8152,1.8149,1.8151
GBPUSD,20050531,041000,1.8151,1.8151,1.8149,1.8150
GBPUSD,20050531,041100,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050531,041200,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050531,041300,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050531,041400,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050531,041500,1.8147,1.8147,1.8140,1.8140
GBPUSD,20050531,041600,1.8139,1.8139,1.8137,1.8138
GBPUSD,20050531,041700,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050531,041800,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050531,041900,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050531,042000,1.8138,1.8140,1.8138,1.8139
GBPUSD,20050531,042100,1.8140,1.8141,1.8139,1.8141
GBPUSD,20050531,042200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20050531,042300,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050531,042400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050531,042500,1.8143,1.8143,1.8143,1.8143
GBPUSD,20050531,042600,1.8143,1.8143,1.8140,1.8140
GBPUSD,20050531,042700,1.8139,1.8140,1.8138,1.8140
GBPUSD,20050531,042800,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,042900,1.8141,1.8144,1.8141,1.8144
GBPUSD,20050531,043000,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050531,043100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050531,043200,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050531,043300,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050531,043400,1.8143,1.8143,1.8141,1.8141
GBPUSD,20050531,043500,1.8141,1.8141,1.8140,1.8141
GBPUSD,20050531,043600,1.8140,1.8141,1.8131,1.8133
GBPUSD,20050531,043700,1.8132,1.8134,1.8132,1.8134
GBPUSD,20050531,043800,1.8134,1.8134,1.8133,1.8134
GBPUSD,20050531,043900,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050531,044000,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050531,044100,1.8132,1.8135,1.8132,1.8134
GBPUSD,20050531,044200,1.8135,1.8137,1.8135,1.8137
GBPUSD,20050531,044300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20050531,044400,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050531,044500,1.8139,1.8140,1.8139,1.8139
GBPUSD,20050531,044600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050531,044700,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050531,044800,1.8142,1.8143,1.8142,1.8142
GBPUSD,20050531,044900,1.8142,1.8142,1.8139,1.8140
GBPUSD,20050531,045000,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050531,045100,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050531,045200,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050531,045300,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050531,045400,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050531,045500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,045600,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050531,045700,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050531,045800,1.8138,1.8138,1.8137,1.8138
GBPUSD,20050531,045900,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050531,050000,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050531,050100,1.8140,1.8143,1.8140,1.8143
GBPUSD,20050531,050200,1.8144,1.8149,1.8144,1.8149
GBPUSD,20050531,050300,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050531,050400,1.8150,1.8155,1.8150,1.8153
GBPUSD,20050531,050500,1.8152,1.8155,1.8152,1.8154
GBPUSD,20050531,050600,1.8153,1.8154,1.8148,1.8148
GBPUSD,20050531,050700,1.8147,1.8148,1.8142,1.8143
GBPUSD,20050531,050800,1.8144,1.8145,1.8143,1.8145
GBPUSD,20050531,050900,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050531,051000,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050531,051100,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050531,051200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050531,051300,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050531,051400,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050531,051500,1.8146,1.8147,1.8146,1.8147
GBPUSD,20050531,051600,1.8146,1.8147,1.8145,1.8145
GBPUSD,20050531,051700,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050531,051800,1.8145,1.8146,1.8143,1.8143
GBPUSD,20050531,051900,1.8143,1.8144,1.8141,1.8141
GBPUSD,20050531,052000,1.8140,1.8141,1.8140,1.8140
GBPUSD,20050531,052100,1.8140,1.8140,1.8139,1.8140
GBPUSD,20050531,052200,1.8140,1.8141,1.8140,1.8140
GBPUSD,20050531,052300,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050531,052400,1.8140,1.8140,1.8140,1.8140
GBPUSD,20050531,052500,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050531,052600,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050531,052700,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,052800,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050531,052900,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050531,053000,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050531,053100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,053200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,053300,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,053400,1.8141,1.8141,1.8139,1.8139
GBPUSD,20050531,053500,1.8139,1.8139,1.8136,1.8136
GBPUSD,20050531,053600,1.8137,1.8139,1.8135,1.8135
GBPUSD,20050531,053700,1.8136,1.8137,1.8135,1.8136
GBPUSD,20050531,053800,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050531,053900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050531,054000,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050531,054100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050531,054200,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050531,054300,1.8134,1.8134,1.8132,1.8133
GBPUSD,20050531,054400,1.8132,1.8133,1.8131,1.8132
GBPUSD,20050531,054500,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050531,054600,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050531,054700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050531,054800,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050531,054900,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050531,055000,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050531,055100,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050531,055200,1.8133,1.8134,1.8132,1.8133
GBPUSD,20050531,055300,1.8133,1.8134,1.8133,1.8133
GBPUSD,20050531,055400,1.8134,1.8134,1.8133,1.8134
GBPUSD,20050531,055500,1.8134,1.8134,1.8133,1.8134
GBPUSD,20050531,055600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050531,055700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050531,055800,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050531,055900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050531,060000,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050531,060100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050531,060200,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050531,060300,1.8137,1.8139,1.8137,1.8139
GBPUSD,20050531,060400,1.8140,1.8140,1.8138,1.8139
GBPUSD,20050531,060500,1.8140,1.8140,1.8139,1.8140
GBPUSD,20050531,060600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,060700,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050531,060800,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050531,060900,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050531,061000,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050531,061100,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050531,061200,1.8144,1.8145,1.8143,1.8145
GBPUSD,20050531,061300,1.8144,1.8144,1.8141,1.8141
GBPUSD,20050531,061400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,061500,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050531,061600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20050531,061700,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050531,061800,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050531,061900,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050531,062000,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050531,062100,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050531,062200,1.8146,1.8150,1.8146,1.8150
GBPUSD,20050531,062300,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050531,062400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050531,062500,1.8155,1.8155,1.8153,1.8154
GBPUSD,20050531,062600,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050531,062700,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050531,062800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050531,062900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050531,063000,1.8150,1.8154,1.8149,1.8152
GBPUSD,20050531,063100,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050531,063200,1.8153,1.8154,1.8151,1.8154
GBPUSD,20050531,063300,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050531,063400,1.8153,1.8153,1.8149,1.8149
GBPUSD,20050531,063500,1.8148,1.8148,1.8146,1.8148
GBPUSD,20050531,063600,1.8149,1.8153,1.8149,1.8153
GBPUSD,20050531,063700,1.8152,1.8152,1.8147,1.8147
GBPUSD,20050531,063800,1.8146,1.8148,1.8146,1.8147
GBPUSD,20050531,063900,1.8147,1.8149,1.8147,1.8148
GBPUSD,20050531,064000,1.8147,1.8148,1.8144,1.8144
GBPUSD,20050531,064100,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050531,064200,1.8142,1.8142,1.8140,1.8140
GBPUSD,20050531,064300,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050531,064400,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050531,064500,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050531,064600,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050531,064700,1.8140,1.8141,1.8139,1.8141
GBPUSD,20050531,064800,1.8141,1.8141,1.8140,1.8140
GBPUSD,20050531,064900,1.8141,1.8141,1.8139,1.8139
GBPUSD,20050531,065000,1.8140,1.8140,1.8139,1.8140
GBPUSD,20050531,065100,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050531,065200,1.8140,1.8140,1.8139,1.8139
GBPUSD,20050531,065300,1.8139,1.8139,1.8138,1.8138
GBPUSD,20050531,065400,1.8138,1.8139,1.8138,1.8138
GBPUSD,20050531,065500,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050531,065600,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050531,065700,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050531,065800,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050531,065900,1.8135,1.8136,1.8134,1.8134
GBPUSD,20050531,070000,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050531,070100,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050531,070200,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050531,070300,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050531,070400,1.8132,1.8134,1.8130,1.8132
GBPUSD,20050531,070500,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050531,070600,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050531,070700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20050531,070800,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050531,070900,1.8129,1.8132,1.8129,1.8132
GBPUSD,20050531,071000,1.8133,1.8133,1.8132,1.8133
GBPUSD,20050531,071100,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050531,071200,1.8132,1.8132,1.8131,1.8132
GBPUSD,20050531,071300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050531,071400,1.8132,1.8133,1.8132,1.8132
GBPUSD,20050531,071500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20050531,071600,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050531,071700,1.8130,1.8131,1.8129,1.8129
GBPUSD,20050531,071800,1.8128,1.8128,1.8124,1.8125
GBPUSD,20050531,071900,1.8125,1.8125,1.8122,1.8123
GBPUSD,20050531,072000,1.8124,1.8124,1.8121,1.8122
GBPUSD,20050531,072100,1.8122,1.8126,1.8122,1.8126
GBPUSD,20050531,072200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050531,072300,1.8126,1.8127,1.8125,1.8125
GBPUSD,20050531,072400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050531,072500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050531,072600,1.8126,1.8127,1.8126,1.8126
GBPUSD,20050531,072700,1.8125,1.8130,1.8125,1.8129
GBPUSD,20050531,072800,1.8130,1.8130,1.8128,1.8128
GBPUSD,20050531,072900,1.8128,1.8130,1.8127,1.8128
GBPUSD,20050531,073000,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050531,073100,1.8126,1.8126,1.8124,1.8125
GBPUSD,20050531,073200,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050531,073300,1.8127,1.8127,1.8125,1.8127
GBPUSD,20050531,073400,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050531,073500,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050531,073600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050531,073700,1.8130,1.8135,1.8130,1.8135
GBPUSD,20050531,073800,1.8134,1.8137,1.8133,1.8137
GBPUSD,20050531,073900,1.8138,1.8141,1.8138,1.8141
GBPUSD,20050531,074000,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050531,074100,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050531,074200,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050531,074300,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050531,074400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050531,074500,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050531,074600,1.8146,1.8146,1.8145,1.8145
GBPUSD,20050531,074700,1.8145,1.8145,1.8144,1.8144
GBPUSD,20050531,074800,1.8144,1.8145,1.8143,1.8144
GBPUSD,20050531,074900,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050531,075000,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050531,075100,1.8145,1.8145,1.8145,1.8145
GBPUSD,20050531,075200,1.8144,1.8144,1.8142,1.8144
GBPUSD,20050531,075300,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050531,075400,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050531,075500,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050531,075600,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050531,075700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050531,075800,1.8147,1.8150,1.8147,1.8149
GBPUSD,20050531,075900,1.8148,1.8148,1.8147,1.8147
GBPUSD,20050531,080000,1.8147,1.8147,1.8146,1.8146
GBPUSD,20050531,080100,1.8145,1.8145,1.8143,1.8143
GBPUSD,20050531,080200,1.8143,1.8144,1.8140,1.8140
GBPUSD,20050531,080300,1.8141,1.8141,1.8137,1.8137
GBPUSD,20050531,080400,1.8138,1.8142,1.8137,1.8142
GBPUSD,20050531,080500,1.8141,1.8142,1.8141,1.8142
GBPUSD,20050531,080600,1.8141,1.8141,1.8136,1.8136
GBPUSD,20050531,080700,1.8135,1.8137,1.8135,1.8136
GBPUSD,20050531,080800,1.8137,1.8142,1.8137,1.8142
GBPUSD,20050531,080900,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050531,081000,1.8145,1.8146,1.8144,1.8144
GBPUSD,20050531,081100,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050531,081200,1.8144,1.8148,1.8144,1.8147
GBPUSD,20050531,081300,1.8147,1.8148,1.8146,1.8148
GBPUSD,20050531,081400,1.8149,1.8155,1.8149,1.8152
GBPUSD,20050531,081500,1.8151,1.8154,1.8151,1.8154
GBPUSD,20050531,081600,1.8154,1.8154,1.8151,1.8152
GBPUSD,20050531,081700,1.8153,1.8156,1.8153,1.8156
GBPUSD,20050531,081800,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050531,081900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050531,082000,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050531,082100,1.8154,1.8157,1.8154,1.8156
GBPUSD,20050531,082200,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050531,082300,1.8152,1.8153,1.8151,1.8153
GBPUSD,20050531,082400,1.8154,1.8155,1.8153,1.8154
GBPUSD,20050531,082500,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050531,082600,1.8155,1.8158,1.8155,1.8158
GBPUSD,20050531,082700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050531,082800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050531,082900,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050531,083000,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050531,083100,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050531,083200,1.8150,1.8151,1.8148,1.8151
GBPUSD,20050531,083300,1.8152,1.8153,1.8150,1.8150
GBPUSD,20050531,083400,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050531,083500,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050531,083600,1.8150,1.8155,1.8150,1.8155
GBPUSD,20050531,083700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050531,083800,1.8155,1.8159,1.8155,1.8159
GBPUSD,20050531,083900,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050531,084000,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050531,084100,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050531,084200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050531,084300,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050531,084400,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050531,084500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050531,084600,1.8154,1.8154,1.8151,1.8151
GBPUSD,20050531,084700,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050531,084800,1.8150,1.8150,1.8143,1.8143
GBPUSD,20050531,084900,1.8142,1.8142,1.8138,1.8138
GBPUSD,20050531,085000,1.8139,1.8139,1.8137,1.8137
GBPUSD,20050531,085100,1.8137,1.8138,1.8136,1.8137
GBPUSD,20050531,085200,1.8136,1.8136,1.8133,1.8134
GBPUSD,20050531,085300,1.8134,1.8140,1.8134,1.8140
GBPUSD,20050531,085400,1.8141,1.8144,1.8141,1.8142
GBPUSD,20050531,085500,1.8141,1.8143,1.8139,1.8142
GBPUSD,20050531,085600,1.8141,1.8141,1.8140,1.8141
GBPUSD,20050531,085700,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050531,085800,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050531,085900,1.8146,1.8146,1.8140,1.8141
GBPUSD,20050531,090000,1.8140,1.8141,1.8140,1.8141
GBPUSD,20050531,090100,1.8142,1.8143,1.8141,1.8143
GBPUSD,20050531,090200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050531,090300,1.8144,1.8144,1.8143,1.8144
GBPUSD,20050531,090400,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050531,090500,1.8146,1.8147,1.8146,1.8146
GBPUSD,20050531,090600,1.8146,1.8150,1.8146,1.8149
GBPUSD,20050531,090700,1.8148,1.8149,1.8148,1.8148
GBPUSD,20050531,090800,1.8148,1.8150,1.8148,1.8148
GBPUSD,20050531,090900,1.8148,1.8148,1.8147,1.8148
GBPUSD,20050531,091000,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050531,091100,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050531,091200,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050531,091300,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050531,091400,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050531,091500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050531,091600,1.8152,1.8154,1.8152,1.8153
GBPUSD,20050531,091700,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050531,091800,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050531,091900,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050531,092000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050531,092100,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050531,092200,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050531,092300,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050531,092400,1.8158,1.8158,1.8154,1.8154
GBPUSD,20050531,092500,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050531,092600,1.8154,1.8156,1.8154,1.8156
GBPUSD,20050531,092700,1.8157,1.8158,1.8153,1.8153
GBPUSD,20050531,092800,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050531,092900,1.8152,1.8155,1.8152,1.8155
GBPUSD,20050531,093000,1.8154,1.8159,1.8154,1.8159
GBPUSD,20050531,093100,1.8160,1.8162,1.8159,1.8162
GBPUSD,20050531,093200,1.8162,1.8165,1.8162,1.8165
GBPUSD,20050531,093300,1.8164,1.8165,1.8162,1.8162
GBPUSD,20050531,093400,1.8161,1.8164,1.8161,1.8164
GBPUSD,20050531,093500,1.8165,1.8171,1.8165,1.8171
GBPUSD,20050531,093600,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050531,093700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050531,093800,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050531,093900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050531,094000,1.8174,1.8176,1.8173,1.8174
GBPUSD,20050531,094100,1.8173,1.8178,1.8172,1.8178
GBPUSD,20050531,094200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050531,094300,1.8179,1.8179,1.8175,1.8176
GBPUSD,20050531,094400,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050531,094500,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050531,094600,1.8175,1.8177,1.8175,1.8177
GBPUSD,20050531,094700,1.8176,1.8176,1.8173,1.8173
GBPUSD,20050531,094800,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050531,094900,1.8176,1.8179,1.8176,1.8179
GBPUSD,20050531,095000,1.8180,1.8183,1.8180,1.8183
GBPUSD,20050531,095100,1.8183,1.8184,1.8182,1.8184
GBPUSD,20050531,095200,1.8183,1.8184,1.8181,1.8181
GBPUSD,20050531,095300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050531,095400,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050531,095500,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050531,095600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050531,095700,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050531,095800,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050531,095900,1.8183,1.8183,1.8180,1.8183
GBPUSD,20050531,100000,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050531,100100,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050531,100200,1.8186,1.8189,1.8186,1.8188
GBPUSD,20050531,100300,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050531,100400,1.8187,1.8189,1.8186,1.8186
GBPUSD,20050531,100500,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050531,100600,1.8186,1.8187,1.8186,1.8186
GBPUSD,20050531,100700,1.8186,1.8191,1.8186,1.8191
GBPUSD,20050531,100800,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050531,100900,1.8192,1.8194,1.8192,1.8193
GBPUSD,20050531,101000,1.8192,1.8192,1.8188,1.8188
GBPUSD,20050531,101100,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050531,101200,1.8190,1.8190,1.8185,1.8185
GBPUSD,20050531,101300,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050531,101400,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050531,101500,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050531,101600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050531,101700,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050531,101800,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050531,101900,1.8183,1.8183,1.8181,1.8182
GBPUSD,20050531,102000,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050531,102100,1.8182,1.8182,1.8177,1.8178
GBPUSD,20050531,102200,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050531,102300,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050531,102400,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050531,102500,1.8176,1.8177,1.8175,1.8175
GBPUSD,20050531,102600,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050531,102700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,102800,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050531,102900,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050531,103000,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050531,103100,1.8178,1.8180,1.8178,1.8179
GBPUSD,20050531,103200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050531,103300,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050531,103400,1.8180,1.8183,1.8180,1.8183
GBPUSD,20050531,103500,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050531,103600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050531,103700,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050531,103800,1.8186,1.8188,1.8185,1.8186
GBPUSD,20050531,103900,1.8187,1.8190,1.8186,1.8190
GBPUSD,20050531,104000,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050531,104100,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050531,104200,1.8190,1.8190,1.8187,1.8187
GBPUSD,20050531,104300,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050531,104400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050531,104500,1.8185,1.8185,1.8181,1.8181
GBPUSD,20050531,104600,1.8182,1.8183,1.8181,1.8183
GBPUSD,20050531,104700,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050531,104800,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050531,104900,1.8187,1.8193,1.8187,1.8193
GBPUSD,20050531,105000,1.8194,1.8194,1.8191,1.8191
GBPUSD,20050531,105100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050531,105200,1.8190,1.8193,1.8190,1.8193
GBPUSD,20050531,105300,1.8194,1.8196,1.8193,1.8193
GBPUSD,20050531,105400,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050531,105500,1.8192,1.8193,1.8191,1.8191
GBPUSD,20050531,105600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050531,105700,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050531,105800,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050531,105900,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050531,110000,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050531,110100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050531,110200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050531,110300,1.8189,1.8189,1.8186,1.8186
GBPUSD,20050531,110400,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050531,110500,1.8186,1.8188,1.8186,1.8188
GBPUSD,20050531,110600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050531,110700,1.8189,1.8189,1.8188,1.8189
GBPUSD,20050531,110800,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050531,110900,1.8188,1.8188,1.8185,1.8185
GBPUSD,20050531,111000,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050531,111100,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050531,111200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050531,111300,1.8189,1.8192,1.8189,1.8192
GBPUSD,20050531,111400,1.8191,1.8191,1.8189,1.8190
GBPUSD,20050531,111500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050531,111600,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050531,111700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050531,111800,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050531,111900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050531,112000,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050531,112100,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050531,112200,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050531,112300,1.8186,1.8191,1.8186,1.8191
GBPUSD,20050531,112400,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050531,112500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050531,112600,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050531,112700,1.8191,1.8192,1.8190,1.8190
GBPUSD,20050531,112800,1.8190,1.8190,1.8188,1.8189
GBPUSD,20050531,112900,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050531,113000,1.8192,1.8192,1.8190,1.8192
GBPUSD,20050531,113100,1.8191,1.8191,1.8190,1.8191
GBPUSD,20050531,113200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050531,113300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050531,113400,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050531,113500,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050531,113600,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050531,113700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050531,113800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050531,113900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050531,114000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050531,114100,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050531,114200,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050531,114300,1.8192,1.8192,1.8187,1.8187
GBPUSD,20050531,114400,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050531,114500,1.8186,1.8187,1.8186,1.8186
GBPUSD,20050531,114600,1.8187,1.8191,1.8187,1.8191
GBPUSD,20050531,114700,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050531,114800,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050531,114900,1.8187,1.8188,1.8185,1.8185
GBPUSD,20050531,115000,1.8184,1.8184,1.8173,1.8173
GBPUSD,20050531,115100,1.8174,1.8174,1.8167,1.8167
GBPUSD,20050531,115200,1.8165,1.8165,1.8159,1.8160
GBPUSD,20050531,115300,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050531,115400,1.8163,1.8165,1.8163,1.8165
GBPUSD,20050531,115500,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050531,115600,1.8165,1.8166,1.8162,1.8162
GBPUSD,20050531,115700,1.8163,1.8164,1.8162,1.8164
GBPUSD,20050531,115800,1.8164,1.8174,1.8164,1.8174
GBPUSD,20050531,115900,1.8173,1.8177,1.8173,1.8177
GBPUSD,20050531,120000,1.8178,1.8183,1.8178,1.8181
GBPUSD,20050531,120100,1.8182,1.8183,1.8181,1.8183
GBPUSD,20050531,120200,1.8182,1.8182,1.8180,1.8181
GBPUSD,20050531,120300,1.8180,1.8185,1.8180,1.8185
GBPUSD,20050531,120400,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050531,120500,1.8184,1.8188,1.8184,1.8187
GBPUSD,20050531,120600,1.8186,1.8187,1.8183,1.8183
GBPUSD,20050531,120700,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050531,120800,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050531,120900,1.8185,1.8189,1.8184,1.8187
GBPUSD,20050531,121000,1.8188,1.8190,1.8187,1.8190
GBPUSD,20050531,121100,1.8190,1.8193,1.8190,1.8193
GBPUSD,20050531,121200,1.8194,1.8195,1.8192,1.8195
GBPUSD,20050531,121300,1.8196,1.8196,1.8194,1.8194
GBPUSD,20050531,121400,1.8193,1.8193,1.8183,1.8184
GBPUSD,20050531,121500,1.8182,1.8184,1.8180,1.8184
GBPUSD,20050531,121600,1.8185,1.8185,1.8179,1.8180
GBPUSD,20050531,121700,1.8179,1.8179,1.8174,1.8174
GBPUSD,20050531,121800,1.8175,1.8180,1.8174,1.8180
GBPUSD,20050531,121900,1.8181,1.8182,1.8172,1.8173
GBPUSD,20050531,122000,1.8174,1.8175,1.8171,1.8175
GBPUSD,20050531,122100,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050531,122200,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050531,122300,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050531,122400,1.8175,1.8177,1.8175,1.8177
GBPUSD,20050531,122500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050531,122600,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050531,122700,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050531,122800,1.8170,1.8174,1.8170,1.8174
GBPUSD,20050531,122900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050531,123000,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050531,123100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050531,123200,1.8180,1.8180,1.8175,1.8175
GBPUSD,20050531,123300,1.8174,1.8178,1.8174,1.8178
GBPUSD,20050531,123400,1.8178,1.8180,1.8177,1.8178
GBPUSD,20050531,123500,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050531,123600,1.8180,1.8183,1.8180,1.8183
GBPUSD,20050531,123700,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050531,123800,1.8184,1.8185,1.8182,1.8182
GBPUSD,20050531,123900,1.8181,1.8181,1.8177,1.8177
GBPUSD,20050531,124000,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050531,124100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,124200,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050531,124300,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050531,124400,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050531,124500,1.8179,1.8179,1.8177,1.8178
GBPUSD,20050531,124600,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050531,124700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050531,124800,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050531,124900,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050531,125000,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050531,125100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050531,125200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050531,125300,1.8181,1.8188,1.8181,1.8187
GBPUSD,20050531,125400,1.8188,1.8189,1.8185,1.8186
GBPUSD,20050531,125500,1.8187,1.8192,1.8187,1.8192
GBPUSD,20050531,125600,1.8192,1.8192,1.8188,1.8188
GBPUSD,20050531,125700,1.8187,1.8187,1.8183,1.8183
GBPUSD,20050531,125800,1.8182,1.8182,1.8178,1.8179
GBPUSD,20050531,125900,1.8180,1.8180,1.8177,1.8178
GBPUSD,20050531,130000,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050531,130100,1.8178,1.8181,1.8177,1.8180
GBPUSD,20050531,130200,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050531,130300,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050531,130400,1.8176,1.8176,1.8173,1.8173
GBPUSD,20050531,130500,1.8172,1.8174,1.8172,1.8173
GBPUSD,20050531,130600,1.8172,1.8174,1.8171,1.8174
GBPUSD,20050531,130700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050531,130800,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050531,130900,1.8171,1.8176,1.8170,1.8176
GBPUSD,20050531,131000,1.8175,1.8175,1.8172,1.8173
GBPUSD,20050531,131100,1.8174,1.8178,1.8174,1.8174
GBPUSD,20050531,131200,1.8173,1.8174,1.8171,1.8172
GBPUSD,20050531,131300,1.8171,1.8172,1.8170,1.8172
GBPUSD,20050531,131400,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050531,131500,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050531,131600,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050531,131700,1.8172,1.8176,1.8172,1.8176
GBPUSD,20050531,131800,1.8175,1.8180,1.8175,1.8180
GBPUSD,20050531,131900,1.8179,1.8180,1.8177,1.8177
GBPUSD,20050531,132000,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050531,132100,1.8174,1.8174,1.8171,1.8171
GBPUSD,20050531,132200,1.8170,1.8170,1.8169,1.8170
GBPUSD,20050531,132300,1.8171,1.8173,1.8171,1.8172
GBPUSD,20050531,132400,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050531,132500,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050531,132600,1.8179,1.8180,1.8178,1.8179
GBPUSD,20050531,132700,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050531,132800,1.8177,1.8178,1.8176,1.8178
GBPUSD,20050531,132900,1.8177,1.8177,1.8174,1.8176
GBPUSD,20050531,133000,1.8175,1.8175,1.8173,1.8173
GBPUSD,20050531,133100,1.8174,1.8176,1.8174,1.8174
GBPUSD,20050531,133200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,133300,1.8173,1.8173,1.8170,1.8170
GBPUSD,20050531,133400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050531,133500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050531,133600,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050531,133700,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050531,133800,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050531,133900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050531,134000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050531,134100,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050531,134200,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050531,134300,1.8176,1.8177,1.8175,1.8175
GBPUSD,20050531,134400,1.8174,1.8176,1.8173,1.8173
GBPUSD,20050531,134500,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050531,134600,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050531,134700,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050531,134800,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050531,134900,1.8170,1.8174,1.8170,1.8173
GBPUSD,20050531,135000,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050531,135100,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050531,135200,1.8176,1.8181,1.8176,1.8181
GBPUSD,20050531,135300,1.8182,1.8185,1.8182,1.8184
GBPUSD,20050531,135400,1.8183,1.8190,1.8183,1.8189
GBPUSD,20050531,135500,1.8188,1.8189,1.8187,1.8188
GBPUSD,20050531,135600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050531,135700,1.8188,1.8188,1.8184,1.8185
GBPUSD,20050531,135800,1.8186,1.8189,1.8186,1.8189
GBPUSD,20050531,135900,1.8188,1.8188,1.8186,1.8187
GBPUSD,20050531,140000,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050531,140100,1.8190,1.8191,1.8189,1.8189
GBPUSD,20050531,140200,1.8188,1.8192,1.8187,1.8192
GBPUSD,20050531,140300,1.8193,1.8195,1.8192,1.8195
GBPUSD,20050531,140400,1.8196,1.8201,1.8195,1.8201
GBPUSD,20050531,140500,1.8202,1.8206,1.8202,1.8204
GBPUSD,20050531,140600,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050531,140700,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050531,140800,1.8211,1.8216,1.8211,1.8216
GBPUSD,20050531,140900,1.8215,1.8215,1.8212,1.8212
GBPUSD,20050531,141000,1.8212,1.8215,1.8212,1.8215
GBPUSD,20050531,141100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050531,141200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050531,141300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050531,141400,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050531,141500,1.8212,1.8213,1.8210,1.8210
GBPUSD,20050531,141600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050531,141700,1.8206,1.8208,1.8206,1.8206
GBPUSD,20050531,141800,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050531,141900,1.8204,1.8207,1.8204,1.8207
GBPUSD,20050531,142000,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050531,142100,1.8208,1.8208,1.8205,1.8205
GBPUSD,20050531,142200,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050531,142300,1.8208,1.8208,1.8205,1.8206
GBPUSD,20050531,142400,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050531,142500,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050531,142600,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050531,142700,1.8207,1.8208,1.8207,1.8207
GBPUSD,20050531,142800,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050531,142900,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050531,143000,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050531,143100,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050531,143200,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050531,143300,1.8209,1.8210,1.8208,1.8208
GBPUSD,20050531,143400,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050531,143500,1.8209,1.8211,1.8208,1.8211
GBPUSD,20050531,143600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050531,143700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050531,143800,1.8210,1.8211,1.8209,1.8210
GBPUSD,20050531,143900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050531,144000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050531,144100,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050531,144200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050531,144300,1.8212,1.8216,1.8212,1.8216
GBPUSD,20050531,144400,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050531,144500,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050531,144600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050531,144700,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050531,144800,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050531,144900,1.8216,1.8218,1.8215,1.8218
GBPUSD,20050531,145000,1.8219,1.8226,1.8219,1.8226
GBPUSD,20050531,145100,1.8227,1.8229,1.8226,1.8226
GBPUSD,20050531,145200,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050531,145300,1.8226,1.8229,1.8226,1.8228
GBPUSD,20050531,145400,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050531,145500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050531,145600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050531,145700,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050531,145800,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050531,145900,1.8219,1.8220,1.8217,1.8217
GBPUSD,20050531,150000,1.8216,1.8217,1.8215,1.8215
GBPUSD,20050531,150100,1.8216,1.8219,1.8216,1.8219
GBPUSD,20050531,150200,1.8218,1.8221,1.8218,1.8221
GBPUSD,20050531,150300,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050531,150400,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050531,150500,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050531,150600,1.8221,1.8221,1.8219,1.8220
GBPUSD,20050531,150700,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050531,150800,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050531,150900,1.8217,1.8224,1.8217,1.8224
GBPUSD,20050531,151000,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050531,151100,1.8224,1.8225,1.8223,1.8223
GBPUSD,20050531,151200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050531,151300,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050531,151400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050531,151500,1.8222,1.8223,1.8221,1.8221
GBPUSD,20050531,151600,1.8221,1.8225,1.8221,1.8225
GBPUSD,20050531,151700,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050531,151800,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050531,151900,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050531,152000,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050531,152100,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050531,152200,1.8231,1.8234,1.8231,1.8232
GBPUSD,20050531,152300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,152400,1.8231,1.8232,1.8229,1.8229
GBPUSD,20050531,152500,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050531,152600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,152700,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050531,152800,1.8227,1.8228,1.8226,1.8227
GBPUSD,20050531,152900,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050531,153000,1.8223,1.8223,1.8219,1.8219
GBPUSD,20050531,153100,1.8218,1.8218,1.8213,1.8214
GBPUSD,20050531,153200,1.8215,1.8217,1.8215,1.8216
GBPUSD,20050531,153300,1.8215,1.8217,1.8214,1.8217
GBPUSD,20050531,153400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050531,153500,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050531,153600,1.8215,1.8216,1.8214,1.8216
GBPUSD,20050531,153700,1.8214,1.8218,1.8214,1.8218
GBPUSD,20050531,153800,1.8219,1.8223,1.8219,1.8222
GBPUSD,20050531,153900,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050531,154000,1.8223,1.8224,1.8221,1.8221
GBPUSD,20050531,154100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050531,154200,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050531,154300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050531,154400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050531,154500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050531,154600,1.8220,1.8227,1.8220,1.8227
GBPUSD,20050531,154700,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050531,154800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050531,154900,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050531,155000,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050531,155100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050531,155200,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050531,155300,1.8231,1.8234,1.8231,1.8232
GBPUSD,20050531,155400,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050531,155500,1.8230,1.8233,1.8230,1.8232
GBPUSD,20050531,155600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050531,155700,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050531,155800,1.8231,1.8236,1.8230,1.8236
GBPUSD,20050531,155900,1.8237,1.8239,1.8237,1.8238
GBPUSD,20050531,160000,1.8237,1.8237,1.8233,1.8235
GBPUSD,20050531,160100,1.8236,1.8236,1.8227,1.8230
GBPUSD,20050531,160200,1.8229,1.8231,1.8226,1.8231
GBPUSD,20050531,160300,1.8230,1.8231,1.8229,1.8229
GBPUSD,20050531,160400,1.8228,1.8229,1.8226,1.8226
GBPUSD,20050531,160500,1.8225,1.8225,1.8223,1.8225
GBPUSD,20050531,160600,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050531,160700,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050531,160800,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050531,160900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050531,161000,1.8234,1.8239,1.8234,1.8238
GBPUSD,20050531,161100,1.8237,1.8241,1.8236,1.8240
GBPUSD,20050531,161200,1.8239,1.8241,1.8239,1.8239
GBPUSD,20050531,161300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050531,161400,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050531,161500,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050531,161600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050531,161700,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050531,161800,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050531,161900,1.8238,1.8241,1.8238,1.8240
GBPUSD,20050531,162000,1.8241,1.8242,1.8239,1.8242
GBPUSD,20050531,162100,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050531,162200,1.8243,1.8246,1.8243,1.8245
GBPUSD,20050531,162300,1.8243,1.8247,1.8243,1.8247
GBPUSD,20050531,162400,1.8248,1.8250,1.8248,1.8248
GBPUSD,20050531,162500,1.8248,1.8251,1.8248,1.8251
GBPUSD,20050531,162600,1.8250,1.8252,1.8249,1.8250
GBPUSD,20050531,162700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050531,162800,1.8250,1.8253,1.8250,1.8252
GBPUSD,20050531,162900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050531,163000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050531,163100,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050531,163200,1.8250,1.8251,1.8248,1.8248
GBPUSD,20050531,163300,1.8247,1.8248,1.8246,1.8246
GBPUSD,20050531,163400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050531,163500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050531,163600,1.8241,1.8244,1.8236,1.8244
GBPUSD,20050531,163700,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050531,163800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050531,163900,1.8248,1.8248,1.8246,1.8247
GBPUSD,20050531,164000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050531,164100,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050531,164200,1.8248,1.8253,1.8248,1.8253
GBPUSD,20050531,164300,1.8253,1.8254,1.8252,1.8254
GBPUSD,20050531,164400,1.8253,1.8253,1.8250,1.8253
GBPUSD,20050531,164500,1.8253,1.8253,1.8251,1.8251
GBPUSD,20050531,164600,1.8250,1.8252,1.8249,1.8252
GBPUSD,20050531,164700,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050531,164800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050531,164900,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050531,165000,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050531,165100,1.8248,1.8248,1.8244,1.8244
GBPUSD,20050531,165200,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050531,165300,1.8246,1.8246,1.8243,1.8245
GBPUSD,20050531,165400,1.8244,1.8246,1.8244,1.8245
GBPUSD,20050531,165500,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050531,165600,1.8243,1.8243,1.8239,1.8241
GBPUSD,20050531,165700,1.8240,1.8240,1.8232,1.8232
GBPUSD,20050531,165800,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050531,165900,1.8231,1.8235,1.8231,1.8233
GBPUSD,20050531,170000,1.8233,1.8233,1.8221,1.8222
GBPUSD,20050531,170100,1.8223,1.8228,1.8223,1.8228
GBPUSD,20050531,170200,1.8227,1.8228,1.8225,1.8225
GBPUSD,20050531,170300,1.8226,1.8228,1.8224,1.8227
GBPUSD,20050531,170400,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050531,170500,1.8224,1.8224,1.8217,1.8220
GBPUSD,20050531,170600,1.8219,1.8222,1.8219,1.8222
GBPUSD,20050531,170700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050531,170800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050531,170900,1.8223,1.8227,1.8223,1.8227
GBPUSD,20050531,171000,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050531,171100,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050531,171200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050531,171300,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050531,171400,1.8230,1.8231,1.8229,1.8229
GBPUSD,20050531,171500,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050531,171600,1.8226,1.8227,1.8225,1.8226
GBPUSD,20050531,171700,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050531,171800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050531,171900,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050531,172000,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050531,172100,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050531,172200,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050531,172300,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050531,172400,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050531,172500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050531,172600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050531,172700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050531,172800,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050531,172900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050531,173000,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050531,173100,1.8230,1.8232,1.8230,1.8230
GBPUSD,20050531,173200,1.8229,1.8231,1.8229,1.8230
GBPUSD,20050531,173300,1.8231,1.8234,1.8231,1.8233
GBPUSD,20050531,173400,1.8234,1.8235,1.8233,1.8233
GBPUSD,20050531,173500,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050531,173600,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050531,173700,1.8231,1.8232,1.8229,1.8229
GBPUSD,20050531,173800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050531,173900,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050531,174000,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050531,174100,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050531,174200,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050531,174300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050531,174400,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050531,174500,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050531,174600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050531,174700,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050531,174800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050531,174900,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050531,175000,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050531,175100,1.8225,1.8232,1.8225,1.8232
GBPUSD,20050531,175200,1.8233,1.8233,1.8230,1.8230
GBPUSD,20050531,175300,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050531,175400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050531,175500,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050531,175600,1.8227,1.8228,1.8226,1.8227
GBPUSD,20050531,175700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050531,175800,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050531,175900,1.8229,1.8232,1.8229,1.8230
GBPUSD,20050531,180000,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050531,180100,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050531,180200,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050531,180300,1.8228,1.8229,1.8227,1.8227
GBPUSD,20050531,180400,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050531,180500,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050531,180600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050531,180700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050531,180800,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050531,180900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050531,181000,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050531,181100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050531,181200,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050531,181300,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,181400,1.8232,1.8234,1.8231,1.8232
GBPUSD,20050531,181500,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050531,181600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050531,181700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050531,181800,1.8231,1.8234,1.8231,1.8233
GBPUSD,20050531,181900,1.8232,1.8233,1.8231,1.8231
GBPUSD,20050531,182000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050531,182100,1.8232,1.8236,1.8232,1.8235
GBPUSD,20050531,182200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050531,182300,1.8233,1.8234,1.8231,1.8233
GBPUSD,20050531,182400,1.8232,1.8235,1.8232,1.8234
GBPUSD,20050531,182500,1.8235,1.8235,1.8232,1.8234
GBPUSD,20050531,182600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050531,182700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050531,182800,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050531,182900,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050531,183000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,183100,1.8232,1.8233,1.8231,1.8231
GBPUSD,20050531,183200,1.8232,1.8233,1.8231,1.8233
GBPUSD,20050531,183300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,183400,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050531,183500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,183600,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050531,183700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050531,183800,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050531,183900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050531,184000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050531,184100,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050531,184200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050531,184300,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050531,184400,1.8233,1.8234,1.8231,1.8231
GBPUSD,20050531,184500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050531,184600,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050531,184700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050531,184800,1.8230,1.8230,1.8226,1.8226
GBPUSD,20050531,184900,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050531,185000,1.8224,1.8225,1.8221,1.8221
GBPUSD,20050531,185100,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050531,185200,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050531,185300,1.8222,1.8223,1.8221,1.8221
GBPUSD,20050531,185400,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050531,185500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050531,185600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050531,185700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050531,185800,1.8220,1.8226,1.8220,1.8226
GBPUSD,20050531,185900,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050531,190000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050531,190100,1.8220,1.8222,1.8220,1.8221
GBPUSD,20050531,190200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050531,190300,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050531,190400,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050531,190500,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050531,190600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050531,190700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050531,190800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050531,190900,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050531,191000,1.8220,1.8220,1.8216,1.8216
GBPUSD,20050531,191100,1.8215,1.8216,1.8214,1.8215
GBPUSD,20050531,191200,1.8216,1.8216,1.8207,1.8207
GBPUSD,20050531,191300,1.8206,1.8207,1.8200,1.8200
GBPUSD,20050531,191400,1.8201,1.8202,1.8199,1.8199
GBPUSD,20050531,191500,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050531,191600,1.8199,1.8199,1.8196,1.8196
GBPUSD,20050531,191700,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050531,191800,1.8198,1.8198,1.8194,1.8195
GBPUSD,20050531,191900,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050531,192000,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050531,192100,1.8197,1.8197,1.8194,1.8194
GBPUSD,20050531,192200,1.8193,1.8193,1.8189,1.8189
GBPUSD,20050531,192300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050531,192400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050531,192500,1.8186,1.8187,1.8184,1.8184
GBPUSD,20050531,192600,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050531,192700,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050531,192800,1.8183,1.8183,1.8180,1.8181
GBPUSD,20050531,192900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050531,193000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050531,193100,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050531,193200,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050531,193300,1.8184,1.8187,1.8184,1.8187
GBPUSD,20050531,193400,1.8186,1.8188,1.8186,1.8187
GBPUSD,20050531,193500,1.8188,1.8188,1.8183,1.8183
GBPUSD,20050531,193600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050531,193700,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050531,193800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050531,193900,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050531,194000,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050531,194100,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050531,194200,1.8181,1.8182,1.8179,1.8180
GBPUSD,20050531,194300,1.8179,1.8181,1.8178,1.8181
GBPUSD,20050531,194400,1.8182,1.8182,1.8180,1.8181
GBPUSD,20050531,194500,1.8180,1.8182,1.8180,1.8181
GBPUSD,20050531,194600,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050531,194700,1.8180,1.8185,1.8180,1.8185
GBPUSD,20050531,194800,1.8184,1.8187,1.8183,1.8186
GBPUSD,20050531,194900,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050531,195000,1.8186,1.8190,1.8186,1.8190
GBPUSD,20050531,195100,1.8191,1.8191,1.8187,1.8187
GBPUSD,20050531,195200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050531,195300,1.8189,1.8189,1.8185,1.8185
GBPUSD,20050531,195400,1.8184,1.8186,1.8183,1.8186
GBPUSD,20050531,195500,1.8187,1.8190,1.8187,1.8189
GBPUSD,20050531,195600,1.8189,1.8190,1.8188,1.8190
GBPUSD,20050531,195700,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050531,195800,1.8187,1.8187,1.8184,1.8185
GBPUSD,20050531,195900,1.8186,1.8188,1.8186,1.8186
GBPUSD,20050531,200000,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050531,200100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050531,200200,1.8187,1.8188,1.8186,1.8187
GBPUSD,20050531,200300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050531,200400,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050531,200500,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050531,200600,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050531,200700,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050531,200800,1.8185,1.8187,1.8185,1.8186
GBPUSD,20050531,200900,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050531,201000,1.8186,1.8186,1.8184,1.8185
GBPUSD,20050531,201100,1.8184,1.8187,1.8184,1.8187
GBPUSD,20050531,201200,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050531,201300,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050531,201400,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050531,201500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050531,201600,1.8181,1.8181,1.8176,1.8176
GBPUSD,20050531,201700,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050531,201800,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050531,201900,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050531,202000,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050531,202100,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050531,202200,1.8173,1.8173,1.8171,1.8173
GBPUSD,20050531,202300,1.8172,1.8174,1.8171,1.8171
GBPUSD,20050531,202400,1.8170,1.8173,1.8170,1.8172
GBPUSD,20050531,202500,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050531,202600,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050531,202700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050531,202800,1.8172,1.8172,1.8171,1.8172
GBPUSD,20050531,202900,1.8172,1.8173,1.8172,1.8172
GBPUSD,20050531,203000,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050531,203100,1.8172,1.8174,1.8172,1.8173
GBPUSD,20050531,203200,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050531,203300,1.8175,1.8175,1.8171,1.8171
GBPUSD,20050531,203400,1.8170,1.8173,1.8170,1.8172
GBPUSD,20050531,203500,1.8171,1.8172,1.8170,1.8170
GBPUSD,20050531,203600,1.8169,1.8172,1.8169,1.8171
GBPUSD,20050531,203700,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050531,203800,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050531,203900,1.8175,1.8175,1.8172,1.8173
GBPUSD,20050531,204000,1.8174,1.8176,1.8173,1.8176
GBPUSD,20050531,204100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,204200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,204300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,204400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050531,204500,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050531,204600,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050531,204700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050531,204800,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050531,204900,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050531,205000,1.8180,1.8181,1.8178,1.8178
GBPUSD,20050531,205100,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050531,205200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050531,205300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050531,205400,1.8179,1.8179,1.8178,1.8179
GBPUSD,20050531,205500,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050531,205600,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050531,205700,1.8176,1.8179,1.8176,1.8179
GBPUSD,20050531,205800,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050531,205900,1.8176,1.8177,1.8175,1.8176
GBPUSD,20050531,210000,1.8175,1.8176,1.8174,1.8176
GBPUSD,20050531,210100,1.8175,1.8177,1.8175,1.8177
GBPUSD,20050531,210200,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050531,210300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20050531,210400,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050531,210500,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050531,210600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,210700,1.8177,1.8178,1.8176,1.8178
GBPUSD,20050531,210800,1.8179,1.8182,1.8179,1.8182
GBPUSD,20050531,210900,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050531,211000,1.8181,1.8184,1.8181,1.8183
GBPUSD,20050531,211100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050531,211200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050531,211300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050531,211400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050531,211500,1.8183,1.8183,1.8178,1.8178
GBPUSD,20050531,211600,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050531,211700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050531,211800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050531,211900,1.8179,1.8179,1.8177,1.8177
GBPUSD,20050531,212000,1.8177,1.8177,1.8177,1.8177
GBPUSD,20050531,212100,1.8177,1.8177,1.8173,1.8174
GBPUSD,20050531,212200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,212300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,212400,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050531,212500,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050531,212600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,212700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,212800,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050531,212900,1.8174,1.8174,1.8171,1.8172
GBPUSD,20050531,213000,1.8171,1.8171,1.8165,1.8165
GBPUSD,20050531,213100,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050531,213200,1.8166,1.8168,1.8166,1.8168
GBPUSD,20050531,213300,1.8167,1.8169,1.8167,1.8168
GBPUSD,20050531,213400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,213500,1.8167,1.8167,1.8162,1.8163
GBPUSD,20050531,213600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050531,213700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050531,213800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050531,213900,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050531,214000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050531,214100,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050531,214200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050531,214300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050531,214400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050531,214500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050531,214600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050531,214700,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050531,214800,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050531,214900,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050531,215000,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050531,215100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050531,215200,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050531,215300,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050531,215400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050531,215500,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050531,215600,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050531,215700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050531,215800,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050531,215900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050531,220000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050531,220100,1.8169,1.8169,1.8167,1.8167
GBPUSD,20050531,220200,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050531,220300,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050531,220400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050531,220500,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050531,220600,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050531,220700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050531,220800,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050531,220900,1.8170,1.8170,1.8169,1.8170
GBPUSD,20050531,221000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050531,221100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050531,221200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050531,221300,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050531,221400,1.8171,1.8173,1.8171,1.8171
GBPUSD,20050531,221500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050531,221600,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050531,221700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050531,221800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050531,221900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050531,222000,1.8170,1.8171,1.8166,1.8166
GBPUSD,20050531,222100,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050531,222200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050531,222300,1.8162,1.8162,1.8159,1.8159
GBPUSD,20050531,222400,1.8158,1.8158,1.8156,1.8156
GBPUSD,20050531,222500,1.8156,1.8158,1.8156,1.8158
GBPUSD,20050531,222600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050531,222700,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050531,222800,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050531,222900,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050531,223000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050531,223100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050531,223200,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050531,223300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050531,223400,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050531,223500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050531,223600,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050531,223700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050531,223800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050531,223900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050531,224000,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050531,224100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050531,224200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050531,224300,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050531,224400,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050531,224500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050531,224600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050531,224700,1.8166,1.8167,1.8165,1.8167
GBPUSD,20050531,224800,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050531,224900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,225000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,225100,1.8167,1.8168,1.8167,1.8167
GBPUSD,20050531,225200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,225300,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050531,225400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050531,225500,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050531,225600,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050531,225700,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050531,225800,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050531,225900,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050531,230000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050531,230100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050531,230200,1.8170,1.8170,1.8167,1.8167
GBPUSD,20050531,230300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,230400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,230500,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050531,230600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050531,230700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050531,230800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050531,230900,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050531,231000,1.8172,1.8173,1.8172,1.8172
GBPUSD,20050531,231100,1.8172,1.8175,1.8172,1.8173
GBPUSD,20050531,231200,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050531,231300,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050531,231400,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050531,231500,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050531,231600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,231700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,231800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,231900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,232000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,232100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,232200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,232300,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050531,232400,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,232500,1.8177,1.8180,1.8177,1.8179
GBPUSD,20050531,232600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050531,232700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050531,232800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050531,232900,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050531,233000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,233100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050531,233200,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050531,233300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050531,233400,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050531,233500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050531,233600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050531,233700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050531,233800,1.8172,1.8172,1.8168,1.8168
GBPUSD,20050531,233900,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,234000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050531,234100,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050531,234200,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050531,234300,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050531,234400,1.8168,1.8168,1.8164,1.8165
GBPUSD,20050531,234500,1.8166,1.8167,1.8165,1.8167
GBPUSD,20050531,234600,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050531,234700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050531,234800,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050531,234900,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050531,235000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050531,235100,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050531,235200,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050531,235300,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050531,235400,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050531,235500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050531,235600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050531,235700,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050531,235800,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050531,235900,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050601,000000,1.8171,1.8171,1.8170,1.8171
USDCHF,20050531,000100,1.2383,1.2383,1.2383,1.2383
USDCHF,20050531,000200,1.2383,1.2383,1.2383,1.2383
USDCHF,20050531,000300,1.2384,1.2384,1.2384,1.2384
USDCHF,20050531,000400,1.2384,1.2384,1.2384,1.2384
USDCHF,20050531,000500,1.2384,1.2384,1.2384,1.2384
USDCHF,20050531,000600,1.2385,1.2385,1.2384,1.2384
USDCHF,20050531,000700,1.2384,1.2384,1.2383,1.2384
USDCHF,20050531,000800,1.2384,1.2384,1.2383,1.2383
USDCHF,20050531,000900,1.2383,1.2383,1.2382,1.2382
USDCHF,20050531,001000,1.2382,1.2382,1.2382,1.2382
USDCHF,20050531,001100,1.2382,1.2382,1.2381,1.2381
USDCHF,20050531,001200,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,001300,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,001400,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,001500,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,001600,1.2381,1.2382,1.2381,1.2382
USDCHF,20050531,001700,1.2382,1.2382,1.2381,1.2381
USDCHF,20050531,001800,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,001900,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,002000,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,002100,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,002200,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,002300,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,002400,1.2381,1.2381,1.2380,1.2380
USDCHF,20050531,002500,1.2380,1.2380,1.2379,1.2380
USDCHF,20050531,002600,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,002700,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,002800,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,002900,1.2379,1.2380,1.2379,1.2380
USDCHF,20050531,003000,1.2380,1.2380,1.2379,1.2379
USDCHF,20050531,003100,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,003200,1.2380,1.2380,1.2380,1.2380
USDCHF,20050531,003300,1.2381,1.2381,1.2381,1.2381
USDCHF,20050531,003400,1.2380,1.2381,1.2380,1.2381
USDCHF,20050531,003500,1.2382,1.2382,1.2381,1.2381
USDCHF,20050531,003600,1.2381,1.2381,1.2380,1.2380
USDCHF,20050531,003700,1.2380,1.2380,1.2379,1.2379
USDCHF,20050531,003800,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,003900,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,004000,1.2379,1.2379,1.2379,1.2379
USDCHF,20050531,004100,1.2378,1.2378,1.2378,1.2378
USDCHF,20050531,004200,1.2378,1.2378,1.2378,1.2378
USDCHF,20050531,004300,1.2378,1.2378,1.2377,1.2377
USDCHF,20050531,004400,1.2377,1.2377,1.2376,1.2376
USDCHF,20050531,004500,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,004600,1.2376,1.2377,1.2376,1.2377
USDCHF,20050531,004700,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,004800,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,004900,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,005000,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,005100,1.2376,1.2377,1.2376,1.2376
USDCHF,20050531,005200,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,005300,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,005400,1.2377,1.2377,1.2376,1.2376
USDCHF,20050531,005500,1.2376,1.2377,1.2376,1.2377
USDCHF,20050531,005600,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,005700,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,005800,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,005900,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,010000,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,010100,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,010200,1.2376,1.2376,1.2375,1.2375
USDCHF,20050531,010300,1.2375,1.2375,1.2373,1.2373
USDCHF,20050531,010400,1.2372,1.2372,1.2372,1.2372
USDCHF,20050531,010500,1.2372,1.2372,1.2371,1.2371
USDCHF,20050531,010600,1.2371,1.2371,1.2371,1.2371
USDCHF,20050531,010700,1.2371,1.2373,1.2371,1.2373
USDCHF,20050531,010800,1.2372,1.2372,1.2372,1.2372
USDCHF,20050531,010900,1.2372,1.2373,1.2372,1.2373
USDCHF,20050531,011000,1.2373,1.2373,1.2373,1.2373
USDCHF,20050531,011100,1.2373,1.2374,1.2373,1.2374
USDCHF,20050531,011200,1.2373,1.2374,1.2373,1.2374
USDCHF,20050531,011300,1.2374,1.2374,1.2374,1.2374
USDCHF,20050531,011400,1.2375,1.2375,1.2375,1.2375
USDCHF,20050531,011500,1.2375,1.2375,1.2375,1.2375
USDCHF,20050531,011600,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,011700,1.2376,1.2376,1.2375,1.2376
USDCHF,20050531,011800,1.2376,1.2377,1.2376,1.2376
USDCHF,20050531,011900,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,012000,1.2376,1.2377,1.2376,1.2377
USDCHF,20050531,012100,1.2377,1.2378,1.2377,1.2377
USDCHF,20050531,012200,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,012300,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,012400,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,012500,1.2377,1.2377,1.2376,1.2377
USDCHF,20050531,012600,1.2378,1.2378,1.2377,1.2377
USDCHF,20050531,012700,1.2377,1.2378,1.2377,1.2378
USDCHF,20050531,012800,1.2378,1.2378,1.2378,1.2378
USDCHF,20050531,012900,1.2379,1.2379,1.2378,1.2378
USDCHF,20050531,013000,1.2378,1.2378,1.2378,1.2378
USDCHF,20050531,013100,1.2378,1.2378,1.2377,1.2377
USDCHF,20050531,013200,1.2377,1.2377,1.2376,1.2376
USDCHF,20050531,013300,1.2376,1.2376,1.2375,1.2375
USDCHF,20050531,013400,1.2375,1.2376,1.2375,1.2376
USDCHF,20050531,013500,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,013600,1.2377,1.2377,1.2376,1.2376
USDCHF,20050531,013700,1.2376,1.2377,1.2376,1.2376
USDCHF,20050531,013800,1.2376,1.2376,1.2375,1.2375
USDCHF,20050531,013900,1.2375,1.2375,1.2375,1.2375
USDCHF,20050531,014000,1.2375,1.2375,1.2375,1.2375
USDCHF,20050531,014100,1.2374,1.2374,1.2374,1.2374
USDCHF,20050531,014200,1.2374,1.2374,1.2374,1.2374
USDCHF,20050531,014300,1.2373,1.2374,1.2373,1.2373
USDCHF,20050531,014400,1.2373,1.2373,1.2373,1.2373
USDCHF,20050531,014500,1.2373,1.2373,1.2372,1.2372
USDCHF,20050531,014600,1.2373,1.2373,1.2372,1.2372
USDCHF,20050531,014700,1.2372,1.2373,1.2372,1.2372
USDCHF,20050531,014800,1.2372,1.2374,1.2372,1.2373
USDCHF,20050531,014900,1.2373,1.2374,1.2372,1.2372
USDCHF,20050531,015000,1.2372,1.2373,1.2372,1.2372
USDCHF,20050531,015100,1.2372,1.2373,1.2372,1.2372
USDCHF,20050531,015200,1.2372,1.2372,1.2372,1.2372
USDCHF,20050531,015300,1.2373,1.2373,1.2373,1.2373
USDCHF,20050531,015400,1.2374,1.2374,1.2374,1.2374
USDCHF,20050531,015500,1.2375,1.2376,1.2375,1.2376
USDCHF,20050531,015600,1.2376,1.2376,1.2376,1.2376
USDCHF,20050531,015700,1.2377,1.2377,1.2377,1.2377
USDCHF,20050531,015800,1.2377,1.2378,1.2377,1.2378
USDCHF,20050531,015900,1.2377,1.2378,1.2377,1.2378
USDCHF,20050531,020000,1.2377,1.2378,1.2377,1.2377
USDCHF,20050531,020100,1.2378,1.2378,1.2377,1.2378
USDCHF,20050531,020200,1.2379,1.2379,1.2378,1.2378
USDCHF,20050531,020300,1.2378,1.2382,1.2378,1.2382
USDCHF,20050531,020400,1.2383,1.2383,1.2382,1.2382
USDCHF,20050531,020500,1.2383,1.2384,1.2383,1.2384
USDCHF,20050531,020600,1.2384,1.2386,1.2384,1.2386
USDCHF,20050531,020700,1.2387,1.2389,1.2387,1.2389
USDCHF,20050531,020800,1.2388,1.2390,1.2388,1.2389
USDCHF,20050531,020900,1.2390,1.2391,1.2389,1.2390
USDCHF,20050531,021000,1.2390,1.2391,1.2390,1.2390
USDCHF,20050531,021100,1.2391,1.2391,1.2390,1.2390
USDCHF,20050531,021200,1.2390,1.2391,1.2390,1.2391
USDCHF,20050531,021300,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,021400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,021500,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,021600,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,021700,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,021800,1.2391,1.2391,1.2390,1.2390
USDCHF,20050531,021900,1.2390,1.2390,1.2389,1.2390
USDCHF,20050531,022000,1.2389,1.2390,1.2389,1.2390
USDCHF,20050531,022100,1.2390,1.2390,1.2389,1.2389
USDCHF,20050531,022200,1.2389,1.2390,1.2389,1.2390
USDCHF,20050531,022300,1.2390,1.2390,1.2390,1.2390
USDCHF,20050531,022400,1.2390,1.2390,1.2390,1.2390
USDCHF,20050531,022500,1.2390,1.2390,1.2389,1.2389
USDCHF,20050531,022600,1.2388,1.2389,1.2388,1.2389
USDCHF,20050531,022700,1.2389,1.2389,1.2389,1.2389
USDCHF,20050531,022800,1.2389,1.2389,1.2389,1.2389
USDCHF,20050531,022900,1.2389,1.2389,1.2388,1.2388
USDCHF,20050531,023000,1.2388,1.2388,1.2388,1.2388
USDCHF,20050531,023100,1.2389,1.2390,1.2389,1.2390
USDCHF,20050531,023200,1.2390,1.2391,1.2390,1.2391
USDCHF,20050531,023300,1.2391,1.2391,1.2390,1.2391
USDCHF,20050531,023400,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,023500,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,023600,1.2391,1.2391,1.2391,1.2391
USDCHF,20050531,023700,1.2390,1.2390,1.2390,1.2390
USDCHF,20050531,023800,1.2390,1.2390,1.2390,1.2390
USDCHF,20050531,023900,1.2390,1.2390,1.2390,1.2390
USDCHF,20050531,024000,1.2390,1.2391,1.2390,1.2391
USDCHF,20050531,024100,1.2391,1.2392,1.2391,1.2392
USDCHF,20050531,024200,1.2392,1.2393,1.2392,1.2393
USDCHF,20050531,024300,1.2393,1.2393,1.2393,1.2393
USDCHF,20050531,024400,1.2393,1.2393,1.2393,1.2393
USDCHF,20050531,024500,1.2393,1.2393,1.2393,1.2393
USDCHF,20050531,024600,1.2394,1.2394,1.2393,1.2394
USDCHF,20050531,024700,1.2393,1.2394,1.2393,1.2394
USDCHF,20050531,024800,1.2394,1.2394,1.2394,1.2394
USDCHF,20050531,024900,1.2395,1.2395,1.2395,1.2395
USDCHF,20050531,025000,1.2395,1.2397,1.2395,1.2397
USDCHF,20050531,025100,1.2397,1.2397,1.2397,1.2397
USDCHF,20050531,025200,1.2397,1.2397,1.2395,1.2396
USDCHF,20050531,025300,1.2395,1.2396,1.2395,1.2396
USDCHF,20050531,025400,1.2396,1.2396,1.2396,1.2396
USDCHF,20050531,025500,1.2396,1.2397,1.2395,1.2397
USDCHF,20050531,025600,1.2398,1.2399,1.2398,1.2398
USDCHF,20050531,025700,1.2397,1.2398,1.2395,1.2395
USDCHF,20050531,025800,1.2394,1.2394,1.2393,1.2394
USDCHF,20050531,025900,1.2394,1.2394,1.2394,1.2394
USDCHF,20050531,030000,1.2394,1.2394,1.2394,1.2394
USDCHF,20050531,030100,1.2394,1.2395,1.2394,1.2395
USDCHF,20050531,030200,1.2396,1.2396,1.2395,1.2396
USDCHF,20050531,030300,1.2396,1.2399,1.2396,1.2399
USDCHF,20050531,030400,1.2400,1.2401,1.2400,1.2401
USDCHF,20050531,030500,1.2400,1.2401,1.2400,1.2400
USDCHF,20050531,030600,1.2400,1.2400,1.2399,1.2400
USDCHF,20050531,030700,1.2399,1.2400,1.2399,1.2400
USDCHF,20050531,030800,1.2400,1.2410,1.2400,1.2410
USDCHF,20050531,030900,1.2411,1.2417,1.2411,1.2417
USDCHF,20050531,031000,1.2418,1.2418,1.2417,1.2417
USDCHF,20050531,031100,1.2416,1.2419,1.2416,1.2417
USDCHF,20050531,031200,1.2417,1.2420,1.2417,1.2419
USDCHF,20050531,031300,1.2420,1.2425,1.2420,1.2424
USDCHF,20050531,031400,1.2423,1.2423,1.2420,1.2421
USDCHF,20050531,031500,1.2422,1.2424,1.2422,1.2423
USDCHF,20050531,031600,1.2422,1.2423,1.2421,1.2422
USDCHF,20050531,031700,1.2423,1.2425,1.2423,1.2424
USDCHF,20050531,031800,1.2424,1.2433,1.2424,1.2433
USDCHF,20050531,031900,1.2434,1.2438,1.2434,1.2435
USDCHF,20050531,032000,1.2434,1.2436,1.2431,1.2436
USDCHF,20050531,032100,1.2437,1.2439,1.2437,1.2439
USDCHF,20050531,032200,1.2440,1.2451,1.2440,1.2451
USDCHF,20050531,032300,1.2453,1.2458,1.2450,1.2456
USDCHF,20050531,032400,1.2457,1.2467,1.2456,1.2467
USDCHF,20050531,032500,1.2469,1.2480,1.2468,1.2468
USDCHF,20050531,032600,1.2469,1.2470,1.2466,1.2466
USDCHF,20050531,032700,1.2466,1.2467,1.2461,1.2461
USDCHF,20050531,032800,1.2460,1.2462,1.2455,1.2461
USDCHF,20050531,032900,1.2462,1.2462,1.2461,1.2461
USDCHF,20050531,033000,1.2460,1.2460,1.2457,1.2457
USDCHF,20050531,033100,1.2456,1.2456,1.2451,1.2451
USDCHF,20050531,033200,1.2452,1.2457,1.2451,1.2457
USDCHF,20050531,033300,1.2458,1.2458,1.2455,1.2455
USDCHF,20050531,033400,1.2455,1.2458,1.2455,1.2458
USDCHF,20050531,033500,1.2457,1.2457,1.2453,1.2454
USDCHF,20050531,033600,1.2453,1.2453,1.2450,1.2452
USDCHF,20050531,033700,1.2452,1.2453,1.2451,1.2452
USDCHF,20050531,033800,1.2453,1.2453,1.2451,1.2451
USDCHF,20050531,033900,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,034000,1.2450,1.2453,1.2450,1.2453
USDCHF,20050531,034100,1.2454,1.2458,1.2454,1.2457
USDCHF,20050531,034200,1.2458,1.2458,1.2456,1.2457
USDCHF,20050531,034300,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,034400,1.2457,1.2457,1.2456,1.2456
USDCHF,20050531,034500,1.2456,1.2457,1.2456,1.2457
USDCHF,20050531,034600,1.2458,1.2465,1.2458,1.2463
USDCHF,20050531,034700,1.2463,1.2463,1.2461,1.2461
USDCHF,20050531,034800,1.2460,1.2461,1.2460,1.2461
USDCHF,20050531,034900,1.2461,1.2465,1.2461,1.2465
USDCHF,20050531,035000,1.2466,1.2467,1.2466,1.2466
USDCHF,20050531,035100,1.2467,1.2467,1.2466,1.2466
USDCHF,20050531,035200,1.2465,1.2467,1.2464,1.2465
USDCHF,20050531,035300,1.2464,1.2464,1.2462,1.2463
USDCHF,20050531,035400,1.2464,1.2466,1.2464,1.2465
USDCHF,20050531,035500,1.2464,1.2466,1.2464,1.2466
USDCHF,20050531,035600,1.2465,1.2467,1.2465,1.2467
USDCHF,20050531,035700,1.2467,1.2467,1.2465,1.2465
USDCHF,20050531,035800,1.2464,1.2464,1.2463,1.2463
USDCHF,20050531,035900,1.2462,1.2462,1.2459,1.2459
USDCHF,20050531,040000,1.2458,1.2458,1.2454,1.2456
USDCHF,20050531,040100,1.2457,1.2460,1.2457,1.2459
USDCHF,20050531,040200,1.2460,1.2462,1.2460,1.2462
USDCHF,20050531,040300,1.2463,1.2463,1.2462,1.2462
USDCHF,20050531,040400,1.2461,1.2461,1.2456,1.2456
USDCHF,20050531,040500,1.2455,1.2455,1.2451,1.2451
USDCHF,20050531,040600,1.2451,1.2455,1.2451,1.2455
USDCHF,20050531,040700,1.2454,1.2454,1.2452,1.2452
USDCHF,20050531,040800,1.2451,1.2454,1.2451,1.2454
USDCHF,20050531,040900,1.2454,1.2455,1.2453,1.2454
USDCHF,20050531,041000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,041100,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,041200,1.2453,1.2454,1.2453,1.2453
USDCHF,20050531,041300,1.2453,1.2454,1.2453,1.2453
USDCHF,20050531,041400,1.2454,1.2455,1.2454,1.2455
USDCHF,20050531,041500,1.2456,1.2457,1.2456,1.2457
USDCHF,20050531,041600,1.2458,1.2459,1.2457,1.2459
USDCHF,20050531,041700,1.2460,1.2461,1.2460,1.2460
USDCHF,20050531,041800,1.2460,1.2460,1.2459,1.2459
USDCHF,20050531,041900,1.2459,1.2459,1.2458,1.2458
USDCHF,20050531,042000,1.2458,1.2458,1.2457,1.2458
USDCHF,20050531,042100,1.2457,1.2457,1.2456,1.2456
USDCHF,20050531,042200,1.2456,1.2458,1.2456,1.2456
USDCHF,20050531,042300,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,042400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,042500,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,042600,1.2457,1.2457,1.2457,1.2457
USDCHF,20050531,042700,1.2458,1.2458,1.2456,1.2456
USDCHF,20050531,042800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,042900,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,043000,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,043100,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,043200,1.2456,1.2456,1.2455,1.2455
USDCHF,20050531,043300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,043400,1.2456,1.2458,1.2456,1.2458
USDCHF,20050531,043500,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,043600,1.2457,1.2458,1.2456,1.2456
USDCHF,20050531,043700,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,043800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,043900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,044000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,044100,1.2455,1.2455,1.2453,1.2453
USDCHF,20050531,044200,1.2453,1.2454,1.2453,1.2454
USDCHF,20050531,044300,1.2455,1.2455,1.2454,1.2455
USDCHF,20050531,044400,1.2455,1.2455,1.2453,1.2453
USDCHF,20050531,044500,1.2453,1.2453,1.2452,1.2452
USDCHF,20050531,044600,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,044700,1.2452,1.2454,1.2451,1.2454
USDCHF,20050531,044800,1.2454,1.2455,1.2454,1.2454
USDCHF,20050531,044900,1.2454,1.2456,1.2454,1.2456
USDCHF,20050531,045000,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,045100,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,045200,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,045300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,045400,1.2456,1.2456,1.2455,1.2455
USDCHF,20050531,045500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,045600,1.2453,1.2454,1.2453,1.2454
USDCHF,20050531,045700,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,045800,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,045900,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,050000,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,050100,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,050200,1.2452,1.2452,1.2447,1.2447
USDCHF,20050531,050300,1.2446,1.2448,1.2446,1.2447
USDCHF,20050531,050400,1.2448,1.2448,1.2443,1.2444
USDCHF,20050531,050500,1.2444,1.2444,1.2442,1.2443
USDCHF,20050531,050600,1.2442,1.2446,1.2442,1.2446
USDCHF,20050531,050700,1.2447,1.2449,1.2447,1.2449
USDCHF,20050531,050800,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,050900,1.2447,1.2447,1.2446,1.2446
USDCHF,20050531,051000,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,051100,1.2448,1.2448,1.2447,1.2448
USDCHF,20050531,051200,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,051300,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,051400,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,051500,1.2449,1.2449,1.2448,1.2449
USDCHF,20050531,051600,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,051700,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,051800,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,051900,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,052000,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,052100,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,052200,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,052300,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,052400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,052500,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,052600,1.2450,1.2450,1.2449,1.2450
USDCHF,20050531,052700,1.2449,1.2450,1.2449,1.2449
USDCHF,20050531,052800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,052900,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,053000,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,053100,1.2448,1.2449,1.2447,1.2448
USDCHF,20050531,053200,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,053300,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,053400,1.2448,1.2450,1.2448,1.2450
USDCHF,20050531,053500,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,053600,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,053700,1.2453,1.2453,1.2452,1.2452
USDCHF,20050531,053800,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,053900,1.2452,1.2452,1.2451,1.2452
USDCHF,20050531,054000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,054100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,054200,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,054300,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,054400,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,054500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,054600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,054700,1.2453,1.2453,1.2452,1.2452
USDCHF,20050531,054800,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,054900,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,055000,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,055100,1.2452,1.2454,1.2452,1.2453
USDCHF,20050531,055200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,055300,1.2453,1.2453,1.2451,1.2451
USDCHF,20050531,055400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,055500,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,055600,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,055700,1.2450,1.2452,1.2450,1.2452
USDCHF,20050531,055800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,055900,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,060000,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,060100,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,060200,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,060300,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,060400,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,060500,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,060600,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,060700,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,060800,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,060900,1.2448,1.2448,1.2447,1.2447
USDCHF,20050531,061000,1.2447,1.2447,1.2444,1.2444
USDCHF,20050531,061100,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,061200,1.2446,1.2446,1.2446,1.2446
USDCHF,20050531,061300,1.2446,1.2447,1.2446,1.2447
USDCHF,20050531,061400,1.2447,1.2447,1.2447,1.2447
USDCHF,20050531,061500,1.2447,1.2447,1.2446,1.2446
USDCHF,20050531,061600,1.2445,1.2446,1.2445,1.2446
USDCHF,20050531,061700,1.2446,1.2446,1.2445,1.2445
USDCHF,20050531,061800,1.2446,1.2446,1.2446,1.2446
USDCHF,20050531,061900,1.2446,1.2446,1.2444,1.2444
USDCHF,20050531,062000,1.2443,1.2444,1.2443,1.2444
USDCHF,20050531,062100,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,062200,1.2445,1.2445,1.2442,1.2442
USDCHF,20050531,062300,1.2442,1.2442,1.2441,1.2441
USDCHF,20050531,062400,1.2440,1.2440,1.2440,1.2440
USDCHF,20050531,062500,1.2439,1.2441,1.2439,1.2440
USDCHF,20050531,062600,1.2441,1.2441,1.2440,1.2441
USDCHF,20050531,062700,1.2442,1.2442,1.2442,1.2442
USDCHF,20050531,062800,1.2442,1.2442,1.2442,1.2442
USDCHF,20050531,062900,1.2442,1.2442,1.2442,1.2442
USDCHF,20050531,063000,1.2442,1.2443,1.2442,1.2443
USDCHF,20050531,063100,1.2444,1.2444,1.2443,1.2443
USDCHF,20050531,063200,1.2443,1.2444,1.2443,1.2444
USDCHF,20050531,063300,1.2444,1.2447,1.2444,1.2447
USDCHF,20050531,063400,1.2448,1.2450,1.2448,1.2450
USDCHF,20050531,063500,1.2450,1.2451,1.2450,1.2450
USDCHF,20050531,063600,1.2450,1.2450,1.2446,1.2446
USDCHF,20050531,063700,1.2446,1.2449,1.2446,1.2449
USDCHF,20050531,063800,1.2449,1.2450,1.2449,1.2449
USDCHF,20050531,063900,1.2448,1.2448,1.2448,1.2448
USDCHF,20050531,064000,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,064100,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,064200,1.2449,1.2451,1.2449,1.2451
USDCHF,20050531,064300,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,064400,1.2451,1.2453,1.2451,1.2453
USDCHF,20050531,064500,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,064600,1.2454,1.2455,1.2454,1.2454
USDCHF,20050531,064700,1.2455,1.2456,1.2455,1.2455
USDCHF,20050531,064800,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,064900,1.2454,1.2454,1.2454,1.2454
USDCHF,20050531,065000,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,065100,1.2453,1.2454,1.2453,1.2453
USDCHF,20050531,065200,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,065300,1.2453,1.2454,1.2453,1.2453
USDCHF,20050531,065400,1.2452,1.2453,1.2452,1.2453
USDCHF,20050531,065500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,065600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,065700,1.2453,1.2454,1.2453,1.2454
USDCHF,20050531,065800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050531,065900,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,070000,1.2457,1.2457,1.2456,1.2456
USDCHF,20050531,070100,1.2457,1.2457,1.2456,1.2456
USDCHF,20050531,070200,1.2456,1.2458,1.2456,1.2457
USDCHF,20050531,070300,1.2457,1.2457,1.2456,1.2457
USDCHF,20050531,070400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,070500,1.2456,1.2456,1.2455,1.2455
USDCHF,20050531,070600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,070700,1.2454,1.2455,1.2454,1.2455
USDCHF,20050531,070800,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,070900,1.2455,1.2455,1.2453,1.2453
USDCHF,20050531,071000,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,071100,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,071200,1.2453,1.2453,1.2452,1.2453
USDCHF,20050531,071300,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,071400,1.2454,1.2455,1.2454,1.2455
USDCHF,20050531,071500,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,071600,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,071700,1.2456,1.2459,1.2456,1.2459
USDCHF,20050531,071800,1.2460,1.2461,1.2460,1.2461
USDCHF,20050531,071900,1.2461,1.2461,1.2460,1.2461
USDCHF,20050531,072000,1.2461,1.2461,1.2460,1.2460
USDCHF,20050531,072100,1.2461,1.2461,1.2458,1.2458
USDCHF,20050531,072200,1.2458,1.2459,1.2458,1.2458
USDCHF,20050531,072300,1.2459,1.2459,1.2459,1.2459
USDCHF,20050531,072400,1.2459,1.2460,1.2459,1.2459
USDCHF,20050531,072500,1.2459,1.2459,1.2458,1.2458
USDCHF,20050531,072600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050531,072700,1.2458,1.2458,1.2455,1.2456
USDCHF,20050531,072800,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,072900,1.2457,1.2457,1.2456,1.2456
USDCHF,20050531,073000,1.2456,1.2458,1.2456,1.2458
USDCHF,20050531,073100,1.2458,1.2459,1.2458,1.2459
USDCHF,20050531,073200,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,073300,1.2457,1.2458,1.2457,1.2458
USDCHF,20050531,073400,1.2458,1.2458,1.2456,1.2456
USDCHF,20050531,073500,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,073600,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,073700,1.2453,1.2454,1.2453,1.2453
USDCHF,20050531,073800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,073900,1.2453,1.2453,1.2451,1.2451
USDCHF,20050531,074000,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,074100,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,074200,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,074300,1.2449,1.2450,1.2449,1.2450
USDCHF,20050531,074400,1.2450,1.2452,1.2450,1.2452
USDCHF,20050531,074500,1.2452,1.2453,1.2452,1.2452
USDCHF,20050531,074600,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,074700,1.2453,1.2454,1.2453,1.2454
USDCHF,20050531,074800,1.2454,1.2454,1.2452,1.2452
USDCHF,20050531,074900,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,075000,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,075100,1.2451,1.2452,1.2451,1.2451
USDCHF,20050531,075200,1.2452,1.2452,1.2451,1.2452
USDCHF,20050531,075300,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,075400,1.2452,1.2453,1.2452,1.2453
USDCHF,20050531,075500,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,075600,1.2450,1.2450,1.2448,1.2449
USDCHF,20050531,075700,1.2449,1.2449,1.2448,1.2449
USDCHF,20050531,075800,1.2448,1.2448,1.2446,1.2448
USDCHF,20050531,075900,1.2448,1.2448,1.2448,1.2448
USDCHF,20050531,080000,1.2449,1.2451,1.2449,1.2451
USDCHF,20050531,080100,1.2452,1.2455,1.2452,1.2455
USDCHF,20050531,080200,1.2454,1.2456,1.2454,1.2455
USDCHF,20050531,080300,1.2456,1.2456,1.2453,1.2456
USDCHF,20050531,080400,1.2455,1.2455,1.2452,1.2452
USDCHF,20050531,080500,1.2453,1.2454,1.2453,1.2454
USDCHF,20050531,080600,1.2454,1.2456,1.2454,1.2456
USDCHF,20050531,080700,1.2456,1.2458,1.2456,1.2458
USDCHF,20050531,080800,1.2458,1.2458,1.2456,1.2456
USDCHF,20050531,080900,1.2456,1.2456,1.2455,1.2455
USDCHF,20050531,081000,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,081100,1.2456,1.2456,1.2455,1.2455
USDCHF,20050531,081200,1.2455,1.2455,1.2453,1.2454
USDCHF,20050531,081300,1.2455,1.2455,1.2455,1.2455
USDCHF,20050531,081400,1.2454,1.2454,1.2451,1.2451
USDCHF,20050531,081500,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,081600,1.2452,1.2456,1.2451,1.2456
USDCHF,20050531,081700,1.2455,1.2455,1.2453,1.2453
USDCHF,20050531,081800,1.2453,1.2456,1.2453,1.2456
USDCHF,20050531,081900,1.2456,1.2458,1.2456,1.2458
USDCHF,20050531,082000,1.2458,1.2458,1.2457,1.2458
USDCHF,20050531,082100,1.2457,1.2458,1.2456,1.2458
USDCHF,20050531,082200,1.2459,1.2462,1.2459,1.2462
USDCHF,20050531,082300,1.2463,1.2463,1.2462,1.2463
USDCHF,20050531,082400,1.2463,1.2464,1.2463,1.2463
USDCHF,20050531,082500,1.2462,1.2463,1.2462,1.2463
USDCHF,20050531,082600,1.2462,1.2462,1.2460,1.2461
USDCHF,20050531,082700,1.2460,1.2460,1.2458,1.2458
USDCHF,20050531,082800,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,082900,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,083000,1.2456,1.2457,1.2456,1.2457
USDCHF,20050531,083100,1.2458,1.2460,1.2458,1.2459
USDCHF,20050531,083200,1.2460,1.2461,1.2458,1.2458
USDCHF,20050531,083300,1.2458,1.2460,1.2458,1.2460
USDCHF,20050531,083400,1.2461,1.2462,1.2461,1.2461
USDCHF,20050531,083500,1.2461,1.2462,1.2461,1.2462
USDCHF,20050531,083600,1.2462,1.2462,1.2459,1.2459
USDCHF,20050531,083700,1.2459,1.2460,1.2458,1.2458
USDCHF,20050531,083800,1.2459,1.2462,1.2459,1.2462
USDCHF,20050531,083900,1.2462,1.2463,1.2462,1.2463
USDCHF,20050531,084000,1.2463,1.2464,1.2462,1.2464
USDCHF,20050531,084100,1.2463,1.2463,1.2462,1.2462
USDCHF,20050531,084200,1.2462,1.2463,1.2462,1.2463
USDCHF,20050531,084300,1.2462,1.2463,1.2462,1.2463
USDCHF,20050531,084400,1.2464,1.2465,1.2463,1.2463
USDCHF,20050531,084500,1.2462,1.2462,1.2462,1.2462
USDCHF,20050531,084600,1.2463,1.2464,1.2463,1.2464
USDCHF,20050531,084700,1.2465,1.2465,1.2465,1.2465
USDCHF,20050531,084800,1.2465,1.2473,1.2465,1.2473
USDCHF,20050531,084900,1.2474,1.2478,1.2474,1.2477
USDCHF,20050531,085000,1.2478,1.2478,1.2475,1.2476
USDCHF,20050531,085100,1.2476,1.2478,1.2476,1.2477
USDCHF,20050531,085200,1.2478,1.2480,1.2477,1.2477
USDCHF,20050531,085300,1.2476,1.2476,1.2475,1.2475
USDCHF,20050531,085400,1.2474,1.2475,1.2472,1.2475
USDCHF,20050531,085500,1.2476,1.2476,1.2474,1.2474
USDCHF,20050531,085600,1.2474,1.2474,1.2473,1.2474
USDCHF,20050531,085700,1.2473,1.2474,1.2471,1.2471
USDCHF,20050531,085800,1.2472,1.2472,1.2468,1.2469
USDCHF,20050531,085900,1.2470,1.2475,1.2470,1.2474
USDCHF,20050531,090000,1.2475,1.2476,1.2475,1.2476
USDCHF,20050531,090100,1.2475,1.2475,1.2472,1.2473
USDCHF,20050531,090200,1.2472,1.2472,1.2472,1.2472
USDCHF,20050531,090300,1.2472,1.2472,1.2470,1.2470
USDCHF,20050531,090400,1.2470,1.2470,1.2469,1.2469
USDCHF,20050531,090500,1.2468,1.2469,1.2468,1.2469
USDCHF,20050531,090600,1.2469,1.2470,1.2469,1.2470
USDCHF,20050531,090700,1.2469,1.2471,1.2469,1.2470
USDCHF,20050531,090800,1.2469,1.2469,1.2467,1.2468
USDCHF,20050531,090900,1.2467,1.2469,1.2467,1.2469
USDCHF,20050531,091000,1.2469,1.2469,1.2466,1.2466
USDCHF,20050531,091100,1.2465,1.2466,1.2465,1.2465
USDCHF,20050531,091200,1.2465,1.2465,1.2463,1.2464
USDCHF,20050531,091300,1.2463,1.2463,1.2463,1.2463
USDCHF,20050531,091400,1.2464,1.2465,1.2462,1.2462
USDCHF,20050531,091500,1.2461,1.2461,1.2460,1.2460
USDCHF,20050531,091600,1.2459,1.2460,1.2459,1.2460
USDCHF,20050531,091700,1.2460,1.2460,1.2460,1.2460
USDCHF,20050531,091800,1.2459,1.2461,1.2459,1.2460
USDCHF,20050531,091900,1.2460,1.2460,1.2458,1.2458
USDCHF,20050531,092000,1.2458,1.2458,1.2458,1.2458
USDCHF,20050531,092100,1.2457,1.2458,1.2457,1.2457
USDCHF,20050531,092200,1.2458,1.2459,1.2458,1.2458
USDCHF,20050531,092300,1.2458,1.2460,1.2457,1.2460
USDCHF,20050531,092400,1.2461,1.2461,1.2460,1.2461
USDCHF,20050531,092500,1.2460,1.2461,1.2460,1.2460
USDCHF,20050531,092600,1.2460,1.2461,1.2458,1.2458
USDCHF,20050531,092700,1.2456,1.2459,1.2456,1.2458
USDCHF,20050531,092800,1.2459,1.2462,1.2459,1.2462
USDCHF,20050531,092900,1.2461,1.2461,1.2458,1.2458
USDCHF,20050531,093000,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,093100,1.2456,1.2457,1.2456,1.2457
USDCHF,20050531,093200,1.2457,1.2457,1.2453,1.2454
USDCHF,20050531,093300,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,093400,1.2455,1.2456,1.2452,1.2452
USDCHF,20050531,093500,1.2451,1.2451,1.2449,1.2449
USDCHF,20050531,093600,1.2448,1.2449,1.2447,1.2449
USDCHF,20050531,093700,1.2448,1.2450,1.2448,1.2450
USDCHF,20050531,093800,1.2451,1.2453,1.2450,1.2453
USDCHF,20050531,093900,1.2454,1.2454,1.2453,1.2454
USDCHF,20050531,094000,1.2453,1.2455,1.2451,1.2455
USDCHF,20050531,094100,1.2456,1.2456,1.2455,1.2455
USDCHF,20050531,094200,1.2455,1.2455,1.2453,1.2454
USDCHF,20050531,094300,1.2455,1.2456,1.2454,1.2455
USDCHF,20050531,094400,1.2455,1.2458,1.2455,1.2458
USDCHF,20050531,094500,1.2458,1.2460,1.2458,1.2459
USDCHF,20050531,094600,1.2458,1.2459,1.2458,1.2458
USDCHF,20050531,094700,1.2459,1.2461,1.2459,1.2461
USDCHF,20050531,094800,1.2460,1.2460,1.2458,1.2460
USDCHF,20050531,094900,1.2459,1.2459,1.2458,1.2458
USDCHF,20050531,095000,1.2457,1.2458,1.2456,1.2458
USDCHF,20050531,095100,1.2458,1.2459,1.2457,1.2457
USDCHF,20050531,095200,1.2456,1.2456,1.2454,1.2455
USDCHF,20050531,095300,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,095400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,095500,1.2456,1.2458,1.2456,1.2458
USDCHF,20050531,095600,1.2459,1.2459,1.2458,1.2458
USDCHF,20050531,095700,1.2459,1.2462,1.2459,1.2461
USDCHF,20050531,095800,1.2461,1.2462,1.2461,1.2462
USDCHF,20050531,095900,1.2463,1.2463,1.2462,1.2462
USDCHF,20050531,100000,1.2461,1.2462,1.2461,1.2462
USDCHF,20050531,100100,1.2463,1.2463,1.2463,1.2463
USDCHF,20050531,100200,1.2462,1.2462,1.2460,1.2460
USDCHF,20050531,100300,1.2460,1.2461,1.2460,1.2461
USDCHF,20050531,100400,1.2461,1.2461,1.2460,1.2460
USDCHF,20050531,100500,1.2460,1.2460,1.2458,1.2458
USDCHF,20050531,100600,1.2458,1.2458,1.2458,1.2458
USDCHF,20050531,100700,1.2458,1.2458,1.2452,1.2452
USDCHF,20050531,100800,1.2453,1.2453,1.2450,1.2451
USDCHF,20050531,100900,1.2450,1.2450,1.2449,1.2450
USDCHF,20050531,101000,1.2450,1.2452,1.2450,1.2452
USDCHF,20050531,101100,1.2451,1.2451,1.2449,1.2449
USDCHF,20050531,101200,1.2450,1.2451,1.2449,1.2451
USDCHF,20050531,101300,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,101400,1.2449,1.2452,1.2449,1.2452
USDCHF,20050531,101500,1.2452,1.2453,1.2451,1.2451
USDCHF,20050531,101600,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,101700,1.2452,1.2452,1.2450,1.2450
USDCHF,20050531,101800,1.2450,1.2451,1.2449,1.2450
USDCHF,20050531,101900,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,102000,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,102100,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,102200,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,102300,1.2452,1.2452,1.2450,1.2450
USDCHF,20050531,102400,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,102500,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,102600,1.2453,1.2454,1.2453,1.2453
USDCHF,20050531,102700,1.2453,1.2453,1.2452,1.2452
USDCHF,20050531,102800,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,102900,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,103000,1.2450,1.2452,1.2450,1.2451
USDCHF,20050531,103100,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,103200,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,103300,1.2450,1.2450,1.2448,1.2448
USDCHF,20050531,103400,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,103500,1.2448,1.2449,1.2448,1.2448
USDCHF,20050531,103600,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,103700,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,103800,1.2447,1.2447,1.2445,1.2445
USDCHF,20050531,103900,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,104000,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,104100,1.2446,1.2446,1.2445,1.2445
USDCHF,20050531,104200,1.2445,1.2446,1.2445,1.2446
USDCHF,20050531,104300,1.2447,1.2448,1.2447,1.2447
USDCHF,20050531,104400,1.2448,1.2448,1.2446,1.2446
USDCHF,20050531,104500,1.2446,1.2447,1.2446,1.2447
USDCHF,20050531,104600,1.2447,1.2448,1.2445,1.2445
USDCHF,20050531,104700,1.2445,1.2445,1.2443,1.2443
USDCHF,20050531,104800,1.2442,1.2443,1.2442,1.2442
USDCHF,20050531,104900,1.2442,1.2442,1.2441,1.2441
USDCHF,20050531,105000,1.2442,1.2443,1.2442,1.2443
USDCHF,20050531,105100,1.2444,1.2444,1.2442,1.2442
USDCHF,20050531,105200,1.2443,1.2444,1.2443,1.2444
USDCHF,20050531,105300,1.2443,1.2445,1.2442,1.2444
USDCHF,20050531,105400,1.2445,1.2445,1.2442,1.2443
USDCHF,20050531,105500,1.2444,1.2446,1.2444,1.2446
USDCHF,20050531,105600,1.2447,1.2449,1.2447,1.2449
USDCHF,20050531,105700,1.2449,1.2450,1.2449,1.2450
USDCHF,20050531,105800,1.2449,1.2452,1.2449,1.2452
USDCHF,20050531,105900,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,110000,1.2449,1.2450,1.2449,1.2450
USDCHF,20050531,110100,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,110200,1.2450,1.2450,1.2449,1.2450
USDCHF,20050531,110300,1.2449,1.2450,1.2449,1.2450
USDCHF,20050531,110400,1.2449,1.2449,1.2447,1.2447
USDCHF,20050531,110500,1.2447,1.2447,1.2446,1.2446
USDCHF,20050531,110600,1.2445,1.2446,1.2444,1.2446
USDCHF,20050531,110700,1.2447,1.2448,1.2446,1.2448
USDCHF,20050531,110800,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,110900,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,111000,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,111100,1.2450,1.2451,1.2449,1.2450
USDCHF,20050531,111200,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,111300,1.2449,1.2450,1.2449,1.2450
USDCHF,20050531,111400,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,111500,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,111600,1.2452,1.2452,1.2451,1.2452
USDCHF,20050531,111700,1.2452,1.2454,1.2452,1.2454
USDCHF,20050531,111800,1.2454,1.2454,1.2454,1.2454
USDCHF,20050531,111900,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,112000,1.2453,1.2454,1.2453,1.2454
USDCHF,20050531,112100,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,112200,1.2453,1.2453,1.2452,1.2453
USDCHF,20050531,112300,1.2454,1.2454,1.2452,1.2452
USDCHF,20050531,112400,1.2452,1.2453,1.2451,1.2453
USDCHF,20050531,112500,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,112600,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,112700,1.2451,1.2452,1.2451,1.2451
USDCHF,20050531,112800,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,112900,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,113000,1.2452,1.2452,1.2451,1.2451
USDCHF,20050531,113100,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,113200,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,113300,1.2452,1.2452,1.2449,1.2449
USDCHF,20050531,113400,1.2450,1.2450,1.2446,1.2446
USDCHF,20050531,113500,1.2446,1.2447,1.2445,1.2445
USDCHF,20050531,113600,1.2446,1.2446,1.2444,1.2444
USDCHF,20050531,113700,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,113800,1.2444,1.2444,1.2442,1.2442
USDCHF,20050531,113900,1.2442,1.2443,1.2442,1.2443
USDCHF,20050531,114000,1.2442,1.2443,1.2442,1.2443
USDCHF,20050531,114100,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,114200,1.2446,1.2446,1.2445,1.2446
USDCHF,20050531,114300,1.2447,1.2451,1.2447,1.2451
USDCHF,20050531,114400,1.2450,1.2451,1.2449,1.2451
USDCHF,20050531,114500,1.2451,1.2451,1.2450,1.2451
USDCHF,20050531,114600,1.2451,1.2452,1.2451,1.2452
USDCHF,20050531,114700,1.2452,1.2452,1.2452,1.2452
USDCHF,20050531,114800,1.2452,1.2454,1.2452,1.2453
USDCHF,20050531,114900,1.2452,1.2457,1.2452,1.2457
USDCHF,20050531,115000,1.2458,1.2466,1.2458,1.2466
USDCHF,20050531,115100,1.2467,1.2470,1.2467,1.2470
USDCHF,20050531,115200,1.2471,1.2478,1.2471,1.2476
USDCHF,20050531,115300,1.2473,1.2475,1.2472,1.2474
USDCHF,20050531,115400,1.2473,1.2474,1.2472,1.2472
USDCHF,20050531,115500,1.2473,1.2474,1.2473,1.2473
USDCHF,20050531,115600,1.2473,1.2474,1.2472,1.2472
USDCHF,20050531,115700,1.2471,1.2472,1.2471,1.2472
USDCHF,20050531,115800,1.2471,1.2472,1.2470,1.2470
USDCHF,20050531,115900,1.2470,1.2470,1.2465,1.2465
USDCHF,20050531,120000,1.2465,1.2465,1.2463,1.2463
USDCHF,20050531,120100,1.2463,1.2465,1.2463,1.2464
USDCHF,20050531,120200,1.2465,1.2467,1.2465,1.2467
USDCHF,20050531,120300,1.2466,1.2466,1.2463,1.2463
USDCHF,20050531,120400,1.2462,1.2465,1.2462,1.2465
USDCHF,20050531,120500,1.2466,1.2466,1.2463,1.2465
USDCHF,20050531,120600,1.2466,1.2466,1.2465,1.2465
USDCHF,20050531,120700,1.2465,1.2465,1.2463,1.2464
USDCHF,20050531,120800,1.2465,1.2467,1.2465,1.2465
USDCHF,20050531,120900,1.2464,1.2466,1.2463,1.2464
USDCHF,20050531,121000,1.2463,1.2464,1.2461,1.2461
USDCHF,20050531,121100,1.2460,1.2460,1.2458,1.2460
USDCHF,20050531,121200,1.2461,1.2461,1.2459,1.2459
USDCHF,20050531,121300,1.2460,1.2462,1.2458,1.2462
USDCHF,20050531,121400,1.2463,1.2474,1.2462,1.2474
USDCHF,20050531,121500,1.2473,1.2475,1.2469,1.2469
USDCHF,20050531,121600,1.2467,1.2475,1.2467,1.2475
USDCHF,20050531,121700,1.2476,1.2477,1.2474,1.2475
USDCHF,20050531,121800,1.2475,1.2475,1.2470,1.2470
USDCHF,20050531,121900,1.2471,1.2481,1.2471,1.2481
USDCHF,20050531,122000,1.2482,1.2484,1.2481,1.2482
USDCHF,20050531,122100,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,122200,1.2481,1.2487,1.2481,1.2487
USDCHF,20050531,122300,1.2486,1.2486,1.2483,1.2483
USDCHF,20050531,122400,1.2484,1.2488,1.2484,1.2487
USDCHF,20050531,122500,1.2486,1.2488,1.2485,1.2487
USDCHF,20050531,122600,1.2488,1.2492,1.2488,1.2492
USDCHF,20050531,122700,1.2491,1.2491,1.2490,1.2490
USDCHF,20050531,122800,1.2488,1.2490,1.2488,1.2488
USDCHF,20050531,122900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050531,123000,1.2487,1.2487,1.2485,1.2487
USDCHF,20050531,123100,1.2485,1.2485,1.2484,1.2484
USDCHF,20050531,123200,1.2484,1.2486,1.2484,1.2486
USDCHF,20050531,123300,1.2487,1.2487,1.2483,1.2484
USDCHF,20050531,123400,1.2485,1.2485,1.2484,1.2485
USDCHF,20050531,123500,1.2484,1.2484,1.2483,1.2483
USDCHF,20050531,123600,1.2482,1.2484,1.2482,1.2482
USDCHF,20050531,123700,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,123800,1.2482,1.2484,1.2481,1.2484
USDCHF,20050531,123900,1.2485,1.2488,1.2485,1.2487
USDCHF,20050531,124000,1.2488,1.2490,1.2488,1.2489
USDCHF,20050531,124100,1.2490,1.2490,1.2488,1.2488
USDCHF,20050531,124200,1.2487,1.2489,1.2486,1.2489
USDCHF,20050531,124300,1.2490,1.2490,1.2488,1.2488
USDCHF,20050531,124400,1.2487,1.2487,1.2484,1.2484
USDCHF,20050531,124500,1.2483,1.2488,1.2483,1.2488
USDCHF,20050531,124600,1.2488,1.2493,1.2488,1.2492
USDCHF,20050531,124700,1.2491,1.2492,1.2490,1.2490
USDCHF,20050531,124800,1.2490,1.2491,1.2490,1.2491
USDCHF,20050531,124900,1.2491,1.2491,1.2489,1.2491
USDCHF,20050531,125000,1.2490,1.2490,1.2487,1.2487
USDCHF,20050531,125100,1.2486,1.2487,1.2486,1.2486
USDCHF,20050531,125200,1.2485,1.2485,1.2483,1.2483
USDCHF,20050531,125300,1.2482,1.2482,1.2478,1.2478
USDCHF,20050531,125400,1.2478,1.2479,1.2477,1.2477
USDCHF,20050531,125500,1.2478,1.2478,1.2471,1.2471
USDCHF,20050531,125600,1.2472,1.2474,1.2472,1.2473
USDCHF,20050531,125700,1.2474,1.2474,1.2473,1.2474
USDCHF,20050531,125800,1.2475,1.2475,1.2474,1.2474
USDCHF,20050531,125900,1.2474,1.2474,1.2471,1.2472
USDCHF,20050531,130000,1.2472,1.2472,1.2471,1.2472
USDCHF,20050531,130100,1.2473,1.2475,1.2473,1.2474
USDCHF,20050531,130200,1.2474,1.2475,1.2474,1.2475
USDCHF,20050531,130300,1.2475,1.2475,1.2471,1.2472
USDCHF,20050531,130400,1.2471,1.2474,1.2470,1.2474
USDCHF,20050531,130500,1.2473,1.2474,1.2472,1.2474
USDCHF,20050531,130600,1.2473,1.2473,1.2472,1.2472
USDCHF,20050531,130700,1.2471,1.2471,1.2470,1.2471
USDCHF,20050531,130800,1.2471,1.2472,1.2471,1.2472
USDCHF,20050531,130900,1.2474,1.2475,1.2472,1.2472
USDCHF,20050531,131000,1.2473,1.2476,1.2473,1.2475
USDCHF,20050531,131100,1.2474,1.2475,1.2472,1.2475
USDCHF,20050531,131200,1.2476,1.2480,1.2476,1.2480
USDCHF,20050531,131300,1.2480,1.2480,1.2476,1.2477
USDCHF,20050531,131400,1.2476,1.2479,1.2476,1.2478
USDCHF,20050531,131500,1.2478,1.2478,1.2478,1.2478
USDCHF,20050531,131600,1.2479,1.2479,1.2477,1.2477
USDCHF,20050531,131700,1.2476,1.2478,1.2476,1.2477
USDCHF,20050531,131800,1.2478,1.2478,1.2477,1.2478
USDCHF,20050531,131900,1.2478,1.2478,1.2478,1.2478
USDCHF,20050531,132000,1.2479,1.2481,1.2479,1.2481
USDCHF,20050531,132100,1.2481,1.2485,1.2481,1.2485
USDCHF,20050531,132200,1.2485,1.2485,1.2484,1.2484
USDCHF,20050531,132300,1.2485,1.2485,1.2484,1.2484
USDCHF,20050531,132400,1.2483,1.2483,1.2480,1.2480
USDCHF,20050531,132500,1.2479,1.2479,1.2478,1.2478
USDCHF,20050531,132600,1.2478,1.2478,1.2477,1.2478
USDCHF,20050531,132700,1.2477,1.2478,1.2477,1.2478
USDCHF,20050531,132800,1.2478,1.2478,1.2476,1.2476
USDCHF,20050531,132900,1.2477,1.2479,1.2477,1.2479
USDCHF,20050531,133000,1.2480,1.2483,1.2480,1.2482
USDCHF,20050531,133100,1.2481,1.2481,1.2480,1.2480
USDCHF,20050531,133200,1.2480,1.2480,1.2479,1.2479
USDCHF,20050531,133300,1.2480,1.2481,1.2480,1.2481
USDCHF,20050531,133400,1.2480,1.2481,1.2480,1.2481
USDCHF,20050531,133500,1.2481,1.2481,1.2480,1.2481
USDCHF,20050531,133600,1.2480,1.2481,1.2480,1.2481
USDCHF,20050531,133700,1.2480,1.2483,1.2480,1.2483
USDCHF,20050531,133800,1.2483,1.2485,1.2483,1.2485
USDCHF,20050531,133900,1.2484,1.2484,1.2482,1.2482
USDCHF,20050531,134000,1.2482,1.2484,1.2482,1.2484
USDCHF,20050531,134100,1.2483,1.2484,1.2483,1.2484
USDCHF,20050531,134200,1.2483,1.2485,1.2483,1.2485
USDCHF,20050531,134300,1.2486,1.2486,1.2485,1.2486
USDCHF,20050531,134400,1.2486,1.2486,1.2485,1.2486
USDCHF,20050531,134500,1.2487,1.2487,1.2486,1.2486
USDCHF,20050531,134600,1.2486,1.2486,1.2484,1.2485
USDCHF,20050531,134700,1.2484,1.2485,1.2484,1.2485
USDCHF,20050531,134800,1.2485,1.2485,1.2484,1.2485
USDCHF,20050531,134900,1.2485,1.2485,1.2482,1.2482
USDCHF,20050531,135000,1.2483,1.2484,1.2483,1.2484
USDCHF,20050531,135100,1.2484,1.2484,1.2482,1.2482
USDCHF,20050531,135200,1.2483,1.2483,1.2480,1.2480
USDCHF,20050531,135300,1.2479,1.2480,1.2479,1.2480
USDCHF,20050531,135400,1.2481,1.2481,1.2477,1.2477
USDCHF,20050531,135500,1.2478,1.2478,1.2477,1.2478
USDCHF,20050531,135600,1.2477,1.2477,1.2475,1.2475
USDCHF,20050531,135700,1.2475,1.2476,1.2475,1.2475
USDCHF,20050531,135800,1.2474,1.2474,1.2470,1.2470
USDCHF,20050531,135900,1.2471,1.2473,1.2471,1.2473
USDCHF,20050531,140000,1.2474,1.2475,1.2471,1.2473
USDCHF,20050531,140100,1.2472,1.2474,1.2472,1.2474
USDCHF,20050531,140200,1.2475,1.2475,1.2471,1.2471
USDCHF,20050531,140300,1.2470,1.2470,1.2468,1.2468
USDCHF,20050531,140400,1.2467,1.2467,1.2466,1.2466
USDCHF,20050531,140500,1.2465,1.2465,1.2463,1.2465
USDCHF,20050531,140600,1.2466,1.2466,1.2462,1.2463
USDCHF,20050531,140700,1.2462,1.2463,1.2461,1.2463
USDCHF,20050531,140800,1.2462,1.2462,1.2461,1.2461
USDCHF,20050531,140900,1.2462,1.2462,1.2461,1.2461
USDCHF,20050531,141000,1.2461,1.2462,1.2457,1.2457
USDCHF,20050531,141100,1.2457,1.2457,1.2456,1.2456
USDCHF,20050531,141200,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,141300,1.2456,1.2459,1.2456,1.2459
USDCHF,20050531,141400,1.2459,1.2461,1.2459,1.2459
USDCHF,20050531,141500,1.2458,1.2462,1.2458,1.2462
USDCHF,20050531,141600,1.2463,1.2464,1.2463,1.2463
USDCHF,20050531,141700,1.2463,1.2464,1.2463,1.2463
USDCHF,20050531,141800,1.2464,1.2465,1.2463,1.2465
USDCHF,20050531,141900,1.2465,1.2465,1.2464,1.2464
USDCHF,20050531,142000,1.2463,1.2463,1.2462,1.2462
USDCHF,20050531,142100,1.2461,1.2462,1.2461,1.2462
USDCHF,20050531,142200,1.2462,1.2462,1.2461,1.2461
USDCHF,20050531,142300,1.2460,1.2461,1.2459,1.2459
USDCHF,20050531,142400,1.2460,1.2462,1.2460,1.2461
USDCHF,20050531,142500,1.2460,1.2461,1.2459,1.2460
USDCHF,20050531,142600,1.2459,1.2460,1.2459,1.2459
USDCHF,20050531,142700,1.2458,1.2458,1.2457,1.2457
USDCHF,20050531,142800,1.2458,1.2459,1.2458,1.2458
USDCHF,20050531,142900,1.2458,1.2460,1.2458,1.2460
USDCHF,20050531,143000,1.2460,1.2460,1.2458,1.2459
USDCHF,20050531,143100,1.2459,1.2460,1.2458,1.2458
USDCHF,20050531,143200,1.2458,1.2459,1.2458,1.2459
USDCHF,20050531,143300,1.2460,1.2462,1.2460,1.2462
USDCHF,20050531,143400,1.2463,1.2465,1.2463,1.2464
USDCHF,20050531,143500,1.2465,1.2465,1.2463,1.2463
USDCHF,20050531,143600,1.2463,1.2463,1.2462,1.2463
USDCHF,20050531,143700,1.2464,1.2464,1.2464,1.2464
USDCHF,20050531,143800,1.2465,1.2465,1.2464,1.2465
USDCHF,20050531,143900,1.2465,1.2465,1.2464,1.2464
USDCHF,20050531,144000,1.2464,1.2464,1.2461,1.2462
USDCHF,20050531,144100,1.2461,1.2462,1.2461,1.2462
USDCHF,20050531,144200,1.2462,1.2464,1.2462,1.2464
USDCHF,20050531,144300,1.2463,1.2463,1.2460,1.2460
USDCHF,20050531,144400,1.2459,1.2459,1.2457,1.2458
USDCHF,20050531,144500,1.2458,1.2459,1.2457,1.2457
USDCHF,20050531,144600,1.2456,1.2459,1.2456,1.2459
USDCHF,20050531,144700,1.2460,1.2460,1.2457,1.2457
USDCHF,20050531,144800,1.2456,1.2457,1.2456,1.2457
USDCHF,20050531,144900,1.2457,1.2458,1.2456,1.2457
USDCHF,20050531,145000,1.2456,1.2456,1.2454,1.2454
USDCHF,20050531,145100,1.2453,1.2454,1.2451,1.2454
USDCHF,20050531,145200,1.2453,1.2455,1.2453,1.2455
USDCHF,20050531,145300,1.2456,1.2456,1.2454,1.2456
USDCHF,20050531,145400,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,145500,1.2457,1.2457,1.2454,1.2455
USDCHF,20050531,145600,1.2454,1.2456,1.2454,1.2455
USDCHF,20050531,145700,1.2455,1.2457,1.2455,1.2456
USDCHF,20050531,145800,1.2457,1.2461,1.2457,1.2461
USDCHF,20050531,145900,1.2462,1.2463,1.2462,1.2463
USDCHF,20050531,150000,1.2462,1.2463,1.2461,1.2463
USDCHF,20050531,150100,1.2463,1.2464,1.2461,1.2461
USDCHF,20050531,150200,1.2460,1.2460,1.2457,1.2457
USDCHF,20050531,150300,1.2456,1.2456,1.2453,1.2454
USDCHF,20050531,150400,1.2454,1.2458,1.2454,1.2458
USDCHF,20050531,150500,1.2458,1.2458,1.2458,1.2458
USDCHF,20050531,150600,1.2459,1.2461,1.2459,1.2461
USDCHF,20050531,150700,1.2462,1.2462,1.2462,1.2462
USDCHF,20050531,150800,1.2462,1.2464,1.2462,1.2462
USDCHF,20050531,150900,1.2461,1.2461,1.2457,1.2457
USDCHF,20050531,151000,1.2456,1.2457,1.2456,1.2456
USDCHF,20050531,151100,1.2455,1.2456,1.2454,1.2455
USDCHF,20050531,151200,1.2456,1.2456,1.2456,1.2456
USDCHF,20050531,151300,1.2455,1.2456,1.2455,1.2456
USDCHF,20050531,151400,1.2456,1.2456,1.2454,1.2454
USDCHF,20050531,151500,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,151600,1.2454,1.2454,1.2451,1.2451
USDCHF,20050531,151700,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,151800,1.2449,1.2450,1.2449,1.2450
USDCHF,20050531,151900,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,152000,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,152100,1.2447,1.2448,1.2444,1.2444
USDCHF,20050531,152200,1.2443,1.2443,1.2442,1.2443
USDCHF,20050531,152300,1.2443,1.2443,1.2442,1.2443
USDCHF,20050531,152400,1.2443,1.2445,1.2443,1.2445
USDCHF,20050531,152500,1.2445,1.2446,1.2444,1.2444
USDCHF,20050531,152600,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,152700,1.2444,1.2448,1.2444,1.2448
USDCHF,20050531,152800,1.2449,1.2451,1.2448,1.2451
USDCHF,20050531,152900,1.2451,1.2454,1.2451,1.2454
USDCHF,20050531,153000,1.2453,1.2454,1.2452,1.2454
USDCHF,20050531,153100,1.2453,1.2455,1.2453,1.2455
USDCHF,20050531,153200,1.2454,1.2454,1.2453,1.2454
USDCHF,20050531,153300,1.2454,1.2454,1.2452,1.2453
USDCHF,20050531,153400,1.2452,1.2454,1.2452,1.2453
USDCHF,20050531,153500,1.2454,1.2454,1.2453,1.2453
USDCHF,20050531,153600,1.2452,1.2454,1.2451,1.2451
USDCHF,20050531,153700,1.2450,1.2450,1.2449,1.2449
USDCHF,20050531,153800,1.2448,1.2448,1.2446,1.2446
USDCHF,20050531,153900,1.2447,1.2449,1.2446,1.2449
USDCHF,20050531,154000,1.2448,1.2448,1.2446,1.2447
USDCHF,20050531,154100,1.2446,1.2446,1.2445,1.2445
USDCHF,20050531,154200,1.2446,1.2447,1.2446,1.2446
USDCHF,20050531,154300,1.2446,1.2446,1.2444,1.2445
USDCHF,20050531,154400,1.2445,1.2447,1.2445,1.2447
USDCHF,20050531,154500,1.2448,1.2448,1.2446,1.2447
USDCHF,20050531,154600,1.2446,1.2446,1.2444,1.2444
USDCHF,20050531,154700,1.2445,1.2447,1.2445,1.2446
USDCHF,20050531,154800,1.2447,1.2448,1.2447,1.2447
USDCHF,20050531,154900,1.2447,1.2447,1.2446,1.2447
USDCHF,20050531,155000,1.2446,1.2446,1.2442,1.2443
USDCHF,20050531,155100,1.2442,1.2442,1.2441,1.2442
USDCHF,20050531,155200,1.2442,1.2442,1.2439,1.2440
USDCHF,20050531,155300,1.2439,1.2441,1.2439,1.2441
USDCHF,20050531,155400,1.2442,1.2442,1.2440,1.2442
USDCHF,20050531,155500,1.2443,1.2443,1.2441,1.2441
USDCHF,20050531,155600,1.2442,1.2443,1.2442,1.2443
USDCHF,20050531,155700,1.2443,1.2444,1.2443,1.2443
USDCHF,20050531,155800,1.2442,1.2442,1.2436,1.2436
USDCHF,20050531,155900,1.2437,1.2439,1.2435,1.2439
USDCHF,20050531,160000,1.2440,1.2443,1.2439,1.2442
USDCHF,20050531,160100,1.2442,1.2454,1.2442,1.2454
USDCHF,20050531,160200,1.2455,1.2456,1.2452,1.2452
USDCHF,20050531,160300,1.2452,1.2454,1.2452,1.2452
USDCHF,20050531,160400,1.2453,1.2454,1.2451,1.2454
USDCHF,20050531,160500,1.2455,1.2459,1.2455,1.2457
USDCHF,20050531,160600,1.2456,1.2456,1.2451,1.2451
USDCHF,20050531,160700,1.2450,1.2450,1.2446,1.2446
USDCHF,20050531,160800,1.2447,1.2447,1.2444,1.2444
USDCHF,20050531,160900,1.2443,1.2443,1.2442,1.2442
USDCHF,20050531,161000,1.2442,1.2442,1.2437,1.2437
USDCHF,20050531,161100,1.2438,1.2438,1.2433,1.2434
USDCHF,20050531,161200,1.2435,1.2438,1.2435,1.2438
USDCHF,20050531,161300,1.2439,1.2440,1.2439,1.2439
USDCHF,20050531,161400,1.2440,1.2443,1.2440,1.2443
USDCHF,20050531,161500,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,161600,1.2444,1.2445,1.2444,1.2444
USDCHF,20050531,161700,1.2443,1.2445,1.2443,1.2445
USDCHF,20050531,161800,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,161900,1.2444,1.2444,1.2441,1.2441
USDCHF,20050531,162000,1.2440,1.2441,1.2438,1.2438
USDCHF,20050531,162100,1.2437,1.2439,1.2437,1.2439
USDCHF,20050531,162200,1.2438,1.2438,1.2436,1.2436
USDCHF,20050531,162300,1.2436,1.2436,1.2436,1.2436
USDCHF,20050531,162400,1.2436,1.2436,1.2434,1.2435
USDCHF,20050531,162500,1.2435,1.2436,1.2435,1.2435
USDCHF,20050531,162600,1.2436,1.2439,1.2435,1.2436
USDCHF,20050531,162700,1.2435,1.2438,1.2435,1.2436
USDCHF,20050531,162800,1.2436,1.2436,1.2434,1.2435
USDCHF,20050531,162900,1.2434,1.2436,1.2434,1.2436
USDCHF,20050531,163000,1.2437,1.2438,1.2437,1.2437
USDCHF,20050531,163100,1.2437,1.2438,1.2436,1.2438
USDCHF,20050531,163200,1.2438,1.2442,1.2438,1.2442
USDCHF,20050531,163300,1.2442,1.2442,1.2442,1.2442
USDCHF,20050531,163400,1.2443,1.2445,1.2443,1.2444
USDCHF,20050531,163500,1.2443,1.2444,1.2442,1.2442
USDCHF,20050531,163600,1.2442,1.2444,1.2442,1.2443
USDCHF,20050531,163700,1.2442,1.2442,1.2440,1.2440
USDCHF,20050531,163800,1.2440,1.2440,1.2439,1.2440
USDCHF,20050531,163900,1.2440,1.2440,1.2440,1.2440
USDCHF,20050531,164000,1.2440,1.2440,1.2438,1.2438
USDCHF,20050531,164100,1.2437,1.2437,1.2436,1.2436
USDCHF,20050531,164200,1.2436,1.2436,1.2430,1.2431
USDCHF,20050531,164300,1.2432,1.2432,1.2431,1.2431
USDCHF,20050531,164400,1.2431,1.2431,1.2428,1.2428
USDCHF,20050531,164500,1.2429,1.2430,1.2429,1.2430
USDCHF,20050531,164600,1.2430,1.2431,1.2430,1.2430
USDCHF,20050531,164700,1.2429,1.2430,1.2428,1.2430
USDCHF,20050531,164800,1.2431,1.2431,1.2430,1.2430
USDCHF,20050531,164900,1.2430,1.2431,1.2430,1.2431
USDCHF,20050531,165000,1.2432,1.2434,1.2432,1.2433
USDCHF,20050531,165100,1.2432,1.2434,1.2432,1.2434
USDCHF,20050531,165200,1.2435,1.2435,1.2435,1.2435
USDCHF,20050531,165300,1.2434,1.2436,1.2434,1.2436
USDCHF,20050531,165400,1.2436,1.2436,1.2435,1.2435
USDCHF,20050531,165500,1.2435,1.2435,1.2434,1.2434
USDCHF,20050531,165600,1.2435,1.2441,1.2435,1.2441
USDCHF,20050531,165700,1.2440,1.2444,1.2439,1.2444
USDCHF,20050531,165800,1.2445,1.2445,1.2444,1.2445
USDCHF,20050531,165900,1.2444,1.2444,1.2439,1.2439
USDCHF,20050531,170000,1.2440,1.2449,1.2440,1.2448
USDCHF,20050531,170100,1.2449,1.2450,1.2447,1.2447
USDCHF,20050531,170200,1.2446,1.2451,1.2446,1.2451
USDCHF,20050531,170300,1.2451,1.2451,1.2449,1.2450
USDCHF,20050531,170400,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,170500,1.2451,1.2454,1.2451,1.2453
USDCHF,20050531,170600,1.2452,1.2455,1.2452,1.2454
USDCHF,20050531,170700,1.2455,1.2455,1.2454,1.2454
USDCHF,20050531,170800,1.2453,1.2453,1.2451,1.2451
USDCHF,20050531,170900,1.2450,1.2451,1.2449,1.2449
USDCHF,20050531,171000,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,171100,1.2448,1.2448,1.2446,1.2448
USDCHF,20050531,171200,1.2447,1.2447,1.2444,1.2445
USDCHF,20050531,171300,1.2444,1.2445,1.2444,1.2444
USDCHF,20050531,171400,1.2445,1.2446,1.2445,1.2446
USDCHF,20050531,171500,1.2446,1.2447,1.2446,1.2447
USDCHF,20050531,171600,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,171700,1.2449,1.2449,1.2448,1.2449
USDCHF,20050531,171800,1.2448,1.2449,1.2448,1.2449
USDCHF,20050531,171900,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,172000,1.2449,1.2449,1.2447,1.2448
USDCHF,20050531,172100,1.2447,1.2447,1.2445,1.2446
USDCHF,20050531,172200,1.2445,1.2446,1.2443,1.2443
USDCHF,20050531,172300,1.2444,1.2447,1.2444,1.2447
USDCHF,20050531,172400,1.2447,1.2449,1.2447,1.2449
USDCHF,20050531,172500,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,172600,1.2449,1.2450,1.2448,1.2449
USDCHF,20050531,172700,1.2450,1.2450,1.2449,1.2450
USDCHF,20050531,172800,1.2449,1.2449,1.2447,1.2447
USDCHF,20050531,172900,1.2446,1.2447,1.2446,1.2447
USDCHF,20050531,173000,1.2447,1.2449,1.2447,1.2449
USDCHF,20050531,173100,1.2448,1.2449,1.2447,1.2447
USDCHF,20050531,173200,1.2447,1.2447,1.2445,1.2445
USDCHF,20050531,173300,1.2445,1.2446,1.2445,1.2445
USDCHF,20050531,173400,1.2446,1.2446,1.2445,1.2445
USDCHF,20050531,173500,1.2445,1.2445,1.2442,1.2443
USDCHF,20050531,173600,1.2444,1.2444,1.2443,1.2443
USDCHF,20050531,173700,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,173800,1.2445,1.2445,1.2444,1.2444
USDCHF,20050531,173900,1.2444,1.2446,1.2444,1.2446
USDCHF,20050531,174000,1.2447,1.2447,1.2446,1.2447
USDCHF,20050531,174100,1.2447,1.2447,1.2447,1.2447
USDCHF,20050531,174200,1.2447,1.2447,1.2446,1.2447
USDCHF,20050531,174300,1.2448,1.2449,1.2448,1.2448
USDCHF,20050531,174400,1.2447,1.2447,1.2446,1.2446
USDCHF,20050531,174500,1.2446,1.2447,1.2446,1.2446
USDCHF,20050531,174600,1.2446,1.2446,1.2444,1.2444
USDCHF,20050531,174700,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,174800,1.2444,1.2445,1.2444,1.2444
USDCHF,20050531,174900,1.2444,1.2445,1.2444,1.2445
USDCHF,20050531,175000,1.2445,1.2446,1.2445,1.2446
USDCHF,20050531,175100,1.2446,1.2447,1.2446,1.2447
USDCHF,20050531,175200,1.2447,1.2447,1.2447,1.2447
USDCHF,20050531,175300,1.2447,1.2450,1.2446,1.2450
USDCHF,20050531,175400,1.2449,1.2449,1.2447,1.2448
USDCHF,20050531,175500,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,175600,1.2447,1.2447,1.2446,1.2446
USDCHF,20050531,175700,1.2445,1.2447,1.2445,1.2446
USDCHF,20050531,175800,1.2446,1.2446,1.2445,1.2446
USDCHF,20050531,175900,1.2445,1.2445,1.2444,1.2444
USDCHF,20050531,180000,1.2443,1.2443,1.2442,1.2442
USDCHF,20050531,180100,1.2442,1.2444,1.2442,1.2444
USDCHF,20050531,180200,1.2443,1.2444,1.2443,1.2444
USDCHF,20050531,180300,1.2444,1.2446,1.2444,1.2446
USDCHF,20050531,180400,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,180500,1.2447,1.2447,1.2446,1.2447
USDCHF,20050531,180600,1.2447,1.2448,1.2447,1.2448
USDCHF,20050531,180700,1.2449,1.2449,1.2448,1.2449
USDCHF,20050531,180800,1.2449,1.2449,1.2449,1.2449
USDCHF,20050531,180900,1.2449,1.2449,1.2448,1.2448
USDCHF,20050531,181000,1.2448,1.2448,1.2446,1.2447
USDCHF,20050531,181100,1.2448,1.2448,1.2445,1.2445
USDCHF,20050531,181200,1.2444,1.2446,1.2444,1.2446
USDCHF,20050531,181300,1.2445,1.2446,1.2445,1.2445
USDCHF,20050531,181400,1.2446,1.2446,1.2443,1.2444
USDCHF,20050531,181500,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,181600,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,181700,1.2444,1.2444,1.2442,1.2442
USDCHF,20050531,181800,1.2443,1.2444,1.2442,1.2443
USDCHF,20050531,181900,1.2443,1.2444,1.2443,1.2444
USDCHF,20050531,182000,1.2445,1.2445,1.2444,1.2444
USDCHF,20050531,182100,1.2444,1.2444,1.2442,1.2443
USDCHF,20050531,182200,1.2444,1.2446,1.2443,1.2446
USDCHF,20050531,182300,1.2445,1.2445,1.2444,1.2444
USDCHF,20050531,182400,1.2444,1.2446,1.2444,1.2444
USDCHF,20050531,182500,1.2443,1.2445,1.2443,1.2445
USDCHF,20050531,182600,1.2444,1.2446,1.2444,1.2446
USDCHF,20050531,182700,1.2445,1.2445,1.2444,1.2444
USDCHF,20050531,182800,1.2444,1.2445,1.2444,1.2444
USDCHF,20050531,182900,1.2444,1.2445,1.2444,1.2444
USDCHF,20050531,183000,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,183100,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,183200,1.2445,1.2445,1.2444,1.2445
USDCHF,20050531,183300,1.2445,1.2445,1.2445,1.2445
USDCHF,20050531,183400,1.2445,1.2446,1.2445,1.2446
USDCHF,20050531,183500,1.2446,1.2446,1.2445,1.2445
USDCHF,20050531,183600,1.2445,1.2446,1.2445,1.2446
USDCHF,20050531,183700,1.2446,1.2446,1.2444,1.2444
USDCHF,20050531,183800,1.2443,1.2444,1.2443,1.2444
USDCHF,20050531,183900,1.2445,1.2445,1.2444,1.2445
USDCHF,20050531,184000,1.2446,1.2446,1.2445,1.2445
USDCHF,20050531,184100,1.2445,1.2445,1.2444,1.2445
USDCHF,20050531,184200,1.2444,1.2444,1.2444,1.2444
USDCHF,20050531,184300,1.2444,1.2445,1.2444,1.2444
USDCHF,20050531,184400,1.2443,1.2444,1.2442,1.2443
USDCHF,20050531,184500,1.2442,1.2442,1.2441,1.2441
USDCHF,20050531,184600,1.2442,1.2443,1.2441,1.2443
USDCHF,20050531,184700,1.2444,1.2444,1.2443,1.2444
USDCHF,20050531,184800,1.2444,1.2451,1.2444,1.2451
USDCHF,20050531,184900,1.2452,1.2453,1.2452,1.2452
USDCHF,20050531,185000,1.2453,1.2453,1.2452,1.2452
USDCHF,20050531,185100,1.2451,1.2451,1.2449,1.2449
USDCHF,20050531,185200,1.2450,1.2450,1.2449,1.2450
USDCHF,20050531,185300,1.2451,1.2451,1.2449,1.2449
USDCHF,20050531,185400,1.2448,1.2450,1.2448,1.2450
USDCHF,20050531,185500,1.2451,1.2451,1.2449,1.2449
USDCHF,20050531,185600,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,185700,1.2451,1.2451,1.2451,1.2451
USDCHF,20050531,185800,1.2451,1.2451,1.2449,1.2449
USDCHF,20050531,185900,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,190000,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,190100,1.2450,1.2450,1.2450,1.2450
USDCHF,20050531,190200,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,190300,1.2450,1.2451,1.2450,1.2451
USDCHF,20050531,190400,1.2451,1.2451,1.2450,1.2450
USDCHF,20050531,190500,1.2451,1.2453,1.2451,1.2452
USDCHF,20050531,190600,1.2451,1.2453,1.2451,1.2453
USDCHF,20050531,190700,1.2452,1.2453,1.2452,1.2452
USDCHF,20050531,190800,1.2453,1.2453,1.2453,1.2453
USDCHF,20050531,190900,1.2452,1.2453,1.2452,1.2453
USDCHF,20050531,191000,1.2453,1.2456,1.2453,1.2456
USDCHF,20050531,191100,1.2457,1.2460,1.2457,1.2460
USDCHF,20050531,191200,1.2461,1.2464,1.2461,1.2464
USDCHF,20050531,191300,1.2464,1.2467,1.2464,1.2467
USDCHF,20050531,191400,1.2467,1.2469,1.2467,1.2468
USDCHF,20050531,191500,1.2467,1.2470,1.2467,1.2470
USDCHF,20050531,191600,1.2469,1.2469,1.2468,1.2469
USDCHF,20050531,191700,1.2470,1.2470,1.2469,1.2470
USDCHF,20050531,191800,1.2469,1.2470,1.2469,1.2470
USDCHF,20050531,191900,1.2470,1.2471,1.2469,1.2469
USDCHF,20050531,192000,1.2469,1.2469,1.2468,1.2468
USDCHF,20050531,192100,1.2467,1.2469,1.2467,1.2469
USDCHF,20050531,192200,1.2469,1.2471,1.2469,1.2469
USDCHF,20050531,192300,1.2469,1.2469,1.2469,1.2469
USDCHF,20050531,192400,1.2468,1.2468,1.2467,1.2467
USDCHF,20050531,192500,1.2468,1.2470,1.2468,1.2470
USDCHF,20050531,192600,1.2469,1.2469,1.2469,1.2469
USDCHF,20050531,192700,1.2468,1.2469,1.2467,1.2467
USDCHF,20050531,192800,1.2467,1.2467,1.2466,1.2467
USDCHF,20050531,192900,1.2468,1.2468,1.2467,1.2467
USDCHF,20050531,193000,1.2468,1.2469,1.2466,1.2467
USDCHF,20050531,193100,1.2465,1.2467,1.2465,1.2467
USDCHF,20050531,193200,1.2466,1.2467,1.2466,1.2467
USDCHF,20050531,193300,1.2467,1.2467,1.2465,1.2465
USDCHF,20050531,193400,1.2466,1.2466,1.2465,1.2466
USDCHF,20050531,193500,1.2465,1.2469,1.2465,1.2469
USDCHF,20050531,193600,1.2468,1.2468,1.2468,1.2468
USDCHF,20050531,193700,1.2468,1.2468,1.2467,1.2467
USDCHF,20050531,193800,1.2468,1.2468,1.2468,1.2468
USDCHF,20050531,193900,1.2468,1.2469,1.2467,1.2469
USDCHF,20050531,194000,1.2469,1.2469,1.2468,1.2469
USDCHF,20050531,194100,1.2468,1.2470,1.2468,1.2470
USDCHF,20050531,194200,1.2471,1.2472,1.2471,1.2472
USDCHF,20050531,194300,1.2472,1.2474,1.2472,1.2472
USDCHF,20050531,194400,1.2473,1.2473,1.2472,1.2473
USDCHF,20050531,194500,1.2474,1.2475,1.2474,1.2475
USDCHF,20050531,194600,1.2476,1.2479,1.2476,1.2479
USDCHF,20050531,194700,1.2480,1.2481,1.2478,1.2478
USDCHF,20050531,194800,1.2479,1.2479,1.2475,1.2475
USDCHF,20050531,194900,1.2475,1.2476,1.2475,1.2475
USDCHF,20050531,195000,1.2475,1.2475,1.2472,1.2472
USDCHF,20050531,195100,1.2472,1.2475,1.2472,1.2475
USDCHF,20050531,195200,1.2476,1.2477,1.2475,1.2475
USDCHF,20050531,195300,1.2474,1.2479,1.2474,1.2479
USDCHF,20050531,195400,1.2480,1.2480,1.2479,1.2479
USDCHF,20050531,195500,1.2478,1.2478,1.2476,1.2476
USDCHF,20050531,195600,1.2477,1.2477,1.2473,1.2473
USDCHF,20050531,195700,1.2472,1.2475,1.2472,1.2475
USDCHF,20050531,195800,1.2476,1.2479,1.2476,1.2478
USDCHF,20050531,195900,1.2477,1.2477,1.2476,1.2477
USDCHF,20050531,200000,1.2477,1.2477,1.2477,1.2477
USDCHF,20050531,200100,1.2478,1.2478,1.2477,1.2477
USDCHF,20050531,200200,1.2476,1.2476,1.2474,1.2475
USDCHF,20050531,200300,1.2474,1.2476,1.2474,1.2475
USDCHF,20050531,200400,1.2476,1.2477,1.2476,1.2477
USDCHF,20050531,200500,1.2478,1.2479,1.2478,1.2479
USDCHF,20050531,200600,1.2478,1.2479,1.2478,1.2478
USDCHF,20050531,200700,1.2479,1.2479,1.2477,1.2477
USDCHF,20050531,200800,1.2477,1.2477,1.2477,1.2477
USDCHF,20050531,200900,1.2477,1.2479,1.2477,1.2479
USDCHF,20050531,201000,1.2478,1.2479,1.2478,1.2479
USDCHF,20050531,201100,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,201200,1.2480,1.2480,1.2478,1.2479
USDCHF,20050531,201300,1.2480,1.2481,1.2480,1.2480
USDCHF,20050531,201400,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,201500,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,201600,1.2483,1.2486,1.2483,1.2486
USDCHF,20050531,201700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,201800,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,201900,1.2485,1.2486,1.2485,1.2486
USDCHF,20050531,202000,1.2486,1.2487,1.2486,1.2487
USDCHF,20050531,202100,1.2487,1.2491,1.2487,1.2491
USDCHF,20050531,202200,1.2491,1.2491,1.2490,1.2491
USDCHF,20050531,202300,1.2490,1.2491,1.2488,1.2488
USDCHF,20050531,202400,1.2489,1.2489,1.2487,1.2488
USDCHF,20050531,202500,1.2488,1.2489,1.2487,1.2489
USDCHF,20050531,202600,1.2490,1.2490,1.2488,1.2488
USDCHF,20050531,202700,1.2489,1.2490,1.2488,1.2488
USDCHF,20050531,202800,1.2488,1.2488,1.2487,1.2487
USDCHF,20050531,202900,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,203000,1.2485,1.2488,1.2485,1.2488
USDCHF,20050531,203100,1.2488,1.2488,1.2487,1.2487
USDCHF,20050531,203200,1.2487,1.2488,1.2486,1.2486
USDCHF,20050531,203300,1.2486,1.2488,1.2486,1.2488
USDCHF,20050531,203400,1.2488,1.2491,1.2488,1.2489
USDCHF,20050531,203500,1.2490,1.2490,1.2489,1.2489
USDCHF,20050531,203600,1.2488,1.2488,1.2488,1.2488
USDCHF,20050531,203700,1.2488,1.2488,1.2487,1.2487
USDCHF,20050531,203800,1.2486,1.2487,1.2485,1.2485
USDCHF,20050531,203900,1.2484,1.2488,1.2484,1.2485
USDCHF,20050531,204000,1.2485,1.2485,1.2485,1.2485
USDCHF,20050531,204100,1.2486,1.2486,1.2485,1.2485
USDCHF,20050531,204200,1.2486,1.2488,1.2486,1.2486
USDCHF,20050531,204300,1.2487,1.2487,1.2486,1.2486
USDCHF,20050531,204400,1.2486,1.2488,1.2486,1.2488
USDCHF,20050531,204500,1.2489,1.2489,1.2488,1.2488
USDCHF,20050531,204600,1.2488,1.2488,1.2486,1.2486
USDCHF,20050531,204700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,204800,1.2486,1.2486,1.2485,1.2486
USDCHF,20050531,204900,1.2486,1.2486,1.2485,1.2485
USDCHF,20050531,205000,1.2485,1.2486,1.2484,1.2485
USDCHF,20050531,205100,1.2485,1.2485,1.2485,1.2485
USDCHF,20050531,205200,1.2485,1.2485,1.2484,1.2484
USDCHF,20050531,205300,1.2484,1.2484,1.2484,1.2484
USDCHF,20050531,205400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050531,205500,1.2484,1.2484,1.2483,1.2483
USDCHF,20050531,205600,1.2483,1.2484,1.2483,1.2484
USDCHF,20050531,205700,1.2485,1.2485,1.2483,1.2483
USDCHF,20050531,205800,1.2483,1.2484,1.2483,1.2484
USDCHF,20050531,205900,1.2484,1.2485,1.2484,1.2484
USDCHF,20050531,210000,1.2485,1.2485,1.2483,1.2484
USDCHF,20050531,210100,1.2483,1.2484,1.2483,1.2483
USDCHF,20050531,210200,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,210300,1.2480,1.2480,1.2478,1.2478
USDCHF,20050531,210400,1.2477,1.2477,1.2474,1.2474
USDCHF,20050531,210500,1.2475,1.2476,1.2475,1.2476
USDCHF,20050531,210600,1.2477,1.2478,1.2477,1.2478
USDCHF,20050531,210700,1.2478,1.2478,1.2476,1.2476
USDCHF,20050531,210800,1.2475,1.2475,1.2473,1.2473
USDCHF,20050531,210900,1.2474,1.2474,1.2473,1.2473
USDCHF,20050531,211000,1.2473,1.2473,1.2472,1.2472
USDCHF,20050531,211100,1.2473,1.2473,1.2472,1.2472
USDCHF,20050531,211200,1.2473,1.2474,1.2473,1.2474
USDCHF,20050531,211300,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,211400,1.2475,1.2475,1.2475,1.2475
USDCHF,20050531,211500,1.2475,1.2477,1.2475,1.2477
USDCHF,20050531,211600,1.2477,1.2477,1.2476,1.2477
USDCHF,20050531,211700,1.2477,1.2477,1.2477,1.2477
USDCHF,20050531,211800,1.2477,1.2477,1.2475,1.2475
USDCHF,20050531,211900,1.2475,1.2476,1.2475,1.2476
USDCHF,20050531,212000,1.2477,1.2477,1.2476,1.2476
USDCHF,20050531,212100,1.2476,1.2477,1.2476,1.2476
USDCHF,20050531,212200,1.2476,1.2476,1.2476,1.2476
USDCHF,20050531,212300,1.2476,1.2476,1.2476,1.2476
USDCHF,20050531,212400,1.2476,1.2476,1.2475,1.2476
USDCHF,20050531,212500,1.2476,1.2476,1.2476,1.2476
USDCHF,20050531,212600,1.2476,1.2476,1.2475,1.2475
USDCHF,20050531,212700,1.2475,1.2475,1.2474,1.2474
USDCHF,20050531,212800,1.2474,1.2475,1.2474,1.2475
USDCHF,20050531,212900,1.2476,1.2478,1.2476,1.2477
USDCHF,20050531,213000,1.2477,1.2479,1.2477,1.2479
USDCHF,20050531,213100,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,213200,1.2480,1.2480,1.2476,1.2476
USDCHF,20050531,213300,1.2476,1.2476,1.2476,1.2476
USDCHF,20050531,213400,1.2477,1.2478,1.2477,1.2478
USDCHF,20050531,213500,1.2479,1.2480,1.2479,1.2480
USDCHF,20050531,213600,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,213700,1.2481,1.2481,1.2479,1.2479
USDCHF,20050531,213800,1.2479,1.2479,1.2478,1.2478
USDCHF,20050531,213900,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,214000,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,214100,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,214200,1.2480,1.2481,1.2480,1.2481
USDCHF,20050531,214300,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,214400,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,214500,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,214600,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,214700,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,214800,1.2481,1.2481,1.2479,1.2479
USDCHF,20050531,214900,1.2478,1.2479,1.2478,1.2479
USDCHF,20050531,215000,1.2479,1.2479,1.2478,1.2478
USDCHF,20050531,215100,1.2478,1.2478,1.2478,1.2478
USDCHF,20050531,215200,1.2478,1.2478,1.2478,1.2478
USDCHF,20050531,215300,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,215400,1.2479,1.2480,1.2479,1.2480
USDCHF,20050531,215500,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,215600,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,215700,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,215800,1.2480,1.2480,1.2479,1.2479
USDCHF,20050531,215900,1.2479,1.2481,1.2479,1.2481
USDCHF,20050531,220000,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,220100,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,220200,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,220300,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,220400,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,220500,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,220600,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,220700,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,220800,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,220900,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,221000,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,221100,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,221200,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,221300,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,221400,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,221500,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,221600,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,221700,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,221800,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,221900,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,222000,1.2482,1.2484,1.2482,1.2484
USDCHF,20050531,222100,1.2484,1.2484,1.2483,1.2483
USDCHF,20050531,222200,1.2483,1.2484,1.2483,1.2484
USDCHF,20050531,222300,1.2485,1.2487,1.2485,1.2487
USDCHF,20050531,222400,1.2487,1.2487,1.2486,1.2486
USDCHF,20050531,222500,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,222600,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,222700,1.2486,1.2486,1.2486,1.2486
USDCHF,20050531,222800,1.2486,1.2487,1.2486,1.2487
USDCHF,20050531,222900,1.2487,1.2487,1.2486,1.2487
USDCHF,20050531,223000,1.2486,1.2486,1.2485,1.2485
USDCHF,20050531,223100,1.2485,1.2485,1.2484,1.2484
USDCHF,20050531,223200,1.2484,1.2485,1.2484,1.2484
USDCHF,20050531,223300,1.2484,1.2484,1.2484,1.2484
USDCHF,20050531,223400,1.2483,1.2484,1.2483,1.2484
USDCHF,20050531,223500,1.2484,1.2484,1.2484,1.2484
USDCHF,20050531,223600,1.2484,1.2484,1.2484,1.2484
USDCHF,20050531,223700,1.2483,1.2483,1.2483,1.2483
USDCHF,20050531,223800,1.2482,1.2483,1.2482,1.2483
USDCHF,20050531,223900,1.2483,1.2483,1.2482,1.2482
USDCHF,20050531,224000,1.2482,1.2483,1.2482,1.2483
USDCHF,20050531,224100,1.2483,1.2483,1.2481,1.2482
USDCHF,20050531,224200,1.2481,1.2483,1.2481,1.2483
USDCHF,20050531,224300,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,224400,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,224500,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,224600,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,224700,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,224800,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,224900,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,225000,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,225100,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,225200,1.2483,1.2483,1.2482,1.2482
USDCHF,20050531,225300,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,225400,1.2481,1.2482,1.2481,1.2482
USDCHF,20050531,225500,1.2482,1.2482,1.2482,1.2482
USDCHF,20050531,225600,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,225700,1.2481,1.2481,1.2480,1.2480
USDCHF,20050531,225800,1.2480,1.2480,1.2479,1.2479
USDCHF,20050531,225900,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,230000,1.2479,1.2480,1.2479,1.2480
USDCHF,20050531,230100,1.2481,1.2481,1.2480,1.2481
USDCHF,20050531,230200,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,230300,1.2481,1.2481,1.2481,1.2481
USDCHF,20050531,230400,1.2480,1.2481,1.2480,1.2480
USDCHF,20050531,230500,1.2480,1.2480,1.2480,1.2480
USDCHF,20050531,230600,1.2480,1.2480,1.2479,1.2479
USDCHF,20050531,230700,1.2478,1.2478,1.2478,1.2478
USDCHF,20050531,230800,1.2478,1.2478,1.2477,1.2477
USDCHF,20050531,230900,1.2476,1.2476,1.2474,1.2474
USDCHF,20050531,231000,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,231100,1.2474,1.2475,1.2473,1.2475
USDCHF,20050531,231200,1.2475,1.2476,1.2475,1.2476
USDCHF,20050531,231300,1.2475,1.2475,1.2475,1.2475
USDCHF,20050531,231400,1.2475,1.2475,1.2474,1.2474
USDCHF,20050531,231500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,231600,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,231700,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,231800,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,231900,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,232000,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,232100,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,232200,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,232300,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,232400,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,232500,1.2474,1.2474,1.2473,1.2473
USDCHF,20050531,232600,1.2473,1.2474,1.2473,1.2474
USDCHF,20050531,232700,1.2474,1.2474,1.2471,1.2471
USDCHF,20050531,232800,1.2471,1.2472,1.2470,1.2471
USDCHF,20050531,232900,1.2472,1.2472,1.2472,1.2472
USDCHF,20050531,233000,1.2472,1.2474,1.2472,1.2474
USDCHF,20050531,233100,1.2475,1.2475,1.2475,1.2475
USDCHF,20050531,233200,1.2476,1.2476,1.2476,1.2476
USDCHF,20050531,233300,1.2477,1.2477,1.2476,1.2476
USDCHF,20050531,233400,1.2477,1.2477,1.2477,1.2477
USDCHF,20050531,233500,1.2477,1.2477,1.2476,1.2476
USDCHF,20050531,233600,1.2476,1.2476,1.2475,1.2475
USDCHF,20050531,233700,1.2475,1.2477,1.2475,1.2477
USDCHF,20050531,233800,1.2478,1.2479,1.2478,1.2479
USDCHF,20050531,233900,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,234000,1.2479,1.2480,1.2479,1.2480
USDCHF,20050531,234100,1.2480,1.2480,1.2479,1.2479
USDCHF,20050531,234200,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,234300,1.2479,1.2479,1.2478,1.2479
USDCHF,20050531,234400,1.2479,1.2483,1.2479,1.2483
USDCHF,20050531,234500,1.2482,1.2482,1.2481,1.2481
USDCHF,20050531,234600,1.2481,1.2481,1.2479,1.2479
USDCHF,20050531,234700,1.2479,1.2479,1.2479,1.2479
USDCHF,20050531,234800,1.2478,1.2478,1.2476,1.2477
USDCHF,20050531,234900,1.2477,1.2477,1.2477,1.2477
USDCHF,20050531,235000,1.2477,1.2477,1.2477,1.2477
USDCHF,20050531,235100,1.2477,1.2477,1.2476,1.2476
USDCHF,20050531,235200,1.2476,1.2477,1.2476,1.2477
USDCHF,20050531,235300,1.2476,1.2476,1.2474,1.2474
USDCHF,20050531,235400,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,235500,1.2474,1.2474,1.2474,1.2474
USDCHF,20050531,235600,1.2474,1.2474,1.2473,1.2473
USDCHF,20050531,235700,1.2473,1.2473,1.2472,1.2473
USDCHF,20050531,235800,1.2473,1.2474,1.2473,1.2474
USDCHF,20050531,235900,1.2473,1.2474,1.2473,1.2474
USDCHF,20050601,000000,1.2474,1.2474,1.2474,1.2474
USDJPY,20050531,000100,107.97,107.97,107.97,107.97
USDJPY,20050531,000200,107.97,107.97,107.97,107.97
USDJPY,20050531,000300,107.97,107.97,107.97,107.97
USDJPY,20050531,000400,107.97,107.97,107.97,107.97
USDJPY,20050531,000500,107.97,107.97,107.97,107.97
USDJPY,20050531,000600,107.97,107.98,107.96,107.96
USDJPY,20050531,000700,107.96,107.96,107.96,107.96
USDJPY,20050531,000800,107.96,107.96,107.95,107.96
USDJPY,20050531,000900,107.96,107.96,107.95,107.95
USDJPY,20050531,001000,107.94,107.95,107.94,107.95
USDJPY,20050531,001100,107.95,107.95,107.95,107.95
USDJPY,20050531,001200,107.94,107.94,107.94,107.94
USDJPY,20050531,001300,107.94,107.94,107.94,107.94
USDJPY,20050531,001400,107.94,107.94,107.94,107.94
USDJPY,20050531,001500,107.94,107.94,107.94,107.94
USDJPY,20050531,001600,107.95,107.95,107.95,107.95
USDJPY,20050531,001700,107.95,107.95,107.95,107.95
USDJPY,20050531,001800,107.95,107.95,107.95,107.95
USDJPY,20050531,001900,107.94,107.94,107.94,107.94
USDJPY,20050531,002000,107.94,107.94,107.94,107.94
USDJPY,20050531,002100,107.94,107.94,107.94,107.94
USDJPY,20050531,002200,107.94,107.94,107.94,107.94
USDJPY,20050531,002300,107.94,107.94,107.94,107.94
USDJPY,20050531,002400,107.94,107.94,107.94,107.94
USDJPY,20050531,002500,107.94,107.94,107.93,107.94
USDJPY,20050531,002600,107.94,107.94,107.93,107.93
USDJPY,20050531,002700,107.93,107.94,107.93,107.94
USDJPY,20050531,002800,107.93,107.94,107.93,107.93
USDJPY,20050531,002900,107.93,107.93,107.93,107.93
USDJPY,20050531,003000,107.93,107.94,107.92,107.94
USDJPY,20050531,003100,107.94,107.94,107.94,107.94
USDJPY,20050531,003200,107.94,107.94,107.94,107.94
USDJPY,20050531,003300,107.94,107.94,107.94,107.94
USDJPY,20050531,003400,107.94,107.94,107.94,107.94
USDJPY,20050531,003500,107.94,107.95,107.94,107.94
USDJPY,20050531,003600,107.94,107.95,107.94,107.95
USDJPY,20050531,003700,107.94,107.94,107.94,107.94
USDJPY,20050531,003800,107.94,107.94,107.94,107.94
USDJPY,20050531,003900,107.94,107.94,107.93,107.93
USDJPY,20050531,004000,107.92,107.93,107.92,107.92
USDJPY,20050531,004100,107.92,107.92,107.92,107.92
USDJPY,20050531,004200,107.92,107.92,107.92,107.92
USDJPY,20050531,004300,107.92,107.92,107.90,107.90
USDJPY,20050531,004400,107.90,107.90,107.90,107.90
USDJPY,20050531,004500,107.90,107.90,107.90,107.90
USDJPY,20050531,004600,107.90,107.90,107.90,107.90
USDJPY,20050531,004700,107.91,107.92,107.90,107.92
USDJPY,20050531,004800,107.92,107.92,107.91,107.92
USDJPY,20050531,004900,107.92,107.93,107.92,107.93
USDJPY,20050531,005000,107.93,107.93,107.92,107.93
USDJPY,20050531,005100,107.94,107.94,107.94,107.94
USDJPY,20050531,005200,107.94,107.95,107.94,107.95
USDJPY,20050531,005300,107.94,107.95,107.94,107.95
USDJPY,20050531,005400,107.95,107.95,107.95,107.95
USDJPY,20050531,005500,107.95,107.95,107.95,107.95
USDJPY,20050531,005600,107.94,107.95,107.94,107.95
USDJPY,20050531,005700,107.95,107.95,107.94,107.94
USDJPY,20050531,005800,107.95,107.95,107.94,107.94
USDJPY,20050531,005900,107.95,107.95,107.95,107.95
USDJPY,20050531,010000,107.95,107.95,107.95,107.95
USDJPY,20050531,010100,107.95,107.95,107.95,107.95
USDJPY,20050531,010200,107.95,107.95,107.95,107.95
USDJPY,20050531,010300,107.95,107.95,107.93,107.93
USDJPY,20050531,010400,107.94,107.94,107.94,107.94
USDJPY,20050531,010500,107.94,107.94,107.94,107.94
USDJPY,20050531,010600,107.94,107.94,107.94,107.94
USDJPY,20050531,010700,107.94,107.94,107.94,107.94
USDJPY,20050531,010800,107.94,107.94,107.94,107.94
USDJPY,20050531,010900,107.93,107.93,107.92,107.93
USDJPY,20050531,011000,107.93,107.94,107.93,107.94
USDJPY,20050531,011100,107.95,107.97,107.95,107.96
USDJPY,20050531,011200,107.96,107.96,107.96,107.96
USDJPY,20050531,011300,107.96,107.96,107.95,107.95
USDJPY,20050531,011400,107.95,107.95,107.95,107.95
USDJPY,20050531,011500,107.95,107.95,107.95,107.95
USDJPY,20050531,011600,107.95,107.96,107.95,107.96
USDJPY,20050531,011700,107.96,107.96,107.95,107.95
USDJPY,20050531,011800,107.95,107.95,107.95,107.95
USDJPY,20050531,011900,107.95,107.95,107.95,107.95
USDJPY,20050531,012000,107.96,107.96,107.95,107.96
USDJPY,20050531,012100,107.96,107.97,107.96,107.96
USDJPY,20050531,012200,107.96,107.96,107.96,107.96
USDJPY,20050531,012300,107.96,107.97,107.96,107.97
USDJPY,20050531,012400,107.98,107.98,107.97,107.97
USDJPY,20050531,012500,107.97,107.98,107.97,107.97
USDJPY,20050531,012600,107.98,107.98,107.97,107.97
USDJPY,20050531,012700,107.97,107.98,107.97,107.98
USDJPY,20050531,012800,107.98,107.98,107.97,107.98
USDJPY,20050531,012900,107.98,107.99,107.98,107.99
USDJPY,20050531,013000,108.00,108.00,107.99,107.99
USDJPY,20050531,013100,107.98,107.99,107.96,107.96
USDJPY,20050531,013200,107.95,107.95,107.91,107.91
USDJPY,20050531,013300,107.92,107.92,107.91,107.92
USDJPY,20050531,013400,107.91,107.91,107.90,107.90
USDJPY,20050531,013500,107.91,107.91,107.91,107.91
USDJPY,20050531,013600,107.92,107.92,107.92,107.92
USDJPY,20050531,013700,107.92,107.92,107.92,107.92
USDJPY,20050531,013800,107.92,107.92,107.91,107.91
USDJPY,20050531,013900,107.90,107.91,107.90,107.90
USDJPY,20050531,014000,107.90,107.90,107.90,107.90
USDJPY,20050531,014100,107.90,107.90,107.90,107.90
USDJPY,20050531,014200,107.91,107.91,107.89,107.90
USDJPY,20050531,014300,107.89,107.90,107.89,107.90
USDJPY,20050531,014400,107.90,107.90,107.90,107.90
USDJPY,20050531,014500,107.90,107.90,107.90,107.90
USDJPY,20050531,014600,107.90,107.91,107.90,107.90
USDJPY,20050531,014700,107.90,107.90,107.90,107.90
USDJPY,20050531,014800,107.90,107.90,107.90,107.90
USDJPY,20050531,014900,107.90,107.90,107.89,107.89
USDJPY,20050531,015000,107.89,107.89,107.88,107.88
USDJPY,20050531,015100,107.87,107.87,107.87,107.87
USDJPY,20050531,015200,107.87,107.87,107.87,107.87
USDJPY,20050531,015300,107.87,107.87,107.87,107.87
USDJPY,20050531,015400,107.87,107.87,107.87,107.87
USDJPY,20050531,015500,107.88,107.88,107.87,107.88
USDJPY,20050531,015600,107.88,107.88,107.88,107.88
USDJPY,20050531,015700,107.88,107.88,107.87,107.88
USDJPY,20050531,015800,107.88,107.88,107.88,107.88
USDJPY,20050531,015900,107.88,107.88,107.86,107.86
USDJPY,20050531,020000,107.87,107.88,107.87,107.88
USDJPY,20050531,020100,107.88,107.89,107.88,107.89
USDJPY,20050531,020200,107.89,107.90,107.89,107.90
USDJPY,20050531,020300,107.90,107.93,107.90,107.93
USDJPY,20050531,020400,107.94,107.94,107.93,107.94
USDJPY,20050531,020500,107.94,107.94,107.94,107.94
USDJPY,20050531,020600,107.95,107.96,107.95,107.96
USDJPY,20050531,020700,107.97,107.97,107.96,107.97
USDJPY,20050531,020800,107.97,107.98,107.97,107.98
USDJPY,20050531,020900,107.99,107.99,107.98,107.98
USDJPY,20050531,021000,107.98,107.99,107.98,107.98
USDJPY,20050531,021100,107.98,107.98,107.98,107.98
USDJPY,20050531,021200,107.98,107.98,107.98,107.98
USDJPY,20050531,021300,107.98,107.99,107.98,107.99
USDJPY,20050531,021400,107.99,107.99,107.98,107.98
USDJPY,20050531,021500,107.98,107.98,107.98,107.98
USDJPY,20050531,021600,107.98,108.00,107.98,108.00
USDJPY,20050531,021700,107.99,108.01,107.99,108.00
USDJPY,20050531,021800,108.00,108.01,108.00,108.00
USDJPY,20050531,021900,108.00,108.00,107.99,108.00
USDJPY,20050531,022000,107.99,108.00,107.99,107.99
USDJPY,20050531,022100,107.99,108.00,107.99,108.00
USDJPY,20050531,022200,108.01,108.02,108.01,108.02
USDJPY,20050531,022300,108.02,108.02,108.01,108.01
USDJPY,20050531,022400,108.02,108.02,108.02,108.02
USDJPY,20050531,022500,108.02,108.02,108.02,108.02
USDJPY,20050531,022600,108.02,108.02,108.02,108.02
USDJPY,20050531,022700,108.02,108.02,108.01,108.01
USDJPY,20050531,022800,108.01,108.01,108.01,108.01
USDJPY,20050531,022900,108.02,108.02,108.00,108.00
USDJPY,20050531,023000,108.00,108.00,108.00,108.00
USDJPY,20050531,023100,108.00,108.00,107.99,107.99
USDJPY,20050531,023200,107.99,107.99,107.98,107.99
USDJPY,20050531,023300,107.99,107.99,107.98,107.99
USDJPY,20050531,023400,107.98,107.99,107.98,107.99
USDJPY,20050531,023500,107.98,107.99,107.98,107.99
USDJPY,20050531,023600,107.99,108.00,107.99,108.00
USDJPY,20050531,023700,107.99,107.99,107.97,107.97
USDJPY,20050531,023800,107.97,107.97,107.97,107.97
USDJPY,20050531,023900,107.97,107.97,107.97,107.97
USDJPY,20050531,024000,107.98,107.99,107.98,107.99
USDJPY,20050531,024100,108.00,108.01,108.00,108.01
USDJPY,20050531,024200,108.01,108.01,108.00,108.00
USDJPY,20050531,024300,108.00,108.00,108.00,108.00
USDJPY,20050531,024400,108.00,108.01,108.00,108.01
USDJPY,20050531,024500,108.00,108.03,108.00,108.03
USDJPY,20050531,024600,108.03,108.03,108.03,108.03
USDJPY,20050531,024700,108.03,108.04,108.03,108.04
USDJPY,20050531,024800,108.04,108.04,108.04,108.04
USDJPY,20050531,024900,108.04,108.05,108.04,108.05
USDJPY,20050531,025000,108.05,108.06,108.04,108.06
USDJPY,20050531,025100,108.06,108.06,108.06,108.06
USDJPY,20050531,025200,108.05,108.05,108.05,108.05
USDJPY,20050531,025300,108.05,108.05,108.04,108.04
USDJPY,20050531,025400,108.04,108.04,108.04,108.04
USDJPY,20050531,025500,108.05,108.06,108.05,108.06
USDJPY,20050531,025600,108.05,108.07,108.05,108.07
USDJPY,20050531,025700,108.07,108.07,108.05,108.05
USDJPY,20050531,025800,108.06,108.06,108.05,108.06
USDJPY,20050531,025900,108.05,108.05,108.05,108.05
USDJPY,20050531,030000,108.05,108.06,108.05,108.06
USDJPY,20050531,030100,108.05,108.06,108.05,108.06
USDJPY,20050531,030200,108.06,108.08,108.06,108.08
USDJPY,20050531,030300,108.08,108.10,108.08,108.10
USDJPY,20050531,030400,108.11,108.12,108.11,108.11
USDJPY,20050531,030500,108.12,108.12,108.08,108.08
USDJPY,20050531,030600,108.08,108.09,108.08,108.09
USDJPY,20050531,030700,108.09,108.09,108.08,108.08
USDJPY,20050531,030800,108.08,108.11,108.08,108.11
USDJPY,20050531,030900,108.12,108.17,108.12,108.17
USDJPY,20050531,031000,108.17,108.17,108.16,108.17
USDJPY,20050531,031100,108.17,108.17,108.17,108.17
USDJPY,20050531,031200,108.16,108.16,108.12,108.12
USDJPY,20050531,031300,108.13,108.14,108.13,108.14
USDJPY,20050531,031400,108.13,108.13,108.11,108.11
USDJPY,20050531,031500,108.12,108.12,108.11,108.11
USDJPY,20050531,031600,108.11,108.11,108.08,108.08
USDJPY,20050531,031700,108.08,108.09,108.08,108.08
USDJPY,20050531,031800,108.07,108.08,108.06,108.08
USDJPY,20050531,031900,108.07,108.07,108.02,108.02
USDJPY,20050531,032000,108.01,108.03,107.99,108.03
USDJPY,20050531,032100,108.04,108.06,108.04,108.06
USDJPY,20050531,032200,108.07,108.11,108.07,108.11
USDJPY,20050531,032300,108.12,108.12,108.09,108.10
USDJPY,20050531,032400,108.11,108.15,108.11,108.15
USDJPY,20050531,032500,108.16,108.18,108.12,108.12
USDJPY,20050531,032600,108.11,108.14,108.11,108.14
USDJPY,20050531,032700,108.15,108.18,108.15,108.18
USDJPY,20050531,032800,108.17,108.18,108.14,108.15
USDJPY,20050531,032900,108.16,108.16,108.13,108.13
USDJPY,20050531,033000,108.12,108.14,108.10,108.14
USDJPY,20050531,033100,108.15,108.16,108.15,108.16
USDJPY,20050531,033200,108.17,108.20,108.17,108.20
USDJPY,20050531,033300,108.21,108.22,108.21,108.22
USDJPY,20050531,033400,108.22,108.25,108.22,108.25
USDJPY,20050531,033500,108.26,108.26,108.23,108.23
USDJPY,20050531,033600,108.24,108.24,108.22,108.22
USDJPY,20050531,033700,108.21,108.21,108.20,108.21
USDJPY,20050531,033800,108.21,108.22,108.20,108.20
USDJPY,20050531,033900,108.20,108.21,108.19,108.19
USDJPY,20050531,034000,108.18,108.18,108.17,108.18
USDJPY,20050531,034100,108.19,108.22,108.19,108.22
USDJPY,20050531,034200,108.21,108.22,108.21,108.21
USDJPY,20050531,034300,108.20,108.20,108.19,108.20
USDJPY,20050531,034400,108.21,108.21,108.20,108.20
USDJPY,20050531,034500,108.20,108.21,108.20,108.20
USDJPY,20050531,034600,108.20,108.22,108.20,108.22
USDJPY,20050531,034700,108.22,108.22,108.19,108.19
USDJPY,20050531,034800,108.18,108.18,108.15,108.15
USDJPY,20050531,034900,108.15,108.17,108.14,108.17
USDJPY,20050531,035000,108.18,108.19,108.17,108.19
USDJPY,20050531,035100,108.20,108.21,108.20,108.21
USDJPY,20050531,035200,108.21,108.22,108.21,108.22
USDJPY,20050531,035300,108.21,108.22,108.20,108.21
USDJPY,20050531,035400,108.21,108.21,108.21,108.21
USDJPY,20050531,035500,108.20,108.20,108.20,108.20
USDJPY,20050531,035600,108.21,108.22,108.21,108.21
USDJPY,20050531,035700,108.22,108.22,108.21,108.21
USDJPY,20050531,035800,108.20,108.20,108.20,108.20
USDJPY,20050531,035900,108.20,108.21,108.20,108.21
USDJPY,20050531,040000,108.21,108.21,108.21,108.21
USDJPY,20050531,040100,108.22,108.22,108.22,108.22
USDJPY,20050531,040200,108.22,108.22,108.22,108.22
USDJPY,20050531,040300,108.23,108.23,108.22,108.22
USDJPY,20050531,040400,108.21,108.22,108.21,108.21
USDJPY,20050531,040500,108.21,108.21,108.19,108.19
USDJPY,20050531,040600,108.19,108.20,108.19,108.20
USDJPY,20050531,040700,108.21,108.21,108.17,108.17
USDJPY,20050531,040800,108.17,108.18,108.17,108.18
USDJPY,20050531,040900,108.18,108.18,108.16,108.17
USDJPY,20050531,041000,108.17,108.18,108.17,108.18
USDJPY,20050531,041100,108.18,108.18,108.17,108.18
USDJPY,20050531,041200,108.17,108.17,108.17,108.17
USDJPY,20050531,041300,108.18,108.20,108.18,108.19
USDJPY,20050531,041400,108.18,108.19,108.18,108.18
USDJPY,20050531,041500,108.19,108.19,108.18,108.19
USDJPY,20050531,041600,108.19,108.21,108.19,108.21
USDJPY,20050531,041700,108.22,108.22,108.20,108.20
USDJPY,20050531,041800,108.21,108.21,108.20,108.20
USDJPY,20050531,041900,108.19,108.20,108.18,108.19
USDJPY,20050531,042000,108.18,108.19,108.18,108.18
USDJPY,20050531,042100,108.18,108.18,108.17,108.17
USDJPY,20050531,042200,108.17,108.17,108.17,108.17
USDJPY,20050531,042300,108.17,108.17,108.17,108.17
USDJPY,20050531,042400,108.17,108.17,108.17,108.17
USDJPY,20050531,042500,108.16,108.17,108.16,108.17
USDJPY,20050531,042600,108.17,108.17,108.17,108.17
USDJPY,20050531,042700,108.17,108.19,108.17,108.18
USDJPY,20050531,042800,108.18,108.18,108.18,108.18
USDJPY,20050531,042900,108.19,108.19,108.17,108.17
USDJPY,20050531,043000,108.17,108.17,108.16,108.16
USDJPY,20050531,043100,108.16,108.16,108.16,108.16
USDJPY,20050531,043200,108.17,108.17,108.16,108.16
USDJPY,20050531,043300,108.16,108.16,108.15,108.15
USDJPY,20050531,043400,108.15,108.15,108.15,108.15
USDJPY,20050531,043500,108.15,108.15,108.14,108.14
USDJPY,20050531,043600,108.13,108.13,108.12,108.12
USDJPY,20050531,043700,108.12,108.12,108.11,108.12
USDJPY,20050531,043800,108.12,108.12,108.11,108.12
USDJPY,20050531,043900,108.11,108.12,108.11,108.12
USDJPY,20050531,044000,108.12,108.12,108.11,108.12
USDJPY,20050531,044100,108.12,108.12,108.12,108.12
USDJPY,20050531,044200,108.13,108.13,108.12,108.13
USDJPY,20050531,044300,108.12,108.12,108.12,108.12
USDJPY,20050531,044400,108.12,108.12,108.12,108.12
USDJPY,20050531,044500,108.11,108.12,108.11,108.12
USDJPY,20050531,044600,108.11,108.12,108.11,108.11
USDJPY,20050531,044700,108.11,108.11,108.09,108.10
USDJPY,20050531,044800,108.10,108.10,108.09,108.10
USDJPY,20050531,044900,108.11,108.11,108.11,108.11
USDJPY,20050531,045000,108.11,108.11,108.11,108.11
USDJPY,20050531,045100,108.11,108.11,108.11,108.11
USDJPY,20050531,045200,108.11,108.11,108.11,108.11
USDJPY,20050531,045300,108.11,108.11,108.11,108.11
USDJPY,20050531,045400,108.12,108.12,108.11,108.11
USDJPY,20050531,045500,108.11,108.11,108.11,108.11
USDJPY,20050531,045600,108.11,108.11,108.11,108.11
USDJPY,20050531,045700,108.11,108.11,108.08,108.08
USDJPY,20050531,045800,108.08,108.09,108.08,108.09
USDJPY,20050531,045900,108.09,108.10,108.09,108.10
USDJPY,20050531,050000,108.09,108.09,108.08,108.08
USDJPY,20050531,050100,108.08,108.08,108.06,108.06
USDJPY,20050531,050200,108.06,108.06,108.01,108.01
USDJPY,20050531,050300,108.02,108.02,108.01,108.01
USDJPY,20050531,050400,108.02,108.03,108.02,108.03
USDJPY,20050531,050500,108.03,108.03,108.03,108.03
USDJPY,20050531,050600,108.03,108.04,108.03,108.03
USDJPY,20050531,050700,108.04,108.06,108.04,108.06
USDJPY,20050531,050800,108.06,108.06,108.06,108.06
USDJPY,20050531,050900,108.06,108.06,108.05,108.06
USDJPY,20050531,051000,108.05,108.06,108.05,108.06
USDJPY,20050531,051100,108.06,108.07,108.06,108.07
USDJPY,20050531,051200,108.07,108.08,108.06,108.06
USDJPY,20050531,051300,108.07,108.07,108.06,108.06
USDJPY,20050531,051400,108.06,108.07,108.06,108.07
USDJPY,20050531,051500,108.07,108.07,108.07,108.07
USDJPY,20050531,051600,108.07,108.08,108.07,108.07
USDJPY,20050531,051700,108.08,108.08,108.07,108.07
USDJPY,20050531,051800,108.07,108.07,108.07,108.07
USDJPY,20050531,051900,108.07,108.07,108.07,108.07
USDJPY,20050531,052000,108.08,108.08,108.08,108.08
USDJPY,20050531,052100,108.09,108.09,108.08,108.09
USDJPY,20050531,052200,108.08,108.08,108.08,108.08
USDJPY,20050531,052300,108.08,108.08,108.06,108.07
USDJPY,20050531,052400,108.07,108.07,108.06,108.07
USDJPY,20050531,052500,108.07,108.07,108.06,108.06
USDJPY,20050531,052600,108.06,108.07,108.06,108.07
USDJPY,20050531,052700,108.06,108.06,108.06,108.06
USDJPY,20050531,052800,108.06,108.06,108.06,108.06
USDJPY,20050531,052900,108.06,108.06,108.06,108.06
USDJPY,20050531,053000,108.06,108.06,108.05,108.05
USDJPY,20050531,053100,108.04,108.06,108.04,108.06
USDJPY,20050531,053200,108.07,108.07,108.06,108.06
USDJPY,20050531,053300,108.05,108.05,108.05,108.05
USDJPY,20050531,053400,108.05,108.05,108.05,108.05
USDJPY,20050531,053500,108.06,108.07,108.06,108.07
USDJPY,20050531,053600,108.06,108.08,108.06,108.07
USDJPY,20050531,053700,108.07,108.07,108.07,108.07
USDJPY,20050531,053800,108.07,108.07,108.07,108.07
USDJPY,20050531,053900,108.07,108.07,108.06,108.06
USDJPY,20050531,054000,108.06,108.06,108.06,108.06
USDJPY,20050531,054100,108.06,108.06,108.06,108.06
USDJPY,20050531,054200,108.06,108.06,108.06,108.06
USDJPY,20050531,054300,108.07,108.07,108.07,108.07
USDJPY,20050531,054400,108.07,108.08,108.07,108.08
USDJPY,20050531,054500,108.07,108.07,108.05,108.05
USDJPY,20050531,054600,108.04,108.05,108.04,108.04
USDJPY,20050531,054700,108.04,108.05,108.04,108.04
USDJPY,20050531,054800,108.04,108.04,108.03,108.03
USDJPY,20050531,054900,108.03,108.04,108.03,108.03
USDJPY,20050531,055000,108.03,108.04,108.03,108.04
USDJPY,20050531,055100,108.05,108.05,108.04,108.04
USDJPY,20050531,055200,108.03,108.03,108.03,108.03
USDJPY,20050531,055300,108.03,108.05,108.03,108.04
USDJPY,20050531,055400,108.05,108.06,108.05,108.06
USDJPY,20050531,055500,108.05,108.06,108.05,108.05
USDJPY,20050531,055600,108.06,108.06,108.05,108.05
USDJPY,20050531,055700,108.05,108.05,108.05,108.05
USDJPY,20050531,055800,108.05,108.05,108.04,108.04
USDJPY,20050531,055900,108.04,108.04,108.04,108.04
USDJPY,20050531,060000,108.04,108.04,108.04,108.04
USDJPY,20050531,060100,108.05,108.05,108.04,108.05
USDJPY,20050531,060200,108.04,108.05,108.04,108.05
USDJPY,20050531,060300,108.05,108.05,108.05,108.05
USDJPY,20050531,060400,108.06,108.06,108.06,108.06
USDJPY,20050531,060500,108.06,108.06,108.06,108.06
USDJPY,20050531,060600,108.06,108.06,108.04,108.05
USDJPY,20050531,060700,108.04,108.04,108.04,108.04
USDJPY,20050531,060800,108.04,108.06,108.04,108.06
USDJPY,20050531,060900,108.06,108.06,108.05,108.05
USDJPY,20050531,061000,108.05,108.05,108.05,108.05
USDJPY,20050531,061100,108.05,108.06,108.05,108.06
USDJPY,20050531,061200,108.07,108.08,108.07,108.08
USDJPY,20050531,061300,108.08,108.08,108.08,108.08
USDJPY,20050531,061400,108.09,108.09,108.09,108.09
USDJPY,20050531,061500,108.09,108.09,108.08,108.08
USDJPY,20050531,061600,108.09,108.09,108.08,108.08
USDJPY,20050531,061700,108.08,108.08,108.07,108.07
USDJPY,20050531,061800,108.07,108.07,108.07,108.07
USDJPY,20050531,061900,108.08,108.08,108.06,108.07
USDJPY,20050531,062000,108.07,108.07,108.06,108.07
USDJPY,20050531,062100,108.06,108.08,108.06,108.08
USDJPY,20050531,062200,108.08,108.09,108.08,108.09
USDJPY,20050531,062300,108.09,108.10,108.09,108.10
USDJPY,20050531,062400,108.10,108.10,108.10,108.10
USDJPY,20050531,062500,108.10,108.11,108.10,108.10
USDJPY,20050531,062600,108.09,108.11,108.09,108.11
USDJPY,20050531,062700,108.11,108.11,108.10,108.10
USDJPY,20050531,062800,108.10,108.10,108.10,108.10
USDJPY,20050531,062900,108.10,108.10,108.10,108.10
USDJPY,20050531,063000,108.10,108.11,108.10,108.11
USDJPY,20050531,063100,108.11,108.11,108.11,108.11
USDJPY,20050531,063200,108.11,108.11,108.11,108.11
USDJPY,20050531,063300,108.11,108.12,108.11,108.11
USDJPY,20050531,063400,108.12,108.14,108.12,108.14
USDJPY,20050531,063500,108.14,108.14,108.13,108.13
USDJPY,20050531,063600,108.12,108.13,108.12,108.12
USDJPY,20050531,063700,108.12,108.14,108.12,108.14
USDJPY,20050531,063800,108.14,108.14,108.14,108.14
USDJPY,20050531,063900,108.15,108.17,108.14,108.17
USDJPY,20050531,064000,108.16,108.17,108.16,108.17
USDJPY,20050531,064100,108.17,108.17,108.17,108.17
USDJPY,20050531,064200,108.16,108.21,108.16,108.21
USDJPY,20050531,064300,108.21,108.21,108.19,108.19
USDJPY,20050531,064400,108.20,108.22,108.20,108.22
USDJPY,20050531,064500,108.22,108.22,108.22,108.22
USDJPY,20050531,064600,108.23,108.23,108.23,108.23
USDJPY,20050531,064700,108.22,108.24,108.22,108.24
USDJPY,20050531,064800,108.23,108.23,108.22,108.23
USDJPY,20050531,064900,108.22,108.22,108.20,108.20
USDJPY,20050531,065000,108.20,108.21,108.20,108.21
USDJPY,20050531,065100,108.21,108.23,108.21,108.23
USDJPY,20050531,065200,108.24,108.24,108.23,108.24
USDJPY,20050531,065300,108.24,108.24,108.24,108.24
USDJPY,20050531,065400,108.24,108.25,108.24,108.25
USDJPY,20050531,065500,108.26,108.26,108.25,108.25
USDJPY,20050531,065600,108.26,108.26,108.26,108.26
USDJPY,20050531,065700,108.26,108.26,108.26,108.26
USDJPY,20050531,065800,108.26,108.26,108.25,108.25
USDJPY,20050531,065900,108.25,108.25,108.25,108.25
USDJPY,20050531,070000,108.25,108.25,108.25,108.25
USDJPY,20050531,070100,108.25,108.25,108.25,108.25
USDJPY,20050531,070200,108.25,108.25,108.25,108.25
USDJPY,20050531,070300,108.24,108.24,108.22,108.23
USDJPY,20050531,070400,108.23,108.23,108.23,108.23
USDJPY,20050531,070500,108.23,108.23,108.23,108.23
USDJPY,20050531,070600,108.22,108.22,108.22,108.22
USDJPY,20050531,070700,108.22,108.23,108.22,108.23
USDJPY,20050531,070800,108.24,108.25,108.24,108.25
USDJPY,20050531,070900,108.25,108.25,108.24,108.24
USDJPY,20050531,071000,108.23,108.23,108.22,108.23
USDJPY,20050531,071100,108.23,108.23,108.22,108.22
USDJPY,20050531,071200,108.22,108.22,108.21,108.21
USDJPY,20050531,071300,108.22,108.22,108.22,108.22
USDJPY,20050531,071400,108.22,108.22,108.22,108.22
USDJPY,20050531,071500,108.22,108.23,108.22,108.23
USDJPY,20050531,071600,108.23,108.23,108.23,108.23
USDJPY,20050531,071700,108.23,108.30,108.23,108.30
USDJPY,20050531,071800,108.31,108.35,108.31,108.35
USDJPY,20050531,071900,108.34,108.34,108.34,108.34
USDJPY,20050531,072000,108.35,108.35,108.34,108.34
USDJPY,20050531,072100,108.34,108.35,108.34,108.34
USDJPY,20050531,072200,108.34,108.34,108.33,108.33
USDJPY,20050531,072300,108.34,108.34,108.34,108.34
USDJPY,20050531,072400,108.33,108.33,108.33,108.33
USDJPY,20050531,072500,108.32,108.32,108.31,108.32
USDJPY,20050531,072600,108.33,108.34,108.33,108.34
USDJPY,20050531,072700,108.34,108.34,108.33,108.33
USDJPY,20050531,072800,108.33,108.34,108.33,108.34
USDJPY,20050531,072900,108.33,108.34,108.33,108.34
USDJPY,20050531,073000,108.34,108.35,108.34,108.35
USDJPY,20050531,073100,108.35,108.35,108.35,108.35
USDJPY,20050531,073200,108.35,108.35,108.34,108.34
USDJPY,20050531,073300,108.34,108.35,108.34,108.35
USDJPY,20050531,073400,108.35,108.36,108.34,108.34
USDJPY,20050531,073500,108.34,108.36,108.34,108.36
USDJPY,20050531,073600,108.37,108.37,108.36,108.36
USDJPY,20050531,073700,108.36,108.37,108.36,108.36
USDJPY,20050531,073800,108.36,108.36,108.36,108.36
USDJPY,20050531,073900,108.36,108.36,108.36,108.36
USDJPY,20050531,074000,108.36,108.37,108.36,108.36
USDJPY,20050531,074100,108.36,108.36,108.35,108.35
USDJPY,20050531,074200,108.34,108.34,108.32,108.33
USDJPY,20050531,074300,108.33,108.33,108.33,108.33
USDJPY,20050531,074400,108.33,108.33,108.33,108.33
USDJPY,20050531,074500,108.33,108.33,108.32,108.32
USDJPY,20050531,074600,108.33,108.33,108.33,108.33
USDJPY,20050531,074700,108.32,108.33,108.31,108.31
USDJPY,20050531,074800,108.31,108.31,108.31,108.31
USDJPY,20050531,074900,108.31,108.31,108.30,108.30
USDJPY,20050531,075000,108.31,108.31,108.31,108.31
USDJPY,20050531,075100,108.31,108.31,108.29,108.29
USDJPY,20050531,075200,108.29,108.31,108.29,108.29
USDJPY,20050531,075300,108.28,108.28,108.28,108.28
USDJPY,20050531,075400,108.29,108.29,108.28,108.28
USDJPY,20050531,075500,108.28,108.28,108.25,108.25
USDJPY,20050531,075600,108.24,108.25,108.24,108.25
USDJPY,20050531,075700,108.25,108.25,108.24,108.24
USDJPY,20050531,075800,108.23,108.23,108.22,108.22
USDJPY,20050531,075900,108.23,108.23,108.21,108.22
USDJPY,20050531,080000,108.21,108.24,108.21,108.23
USDJPY,20050531,080100,108.24,108.25,108.24,108.25
USDJPY,20050531,080200,108.25,108.26,108.25,108.26
USDJPY,20050531,080300,108.26,108.26,108.25,108.25
USDJPY,20050531,080400,108.24,108.25,108.23,108.23
USDJPY,20050531,080500,108.22,108.22,108.21,108.22
USDJPY,20050531,080600,108.22,108.23,108.22,108.22
USDJPY,20050531,080700,108.22,108.22,108.20,108.20
USDJPY,20050531,080800,108.21,108.21,108.21,108.21
USDJPY,20050531,080900,108.20,108.23,108.20,108.23
USDJPY,20050531,081000,108.24,108.25,108.23,108.23
USDJPY,20050531,081100,108.24,108.24,108.23,108.23
USDJPY,20050531,081200,108.23,108.24,108.23,108.24
USDJPY,20050531,081300,108.23,108.25,108.23,108.25
USDJPY,20050531,081400,108.24,108.24,108.22,108.23
USDJPY,20050531,081500,108.22,108.22,108.21,108.21
USDJPY,20050531,081600,108.22,108.22,108.21,108.22
USDJPY,20050531,081700,108.22,108.22,108.19,108.19
USDJPY,20050531,081800,108.20,108.22,108.20,108.22
USDJPY,20050531,081900,108.23,108.23,108.22,108.22
USDJPY,20050531,082000,108.23,108.24,108.23,108.24
USDJPY,20050531,082100,108.25,108.25,108.24,108.25
USDJPY,20050531,082200,108.25,108.27,108.25,108.27
USDJPY,20050531,082300,108.28,108.30,108.28,108.30
USDJPY,20050531,082400,108.30,108.31,108.30,108.31
USDJPY,20050531,082500,108.31,108.31,108.29,108.30
USDJPY,20050531,082600,108.31,108.31,108.29,108.30
USDJPY,20050531,082700,108.31,108.31,108.29,108.30
USDJPY,20050531,082800,108.29,108.29,108.26,108.26
USDJPY,20050531,082900,108.28,108.28,108.27,108.28
USDJPY,20050531,083000,108.26,108.26,108.25,108.25
USDJPY,20050531,083100,108.24,108.26,108.24,108.26
USDJPY,20050531,083200,108.25,108.25,108.23,108.24
USDJPY,20050531,083300,108.25,108.26,108.23,108.25
USDJPY,20050531,083400,108.25,108.26,108.25,108.26
USDJPY,20050531,083500,108.27,108.29,108.26,108.29
USDJPY,20050531,083600,108.28,108.28,108.22,108.23
USDJPY,20050531,083700,108.22,108.25,108.22,108.25
USDJPY,20050531,083800,108.26,108.28,108.26,108.26
USDJPY,20050531,083900,108.25,108.25,108.25,108.25
USDJPY,20050531,084000,108.25,108.25,108.25,108.25
USDJPY,20050531,084100,108.25,108.25,108.24,108.24
USDJPY,20050531,084200,108.24,108.24,108.23,108.23
USDJPY,20050531,084300,108.23,108.23,108.22,108.23
USDJPY,20050531,084400,108.23,108.24,108.22,108.23
USDJPY,20050531,084500,108.22,108.22,108.22,108.22
USDJPY,20050531,084600,108.22,108.23,108.22,108.23
USDJPY,20050531,084700,108.23,108.25,108.23,108.24
USDJPY,20050531,084800,108.25,108.28,108.24,108.28
USDJPY,20050531,084900,108.28,108.31,108.28,108.31
USDJPY,20050531,085000,108.30,108.30,108.26,108.27
USDJPY,20050531,085100,108.26,108.27,108.24,108.24
USDJPY,20050531,085200,108.25,108.27,108.25,108.26
USDJPY,20050531,085300,108.25,108.27,108.25,108.26
USDJPY,20050531,085400,108.27,108.30,108.27,108.30
USDJPY,20050531,085500,108.31,108.31,108.28,108.28
USDJPY,20050531,085600,108.29,108.29,108.29,108.29
USDJPY,20050531,085700,108.30,108.31,108.30,108.30
USDJPY,20050531,085800,108.30,108.30,108.28,108.29
USDJPY,20050531,085900,108.30,108.31,108.30,108.30
USDJPY,20050531,090000,108.29,108.31,108.29,108.31
USDJPY,20050531,090100,108.31,108.31,108.29,108.29
USDJPY,20050531,090200,108.29,108.29,108.28,108.28
USDJPY,20050531,090300,108.27,108.27,108.26,108.26
USDJPY,20050531,090400,108.27,108.29,108.27,108.29
USDJPY,20050531,090500,108.29,108.31,108.29,108.31
USDJPY,20050531,090600,108.30,108.31,108.30,108.30
USDJPY,20050531,090700,108.31,108.31,108.30,108.31
USDJPY,20050531,090800,108.30,108.30,108.28,108.28
USDJPY,20050531,090900,108.28,108.31,108.28,108.31
USDJPY,20050531,091000,108.30,108.30,108.29,108.29
USDJPY,20050531,091100,108.30,108.30,108.28,108.28
USDJPY,20050531,091200,108.29,108.29,108.28,108.28
USDJPY,20050531,091300,108.27,108.28,108.26,108.28
USDJPY,20050531,091400,108.29,108.29,108.27,108.27
USDJPY,20050531,091500,108.26,108.26,108.26,108.26
USDJPY,20050531,091600,108.26,108.26,108.25,108.25
USDJPY,20050531,091700,108.26,108.26,108.25,108.25
USDJPY,20050531,091800,108.25,108.26,108.25,108.26
USDJPY,20050531,091900,108.25,108.26,108.25,108.25
USDJPY,20050531,092000,108.25,108.25,108.23,108.23
USDJPY,20050531,092100,108.24,108.24,108.23,108.23
USDJPY,20050531,092200,108.24,108.24,108.22,108.24
USDJPY,20050531,092300,108.24,108.26,108.24,108.26
USDJPY,20050531,092400,108.27,108.28,108.27,108.28
USDJPY,20050531,092500,108.27,108.28,108.26,108.28
USDJPY,20050531,092600,108.27,108.28,108.26,108.27
USDJPY,20050531,092700,108.28,108.28,108.27,108.28
USDJPY,20050531,092800,108.29,108.31,108.29,108.30
USDJPY,20050531,092900,108.29,108.31,108.29,108.31
USDJPY,20050531,093000,108.31,108.31,108.30,108.30
USDJPY,20050531,093100,108.29,108.29,108.28,108.28
USDJPY,20050531,093200,108.29,108.29,108.26,108.26
USDJPY,20050531,093300,108.27,108.29,108.27,108.28
USDJPY,20050531,093400,108.27,108.27,108.22,108.22
USDJPY,20050531,093500,108.21,108.22,108.17,108.17
USDJPY,20050531,093600,108.16,108.17,108.15,108.17
USDJPY,20050531,093700,108.17,108.18,108.17,108.17
USDJPY,20050531,093800,108.17,108.20,108.17,108.20
USDJPY,20050531,093900,108.19,108.20,108.18,108.20
USDJPY,20050531,094000,108.19,108.21,108.19,108.21
USDJPY,20050531,094100,108.21,108.23,108.21,108.23
USDJPY,20050531,094200,108.22,108.22,108.20,108.20
USDJPY,20050531,094300,108.19,108.20,108.19,108.19
USDJPY,20050531,094400,108.18,108.20,108.18,108.20
USDJPY,20050531,094500,108.19,108.19,108.17,108.18
USDJPY,20050531,094600,108.19,108.19,108.18,108.19
USDJPY,20050531,094700,108.19,108.20,108.18,108.19
USDJPY,20050531,094800,108.20,108.20,108.20,108.20
USDJPY,20050531,094900,108.20,108.20,108.19,108.19
USDJPY,20050531,095000,108.18,108.19,108.17,108.17
USDJPY,20050531,095100,108.17,108.19,108.17,108.18
USDJPY,20050531,095200,108.19,108.19,108.11,108.12
USDJPY,20050531,095300,108.13,108.13,108.11,108.12
USDJPY,20050531,095400,108.13,108.15,108.13,108.14
USDJPY,20050531,095500,108.14,108.14,108.12,108.13
USDJPY,20050531,095600,108.12,108.12,108.07,108.08
USDJPY,20050531,095700,108.09,108.11,108.09,108.11
USDJPY,20050531,095800,108.11,108.11,108.09,108.10
USDJPY,20050531,095900,108.11,108.11,108.10,108.11
USDJPY,20050531,100000,108.11,108.12,108.10,108.12
USDJPY,20050531,100100,108.12,108.12,108.11,108.11
USDJPY,20050531,100200,108.11,108.11,108.09,108.10
USDJPY,20050531,100300,108.09,108.10,108.09,108.10
USDJPY,20050531,100400,108.10,108.11,108.10,108.11
USDJPY,20050531,100500,108.11,108.11,108.10,108.10
USDJPY,20050531,100600,108.11,108.11,108.11,108.11
USDJPY,20050531,100700,108.10,108.10,108.09,108.09
USDJPY,20050531,100800,108.08,108.08,108.07,108.08
USDJPY,20050531,100900,108.07,108.09,108.07,108.09
USDJPY,20050531,101000,108.08,108.09,108.07,108.08
USDJPY,20050531,101100,108.09,108.09,108.06,108.06
USDJPY,20050531,101200,108.05,108.05,108.03,108.03
USDJPY,20050531,101300,108.04,108.04,108.00,108.01
USDJPY,20050531,101400,108.01,108.01,107.98,108.01
USDJPY,20050531,101500,108.00,108.02,108.00,108.01
USDJPY,20050531,101600,108.00,108.01,108.00,108.01
USDJPY,20050531,101700,108.01,108.01,107.99,107.99
USDJPY,20050531,101800,107.98,107.99,107.97,107.98
USDJPY,20050531,101900,107.97,107.98,107.96,107.98
USDJPY,20050531,102000,107.99,107.99,107.98,107.98
USDJPY,20050531,102100,107.99,108.00,107.99,108.00
USDJPY,20050531,102200,108.01,108.01,108.00,108.01
USDJPY,20050531,102300,108.00,108.01,108.00,108.01
USDJPY,20050531,102400,108.01,108.01,107.98,107.98
USDJPY,20050531,102500,107.97,107.99,107.97,107.98
USDJPY,20050531,102600,107.99,108.00,107.99,108.00
USDJPY,20050531,102700,108.00,108.00,108.00,108.00
USDJPY,20050531,102800,108.00,108.00,107.99,108.00
USDJPY,20050531,102900,108.00,108.00,107.99,108.00
USDJPY,20050531,103000,108.00,108.00,107.98,107.98
USDJPY,20050531,103100,107.97,107.99,107.97,107.99
USDJPY,20050531,103200,108.00,108.00,107.97,107.97
USDJPY,20050531,103300,107.98,107.98,107.98,107.98
USDJPY,20050531,103400,107.99,108.00,107.98,107.98
USDJPY,20050531,103500,107.98,107.98,107.98,107.98
USDJPY,20050531,103600,107.97,107.97,107.94,107.95
USDJPY,20050531,103700,107.94,107.97,107.94,107.96
USDJPY,20050531,103800,107.95,107.95,107.90,107.91
USDJPY,20050531,103900,107.90,107.92,107.90,107.90
USDJPY,20050531,104000,107.91,107.91,107.90,107.90
USDJPY,20050531,104100,107.89,107.90,107.89,107.90
USDJPY,20050531,104200,107.89,107.90,107.89,107.90
USDJPY,20050531,104300,107.89,107.91,107.89,107.90
USDJPY,20050531,104400,107.91,107.91,107.88,107.88
USDJPY,20050531,104500,107.87,107.89,107.87,107.89
USDJPY,20050531,104600,107.90,107.90,107.87,107.87
USDJPY,20050531,104700,107.86,107.87,107.86,107.86
USDJPY,20050531,104800,107.85,107.86,107.84,107.84
USDJPY,20050531,104900,107.85,107.86,107.83,107.83
USDJPY,20050531,105000,107.84,107.85,107.83,107.85
USDJPY,20050531,105100,107.86,107.86,107.85,107.85
USDJPY,20050531,105200,107.84,107.86,107.84,107.86
USDJPY,20050531,105300,107.87,107.87,107.85,107.86
USDJPY,20050531,105400,107.86,107.86,107.86,107.86
USDJPY,20050531,105500,107.86,107.87,107.86,107.87
USDJPY,20050531,105600,107.87,107.87,107.86,107.86
USDJPY,20050531,105700,107.87,107.87,107.86,107.87
USDJPY,20050531,105800,107.86,107.89,107.86,107.89
USDJPY,20050531,105900,107.88,107.89,107.88,107.89
USDJPY,20050531,110000,107.89,107.90,107.89,107.89
USDJPY,20050531,110100,107.90,107.91,107.90,107.91
USDJPY,20050531,110200,107.92,107.92,107.91,107.92
USDJPY,20050531,110300,107.90,107.95,107.90,107.95
USDJPY,20050531,110400,107.95,107.95,107.93,107.94
USDJPY,20050531,110500,107.92,107.92,107.92,107.92
USDJPY,20050531,110600,107.92,107.94,107.92,107.94
USDJPY,20050531,110700,107.94,107.94,107.94,107.94
USDJPY,20050531,110800,107.94,107.94,107.92,107.92
USDJPY,20050531,110900,107.93,107.95,107.93,107.95
USDJPY,20050531,111000,107.94,107.95,107.94,107.95
USDJPY,20050531,111100,107.95,107.95,107.95,107.95
USDJPY,20050531,111200,107.95,107.96,107.95,107.95
USDJPY,20050531,111300,107.95,107.95,107.94,107.94
USDJPY,20050531,111400,107.94,107.96,107.94,107.96
USDJPY,20050531,111500,107.96,107.96,107.95,107.95
USDJPY,20050531,111600,107.94,107.94,107.94,107.94
USDJPY,20050531,111700,107.94,107.94,107.94,107.94
USDJPY,20050531,111800,107.95,107.97,107.95,107.97
USDJPY,20050531,111900,107.95,107.95,107.95,107.95
USDJPY,20050531,112000,107.96,107.96,107.95,107.95
USDJPY,20050531,112100,107.95,107.95,107.94,107.94
USDJPY,20050531,112200,107.94,107.94,107.94,107.94
USDJPY,20050531,112300,107.94,107.94,107.93,107.94
USDJPY,20050531,112400,107.94,107.94,107.94,107.94
USDJPY,20050531,112500,107.94,107.94,107.94,107.94
USDJPY,20050531,112600,107.94,107.95,107.94,107.95
USDJPY,20050531,112700,107.94,107.95,107.94,107.94
USDJPY,20050531,112800,107.93,107.94,107.93,107.94
USDJPY,20050531,112900,107.94,107.95,107.94,107.95
USDJPY,20050531,113000,107.94,107.95,107.94,107.95
USDJPY,20050531,113100,107.96,107.96,107.94,107.96
USDJPY,20050531,113200,107.97,107.97,107.94,107.95
USDJPY,20050531,113300,107.94,107.95,107.94,107.95
USDJPY,20050531,113400,107.94,107.95,107.94,107.95
USDJPY,20050531,113500,107.95,107.95,107.92,107.95
USDJPY,20050531,113600,107.94,107.95,107.94,107.95
USDJPY,20050531,113700,107.95,107.97,107.94,107.97
USDJPY,20050531,113800,107.97,107.97,107.94,107.94
USDJPY,20050531,113900,107.93,107.94,107.92,107.94
USDJPY,20050531,114000,107.92,107.92,107.91,107.92
USDJPY,20050531,114100,107.92,107.94,107.92,107.92
USDJPY,20050531,114200,107.93,107.94,107.92,107.93
USDJPY,20050531,114300,107.92,107.95,107.92,107.95
USDJPY,20050531,114400,107.95,107.95,107.94,107.95
USDJPY,20050531,114500,107.96,107.97,107.95,107.97
USDJPY,20050531,114600,107.96,107.96,107.96,107.96
USDJPY,20050531,114700,107.95,107.95,107.94,107.95
USDJPY,20050531,114800,107.95,107.96,107.94,107.96
USDJPY,20050531,114900,107.95,107.97,107.94,107.97
USDJPY,20050531,115000,107.98,108.03,107.98,108.03
USDJPY,20050531,115100,108.03,108.05,108.03,108.05
USDJPY,20050531,115200,108.06,108.09,108.05,108.05
USDJPY,20050531,115300,108.04,108.05,108.03,108.03
USDJPY,20050531,115400,108.03,108.03,108.02,108.03
USDJPY,20050531,115500,108.04,108.04,108.03,108.04
USDJPY,20050531,115600,108.04,108.06,108.04,108.05
USDJPY,20050531,115700,108.04,108.05,108.03,108.05
USDJPY,20050531,115800,108.06,108.06,108.00,108.00
USDJPY,20050531,115900,107.99,108.00,107.99,108.00
USDJPY,20050531,120000,107.98,108.00,107.98,107.99
USDJPY,20050531,120100,108.00,108.00,107.98,107.98
USDJPY,20050531,120200,107.97,107.98,107.97,107.98
USDJPY,20050531,120300,107.97,107.98,107.97,107.98
USDJPY,20050531,120400,107.97,108.00,107.97,108.00
USDJPY,20050531,120500,108.00,108.00,107.99,107.99
USDJPY,20050531,120600,107.99,108.00,107.99,108.00
USDJPY,20050531,120700,108.01,108.01,107.99,108.00
USDJPY,20050531,120800,107.99,108.00,107.99,108.00
USDJPY,20050531,120900,108.00,108.02,108.00,108.01
USDJPY,20050531,121000,108.01,108.01,108.00,108.00
USDJPY,20050531,121100,108.01,108.02,108.00,108.00
USDJPY,20050531,121200,107.99,108.00,107.98,108.00
USDJPY,20050531,121300,108.00,108.01,107.97,108.00
USDJPY,20050531,121400,108.00,108.05,108.00,108.05
USDJPY,20050531,121500,108.06,108.08,108.06,108.08
USDJPY,20050531,121600,108.09,108.11,108.08,108.08
USDJPY,20050531,121700,108.07,108.10,108.07,108.09
USDJPY,20050531,121800,108.10,108.10,108.06,108.06
USDJPY,20050531,121900,108.06,108.09,108.06,108.09
USDJPY,20050531,122000,108.10,108.11,108.09,108.09
USDJPY,20050531,122100,108.10,108.10,108.09,108.09
USDJPY,20050531,122200,108.10,108.11,108.10,108.11
USDJPY,20050531,122300,108.10,108.14,108.10,108.13
USDJPY,20050531,122400,108.14,108.18,108.13,108.18
USDJPY,20050531,122500,108.19,108.19,108.14,108.14
USDJPY,20050531,122600,108.12,108.15,108.12,108.14
USDJPY,20050531,122700,108.14,108.14,108.13,108.14
USDJPY,20050531,122800,108.14,108.14,108.13,108.14
USDJPY,20050531,122900,108.15,108.15,108.11,108.12
USDJPY,20050531,123000,108.13,108.13,108.11,108.11
USDJPY,20050531,123100,108.12,108.12,108.09,108.10
USDJPY,20050531,123200,108.09,108.12,108.09,108.12
USDJPY,20050531,123300,108.13,108.13,108.09,108.09
USDJPY,20050531,123400,108.09,108.10,108.09,108.09
USDJPY,20050531,123500,108.10,108.10,108.08,108.09
USDJPY,20050531,123600,108.10,108.11,108.09,108.11
USDJPY,20050531,123700,108.11,108.11,108.07,108.08
USDJPY,20050531,123800,108.07,108.10,108.07,108.10
USDJPY,20050531,123900,108.09,108.13,108.09,108.13
USDJPY,20050531,124000,108.12,108.13,108.12,108.13
USDJPY,20050531,124100,108.14,108.14,108.12,108.12
USDJPY,20050531,124200,108.13,108.14,108.13,108.14
USDJPY,20050531,124300,108.15,108.17,108.15,108.15
USDJPY,20050531,124400,108.15,108.15,108.14,108.14
USDJPY,20050531,124500,108.14,108.15,108.13,108.14
USDJPY,20050531,124600,108.15,108.17,108.15,108.17
USDJPY,20050531,124700,108.17,108.19,108.16,108.19
USDJPY,20050531,124800,108.20,108.20,108.19,108.19
USDJPY,20050531,124900,108.20,108.22,108.20,108.22
USDJPY,20050531,125000,108.22,108.22,108.20,108.21
USDJPY,20050531,125100,108.22,108.22,108.21,108.22
USDJPY,20050531,125200,108.22,108.22,108.21,108.21
USDJPY,20050531,125300,108.20,108.20,108.17,108.18
USDJPY,20050531,125400,108.19,108.19,108.17,108.18
USDJPY,20050531,125500,108.17,108.17,108.14,108.14
USDJPY,20050531,125600,108.15,108.17,108.15,108.15
USDJPY,20050531,125700,108.14,108.14,108.14,108.14
USDJPY,20050531,125800,108.14,108.15,108.14,108.15
USDJPY,20050531,125900,108.14,108.15,108.14,108.15
USDJPY,20050531,130000,108.15,108.15,108.14,108.15
USDJPY,20050531,130100,108.16,108.19,108.16,108.18
USDJPY,20050531,130200,108.19,108.19,108.19,108.19
USDJPY,20050531,130300,108.19,108.19,108.17,108.17
USDJPY,20050531,130400,108.17,108.18,108.17,108.17
USDJPY,20050531,130500,108.17,108.17,108.17,108.17
USDJPY,20050531,130600,108.17,108.17,108.17,108.17
USDJPY,20050531,130700,108.16,108.16,108.14,108.14
USDJPY,20050531,130800,108.14,108.17,108.14,108.17
USDJPY,20050531,130900,108.17,108.18,108.17,108.17
USDJPY,20050531,131000,108.17,108.17,108.17,108.17
USDJPY,20050531,131100,108.16,108.17,108.15,108.17
USDJPY,20050531,131200,108.16,108.18,108.15,108.18
USDJPY,20050531,131300,108.17,108.17,108.17,108.17
USDJPY,20050531,131400,108.17,108.19,108.17,108.19
USDJPY,20050531,131500,108.19,108.20,108.19,108.20
USDJPY,20050531,131600,108.21,108.22,108.20,108.22
USDJPY,20050531,131700,108.21,108.21,108.19,108.20
USDJPY,20050531,131800,108.19,108.19,108.19,108.19
USDJPY,20050531,131900,108.19,108.19,108.19,108.19
USDJPY,20050531,132000,108.18,108.20,108.18,108.20
USDJPY,20050531,132100,108.20,108.23,108.19,108.23
USDJPY,20050531,132200,108.24,108.25,108.24,108.25
USDJPY,20050531,132300,108.25,108.25,108.23,108.23
USDJPY,20050531,132400,108.23,108.23,108.23,108.23
USDJPY,20050531,132500,108.23,108.23,108.22,108.23
USDJPY,20050531,132600,108.25,108.25,108.23,108.23
USDJPY,20050531,132700,108.23,108.24,108.23,108.24
USDJPY,20050531,132800,108.25,108.25,108.24,108.25
USDJPY,20050531,132900,108.25,108.25,108.25,108.25
USDJPY,20050531,133000,108.26,108.26,108.25,108.25
USDJPY,20050531,133100,108.26,108.26,108.25,108.25
USDJPY,20050531,133200,108.25,108.26,108.23,108.26
USDJPY,20050531,133300,108.26,108.26,108.26,108.26
USDJPY,20050531,133400,108.26,108.26,108.25,108.25
USDJPY,20050531,133500,108.25,108.25,108.25,108.25
USDJPY,20050531,133600,108.25,108.25,108.23,108.23
USDJPY,20050531,133700,108.24,108.25,108.24,108.25
USDJPY,20050531,133800,108.25,108.25,108.25,108.25
USDJPY,20050531,133900,108.25,108.25,108.24,108.24
USDJPY,20050531,134000,108.23,108.24,108.23,108.24
USDJPY,20050531,134100,108.25,108.25,108.25,108.25
USDJPY,20050531,134200,108.26,108.28,108.26,108.28
USDJPY,20050531,134300,108.29,108.31,108.29,108.30
USDJPY,20050531,134400,108.29,108.31,108.29,108.31
USDJPY,20050531,134500,108.31,108.31,108.31,108.31
USDJPY,20050531,134600,108.31,108.31,108.30,108.30
USDJPY,20050531,134700,108.29,108.31,108.29,108.31
USDJPY,20050531,134800,108.30,108.31,108.30,108.30
USDJPY,20050531,134900,108.30,108.31,108.30,108.31
USDJPY,20050531,135000,108.31,108.31,108.31,108.31
USDJPY,20050531,135100,108.30,108.30,108.29,108.30
USDJPY,20050531,135200,108.29,108.29,108.28,108.28
USDJPY,20050531,135300,108.28,108.28,108.26,108.28
USDJPY,20050531,135400,108.27,108.27,108.25,108.25
USDJPY,20050531,135500,108.25,108.25,108.25,108.25
USDJPY,20050531,135600,108.25,108.25,108.22,108.23
USDJPY,20050531,135700,108.24,108.24,108.22,108.23
USDJPY,20050531,135800,108.24,108.24,108.22,108.22
USDJPY,20050531,135900,108.22,108.22,108.20,108.21
USDJPY,20050531,140000,108.22,108.23,108.22,108.22
USDJPY,20050531,140100,108.22,108.23,108.22,108.23
USDJPY,20050531,140200,108.23,108.23,108.21,108.21
USDJPY,20050531,140300,108.22,108.22,108.20,108.20
USDJPY,20050531,140400,108.21,108.22,108.20,108.21
USDJPY,20050531,140500,108.20,108.20,108.19,108.20
USDJPY,20050531,140600,108.21,108.21,108.20,108.20
USDJPY,20050531,140700,108.20,108.20,108.19,108.19
USDJPY,20050531,140800,108.20,108.20,108.19,108.19
USDJPY,20050531,140900,108.20,108.22,108.20,108.21
USDJPY,20050531,141000,108.22,108.22,108.20,108.20
USDJPY,20050531,141100,108.21,108.21,108.19,108.20
USDJPY,20050531,141200,108.19,108.20,108.19,108.19
USDJPY,20050531,141300,108.18,108.20,108.18,108.20
USDJPY,20050531,141400,108.21,108.22,108.21,108.22
USDJPY,20050531,141500,108.22,108.22,108.20,108.20
USDJPY,20050531,141600,108.20,108.21,108.19,108.19
USDJPY,20050531,141700,108.20,108.21,108.19,108.21
USDJPY,20050531,141800,108.20,108.21,108.20,108.20
USDJPY,20050531,141900,108.21,108.22,108.20,108.20
USDJPY,20050531,142000,108.21,108.21,108.20,108.21
USDJPY,20050531,142100,108.21,108.23,108.21,108.23
USDJPY,20050531,142200,108.22,108.23,108.22,108.22
USDJPY,20050531,142300,108.22,108.23,108.22,108.23
USDJPY,20050531,142400,108.23,108.26,108.23,108.25
USDJPY,20050531,142500,108.25,108.27,108.25,108.26
USDJPY,20050531,142600,108.25,108.25,108.25,108.25
USDJPY,20050531,142700,108.25,108.28,108.25,108.28
USDJPY,20050531,142800,108.27,108.27,108.26,108.26
USDJPY,20050531,142900,108.26,108.27,108.26,108.27
USDJPY,20050531,143000,108.28,108.28,108.26,108.26
USDJPY,20050531,143100,108.26,108.27,108.26,108.26
USDJPY,20050531,143200,108.26,108.28,108.26,108.27
USDJPY,20050531,143300,108.26,108.27,108.25,108.27
USDJPY,20050531,143400,108.28,108.28,108.28,108.28
USDJPY,20050531,143500,108.28,108.28,108.26,108.28
USDJPY,20050531,143600,108.28,108.29,108.28,108.28
USDJPY,20050531,143700,108.28,108.29,108.28,108.28
USDJPY,20050531,143800,108.28,108.28,108.28,108.28
USDJPY,20050531,143900,108.28,108.28,108.28,108.28
USDJPY,20050531,144000,108.28,108.28,108.25,108.25
USDJPY,20050531,144100,108.24,108.25,108.24,108.24
USDJPY,20050531,144200,108.25,108.26,108.24,108.26
USDJPY,20050531,144300,108.25,108.25,108.24,108.24
USDJPY,20050531,144400,108.23,108.23,108.20,108.20
USDJPY,20050531,144500,108.21,108.22,108.18,108.18
USDJPY,20050531,144600,108.17,108.17,108.17,108.17
USDJPY,20050531,144700,108.17,108.17,108.16,108.16
USDJPY,20050531,144800,108.15,108.15,108.13,108.14
USDJPY,20050531,144900,108.15,108.15,108.14,108.15
USDJPY,20050531,145000,108.15,108.15,108.13,108.13
USDJPY,20050531,145100,108.12,108.13,108.12,108.12
USDJPY,20050531,145200,108.13,108.14,108.13,108.14
USDJPY,20050531,145300,108.15,108.16,108.15,108.15
USDJPY,20050531,145400,108.17,108.17,108.16,108.17
USDJPY,20050531,145500,108.16,108.17,108.15,108.15
USDJPY,20050531,145600,108.14,108.15,108.14,108.15
USDJPY,20050531,145700,108.15,108.17,108.15,108.17
USDJPY,20050531,145800,108.18,108.20,108.17,108.20
USDJPY,20050531,145900,108.20,108.20,108.20,108.20
USDJPY,20050531,150000,108.21,108.22,108.21,108.22
USDJPY,20050531,150100,108.20,108.22,108.20,108.20
USDJPY,20050531,150200,108.19,108.19,108.17,108.17
USDJPY,20050531,150300,108.17,108.18,108.17,108.17
USDJPY,20050531,150400,108.17,108.18,108.17,108.18
USDJPY,20050531,150500,108.19,108.19,108.19,108.19
USDJPY,20050531,150600,108.19,108.19,108.19,108.19
USDJPY,20050531,150700,108.19,108.19,108.16,108.16
USDJPY,20050531,150800,108.17,108.17,108.15,108.16
USDJPY,20050531,150900,108.17,108.17,108.14,108.14
USDJPY,20050531,151000,108.15,108.15,108.13,108.14
USDJPY,20050531,151100,108.13,108.14,108.12,108.13
USDJPY,20050531,151200,108.12,108.14,108.12,108.14
USDJPY,20050531,151300,108.14,108.14,108.12,108.12
USDJPY,20050531,151400,108.11,108.12,108.11,108.12
USDJPY,20050531,151500,108.12,108.12,108.12,108.12
USDJPY,20050531,151600,108.11,108.12,108.11,108.12
USDJPY,20050531,151700,108.11,108.13,108.11,108.13
USDJPY,20050531,151800,108.12,108.12,108.11,108.11
USDJPY,20050531,151900,108.12,108.12,108.11,108.12
USDJPY,20050531,152000,108.11,108.11,108.11,108.11
USDJPY,20050531,152100,108.12,108.12,108.11,108.11
USDJPY,20050531,152200,108.10,108.11,108.09,108.10
USDJPY,20050531,152300,108.10,108.10,108.09,108.09
USDJPY,20050531,152400,108.09,108.10,108.09,108.10
USDJPY,20050531,152500,108.09,108.11,108.09,108.10
USDJPY,20050531,152600,108.11,108.11,108.10,108.10
USDJPY,20050531,152700,108.11,108.11,108.09,108.09
USDJPY,20050531,152800,108.09,108.12,108.09,108.11
USDJPY,20050531,152900,108.10,108.10,108.10,108.10
USDJPY,20050531,153000,108.10,108.11,108.09,108.10
USDJPY,20050531,153100,108.10,108.11,108.10,108.11
USDJPY,20050531,153200,108.10,108.10,108.08,108.09
USDJPY,20050531,153300,108.09,108.09,108.07,108.07
USDJPY,20050531,153400,108.08,108.08,108.06,108.06
USDJPY,20050531,153500,108.05,108.08,108.05,108.07
USDJPY,20050531,153600,108.06,108.07,108.06,108.06
USDJPY,20050531,153700,108.07,108.07,108.07,108.07
USDJPY,20050531,153800,108.06,108.06,108.06,108.06
USDJPY,20050531,153900,108.06,108.08,108.06,108.08
USDJPY,20050531,154000,108.09,108.10,108.09,108.09
USDJPY,20050531,154100,108.10,108.11,108.10,108.10
USDJPY,20050531,154200,108.11,108.11,108.10,108.10
USDJPY,20050531,154300,108.09,108.11,108.09,108.11
USDJPY,20050531,154400,108.10,108.11,108.10,108.11
USDJPY,20050531,154500,108.11,108.11,108.10,108.10
USDJPY,20050531,154600,108.09,108.09,108.07,108.07
USDJPY,20050531,154700,108.06,108.08,108.06,108.07
USDJPY,20050531,154800,108.07,108.08,108.07,108.07
USDJPY,20050531,154900,108.06,108.06,108.06,108.06
USDJPY,20050531,155000,108.05,108.06,108.04,108.04
USDJPY,20050531,155100,108.04,108.04,108.03,108.03
USDJPY,20050531,155200,108.04,108.04,108.02,108.03
USDJPY,20050531,155300,108.02,108.02,107.99,107.99
USDJPY,20050531,155400,108.00,108.00,107.99,107.99
USDJPY,20050531,155500,108.00,108.01,108.00,108.00
USDJPY,20050531,155600,108.00,108.01,108.00,108.00
USDJPY,20050531,155700,108.01,108.02,108.01,108.02
USDJPY,20050531,155800,108.02,108.02,107.97,107.97
USDJPY,20050531,155900,107.95,107.98,107.94,107.98
USDJPY,20050531,160000,107.99,108.00,107.99,107.99
USDJPY,20050531,160100,107.98,108.06,107.97,108.06
USDJPY,20050531,160200,108.05,108.05,108.01,108.03
USDJPY,20050531,160300,108.02,108.02,108.01,108.01
USDJPY,20050531,160400,108.02,108.03,108.02,108.02
USDJPY,20050531,160500,108.01,108.03,108.01,108.02
USDJPY,20050531,160600,108.01,108.01,107.99,107.99
USDJPY,20050531,160700,108.00,108.00,107.98,107.98
USDJPY,20050531,160800,107.98,107.98,107.97,107.97
USDJPY,20050531,160900,107.96,107.97,107.95,107.95
USDJPY,20050531,161000,107.96,107.97,107.95,107.96
USDJPY,20050531,161100,107.97,107.97,107.94,107.94
USDJPY,20050531,161200,107.95,107.95,107.95,107.95
USDJPY,20050531,161300,107.96,107.96,107.94,107.94
USDJPY,20050531,161400,107.95,107.95,107.94,107.94
USDJPY,20050531,161500,107.95,107.95,107.94,107.94
USDJPY,20050531,161600,107.93,107.93,107.92,107.93
USDJPY,20050531,161700,107.92,107.92,107.91,107.91
USDJPY,20050531,161800,107.92,107.92,107.91,107.91
USDJPY,20050531,161900,107.91,107.91,107.90,107.90
USDJPY,20050531,162000,107.92,107.94,107.92,107.92
USDJPY,20050531,162100,107.92,107.92,107.92,107.92
USDJPY,20050531,162200,107.92,107.93,107.92,107.93
USDJPY,20050531,162300,107.92,107.93,107.91,107.91
USDJPY,20050531,162400,107.92,107.93,107.92,107.93
USDJPY,20050531,162500,107.92,107.92,107.91,107.91
USDJPY,20050531,162600,107.92,107.92,107.86,107.86
USDJPY,20050531,162700,107.86,107.86,107.84,107.84
USDJPY,20050531,162800,107.85,107.87,107.85,107.87
USDJPY,20050531,162900,107.86,107.87,107.86,107.87
USDJPY,20050531,163000,107.87,107.89,107.87,107.88
USDJPY,20050531,163100,107.89,107.89,107.87,107.88
USDJPY,20050531,163200,107.87,107.90,107.87,107.90
USDJPY,20050531,163300,107.90,107.90,107.89,107.89
USDJPY,20050531,163400,107.89,107.89,107.87,107.87
USDJPY,20050531,163500,107.86,107.87,107.86,107.86
USDJPY,20050531,163600,107.87,107.92,107.86,107.88
USDJPY,20050531,163700,107.87,107.89,107.87,107.89
USDJPY,20050531,163800,107.89,107.89,107.86,107.87
USDJPY,20050531,163900,107.87,107.88,107.87,107.87
USDJPY,20050531,164000,107.86,107.86,107.82,107.83
USDJPY,20050531,164100,107.82,107.82,107.80,107.80
USDJPY,20050531,164200,107.79,107.79,107.75,107.75
USDJPY,20050531,164300,107.74,107.75,107.72,107.73
USDJPY,20050531,164400,107.74,107.75,107.74,107.74
USDJPY,20050531,164500,107.74,107.75,107.74,107.75
USDJPY,20050531,164600,107.75,107.75,107.72,107.72
USDJPY,20050531,164700,107.71,107.74,107.70,107.73
USDJPY,20050531,164800,107.72,107.72,107.70,107.70
USDJPY,20050531,164900,107.71,107.72,107.69,107.69
USDJPY,20050531,165000,107.70,107.74,107.70,107.73
USDJPY,20050531,165100,107.72,107.74,107.72,107.73
USDJPY,20050531,165200,107.73,107.73,107.73,107.73
USDJPY,20050531,165300,107.74,107.75,107.73,107.74
USDJPY,20050531,165400,107.75,107.75,107.73,107.75
USDJPY,20050531,165500,107.75,107.75,107.73,107.74
USDJPY,20050531,165600,107.75,107.76,107.75,107.76
USDJPY,20050531,165700,107.76,107.78,107.76,107.78
USDJPY,20050531,165800,107.78,107.79,107.78,107.78
USDJPY,20050531,165900,107.77,107.77,107.73,107.75
USDJPY,20050531,170000,107.75,107.76,107.74,107.76
USDJPY,20050531,170100,107.77,107.81,107.77,107.80
USDJPY,20050531,170200,107.79,107.81,107.78,107.81
USDJPY,20050531,170300,107.82,107.82,107.79,107.80
USDJPY,20050531,170400,107.81,107.81,107.80,107.81
USDJPY,20050531,170500,107.81,107.87,107.81,107.86
USDJPY,20050531,170600,107.87,107.92,107.87,107.90
USDJPY,20050531,170700,107.91,107.93,107.91,107.92
USDJPY,20050531,170800,107.92,107.92,107.91,107.91
USDJPY,20050531,170900,107.90,107.90,107.89,107.90
USDJPY,20050531,171000,107.90,107.90,107.89,107.90
USDJPY,20050531,171100,107.89,107.89,107.87,107.87
USDJPY,20050531,171200,107.86,107.86,107.85,107.85
USDJPY,20050531,171300,107.86,107.86,107.86,107.86
USDJPY,20050531,171400,107.87,107.90,107.87,107.90
USDJPY,20050531,171500,107.90,107.92,107.90,107.92
USDJPY,20050531,171600,107.94,107.94,107.93,107.93
USDJPY,20050531,171700,107.94,107.94,107.92,107.92
USDJPY,20050531,171800,107.92,107.92,107.89,107.89
USDJPY,20050531,171900,107.89,107.89,107.87,107.87
USDJPY,20050531,172000,107.87,107.88,107.86,107.87
USDJPY,20050531,172100,107.86,107.86,107.85,107.85
USDJPY,20050531,172200,107.86,107.90,107.86,107.90
USDJPY,20050531,172300,107.91,107.92,107.89,107.90
USDJPY,20050531,172400,107.91,107.92,107.91,107.92
USDJPY,20050531,172500,107.92,107.92,107.90,107.90
USDJPY,20050531,172600,107.89,107.90,107.89,107.90
USDJPY,20050531,172700,107.90,107.91,107.89,107.91
USDJPY,20050531,172800,107.90,107.91,107.89,107.89
USDJPY,20050531,172900,107.89,107.89,107.89,107.89
USDJPY,20050531,173000,107.89,107.90,107.89,107.90
USDJPY,20050531,173100,107.91,107.93,107.90,107.90
USDJPY,20050531,173200,107.90,107.91,107.90,107.90
USDJPY,20050531,173300,107.89,107.89,107.89,107.89
USDJPY,20050531,173400,107.88,107.89,107.88,107.89
USDJPY,20050531,173500,107.89,107.89,107.87,107.88
USDJPY,20050531,173600,107.89,107.89,107.87,107.89
USDJPY,20050531,173700,107.89,107.89,107.89,107.89
USDJPY,20050531,173800,107.90,107.91,107.89,107.89
USDJPY,20050531,173900,107.90,107.91,107.89,107.91
USDJPY,20050531,174000,107.92,107.93,107.91,107.93
USDJPY,20050531,174100,107.93,107.93,107.92,107.93
USDJPY,20050531,174200,107.93,107.95,107.92,107.95
USDJPY,20050531,174300,107.96,107.97,107.96,107.97
USDJPY,20050531,174400,107.96,107.96,107.96,107.96
USDJPY,20050531,174500,107.97,107.97,107.95,107.96
USDJPY,20050531,174600,107.95,107.95,107.94,107.94
USDJPY,20050531,174700,107.94,107.94,107.94,107.94
USDJPY,20050531,174800,107.95,107.97,107.94,107.96
USDJPY,20050531,174900,107.95,107.96,107.95,107.96
USDJPY,20050531,175000,107.95,107.97,107.95,107.96
USDJPY,20050531,175100,107.97,107.97,107.97,107.97
USDJPY,20050531,175200,107.96,107.98,107.96,107.98
USDJPY,20050531,175300,107.97,107.97,107.97,107.97
USDJPY,20050531,175400,107.98,108.00,107.97,108.00
USDJPY,20050531,175500,108.01,108.01,108.00,108.01
USDJPY,20050531,175600,108.00,108.00,107.99,107.99
USDJPY,20050531,175700,107.98,107.98,107.97,107.97
USDJPY,20050531,175800,107.97,107.97,107.95,107.97
USDJPY,20050531,175900,107.96,107.96,107.95,107.95
USDJPY,20050531,180000,107.95,107.97,107.95,107.96
USDJPY,20050531,180100,107.96,107.97,107.96,107.97
USDJPY,20050531,180200,107.97,107.97,107.97,107.97
USDJPY,20050531,180300,107.96,107.97,107.96,107.97
USDJPY,20050531,180400,107.97,107.97,107.97,107.97
USDJPY,20050531,180500,107.97,107.97,107.97,107.97
USDJPY,20050531,180600,107.97,107.98,107.97,107.98
USDJPY,20050531,180700,107.99,108.00,107.99,108.00
USDJPY,20050531,180800,108.00,108.00,107.98,107.98
USDJPY,20050531,180900,107.98,107.98,107.97,107.97
USDJPY,20050531,181000,107.98,107.98,107.97,107.97
USDJPY,20050531,181100,107.97,107.98,107.97,107.97
USDJPY,20050531,181200,107.96,107.97,107.96,107.97
USDJPY,20050531,181300,107.97,107.97,107.97,107.97
USDJPY,20050531,181400,107.97,107.97,107.95,107.95
USDJPY,20050531,181500,107.95,107.95,107.95,107.95
USDJPY,20050531,181600,107.95,107.95,107.95,107.95
USDJPY,20050531,181700,107.96,107.96,107.95,107.95
USDJPY,20050531,181800,107.95,107.96,107.95,107.96
USDJPY,20050531,181900,107.95,107.95,107.94,107.94
USDJPY,20050531,182000,107.93,107.93,107.91,107.92
USDJPY,20050531,182100,107.91,107.92,107.91,107.91
USDJPY,20050531,182200,107.92,107.92,107.92,107.92
USDJPY,20050531,182300,107.92,107.93,107.92,107.92
USDJPY,20050531,182400,107.92,107.93,107.92,107.93
USDJPY,20050531,182500,107.92,107.92,107.92,107.92
USDJPY,20050531,182600,107.92,107.94,107.92,107.93
USDJPY,20050531,182700,107.92,107.92,107.92,107.92
USDJPY,20050531,182800,107.93,107.94,107.93,107.93
USDJPY,20050531,182900,107.94,107.94,107.92,107.94
USDJPY,20050531,183000,107.93,107.93,107.92,107.93
USDJPY,20050531,183100,107.92,107.92,107.91,107.91
USDJPY,20050531,183200,107.90,107.92,107.90,107.92
USDJPY,20050531,183300,107.92,107.92,107.91,107.92
USDJPY,20050531,183400,107.93,107.94,107.93,107.94
USDJPY,20050531,183500,107.93,107.95,107.93,107.94
USDJPY,20050531,183600,107.94,107.94,107.94,107.94
USDJPY,20050531,183700,107.93,107.93,107.89,107.89
USDJPY,20050531,183800,107.88,107.92,107.88,107.92
USDJPY,20050531,183900,107.91,107.91,107.89,107.89
USDJPY,20050531,184000,107.90,107.92,107.90,107.91
USDJPY,20050531,184100,107.90,107.92,107.90,107.92
USDJPY,20050531,184200,107.91,107.92,107.91,107.92
USDJPY,20050531,184300,107.92,107.93,107.92,107.92
USDJPY,20050531,184400,107.93,107.93,107.92,107.92
USDJPY,20050531,184500,107.92,107.93,107.92,107.93
USDJPY,20050531,184600,107.94,107.94,107.94,107.94
USDJPY,20050531,184700,107.94,107.96,107.94,107.96
USDJPY,20050531,184800,107.97,108.00,107.96,108.00
USDJPY,20050531,184900,108.00,108.00,108.00,108.00
USDJPY,20050531,185000,108.00,108.01,108.00,108.00
USDJPY,20050531,185100,108.00,108.00,107.98,107.98
USDJPY,20050531,185200,107.98,107.99,107.98,107.98
USDJPY,20050531,185300,107.99,107.99,107.97,107.97
USDJPY,20050531,185400,107.97,107.97,107.97,107.97
USDJPY,20050531,185500,107.98,108.00,107.98,108.00
USDJPY,20050531,185600,107.99,107.99,107.97,107.98
USDJPY,20050531,185700,107.99,108.00,107.98,107.99
USDJPY,20050531,185800,107.98,108.00,107.98,107.99
USDJPY,20050531,185900,107.98,107.99,107.98,107.99
USDJPY,20050531,190000,108.00,108.00,108.00,108.00
USDJPY,20050531,190100,108.00,108.02,108.00,108.02
USDJPY,20050531,190200,108.03,108.04,108.03,108.04
USDJPY,20050531,190300,108.03,108.04,108.03,108.04
USDJPY,20050531,190400,108.03,108.05,108.03,108.04
USDJPY,20050531,190500,108.05,108.08,108.05,108.08
USDJPY,20050531,190600,108.07,108.07,108.06,108.06
USDJPY,20050531,190700,108.06,108.08,108.06,108.08
USDJPY,20050531,190800,108.08,108.08,108.07,108.07
USDJPY,20050531,190900,108.06,108.08,108.06,108.07
USDJPY,20050531,191000,108.08,108.08,108.07,108.08
USDJPY,20050531,191100,108.09,108.13,108.09,108.13
USDJPY,20050531,191200,108.14,108.15,108.14,108.14
USDJPY,20050531,191300,108.15,108.17,108.15,108.17
USDJPY,20050531,191400,108.17,108.21,108.17,108.20
USDJPY,20050531,191500,108.20,108.20,108.19,108.19
USDJPY,20050531,191600,108.19,108.19,108.16,108.16
USDJPY,20050531,191700,108.15,108.15,108.14,108.15
USDJPY,20050531,191800,108.16,108.16,108.15,108.16
USDJPY,20050531,191900,108.15,108.16,108.14,108.14
USDJPY,20050531,192000,108.14,108.14,108.14,108.14
USDJPY,20050531,192100,108.14,108.15,108.14,108.15
USDJPY,20050531,192200,108.15,108.17,108.15,108.17
USDJPY,20050531,192300,108.17,108.18,108.16,108.18
USDJPY,20050531,192400,108.17,108.18,108.17,108.18
USDJPY,20050531,192500,108.18,108.19,108.17,108.18
USDJPY,20050531,192600,108.19,108.19,108.18,108.19
USDJPY,20050531,192700,108.19,108.19,108.18,108.19
USDJPY,20050531,192800,108.18,108.18,108.17,108.18
USDJPY,20050531,192900,108.17,108.18,108.17,108.17
USDJPY,20050531,193000,108.18,108.18,108.17,108.17
USDJPY,20050531,193100,108.17,108.17,108.16,108.17
USDJPY,20050531,193200,108.17,108.17,108.16,108.16
USDJPY,20050531,193300,108.17,108.17,108.16,108.17
USDJPY,20050531,193400,108.16,108.17,108.16,108.17
USDJPY,20050531,193500,108.17,108.17,108.17,108.17
USDJPY,20050531,193600,108.17,108.17,108.17,108.17
USDJPY,20050531,193700,108.17,108.17,108.16,108.16
USDJPY,20050531,193800,108.15,108.16,108.15,108.15
USDJPY,20050531,193900,108.15,108.15,108.15,108.15
USDJPY,20050531,194000,108.15,108.15,108.15,108.15
USDJPY,20050531,194100,108.15,108.17,108.15,108.16
USDJPY,20050531,194200,108.17,108.19,108.17,108.18
USDJPY,20050531,194300,108.19,108.20,108.19,108.19
USDJPY,20050531,194400,108.18,108.19,108.18,108.19
USDJPY,20050531,194500,108.19,108.21,108.19,108.21
USDJPY,20050531,194600,108.20,108.23,108.20,108.23
USDJPY,20050531,194700,108.24,108.24,108.23,108.23
USDJPY,20050531,194800,108.22,108.22,108.19,108.19
USDJPY,20050531,194900,108.18,108.18,108.17,108.17
USDJPY,20050531,195000,108.16,108.17,108.16,108.17
USDJPY,20050531,195100,108.18,108.20,108.18,108.20
USDJPY,20050531,195200,108.21,108.22,108.21,108.22
USDJPY,20050531,195300,108.22,108.24,108.22,108.24
USDJPY,20050531,195400,108.23,108.26,108.23,108.25
USDJPY,20050531,195500,108.25,108.25,108.23,108.25
USDJPY,20050531,195600,108.24,108.24,108.22,108.22
USDJPY,20050531,195700,108.22,108.22,108.22,108.22
USDJPY,20050531,195800,108.23,108.25,108.23,108.25
USDJPY,20050531,195900,108.25,108.29,108.24,108.29
USDJPY,20050531,200000,108.30,108.31,108.29,108.30
USDJPY,20050531,200100,108.29,108.30,108.28,108.28
USDJPY,20050531,200200,108.27,108.27,108.26,108.26
USDJPY,20050531,200300,108.27,108.28,108.27,108.27
USDJPY,20050531,200400,108.28,108.29,108.28,108.29
USDJPY,20050531,200500,108.29,108.30,108.29,108.29
USDJPY,20050531,200600,108.28,108.29,108.27,108.27
USDJPY,20050531,200700,108.28,108.28,108.27,108.27
USDJPY,20050531,200800,108.26,108.29,108.26,108.29
USDJPY,20050531,200900,108.29,108.29,108.29,108.29
USDJPY,20050531,201000,108.28,108.29,108.28,108.28
USDJPY,20050531,201100,108.28,108.28,108.28,108.28
USDJPY,20050531,201200,108.28,108.28,108.28,108.28
USDJPY,20050531,201300,108.28,108.29,108.27,108.29
USDJPY,20050531,201400,108.28,108.29,108.28,108.28
USDJPY,20050531,201500,108.28,108.28,108.28,108.28
USDJPY,20050531,201600,108.29,108.31,108.28,108.31
USDJPY,20050531,201700,108.31,108.31,108.29,108.29
USDJPY,20050531,201800,108.30,108.31,108.28,108.29
USDJPY,20050531,201900,108.30,108.30,108.29,108.29
USDJPY,20050531,202000,108.30,108.32,108.30,108.32
USDJPY,20050531,202100,108.33,108.35,108.32,108.34
USDJPY,20050531,202200,108.35,108.36,108.35,108.36
USDJPY,20050531,202300,108.35,108.35,108.33,108.33
USDJPY,20050531,202400,108.33,108.33,108.32,108.33
USDJPY,20050531,202500,108.34,108.36,108.34,108.36
USDJPY,20050531,202600,108.35,108.37,108.35,108.36
USDJPY,20050531,202700,108.35,108.35,108.34,108.35
USDJPY,20050531,202800,108.34,108.34,108.33,108.34
USDJPY,20050531,202900,108.34,108.34,108.33,108.34
USDJPY,20050531,203000,108.33,108.35,108.33,108.34
USDJPY,20050531,203100,108.34,108.36,108.33,108.35
USDJPY,20050531,203200,108.34,108.37,108.34,108.37
USDJPY,20050531,203300,108.36,108.43,108.36,108.43
USDJPY,20050531,203400,108.44,108.50,108.44,108.50
USDJPY,20050531,203500,108.51,108.51,108.50,108.51
USDJPY,20050531,203600,108.50,108.51,108.48,108.50
USDJPY,20050531,203700,108.51,108.51,108.48,108.48
USDJPY,20050531,203800,108.49,108.49,108.46,108.47
USDJPY,20050531,203900,108.46,108.48,108.46,108.46
USDJPY,20050531,204000,108.45,108.47,108.45,108.47
USDJPY,20050531,204100,108.46,108.47,108.46,108.46
USDJPY,20050531,204200,108.47,108.47,108.46,108.46
USDJPY,20050531,204300,108.46,108.47,108.46,108.47
USDJPY,20050531,204400,108.46,108.49,108.46,108.49
USDJPY,20050531,204500,108.49,108.49,108.46,108.47
USDJPY,20050531,204600,108.46,108.47,108.46,108.46
USDJPY,20050531,204700,108.45,108.45,108.44,108.44
USDJPY,20050531,204800,108.44,108.44,108.42,108.42
USDJPY,20050531,204900,108.42,108.42,108.42,108.42
USDJPY,20050531,205000,108.42,108.44,108.42,108.44
USDJPY,20050531,205100,108.43,108.44,108.43,108.44
USDJPY,20050531,205200,108.44,108.44,108.43,108.43
USDJPY,20050531,205300,108.42,108.43,108.42,108.43
USDJPY,20050531,205400,108.44,108.44,108.42,108.43
USDJPY,20050531,205500,108.42,108.43,108.42,108.43
USDJPY,20050531,205600,108.44,108.44,108.43,108.44
USDJPY,20050531,205700,108.44,108.45,108.44,108.45
USDJPY,20050531,205800,108.46,108.48,108.46,108.48
USDJPY,20050531,205900,108.48,108.49,108.47,108.49
USDJPY,20050531,210000,108.50,108.50,108.45,108.46
USDJPY,20050531,210100,108.46,108.47,108.46,108.46
USDJPY,20050531,210200,108.46,108.47,108.46,108.46
USDJPY,20050531,210300,108.45,108.45,108.42,108.42
USDJPY,20050531,210400,108.41,108.41,108.40,108.40
USDJPY,20050531,210500,108.41,108.43,108.40,108.43
USDJPY,20050531,210600,108.44,108.45,108.44,108.45
USDJPY,20050531,210700,108.45,108.45,108.45,108.45
USDJPY,20050531,210800,108.45,108.46,108.45,108.46
USDJPY,20050531,210900,108.47,108.47,108.46,108.46
USDJPY,20050531,211000,108.46,108.46,108.46,108.46
USDJPY,20050531,211100,108.46,108.46,108.46,108.46
USDJPY,20050531,211200,108.46,108.47,108.46,108.47
USDJPY,20050531,211300,108.47,108.48,108.47,108.48
USDJPY,20050531,211400,108.48,108.49,108.48,108.49
USDJPY,20050531,211500,108.50,108.53,108.50,108.52
USDJPY,20050531,211600,108.52,108.52,108.49,108.49
USDJPY,20050531,211700,108.50,108.50,108.50,108.50
USDJPY,20050531,211800,108.50,108.50,108.48,108.48
USDJPY,20050531,211900,108.48,108.49,108.48,108.49
USDJPY,20050531,212000,108.49,108.50,108.49,108.50
USDJPY,20050531,212100,108.49,108.49,108.49,108.49
USDJPY,20050531,212200,108.49,108.49,108.49,108.49
USDJPY,20050531,212300,108.48,108.49,108.48,108.48
USDJPY,20050531,212400,108.48,108.48,108.48,108.48
USDJPY,20050531,212500,108.48,108.48,108.47,108.47
USDJPY,20050531,212600,108.48,108.48,108.48,108.48
USDJPY,20050531,212700,108.48,108.48,108.48,108.48
USDJPY,20050531,212800,108.48,108.48,108.48,108.48
USDJPY,20050531,212900,108.49,108.50,108.49,108.50
USDJPY,20050531,213000,108.50,108.53,108.50,108.53
USDJPY,20050531,213100,108.53,108.53,108.51,108.51
USDJPY,20050531,213200,108.50,108.50,108.50,108.50
USDJPY,20050531,213300,108.50,108.50,108.49,108.49
USDJPY,20050531,213400,108.50,108.51,108.50,108.51
USDJPY,20050531,213500,108.51,108.52,108.51,108.52
USDJPY,20050531,213600,108.52,108.52,108.51,108.51
USDJPY,20050531,213700,108.50,108.51,108.50,108.51
USDJPY,20050531,213800,108.51,108.51,108.51,108.51
USDJPY,20050531,213900,108.51,108.51,108.51,108.51
USDJPY,20050531,214000,108.52,108.52,108.51,108.52
USDJPY,20050531,214100,108.52,108.52,108.51,108.51
USDJPY,20050531,214200,108.51,108.51,108.51,108.51
USDJPY,20050531,214300,108.51,108.51,108.51,108.51
USDJPY,20050531,214400,108.52,108.52,108.52,108.52
USDJPY,20050531,214500,108.52,108.52,108.52,108.52
USDJPY,20050531,214600,108.52,108.53,108.52,108.53
USDJPY,20050531,214700,108.53,108.53,108.53,108.53
USDJPY,20050531,214800,108.53,108.53,108.53,108.53
USDJPY,20050531,214900,108.53,108.53,108.52,108.53
USDJPY,20050531,215000,108.53,108.53,108.53,108.53
USDJPY,20050531,215100,108.53,108.53,108.53,108.53
USDJPY,20050531,215200,108.53,108.53,108.53,108.53
USDJPY,20050531,215300,108.52,108.52,108.52,108.52
USDJPY,20050531,215400,108.53,108.53,108.52,108.52
USDJPY,20050531,215500,108.52,108.52,108.52,108.52
USDJPY,20050531,215600,108.52,108.52,108.52,108.52
USDJPY,20050531,215700,108.52,108.52,108.51,108.52
USDJPY,20050531,215800,108.52,108.52,108.52,108.52
USDJPY,20050531,215900,108.51,108.51,108.51,108.51
USDJPY,20050531,220000,108.51,108.51,108.51,108.51
USDJPY,20050531,220100,108.51,108.51,108.51,108.51
USDJPY,20050531,220200,108.51,108.51,108.51,108.51
USDJPY,20050531,220300,108.50,108.50,108.50,108.50
USDJPY,20050531,220400,108.50,108.50,108.50,108.50
USDJPY,20050531,220500,108.50,108.50,108.50,108.50
USDJPY,20050531,220600,108.50,108.50,108.50,108.50
USDJPY,20050531,220700,108.50,108.51,108.50,108.51
USDJPY,20050531,220800,108.51,108.51,108.51,108.51
USDJPY,20050531,220900,108.51,108.51,108.51,108.51
USDJPY,20050531,221000,108.52,108.52,108.51,108.51
USDJPY,20050531,221100,108.51,108.51,108.51,108.51
USDJPY,20050531,221200,108.50,108.50,108.47,108.49
USDJPY,20050531,221300,108.48,108.50,108.48,108.50
USDJPY,20050531,221400,108.50,108.50,108.50,108.50
USDJPY,20050531,221500,108.50,108.50,108.50,108.50
USDJPY,20050531,221600,108.50,108.50,108.49,108.49
USDJPY,20050531,221700,108.49,108.50,108.49,108.50
USDJPY,20050531,221800,108.50,108.51,108.50,108.51
USDJPY,20050531,221900,108.50,108.50,108.50,108.50
USDJPY,20050531,222000,108.51,108.51,108.51,108.51
USDJPY,20050531,222100,108.51,108.51,108.51,108.51
USDJPY,20050531,222200,108.51,108.51,108.51,108.51
USDJPY,20050531,222300,108.51,108.51,108.51,108.51
USDJPY,20050531,222400,108.52,108.52,108.51,108.52
USDJPY,20050531,222500,108.52,108.52,108.52,108.52
USDJPY,20050531,222600,108.52,108.52,108.52,108.52
USDJPY,20050531,222700,108.52,108.52,108.52,108.52
USDJPY,20050531,222800,108.52,108.52,108.51,108.52
USDJPY,20050531,222900,108.52,108.52,108.52,108.52
USDJPY,20050531,223000,108.51,108.51,108.51,108.51
USDJPY,20050531,223100,108.50,108.51,108.50,108.51
USDJPY,20050531,223200,108.51,108.51,108.50,108.51
USDJPY,20050531,223300,108.51,108.51,108.51,108.51
USDJPY,20050531,223400,108.51,108.51,108.50,108.51
USDJPY,20050531,223500,108.52,108.53,108.52,108.53
USDJPY,20050531,223600,108.53,108.53,108.52,108.53
USDJPY,20050531,223700,108.53,108.53,108.53,108.53
USDJPY,20050531,223800,108.53,108.53,108.53,108.53
USDJPY,20050531,223900,108.53,108.53,108.53,108.53
USDJPY,20050531,224000,108.53,108.53,108.53,108.53
USDJPY,20050531,224100,108.53,108.53,108.53,108.53
USDJPY,20050531,224200,108.53,108.53,108.52,108.53
USDJPY,20050531,224300,108.53,108.53,108.53,108.53
USDJPY,20050531,224400,108.53,108.53,108.53,108.53
USDJPY,20050531,224500,108.53,108.53,108.53,108.53
USDJPY,20050531,224600,108.53,108.53,108.53,108.53
USDJPY,20050531,224700,108.53,108.54,108.53,108.53
USDJPY,20050531,224800,108.53,108.54,108.53,108.53
USDJPY,20050531,224900,108.54,108.54,108.54,108.54
USDJPY,20050531,225000,108.55,108.55,108.55,108.55
USDJPY,20050531,225100,108.55,108.55,108.55,108.55
USDJPY,20050531,225200,108.55,108.55,108.55,108.55
USDJPY,20050531,225300,108.55,108.55,108.54,108.54
USDJPY,20050531,225400,108.54,108.55,108.54,108.55
USDJPY,20050531,225500,108.55,108.55,108.55,108.55
USDJPY,20050531,225600,108.55,108.55,108.55,108.55
USDJPY,20050531,225700,108.54,108.54,108.54,108.54
USDJPY,20050531,225800,108.54,108.54,108.54,108.54
USDJPY,20050531,225900,108.54,108.54,108.54,108.54
USDJPY,20050531,230000,108.54,108.54,108.53,108.53
USDJPY,20050531,230100,108.54,108.55,108.53,108.55
USDJPY,20050531,230200,108.54,108.54,108.54,108.54
USDJPY,20050531,230300,108.54,108.54,108.54,108.54
USDJPY,20050531,230400,108.54,108.54,108.54,108.54
USDJPY,20050531,230500,108.54,108.55,108.54,108.55
USDJPY,20050531,230600,108.54,108.54,108.54,108.54
USDJPY,20050531,230700,108.54,108.54,108.54,108.54
USDJPY,20050531,230800,108.54,108.54,108.54,108.54
USDJPY,20050531,230900,108.54,108.54,108.54,108.54
USDJPY,20050531,231000,108.54,108.54,108.54,108.54
USDJPY,20050531,231100,108.54,108.54,108.53,108.53
USDJPY,20050531,231200,108.53,108.53,108.53,108.53
USDJPY,20050531,231300,108.53,108.53,108.53,108.53
USDJPY,20050531,231400,108.53,108.53,108.53,108.53
USDJPY,20050531,231500,108.53,108.53,108.52,108.52
USDJPY,20050531,231600,108.52,108.52,108.50,108.50
USDJPY,20050531,231700,108.50,108.50,108.50,108.50
USDJPY,20050531,231800,108.50,108.50,108.50,108.50
USDJPY,20050531,231900,108.50,108.50,108.50,108.50
USDJPY,20050531,232000,108.50,108.50,108.50,108.50
USDJPY,20050531,232100,108.50,108.51,108.50,108.51
USDJPY,20050531,232200,108.51,108.51,108.50,108.50
USDJPY,20050531,232300,108.50,108.50,108.50,108.50
USDJPY,20050531,232400,108.50,108.50,108.50,108.50
USDJPY,20050531,232500,108.50,108.50,108.50,108.50
USDJPY,20050531,232600,108.50,108.50,108.50,108.50
USDJPY,20050531,232700,108.50,108.50,108.49,108.49
USDJPY,20050531,232800,108.48,108.49,108.48,108.49
USDJPY,20050531,232900,108.50,108.50,108.50,108.50
USDJPY,20050531,233000,108.50,108.50,108.49,108.50
USDJPY,20050531,233100,108.50,108.50,108.50,108.50
USDJPY,20050531,233200,108.51,108.52,108.51,108.52
USDJPY,20050531,233300,108.52,108.52,108.51,108.51
USDJPY,20050531,233400,108.52,108.52,108.51,108.51
USDJPY,20050531,233500,108.50,108.50,108.50,108.50
USDJPY,20050531,233600,108.50,108.50,108.50,108.50
USDJPY,20050531,233700,108.50,108.50,108.49,108.49
USDJPY,20050531,233800,108.50,108.50,108.50,108.50
USDJPY,20050531,233900,108.50,108.50,108.50,108.50
USDJPY,20050531,234000,108.50,108.52,108.50,108.52
USDJPY,20050531,234100,108.51,108.51,108.51,108.51
USDJPY,20050531,234200,108.51,108.51,108.51,108.51
USDJPY,20050531,234300,108.50,108.50,108.49,108.49
USDJPY,20050531,234400,108.49,108.50,108.49,108.50
USDJPY,20050531,234500,108.50,108.50,108.50,108.50
USDJPY,20050531,234600,108.50,108.50,108.50,108.50
USDJPY,20050531,234700,108.50,108.50,108.50,108.50
USDJPY,20050531,234800,108.50,108.50,108.50,108.50
USDJPY,20050531,234900,108.50,108.50,108.50,108.50
USDJPY,20050531,235000,108.50,108.50,108.50,108.50
USDJPY,20050531,235100,108.50,108.50,108.50,108.50
USDJPY,20050531,235200,108.50,108.50,108.49,108.49
USDJPY,20050531,235300,108.48,108.49,108.48,108.49
USDJPY,20050531,235400,108.49,108.49,108.48,108.48
USDJPY,20050531,235500,108.48,108.48,108.47,108.47
USDJPY,20050531,235600,108.47,108.47,108.47,108.47
USDJPY,20050531,235700,108.47,108.47,108.47,108.47
USDJPY,20050531,235800,108.47,108.47,108.47,108.47
USDJPY,20050531,235900,108.46,108.47,108.46,108.46
USDJPY,20050601,000000,108.46,108.46,108.46,108.46
EURGBP,20050531,000100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050531,000200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,000300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050531,000400,0.6838,0.6839,0.6838,0.6839
EURGBP,20050531,000500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,000600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,000700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,000800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,000900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,001000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,001100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,001200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,001300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,001400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,001500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,001600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,001700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,001800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,001900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,002000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,002100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,002200,0.6840,0.6841,0.6840,0.6840
EURGBP,20050531,002300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,002400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,002500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,002600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,002700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,002800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,002900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,003000,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,003100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,003200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,003300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,003400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050531,003500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050531,003600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050531,003700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,003800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,003900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,004000,0.6841,0.6841,0.6840,0.6841
EURGBP,20050531,004100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,004200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,004300,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,004400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,004500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050531,004600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050531,004700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,004800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,004900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,005000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,005100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,005200,0.6842,0.6842,0.6841,0.6841
EURGBP,20050531,005300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050531,005400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050531,005500,0.6841,0.6842,0.6841,0.6842
EURGBP,20050531,005600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,005700,0.6842,0.6842,0.6841,0.6841
EURGBP,20050531,005800,0.6842,0.6842,0.6841,0.6842
EURGBP,20050531,005900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,010000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,010100,0.6841,0.6842,0.6841,0.6842
EURGBP,20050531,010200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,010300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050531,010400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050531,010500,0.6842,0.6843,0.6842,0.6843
EURGBP,20050531,010600,0.6842,0.6843,0.6842,0.6843
EURGBP,20050531,010700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,010800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,010900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,011800,0.6841,0.6842,0.6841,0.6841
EURGBP,20050531,011900,0.6842,0.6842,0.6841,0.6842
EURGBP,20050531,012000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050531,012100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050531,012200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,012300,0.6842,0.6842,0.6841,0.6842
EURGBP,20050531,012400,0.6841,0.6842,0.6841,0.6841
EURGBP,20050531,012500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050531,012600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,012700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,012800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,012900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,013000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,013100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,013200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050531,013300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,013400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,013500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,013600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,013700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,013800,0.6843,0.6844,0.6843,0.6843
EURGBP,20050531,013900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,014000,0.6844,0.6844,0.6843,0.6844
EURGBP,20050531,014100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,014200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050531,014300,0.6843,0.6844,0.6843,0.6844
EURGBP,20050531,014400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,014500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,014600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050531,014700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,014800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050531,014900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050531,015000,0.6845,0.6845,0.6844,0.6844
EURGBP,20050531,015100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050531,015200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050531,015300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050531,015400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,015500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,015600,0.6844,0.6844,0.6843,0.6844
EURGBP,20050531,015800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,015900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,020000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,020100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,020200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,020300,0.6844,0.6844,0.6842,0.6843
EURGBP,20050531,020400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050531,020500,0.6842,0.6843,0.6842,0.6842
EURGBP,20050531,020600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050531,020700,0.6841,0.6841,0.6839,0.6839
EURGBP,20050531,020800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050531,020900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050531,021000,0.6839,0.6841,0.6839,0.6841
EURGBP,20050531,021100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,021200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,021300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050531,021400,0.6843,0.6844,0.6843,0.6843
EURGBP,20050531,021500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,021600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050531,021700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050531,021800,0.6844,0.6844,0.6843,0.6844
EURGBP,20050531,021900,0.6843,0.6844,0.6843,0.6843
EURGBP,20050531,022000,0.6844,0.6844,0.6843,0.6844
EURGBP,20050531,022100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050531,022200,0.6844,0.6844,0.6843,0.6843
EURGBP,20050531,022300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050531,022400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,022500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050531,022600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,022700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,022800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,022900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,023000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,023100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050531,023200,0.6842,0.6843,0.6842,0.6843
EURGBP,20050531,023300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,023400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,023500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,023600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050531,023700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050531,023800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050531,023900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050531,024000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050531,024100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050531,024200,0.6843,0.6843,0.6842,0.6843
EURGBP,20050531,024300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050531,024400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050531,024500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050531,024600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050531,024700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,024800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050531,024900,0.6840,0.6840,0.6839,0.6840
EURGBP,20050531,025000,0.6839,0.6840,0.6838,0.6839
EURGBP,20050531,025100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,025200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050531,025300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,025400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050531,025500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050531,025600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050531,025700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050531,025800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,025900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,030000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,030100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050531,030200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050531,030300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050531,030400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050531,030500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050531,030600,0.6840,0.6840,0.6839,0.6840
EURGBP,20050531,030700,0.6839,0.6840,0.6839,0.6839
EURGBP,20050531,030800,0.6839,0.6839,0.6836,0.6836
EURGBP,20050531,030900,0.6837,0.6838,0.6835,0.6836
EURGBP,20050531,031000,0.6837,0.6840,0.6837,0.6839
EURGBP,20050531,031100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050531,031200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050531,031300,0.6836,0.6836,0.6835,0.6836
EURGBP,20050531,031400,0.6837,0.6837,0.6836,0.6837
EURGBP,20050531,031500,0.6836,0.6836,0.6834,0.6834
EURGBP,20050531,031600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050531,031700,0.6835,0.6835,0.6834,0.6835
EURGBP,20050531,031800,0.6834,0.6834,0.6832,0.6833
EURGBP,20050531,031900,0.6832,0.6834,0.6830,0.6834
EURGBP,20050531,032000,0.6835,0.6835,0.6833,0.6833
EURGBP,20050531,032100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050531,032200,0.6831,0.6832,0.6826,0.6826
EURGBP,20050531,032300,0.6823,0.6834,0.6823,0.6833
EURGBP,20050531,032400,0.6832,0.6833,0.6830,0.6831
EURGBP,20050531,032500,0.6832,0.6833,0.6830,0.6832
EURGBP,20050531,032600,0.6833,0.6833,0.6830,0.6830
EURGBP,20050531,032700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050531,032800,0.6829,0.6832,0.6828,0.6828
EURGBP,20050531,032900,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,033000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,033100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050531,033200,0.6830,0.6830,0.6827,0.6827
EURGBP,20050531,033300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,033400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,033500,0.6828,0.6829,0.6826,0.6826
EURGBP,20050531,033600,0.6827,0.6827,0.6825,0.6826
EURGBP,20050531,033700,0.6825,0.6826,0.6825,0.6825
EURGBP,20050531,033800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,033900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,034000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,034100,0.6825,0.6826,0.6824,0.6825
EURGBP,20050531,034200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,034300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050531,034400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050531,034500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,034600,0.6825,0.6827,0.6823,0.6827
EURGBP,20050531,034700,0.6826,0.6829,0.6826,0.6829
EURGBP,20050531,034800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050531,034900,0.6826,0.6826,0.6824,0.6825
EURGBP,20050531,035000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050531,035100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050531,035200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050531,035300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050531,035400,0.6825,0.6825,0.6822,0.6823
EURGBP,20050531,035500,0.6824,0.6824,0.6822,0.6823
EURGBP,20050531,035600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050531,035700,0.6824,0.6824,0.6823,0.6824
EURGBP,20050531,035800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050531,035900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050531,040000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,040100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,040200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050531,040300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050531,040400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050531,040500,0.6827,0.6827,0.6824,0.6825
EURGBP,20050531,040600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050531,040700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050531,040800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050531,040900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,041000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,041100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,041200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,041300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,041400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,041500,0.6826,0.6829,0.6826,0.6829
EURGBP,20050531,041600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,041700,0.6828,0.6829,0.6828,0.6828
EURGBP,20050531,041800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,041900,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,042000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,042100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,042200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,042300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,042400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,042500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,042600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,042700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,042800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,042900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050531,043000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,043100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050531,043200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050531,043300,0.6827,0.6827,0.6826,0.6827
EURGBP,20050531,043400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050531,043500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,043600,0.6828,0.6831,0.6828,0.6830
EURGBP,20050531,043700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,043800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,043900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050531,044000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,044100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050531,044200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,044300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,044400,0.6831,0.6831,0.6829,0.6830
EURGBP,20050531,044600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050531,044700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,044800,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,044900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,045000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,045100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,045200,0.6828,0.6829,0.6828,0.6828
EURGBP,20050531,045300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050531,045400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,045500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,045600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,045700,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,045800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,045900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,050000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,050100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,050200,0.6830,0.6830,0.6829,0.6829
EURGBP,20050531,050300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,050400,0.6830,0.6830,0.6828,0.6829
EURGBP,20050531,050500,0.6830,0.6830,0.6829,0.6830
EURGBP,20050531,050600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,050700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,050800,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,050900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,051000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,051100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,051200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,051300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,051400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050531,051500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,051600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,051700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,051800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,051900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,052200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,052300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,052400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,052900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,053000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,053100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,053200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,053300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,053400,0.6831,0.6831,0.6830,0.6831
EURGBP,20050531,053500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050531,053600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050531,053700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,053800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,053900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,054000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,054100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050531,054200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,054300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050531,054400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,054500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,054600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,054700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,054800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,054900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,055300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050531,055400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,055900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050531,060000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,060100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050531,060200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050531,060300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,060400,0.6832,0.6833,0.6832,0.6832
EURGBP,20050531,060500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050531,060600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,060700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,060800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050531,060900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,061000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050531,061100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050531,061200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,061300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,061400,0.6832,0.6833,0.6832,0.6832
EURGBP,20050531,061500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050531,061600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050531,061700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050531,061800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050531,061900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050531,062000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050531,062100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,062200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050531,062300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,062400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050531,062500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050531,062600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,062700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050531,062800,0.6832,0.6832,0.6831,0.6831
EURGBP,20050531,062900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050531,063000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,063100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,063200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,063300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,063400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050531,063500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,063600,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,063700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,063800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,063900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,064000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050531,064100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050531,064200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,064300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,064400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,064500,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,064600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,064700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,064800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,064900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,065000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,065900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,070000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,070100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050531,070200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,070300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050531,070400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050531,070500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,070600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,070700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,070800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,070900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050531,071000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050531,071100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050531,071200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050531,071300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,071400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,071500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050531,071600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,071700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050531,071800,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,071900,0.6829,0.6831,0.6829,0.6831
EURGBP,20050531,072000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050531,072100,0.6831,0.6832,0.6830,0.6831
EURGBP,20050531,072200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,072300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050531,072400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,072500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050531,072600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,072700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050531,072800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,072900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,073000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,073100,0.6831,0.6831,0.6830,0.6831
EURGBP,20050531,073200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,073300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050531,073400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,073500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,073600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050531,073700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,073800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050531,073900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,074000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,074100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050531,074200,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,074300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,074400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050531,074500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,074600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,074700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050531,074800,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,074900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,075000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,075100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,075200,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,075300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,075400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,075500,0.6829,0.6829,0.6828,0.6829
EURGBP,20050531,075600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,075700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050531,075800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050531,075900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,080000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,080100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050531,080200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050531,080300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050531,080400,0.6830,0.6831,0.6830,0.6830
EURGBP,20050531,080500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050531,080600,0.6829,0.6830,0.6829,0.6830
EURGBP,20050531,080700,0.6829,0.6830,0.6828,0.6828
EURGBP,20050531,080800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050531,080900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050531,081000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,081100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050531,081200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,081300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050531,081400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,081500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050531,081600,0.6826,0.6826,0.6823,0.6823
EURGBP,20050531,081700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050531,081800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050531,081900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050531,082000,0.6822,0.6822,0.6821,0.6822
EURGBP,20050531,082100,0.6821,0.6821,0.6820,0.6821
EURGBP,20050531,082200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,082300,0.6821,0.6821,0.6819,0.6819
EURGBP,20050531,082400,0.6818,0.6820,0.6818,0.6820
EURGBP,20050531,082500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050531,082600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050531,082700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,082800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,082900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050531,083000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050531,083100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050531,083200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050531,083300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050531,083400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050531,083500,0.6821,0.6821,0.6820,0.6821
EURGBP,20050531,083600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050531,083700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050531,083800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050531,083900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050531,084000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050531,084100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,084200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,084300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050531,084400,0.6818,0.6820,0.6818,0.6820
EURGBP,20050531,084500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,084600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,084700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,084800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,084900,0.6819,0.6819,0.6817,0.6819
EURGBP,20050531,085000,0.6818,0.6820,0.6818,0.6819
EURGBP,20050531,085100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050531,085200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050531,085300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050531,085400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050531,085500,0.6819,0.6819,0.6817,0.6818
EURGBP,20050531,085600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,085700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050531,085800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050531,085900,0.6818,0.6819,0.6817,0.6817
EURGBP,20050531,090000,0.6818,0.6818,0.6816,0.6817
EURGBP,20050531,090100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050531,090200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050531,090300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050531,090400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050531,090500,0.6817,0.6818,0.6817,0.6817
EURGBP,20050531,090600,0.6818,0.6818,0.6816,0.6816
EURGBP,20050531,090700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050531,090800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050531,090900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050531,091000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,091100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,091200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050531,091300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050531,091400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050531,091500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050531,091600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050531,091700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050531,091800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050531,091900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,092000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,092100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050531,092200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,092300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050531,092400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050531,092500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050531,092600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050531,092700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050531,092800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050531,092900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050531,093000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050531,093100,0.6818,0.6818,0.6817,0.6818
EURGBP,20050531,093200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050531,093300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050531,093400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050531,093500,0.6819,0.6819,0.6817,0.6817
EURGBP,20050531,093600,0.6818,0.6818,0.6816,0.6816
EURGBP,20050531,093700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050531,093800,0.6816,0.6817,0.6815,0.6815
EURGBP,20050531,093900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050531,094000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050531,094100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050531,094200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050531,094300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050531,094400,0.6811,0.6812,0.6810,0.6810
EURGBP,20050531,094500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050531,094600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050531,094700,0.6809,0.6810,0.6808,0.6809
EURGBP,20050531,094800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050531,094900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,095000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050531,095100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050531,095200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,095300,0.6807,0.6808,0.6807,0.6807
EURGBP,20050531,095400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050531,095500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050531,095600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,095700,0.6804,0.6804,0.6803,0.6804
EURGBP,20050531,095800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050531,095900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050531,100000,0.6803,0.6804,0.6802,0.6802
EURGBP,20050531,100100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050531,100200,0.6803,0.6803,0.6802,0.6803
EURGBP,20050531,100300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050531,100400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050531,100500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050531,100600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050531,100700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050531,100800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050531,100900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050531,101000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050531,101100,0.6807,0.6808,0.6806,0.6808
EURGBP,20050531,101200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,101300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,101400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050531,101500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050531,101600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050531,101700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050531,101800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050531,101900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050531,102000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050531,102100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050531,102200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050531,102300,0.6811,0.6811,0.6810,0.6811
EURGBP,20050531,102400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050531,102500,0.6811,0.6812,0.6810,0.6812
EURGBP,20050531,102600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050531,102700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050531,102800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050531,102900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050531,103000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050531,103100,0.6810,0.6811,0.6810,0.6810
EURGBP,20050531,103200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050531,103300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050531,103400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050531,103500,0.6809,0.6810,0.6809,0.6809
EURGBP,20050531,103600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050531,103700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050531,103800,0.6810,0.6811,0.6809,0.6811
EURGBP,20050531,103900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050531,104000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050531,104100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050531,104200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050531,104300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050531,104400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050531,104500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050531,104600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050531,104700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050531,104800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050531,104900,0.6810,0.6810,0.6809,0.6809
EURGBP,20050531,105000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050531,105100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050531,105200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050531,105300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,105400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050531,105500,0.6809,0.6809,0.6807,0.6808
EURGBP,20050531,105600,0.6807,0.6808,0.6807,0.6807
EURGBP,20050531,105700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050531,105800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050531,105900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050531,110000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050531,110100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050531,110200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050531,110300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050531,110400,0.6808,0.6808,0.6807,0.6808
EURGBP,20050531,110500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050531,110600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050531,110700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050531,110800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050531,110900,0.6807,0.6807,0.6806,0.6807
EURGBP,20050531,111000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050531,111100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,111200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050531,111300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050531,111400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050531,111500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050531,111600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050531,111700,0.6806,0.6806,0.6805,0.6806
EURGBP,20050531,111800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050531,111900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050531,112000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050531,112100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050531,112200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050531,112300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050531,112400,0.6804,0.6804,0.6803,0.6803
EURGBP,20050531,112500,0.6804,0.6804,0.6803,0.6804
EURGBP,20050531,112600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,112700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,112800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,112900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050531,113000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050531,113100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,113200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,113300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050531,113400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050531,113500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050531,113600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050531,113700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050531,113800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050531,113900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050531,114000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050531,114100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050531,114200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050531,114300,0.6802,0.6803,0.6802,0.6802
EURGBP,20050531,114400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050531,114500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050531,114600,0.6801,0.6801,0.6800,0.6800
EURGBP,20050531,114700,0.6799,0.6800,0.6799,0.6800
EURGBP,20050531,114800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050531,114900,0.6801,0.6801,0.6799,0.6799
EURGBP,20050531,115000,0.6798,0.6798,0.6797,0.6798
EURGBP,20050531,115100,0.6797,0.6798,0.6796,0.6796
EURGBP,20050531,115200,0.6795,0.6795,0.6794,0.6795
EURGBP,20050531,115300,0.6796,0.6796,0.6795,0.6795
EURGBP,20050531,115400,0.6795,0.6795,0.6795,0.6795
EURGBP,20050531,115500,0.6794,0.6795,0.6794,0.6794
EURGBP,20050531,115600,0.6795,0.6795,0.6794,0.6795
EURGBP,20050531,115700,0.6796,0.6796,0.6795,0.6795
EURGBP,20050531,115800,0.6794,0.6794,0.6792,0.6792
EURGBP,20050531,115900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050531,120000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050531,120100,0.6790,0.6791,0.6790,0.6790
EURGBP,20050531,120200,0.6789,0.6790,0.6789,0.6789
EURGBP,20050531,120300,0.6790,0.6791,0.6790,0.6791
EURGBP,20050531,120400,0.6790,0.6790,0.6789,0.6789
EURGBP,20050531,120500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050531,120600,0.6788,0.6789,0.6787,0.6788
EURGBP,20050531,120700,0.6789,0.6789,0.6788,0.6788
EURGBP,20050531,120800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050531,120900,0.6786,0.6787,0.6784,0.6784
EURGBP,20050531,121000,0.6785,0.6785,0.6783,0.6783
EURGBP,20050531,121100,0.6784,0.6784,0.6782,0.6782
EURGBP,20050531,121200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050531,121300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050531,121400,0.6780,0.6780,0.6777,0.6777
EURGBP,20050531,121500,0.6778,0.6778,0.6777,0.6777
EURGBP,20050531,121600,0.6776,0.6777,0.6776,0.6777
EURGBP,20050531,121700,0.6778,0.6778,0.6778,0.6778
EURGBP,20050531,121800,0.6777,0.6779,0.6777,0.6779
EURGBP,20050531,121900,0.6778,0.6778,0.6777,0.6777
EURGBP,20050531,122000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050531,122100,0.6775,0.6776,0.6775,0.6776
EURGBP,20050531,122200,0.6775,0.6775,0.6773,0.6773
EURGBP,20050531,122300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050531,122400,0.6773,0.6774,0.6772,0.6772
EURGBP,20050531,122500,0.6773,0.6774,0.6773,0.6773
EURGBP,20050531,122600,0.6774,0.6774,0.6772,0.6773
EURGBP,20050531,122700,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,122800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,122900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,123000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,123100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,123200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050531,123300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,123400,0.6773,0.6774,0.6773,0.6773
EURGBP,20050531,123500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,123600,0.6774,0.6774,0.6773,0.6774
EURGBP,20050531,123700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050531,123800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050531,123900,0.6773,0.6774,0.6772,0.6773
EURGBP,20050531,124000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,124100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,124200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,124300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,124400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,124500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,124600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,124700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050531,124800,0.6774,0.6774,0.6773,0.6774
EURGBP,20050531,124900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,125000,0.6772,0.6774,0.6772,0.6774
EURGBP,20050531,125100,0.6773,0.6774,0.6773,0.6773
EURGBP,20050531,125200,0.6774,0.6774,0.6773,0.6774
EURGBP,20050531,125300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050531,125400,0.6774,0.6775,0.6774,0.6775
EURGBP,20050531,125500,0.6774,0.6775,0.6774,0.6775
EURGBP,20050531,125600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050531,125700,0.6776,0.6776,0.6775,0.6776
EURGBP,20050531,125800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050531,125900,0.6777,0.6778,0.6776,0.6778
EURGBP,20050531,130000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050531,130100,0.6777,0.6777,0.6775,0.6776
EURGBP,20050531,130200,0.6777,0.6777,0.6776,0.6776
EURGBP,20050531,130300,0.6777,0.6778,0.6777,0.6778
EURGBP,20050531,130400,0.6779,0.6779,0.6778,0.6778
EURGBP,20050531,130500,0.6778,0.6779,0.6778,0.6778
EURGBP,20050531,130600,0.6779,0.6780,0.6779,0.6779
EURGBP,20050531,130700,0.6780,0.6781,0.6780,0.6781
EURGBP,20050531,130800,0.6780,0.6781,0.6780,0.6780
EURGBP,20050531,130900,0.6779,0.6779,0.6778,0.6779
EURGBP,20050531,131000,0.6778,0.6779,0.6778,0.6779
EURGBP,20050531,131100,0.6779,0.6779,0.6778,0.6779
EURGBP,20050531,131200,0.6778,0.6779,0.6778,0.6778
EURGBP,20050531,131300,0.6777,0.6779,0.6777,0.6778
EURGBP,20050531,131400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050531,131500,0.6778,0.6778,0.6777,0.6778
EURGBP,20050531,131600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050531,131700,0.6779,0.6780,0.6778,0.6778
EURGBP,20050531,131800,0.6777,0.6777,0.6776,0.6776
EURGBP,20050531,131900,0.6777,0.6777,0.6776,0.6777
EURGBP,20050531,132000,0.6776,0.6777,0.6776,0.6776
EURGBP,20050531,132100,0.6775,0.6775,0.6775,0.6775
EURGBP,20050531,132200,0.6774,0.6775,0.6774,0.6775
EURGBP,20050531,132300,0.6774,0.6775,0.6774,0.6775
EURGBP,20050531,132400,0.6774,0.6776,0.6774,0.6776
EURGBP,20050531,132500,0.6775,0.6776,0.6775,0.6775
EURGBP,20050531,132600,0.6776,0.6776,0.6775,0.6775
EURGBP,20050531,132700,0.6776,0.6777,0.6776,0.6777
EURGBP,20050531,132800,0.6778,0.6778,0.6777,0.6778
EURGBP,20050531,132900,0.6777,0.6778,0.6777,0.6777
EURGBP,20050531,133000,0.6776,0.6777,0.6775,0.6777
EURGBP,20050531,133100,0.6776,0.6777,0.6776,0.6777
EURGBP,20050531,133200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050531,133300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050531,133400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050531,133500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050531,133600,0.6777,0.6778,0.6777,0.6778
EURGBP,20050531,133700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050531,133800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050531,133900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050531,134000,0.6777,0.6777,0.6776,0.6776
EURGBP,20050531,134100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050531,134200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050531,134300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050531,134400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050531,134500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050531,134600,0.6775,0.6776,0.6775,0.6776
EURGBP,20050531,134700,0.6775,0.6776,0.6775,0.6776
EURGBP,20050531,134800,0.6777,0.6777,0.6776,0.6777
EURGBP,20050531,134900,0.6776,0.6777,0.6776,0.6776
EURGBP,20050531,135000,0.6777,0.6777,0.6775,0.6775
EURGBP,20050531,135100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050531,135200,0.6775,0.6775,0.6774,0.6775
EURGBP,20050531,135300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,135400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050531,135500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050531,135600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050531,135700,0.6776,0.6777,0.6775,0.6777
EURGBP,20050531,135800,0.6776,0.6777,0.6776,0.6776
EURGBP,20050531,135900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050531,140000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050531,140100,0.6776,0.6776,0.6775,0.6775
EURGBP,20050531,140200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050531,140300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050531,140400,0.6775,0.6775,0.6773,0.6773
EURGBP,20050531,140500,0.6772,0.6773,0.6772,0.6772
EURGBP,20050531,140600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,140700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,140800,0.6771,0.6772,0.6770,0.6770
EURGBP,20050531,140900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,141000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,141100,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,141200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,141300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,141400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,141500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,141600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,141700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,141800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,141900,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,142000,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,142100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,142200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,142300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,142400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,142500,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,142600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,142700,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,142800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,142900,0.6769,0.6770,0.6768,0.6768
EURGBP,20050531,143000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,143100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,143200,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,143300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,143400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,143500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,143600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,143700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,143800,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,143900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,144000,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,144100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,144200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,144300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,144400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,144500,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,144600,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,144700,0.6771,0.6772,0.6770,0.6772
EURGBP,20050531,144800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,144900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,145000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,145100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,145200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,145300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,145400,0.6768,0.6770,0.6768,0.6769
EURGBP,20050531,145500,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,145600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,145700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,145800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,145900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,150000,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,150100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,150200,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,150300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,150400,0.6768,0.6768,0.6767,0.6767
EURGBP,20050531,150500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,150600,0.6767,0.6768,0.6766,0.6766
EURGBP,20050531,150700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,150800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,150900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,151000,0.6767,0.6767,0.6766,0.6767
EURGBP,20050531,151100,0.6768,0.6768,0.6767,0.6768
EURGBP,20050531,151200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,151300,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,151400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,151500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,151600,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,151700,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,151800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,151900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,152000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,152100,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,152200,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,152300,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,152400,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,152500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,152600,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,152700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,152800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,152900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,153000,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,153100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,153200,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,153300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,153400,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,153500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,153600,0.6773,0.6774,0.6772,0.6774
EURGBP,20050531,153700,0.6773,0.6774,0.6772,0.6773
EURGBP,20050531,153800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,153900,0.6772,0.6773,0.6772,0.6772
EURGBP,20050531,154000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,154100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,154200,0.6773,0.6773,0.6772,0.6773
EURGBP,20050531,154300,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,154400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,154500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,154600,0.6772,0.6773,0.6772,0.6772
EURGBP,20050531,154700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,154800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,154900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,155000,0.6770,0.6772,0.6770,0.6771
EURGBP,20050531,155100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,155200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,155300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,155400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,155500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,155600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,155700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,155800,0.6768,0.6771,0.6768,0.6770
EURGBP,20050531,155900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,160000,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,160100,0.6768,0.6768,0.6764,0.6764
EURGBP,20050531,160200,0.6763,0.6765,0.6763,0.6765
EURGBP,20050531,160300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,160400,0.6766,0.6767,0.6765,0.6766
EURGBP,20050531,160500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050531,160600,0.6767,0.6768,0.6766,0.6768
EURGBP,20050531,160700,0.6769,0.6769,0.6767,0.6768
EURGBP,20050531,160800,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,160900,0.6768,0.6770,0.6768,0.6769
EURGBP,20050531,161000,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,161100,0.6771,0.6772,0.6770,0.6772
EURGBP,20050531,161200,0.6771,0.6771,0.6769,0.6769
EURGBP,20050531,161300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,161400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,161500,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,161600,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,161700,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,161800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,161900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,162000,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,162100,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,162200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,162300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,162400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,162500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,162600,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,162700,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,162800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,162900,0.6767,0.6768,0.6767,0.6767
EURGBP,20050531,163000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,163100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,163200,0.6765,0.6766,0.6765,0.6765
EURGBP,20050531,163300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,163400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,163500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,163600,0.6768,0.6770,0.6768,0.6768
EURGBP,20050531,163700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,163800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,163900,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,164000,0.6767,0.6768,0.6767,0.6767
EURGBP,20050531,164100,0.6768,0.6769,0.6767,0.6769
EURGBP,20050531,164200,0.6768,0.6770,0.6768,0.6770
EURGBP,20050531,164300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,164400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,164500,0.6770,0.6771,0.6769,0.6770
EURGBP,20050531,164600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,164700,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,164800,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,164900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,165000,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,165100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,165200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,165300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,165400,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,165500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,165600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,165700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,165800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,165900,0.6771,0.6772,0.6770,0.6772
EURGBP,20050531,170000,0.6771,0.6773,0.6771,0.6773
EURGBP,20050531,170100,0.6772,0.6773,0.6771,0.6773
EURGBP,20050531,170200,0.6772,0.6774,0.6771,0.6771
EURGBP,20050531,170300,0.6772,0.6773,0.6771,0.6772
EURGBP,20050531,170400,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,170500,0.6771,0.6773,0.6771,0.6772
EURGBP,20050531,170600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,170700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,170800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,170900,0.6773,0.6773,0.6771,0.6772
EURGBP,20050531,171000,0.6773,0.6773,0.6771,0.6771
EURGBP,20050531,171100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,171200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,171300,0.6772,0.6773,0.6772,0.6772
EURGBP,20050531,171400,0.6773,0.6773,0.6771,0.6771
EURGBP,20050531,171500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,171600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,171700,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,171800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,171900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,172000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,172100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050531,172200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,172300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,172400,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,172500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,172600,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,172700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,172800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,172900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,173000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,173100,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,173200,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,173300,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,173400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,173500,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,173600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,173700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,173800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,173900,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,174000,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,174100,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,174200,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,174300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,174400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,174500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,174600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,174700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,174800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,174900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,175000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,175100,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,175200,0.6768,0.6770,0.6768,0.6770
EURGBP,20050531,175300,0.6769,0.6770,0.6768,0.6768
EURGBP,20050531,175400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,175500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,175600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,175700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,175800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,175900,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,180000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,180100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,180200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,180300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,180400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,180500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,180600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,180700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,180800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050531,180900,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,181000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,181100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,181200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,181300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,181400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,181500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,181600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,181700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,181800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,181900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,182000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,182100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,182200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,182300,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,182400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,182500,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,182600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,182700,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,182800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,182900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,183000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,183100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,183200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,183300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,183400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,183500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,183600,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,183700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,183900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,184000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,184100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,184200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,184300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,184400,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,184500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,184600,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,184700,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,184800,0.6768,0.6768,0.6766,0.6766
EURGBP,20050531,184900,0.6767,0.6767,0.6765,0.6765
EURGBP,20050531,185000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,185100,0.6768,0.6768,0.6767,0.6767
EURGBP,20050531,185200,0.6768,0.6768,0.6767,0.6768
EURGBP,20050531,185300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,185400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,185500,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,185600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,185700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,185800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050531,185900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,190000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,190100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,190200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,190300,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,190400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,190500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,190600,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,190700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,190800,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,190900,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,191000,0.6767,0.6767,0.6766,0.6767
EURGBP,20050531,191100,0.6766,0.6767,0.6765,0.6765
EURGBP,20050531,191200,0.6764,0.6766,0.6764,0.6766
EURGBP,20050531,191300,0.6767,0.6767,0.6766,0.6767
EURGBP,20050531,191400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,191500,0.6766,0.6767,0.6766,0.6766
EURGBP,20050531,191600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,191700,0.6767,0.6767,0.6766,0.6766
EURGBP,20050531,191800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,191900,0.6767,0.6767,0.6766,0.6767
EURGBP,20050531,192000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,192100,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,192200,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,192300,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,192400,0.6770,0.6772,0.6770,0.6772
EURGBP,20050531,192500,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,192600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,192700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,192800,0.6772,0.6773,0.6772,0.6773
EURGBP,20050531,192900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,193000,0.6774,0.6774,0.6772,0.6773
EURGBP,20050531,193100,0.6772,0.6773,0.6772,0.6773
EURGBP,20050531,193200,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,193300,0.6772,0.6773,0.6771,0.6772
EURGBP,20050531,193400,0.6771,0.6772,0.6771,0.6771
EURGBP,20050531,193500,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,193600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,193700,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,193800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,193900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,194000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,194100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,194200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,194300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,194400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,194500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,194600,0.6767,0.6767,0.6766,0.6766
EURGBP,20050531,194700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050531,194800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,194900,0.6767,0.6767,0.6766,0.6767
EURGBP,20050531,195000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,195100,0.6767,0.6767,0.6766,0.6766
EURGBP,20050531,195200,0.6767,0.6767,0.6766,0.6767
EURGBP,20050531,195300,0.6766,0.6767,0.6766,0.6766
EURGBP,20050531,195400,0.6765,0.6766,0.6765,0.6766
EURGBP,20050531,195500,0.6765,0.6766,0.6765,0.6766
EURGBP,20050531,195600,0.6767,0.6768,0.6767,0.6767
EURGBP,20050531,195700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,195800,0.6766,0.6766,0.6765,0.6766
EURGBP,20050531,195900,0.6765,0.6766,0.6765,0.6766
EURGBP,20050531,200000,0.6767,0.6767,0.6766,0.6766
EURGBP,20050531,200100,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,200200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050531,200300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,200400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,200500,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,200600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,200700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,200800,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,200900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050531,201000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,201100,0.6766,0.6766,0.6765,0.6765
EURGBP,20050531,201200,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,201300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,201400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050531,201500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,201600,0.6764,0.6765,0.6764,0.6764
EURGBP,20050531,201700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050531,201800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050531,201900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050531,202000,0.6765,0.6765,0.6764,0.6764
EURGBP,20050531,202100,0.6763,0.6763,0.6762,0.6763
EURGBP,20050531,202200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050531,202300,0.6764,0.6766,0.6764,0.6766
EURGBP,20050531,202400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050531,202500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,202600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,202700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,202800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,202900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,203000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050531,203100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,203200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,203300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,203400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050531,203500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,203600,0.6766,0.6766,0.6765,0.6766
EURGBP,20050531,203700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,203800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050531,203900,0.6765,0.6766,0.6764,0.6766
EURGBP,20050531,204000,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,204100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,204200,0.6765,0.6765,0.6764,0.6765
EURGBP,20050531,204300,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,204400,0.6764,0.6765,0.6764,0.6764
EURGBP,20050531,204500,0.6765,0.6765,0.6764,0.6765
EURGBP,20050531,204600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,204700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,204800,0.6765,0.6766,0.6765,0.6766
EURGBP,20050531,204900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050531,205000,0.6765,0.6765,0.6764,0.6764
EURGBP,20050531,205100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050531,205200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,205300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,205400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,205500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050531,205600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050531,205700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050531,205800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050531,205900,0.6766,0.6766,0.6765,0.6766
EURGBP,20050531,210000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050531,210100,0.6766,0.6766,0.6766,0.6766
EURGBP,20050531,210200,0.6766,0.6767,0.6766,0.6766
EURGBP,20050531,210300,0.6767,0.6768,0.6766,0.6768
EURGBP,20050531,210400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,210500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,210600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,210700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,210800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,210900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,211000,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,211100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,211200,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,211300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,211400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,211500,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,211600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,211700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,211800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,211900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,212000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,212100,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,212200,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,212300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,212400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,212500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,212600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,212700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,212800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050531,212900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,213000,0.6771,0.6773,0.6771,0.6773
EURGBP,20050531,213100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,213200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050531,213300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,213400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,213500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,213600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,213700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,213800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050531,213900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,214200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214400,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,214600,0.6772,0.6772,0.6771,0.6772
EURGBP,20050531,214700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,214900,0.6773,0.6773,0.6772,0.6772
EURGBP,20050531,215000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,215100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,215200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,215300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050531,215400,0.6772,0.6772,0.6771,0.6771
EURGBP,20050531,215500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,215600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050531,215700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,215800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,215900,0.6770,0.6771,0.6770,0.6770
EURGBP,20050531,220000,0.6771,0.6771,0.6770,0.6771
EURGBP,20050531,220100,0.6770,0.6771,0.6770,0.6771
EURGBP,20050531,220200,0.6771,0.6771,0.6770,0.6770
EURGBP,20050531,220300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,220400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,220500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,220600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,220700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,220800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,220900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,221000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,221100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,221200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,221300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,221400,0.6768,0.6768,0.6767,0.6768
EURGBP,20050531,221500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,221600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,221700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,221800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,221900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,222000,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,222100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,222200,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,222300,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,222400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,222500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,222600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,222700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,222800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,222900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,223000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,223100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,223200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,223300,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,223400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,223600,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,223700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,223800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,223900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,224000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,224100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,224200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,224300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,224400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,224500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,224600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,224700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,224800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,224900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,225900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,230000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,230100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,230200,0.6768,0.6768,0.6767,0.6768
EURGBP,20050531,230300,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,230400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,230500,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,230600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,230700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,230800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,230900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,231000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,231100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050531,231200,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,231300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,231400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,231500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,231600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,231700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,231800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050531,231900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050531,232000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,232100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,232200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,232300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,232400,0.6769,0.6769,0.6768,0.6769
EURGBP,20050531,232500,0.6768,0.6768,0.6767,0.6767
EURGBP,20050531,232600,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,232700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,232800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,232900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,233000,0.6769,0.6769,0.6768,0.6768
EURGBP,20050531,233100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,233200,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,233300,0.6766,0.6767,0.6766,0.6767
EURGBP,20050531,233400,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,233500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,233600,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,233700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,233800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,233900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,234000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,234100,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,234200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050531,234300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,234400,0.6768,0.6769,0.6768,0.6768
EURGBP,20050531,234500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050531,234600,0.6768,0.6768,0.6767,0.6768
EURGBP,20050531,234700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,234800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,234900,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,235000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050531,235100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050531,235200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,235300,0.6770,0.6770,0.6769,0.6769
EURGBP,20050531,235400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,235500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,235600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,235700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050531,235800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050531,235900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050601,000000,0.6770,0.6770,0.6770,0.6770
EURCHF,20050531,000100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,000200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050531,000300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,000400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050531,000500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,000600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050531,000700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,000800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,000900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050531,001000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,001100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050531,001200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,001300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,001400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,001500,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,001600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,001700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050531,001800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050531,001900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050531,002000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,002100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,002200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050531,002300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,002400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050531,002500,1.5449,1.5449,1.5448,1.5448
EURCHF,20050531,002600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050531,002700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,002800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,002900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,003000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050531,003100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,003200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050531,003300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,003400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050531,003500,1.5445,1.5448,1.5445,1.5448
EURCHF,20050531,003600,1.5447,1.5447,1.5446,1.5447
EURCHF,20050531,003700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,003800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050531,003900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,004000,1.5448,1.5448,1.5446,1.5447
EURCHF,20050531,004100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,004200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,004300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050531,004400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050531,004500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050531,004600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050531,004700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050531,004800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050531,004900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,005000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050531,005100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,005200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,005300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,005400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050531,005500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050531,005600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050531,005800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050531,005900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,010000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,010100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050531,010200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,010300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050531,010400,1.5445,1.5445,1.5444,1.5445
EURCHF,20050531,010500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050531,010600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050531,010700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050531,010800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050531,010900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,011000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050531,011100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050531,011200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050531,011300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,011400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,011500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050531,011600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050531,011700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,011800,1.5448,1.5450,1.5448,1.5449
EURCHF,20050531,011900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050531,012000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,012100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050531,012200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,012300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050531,012400,1.5447,1.5448,1.5447,1.5448
EURCHF,20050531,012500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050531,012600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050531,012700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,012800,1.5447,1.5448,1.5447,1.5447
EURCHF,20050531,012900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050531,013000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050531,013100,1.5448,1.5450,1.5448,1.5449
EURCHF,20050531,013200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050531,013300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050531,013400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050531,013500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,013600,1.5448,1.5449,1.5448,1.5448
EURCHF,20050531,013700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050531,013800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050531,013900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050531,014000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050531,014100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050531,014200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050531,014300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050531,014400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050531,014500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,014600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,014700,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,014800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050531,014900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050531,015000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,015100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,015200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,015300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,015400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050531,015500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,015600,1.5449,1.5450,1.5448,1.5448
EURCHF,20050531,015700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050531,015800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050531,015900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050531,020000,1.5449,1.5449,1.5447,1.5448
EURCHF,20050531,020100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050531,020200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050531,020300,1.5448,1.5448,1.5446,1.5447
EURCHF,20050531,020400,1.5448,1.5449,1.5448,1.5448
EURCHF,20050531,020500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050531,020600,1.5448,1.5448,1.5443,1.5443
EURCHF,20050531,020700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050531,020800,1.5445,1.5445,1.5444,1.5444
EURCHF,20050531,020900,1.5445,1.5446,1.5444,1.5446
EURCHF,20050531,021000,1.5445,1.5445,1.5443,1.5445
EURCHF,20050531,021100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,021200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,021300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050531,021400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,021500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,021600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,021700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,021800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050531,021900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050531,022000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050531,022100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050531,022200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050531,022300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,022400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,022500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050531,022600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,022700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050531,022800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,022900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,023000,1.5444,1.5445,1.5444,1.5444
EURCHF,20050531,023100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050531,023200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050531,023300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050531,023400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,023500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,023600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,023700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050531,023800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050531,023900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050531,024000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050531,024100,1.5445,1.5445,1.5443,1.5444
EURCHF,20050531,024200,1.5443,1.5445,1.5443,1.5444
EURCHF,20050531,024300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,024400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050531,024500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050531,024600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050531,024700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050531,024800,1.5443,1.5444,1.5442,1.5444
EURCHF,20050531,024900,1.5445,1.5445,1.5443,1.5443
EURCHF,20050531,025000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050531,025100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050531,025200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050531,025300,1.5444,1.5445,1.5443,1.5445
EURCHF,20050531,025400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050531,025500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050531,025600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050531,025700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050531,025800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050531,025900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050531,030000,1.5445,1.5445,1.5444,1.5444
EURCHF,20050531,030100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050531,030200,1.5443,1.5443,1.5441,1.5441
EURCHF,20050531,030300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050531,030400,1.5440,1.5442,1.5440,1.5442
EURCHF,20050531,030500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050531,030600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050531,030700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050531,030800,1.5441,1.5441,1.5438,1.5438
EURCHF,20050531,030900,1.5441,1.5444,1.5440,1.5443
EURCHF,20050531,031000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050531,031100,1.5441,1.5443,1.5440,1.5441
EURCHF,20050531,031200,1.5442,1.5443,1.5440,1.5443
EURCHF,20050531,031300,1.5440,1.5442,1.5440,1.5442
EURCHF,20050531,031400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050531,031500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050531,031600,1.5440,1.5442,1.5440,1.5440
EURCHF,20050531,031700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050531,031800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050531,031900,1.5439,1.5441,1.5439,1.5441
EURCHF,20050531,032000,1.5440,1.5443,1.5439,1.5440
EURCHF,20050531,032100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050531,032200,1.5437,1.5438,1.5434,1.5434
EURCHF,20050531,032300,1.5431,1.5438,1.5431,1.5436
EURCHF,20050531,032400,1.5438,1.5438,1.5435,1.5437
EURCHF,20050531,032500,1.5438,1.5438,1.5436,1.5438
EURCHF,20050531,032600,1.5440,1.5441,1.5435,1.5435
EURCHF,20050531,032700,1.5436,1.5437,1.5435,1.5435
EURCHF,20050531,032800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050531,032900,1.5435,1.5437,1.5434,1.5437
EURCHF,20050531,033000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050531,033100,1.5438,1.5438,1.5435,1.5435
EURCHF,20050531,033200,1.5436,1.5440,1.5436,1.5439
EURCHF,20050531,033300,1.5438,1.5438,1.5436,1.5437
EURCHF,20050531,033400,1.5438,1.5438,1.5435,1.5436
EURCHF,20050531,033500,1.5437,1.5439,1.5437,1.5439
EURCHF,20050531,033600,1.5440,1.5440,1.5436,1.5437
EURCHF,20050531,033700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050531,033800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050531,033900,1.5437,1.5437,1.5436,1.5437
EURCHF,20050531,034000,1.5438,1.5438,1.5436,1.5438
EURCHF,20050531,034100,1.5437,1.5437,1.5435,1.5437
EURCHF,20050531,034200,1.5438,1.5438,1.5436,1.5438
EURCHF,20050531,034300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050531,034400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050531,034500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050531,034600,1.5438,1.5440,1.5438,1.5439
EURCHF,20050531,034700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050531,034800,1.5439,1.5441,1.5439,1.5440
EURCHF,20050531,034900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050531,035000,1.5438,1.5440,1.5438,1.5438
EURCHF,20050531,035100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,035200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050531,035300,1.5437,1.5437,1.5435,1.5436
EURCHF,20050531,035400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050531,035500,1.5437,1.5438,1.5436,1.5436
EURCHF,20050531,035600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050531,035700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050531,035800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050531,035900,1.5438,1.5439,1.5437,1.5438
EURCHF,20050531,040000,1.5439,1.5439,1.5437,1.5437
EURCHF,20050531,040100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050531,040200,1.5439,1.5441,1.5439,1.5440
EURCHF,20050531,040300,1.5441,1.5441,1.5439,1.5439
EURCHF,20050531,040400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050531,040500,1.5439,1.5439,1.5437,1.5438
EURCHF,20050531,040600,1.5437,1.5439,1.5437,1.5439
EURCHF,20050531,040700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050531,040800,1.5439,1.5439,1.5436,1.5436
EURCHF,20050531,040900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,041000,1.5437,1.5438,1.5436,1.5437
EURCHF,20050531,041100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050531,041200,1.5436,1.5438,1.5436,1.5438
EURCHF,20050531,041300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050531,041400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050531,041500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,041600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050531,041700,1.5438,1.5440,1.5438,1.5438
EURCHF,20050531,041800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050531,041900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050531,042000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050531,042100,1.5438,1.5440,1.5438,1.5439
EURCHF,20050531,042200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050531,042300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050531,042400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050531,042500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050531,042600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050531,042700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050531,042800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050531,042900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050531,043000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050531,043100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,043200,1.5436,1.5436,1.5434,1.5434
EURCHF,20050531,043300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,043400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,043500,1.5434,1.5436,1.5434,1.5435
EURCHF,20050531,043600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050531,043700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,043800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,043900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050531,044000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,044100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,044200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,044300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050531,044400,1.5438,1.5438,1.5434,1.5434
EURCHF,20050531,044500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,044600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,044700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,044800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,044900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050531,045000,1.5436,1.5436,1.5434,1.5435
EURCHF,20050531,045100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050531,045200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,045300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,045400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,045500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,045600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,045700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,045800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050531,045900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,050000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,050100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,050200,1.5435,1.5436,1.5434,1.5435
EURCHF,20050531,050300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,050400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050531,050500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050531,050600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,050700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,050800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,050900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,051000,1.5434,1.5435,1.5433,1.5434
EURCHF,20050531,051100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,051200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,051300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050531,051400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,051500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,051600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050531,051700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,051800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,051900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,052000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050531,052100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,052200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050531,052300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,052400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,052500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,052600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,052700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,052800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050531,052900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,053000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,053100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,053200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050531,053300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050531,053400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,053500,1.5434,1.5434,1.5432,1.5432
EURCHF,20050531,053600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,053700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,053800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,053900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050531,054000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,054100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,054200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,054300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050531,054400,1.5430,1.5432,1.5430,1.5432
EURCHF,20050531,054500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,054600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,054700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,054800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,054900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050531,055000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050531,055100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,055200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,055300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,055400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,055500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,055600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,055700,1.5432,1.5434,1.5432,1.5434
EURCHF,20050531,055800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050531,055900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,060000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,060100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,060200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,060300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050531,060400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050531,060500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050531,060600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050531,060700,1.5436,1.5438,1.5436,1.5437
EURCHF,20050531,060800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050531,060900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050531,061000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050531,061100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,061200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,061300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,061400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050531,061500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,061600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,061700,1.5436,1.5436,1.5434,1.5434
EURCHF,20050531,061800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,061900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050531,062000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,062100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050531,062200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,062300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,062400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,062500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050531,062600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050531,062700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,062800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,062900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,063000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050531,063100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,063200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,063300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050531,063400,1.5436,1.5436,1.5434,1.5435
EURCHF,20050531,063500,1.5434,1.5436,1.5434,1.5436
EURCHF,20050531,063600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,063700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050531,063800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,063900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,064000,1.5435,1.5435,1.5433,1.5434
EURCHF,20050531,064100,1.5435,1.5436,1.5435,1.5435
EURCHF,20050531,064200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,064300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,064400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,064500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,064600,1.5433,1.5436,1.5433,1.5435
EURCHF,20050531,064700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,064800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,064900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,065000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,065100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,065200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,065300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,065400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050531,065500,1.5434,1.5434,1.5431,1.5431
EURCHF,20050531,065600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,065700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050531,065800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,065900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050531,070000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050531,070100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050531,070200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,070300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050531,070400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050531,070500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,070600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050531,070700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050531,070800,1.5433,1.5433,1.5431,1.5432
EURCHF,20050531,070900,1.5431,1.5433,1.5431,1.5432
EURCHF,20050531,071000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050531,071100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,071200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,071300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,071400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,071500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,071600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,071700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050531,071800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050531,071900,1.5432,1.5433,1.5431,1.5432
EURCHF,20050531,072000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,072100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050531,072200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050531,072300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050531,072400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050531,072500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050531,072600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050531,072700,1.5431,1.5433,1.5431,1.5432
EURCHF,20050531,072800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,072900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050531,073000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050531,073100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050531,073200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050531,073300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050531,073400,1.5431,1.5433,1.5431,1.5432
EURCHF,20050531,073500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,073600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050531,073700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050531,073800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,073900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,074000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,074100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,074200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,074300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,074400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,074500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,074600,1.5434,1.5435,1.5433,1.5433
EURCHF,20050531,074700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,074800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050531,074900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050531,075000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,075100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,075200,1.5434,1.5435,1.5433,1.5435
EURCHF,20050531,075300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,075400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,075500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050531,075600,1.5436,1.5436,1.5433,1.5433
EURCHF,20050531,075700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,075800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050531,075900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,080000,1.5435,1.5436,1.5434,1.5436
EURCHF,20050531,080100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050531,080200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,080300,1.5436,1.5437,1.5436,1.5436
EURCHF,20050531,080400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050531,080500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050531,080600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050531,080700,1.5436,1.5436,1.5434,1.5435
EURCHF,20050531,080800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,080900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,081000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,081100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050531,081200,1.5435,1.5435,1.5434,1.5435
EURCHF,20050531,081300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050531,081400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050531,081500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,081600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050531,081700,1.5435,1.5437,1.5435,1.5437
EURCHF,20050531,081800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050531,081900,1.5435,1.5436,1.5434,1.5434
EURCHF,20050531,082000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,082100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050531,082200,1.5437,1.5437,1.5435,1.5437
EURCHF,20050531,082300,1.5436,1.5437,1.5435,1.5436
EURCHF,20050531,082400,1.5435,1.5436,1.5434,1.5436
EURCHF,20050531,082500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050531,082600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050531,082700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050531,082800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,082900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050531,083000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050531,083100,1.5433,1.5435,1.5433,1.5435
EURCHF,20050531,083200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050531,083300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050531,083400,1.5433,1.5435,1.5433,1.5434
EURCHF,20050531,083500,1.5435,1.5435,1.5433,1.5434
EURCHF,20050531,083600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050531,083700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050531,083800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050531,083900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,084000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050531,084100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050531,084200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050531,084300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050531,084400,1.5438,1.5439,1.5438,1.5438
EURCHF,20050531,084500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050531,084600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050531,084700,1.5437,1.5438,1.5437,1.5437
EURCHF,20050531,084800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050531,084900,1.5439,1.5440,1.5438,1.5438
EURCHF,20050531,085000,1.5439,1.5439,1.5437,1.5438
EURCHF,20050531,085100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050531,085200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050531,085300,1.5437,1.5438,1.5436,1.5437
EURCHF,20050531,085400,1.5436,1.5438,1.5436,1.5437
EURCHF,20050531,085500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050531,085600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050531,085700,1.5437,1.5437,1.5435,1.5436
EURCHF,20050531,085800,1.5437,1.5437,1.5435,1.5435
EURCHF,20050531,085900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050531,090000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050531,090100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050531,090200,1.5434,1.5436,1.5434,1.5435
EURCHF,20050531,090300,1.5434,1.5434,1.5432,1.5433
EURCHF,20050531,090400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050531,090500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050531,090600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,090700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,090800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,090900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050531,091000,1.5435,1.5436,1.5434,1.5435
EURCHF,20050531,091100,1.5436,1.5436,1.5433,1.5433
EURCHF,20050531,091200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,091300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,091400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050531,091500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050531,091600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050531,091700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050531,091800,1.5432,1.5433,1.5431,1.5433
EURCHF,20050531,091900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050531,092000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,092100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,092200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,092300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050531,092400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050531,092500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050531,092600,1.5431,1.5433,1.5431,1.5432
EURCHF,20050531,092700,1.5433,1.5433,1.5430,1.5430
EURCHF,20050531,092800,1.5429,1.5431,1.5429,1.5429
EURCHF,20050531,092900,1.5431,1.5431,1.5428,1.5429
EURCHF,20050531,093000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050531,093100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050531,093200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050531,093300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050531,093400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050531,093500,1.5428,1.5429,1.5427,1.5429
EURCHF,20050531,093600,1.5428,1.5429,1.5427,1.5428
EURCHF,20050531,093700,1.5427,1.5431,1.5427,1.5431
EURCHF,20050531,093800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050531,093900,1.5430,1.5431,1.5429,1.5431
EURCHF,20050531,094000,1.5432,1.5432,1.5429,1.5429
EURCHF,20050531,094100,1.5431,1.5431,1.5429,1.5431
EURCHF,20050531,094200,1.5429,1.5430,1.5427,1.5428
EURCHF,20050531,094300,1.5429,1.5430,1.5427,1.5428
EURCHF,20050531,094400,1.5429,1.5429,1.5426,1.5427
EURCHF,20050531,094500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050531,094600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050531,094700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050531,094800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050531,094900,1.5425,1.5425,1.5423,1.5424
EURCHF,20050531,095000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050531,095100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050531,095200,1.5425,1.5425,1.5422,1.5423
EURCHF,20050531,095300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050531,095400,1.5423,1.5424,1.5423,1.5423
EURCHF,20050531,095500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050531,095600,1.5424,1.5424,1.5422,1.5422
EURCHF,20050531,095700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050531,095800,1.5423,1.5425,1.5423,1.5425
EURCHF,20050531,095900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050531,100000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050531,100100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050531,100200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050531,100300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050531,100400,1.5423,1.5423,1.5421,1.5421
EURCHF,20050531,100500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050531,100600,1.5422,1.5422,1.5420,1.5421
EURCHF,20050531,100700,1.5420,1.5422,1.5419,1.5419
EURCHF,20050531,100800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050531,100900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050531,101000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050531,101100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050531,101200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050531,101300,1.5420,1.5421,1.5419,1.5419
EURCHF,20050531,101400,1.5420,1.5422,1.5420,1.5422
EURCHF,20050531,101500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050531,101600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050531,101700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050531,101800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050531,101900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050531,102000,1.5420,1.5421,1.5420,1.5421
EURCHF,20050531,102100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050531,102200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050531,102300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050531,102400,1.5421,1.5422,1.5420,1.5422
EURCHF,20050531,102500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050531,102600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050531,102700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050531,102800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050531,102900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050531,103000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050531,103100,1.5423,1.5423,1.5421,1.5422
EURCHF,20050531,103200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050531,103300,1.5421,1.5422,1.5420,1.5420
EURCHF,20050531,103400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050531,103500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050531,103600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050531,103700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050531,103800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050531,103900,1.5421,1.5423,1.5421,1.5423
EURCHF,20050531,104000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050531,104100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050531,104200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050531,104300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050531,104400,1.5422,1.5422,1.5420,1.5421
EURCHF,20050531,104500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050531,104600,1.5421,1.5421,1.5419,1.5420
EURCHF,20050531,104700,1.5419,1.5420,1.5419,1.5419
EURCHF,20050531,104800,1.5418,1.5419,1.5417,1.5418
EURCHF,20050531,104900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050531,105000,1.5417,1.5419,1.5417,1.5419
EURCHF,20050531,105100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050531,105200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050531,105300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050531,105400,1.5421,1.5421,1.5418,1.5418
EURCHF,20050531,105500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050531,105600,1.5419,1.5423,1.5419,1.5422
EURCHF,20050531,105700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050531,105800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050531,105900,1.5422,1.5422,1.5421,1.5422
EURCHF,20050531,110000,1.5421,1.5422,1.5420,1.5422
EURCHF,20050531,110100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050531,110200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050531,110300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050531,110400,1.5420,1.5420,1.5418,1.5419
EURCHF,20050531,110500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050531,110600,1.5418,1.5418,1.5416,1.5416
EURCHF,20050531,110700,1.5417,1.5419,1.5417,1.5419
EURCHF,20050531,110800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050531,110900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050531,111000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050531,111100,1.5419,1.5420,1.5418,1.5420
EURCHF,20050531,111200,1.5421,1.5421,1.5419,1.5421
EURCHF,20050531,111300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050531,111400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050531,111500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050531,111600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050531,111700,1.5421,1.5421,1.5419,1.5420
EURCHF,20050531,111800,1.5422,1.5423,1.5419,1.5419
EURCHF,20050531,111900,1.5420,1.5420,1.5418,1.5419
EURCHF,20050531,112000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050531,112100,1.5418,1.5420,1.5418,1.5420
EURCHF,20050531,112200,1.5419,1.5419,1.5417,1.5417
EURCHF,20050531,112300,1.5418,1.5419,1.5417,1.5418
EURCHF,20050531,112400,1.5419,1.5419,1.5416,1.5417
EURCHF,20050531,112500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050531,112600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050531,112700,1.5418,1.5419,1.5417,1.5418
EURCHF,20050531,112800,1.5417,1.5417,1.5417,1.5417
EURCHF,20050531,112900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050531,113000,1.5416,1.5418,1.5416,1.5417
EURCHF,20050531,113100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050531,113200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050531,113300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050531,113400,1.5417,1.5417,1.5414,1.5414
EURCHF,20050531,113500,1.5413,1.5414,1.5412,1.5412
EURCHF,20050531,113600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050531,113700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050531,113800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050531,113900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050531,114000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050531,114100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050531,114200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050531,114300,1.5409,1.5411,1.5408,1.5411
EURCHF,20050531,114400,1.5410,1.5410,1.5408,1.5410
EURCHF,20050531,114500,1.5409,1.5410,1.5408,1.5409
EURCHF,20050531,114600,1.5410,1.5410,1.5409,1.5410
EURCHF,20050531,114700,1.5409,1.5409,1.5408,1.5409
EURCHF,20050531,114800,1.5410,1.5410,1.5408,1.5409
EURCHF,20050531,114900,1.5408,1.5410,1.5406,1.5406
EURCHF,20050531,115000,1.5407,1.5407,1.5405,1.5406
EURCHF,20050531,115100,1.5408,1.5408,1.5406,1.5406
EURCHF,20050531,115200,1.5399,1.5403,1.5399,1.5402
EURCHF,20050531,115300,1.5403,1.5403,1.5398,1.5402
EURCHF,20050531,115400,1.5401,1.5403,1.5401,1.5403
EURCHF,20050531,115500,1.5402,1.5402,1.5401,1.5401
EURCHF,20050531,115600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050531,115700,1.5400,1.5401,1.5400,1.5401
EURCHF,20050531,115800,1.5400,1.5402,1.5400,1.5401
EURCHF,20050531,115900,1.5402,1.5402,1.5398,1.5398
EURCHF,20050531,120000,1.5397,1.5398,1.5397,1.5397
EURCHF,20050531,120100,1.5396,1.5397,1.5396,1.5396
EURCHF,20050531,120200,1.5394,1.5396,1.5394,1.5395
EURCHF,20050531,120300,1.5396,1.5396,1.5394,1.5396
EURCHF,20050531,120400,1.5395,1.5396,1.5395,1.5396
EURCHF,20050531,120500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050531,120600,1.5398,1.5398,1.5392,1.5392
EURCHF,20050531,120700,1.5393,1.5393,1.5391,1.5393
EURCHF,20050531,120800,1.5392,1.5392,1.5389,1.5389
EURCHF,20050531,120900,1.5388,1.5389,1.5388,1.5388
EURCHF,20050531,121000,1.5387,1.5387,1.5382,1.5382
EURCHF,20050531,121100,1.5383,1.5383,1.5380,1.5381
EURCHF,20050531,121200,1.5382,1.5382,1.5381,1.5382
EURCHF,20050531,121300,1.5381,1.5382,1.5380,1.5382
EURCHF,20050531,121400,1.5381,1.5381,1.5377,1.5377
EURCHF,20050531,121500,1.5376,1.5377,1.5372,1.5372
EURCHF,20050531,121600,1.5371,1.5375,1.5371,1.5375
EURCHF,20050531,121700,1.5374,1.5378,1.5374,1.5376
EURCHF,20050531,121800,1.5375,1.5378,1.5375,1.5378
EURCHF,20050531,121900,1.5377,1.5379,1.5377,1.5379
EURCHF,20050531,122000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050531,122100,1.5377,1.5379,1.5377,1.5378
EURCHF,20050531,122200,1.5379,1.5379,1.5376,1.5377
EURCHF,20050531,122300,1.5376,1.5376,1.5375,1.5376
EURCHF,20050531,122400,1.5377,1.5378,1.5377,1.5377
EURCHF,20050531,122500,1.5376,1.5378,1.5376,1.5378
EURCHF,20050531,122600,1.5379,1.5381,1.5378,1.5379
EURCHF,20050531,122700,1.5380,1.5380,1.5379,1.5379
EURCHF,20050531,122800,1.5380,1.5382,1.5380,1.5381
EURCHF,20050531,122900,1.5382,1.5382,1.5380,1.5380
EURCHF,20050531,123000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050531,123100,1.5381,1.5381,1.5379,1.5380
EURCHF,20050531,123200,1.5378,1.5380,1.5378,1.5380
EURCHF,20050531,123300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050531,123400,1.5380,1.5380,1.5379,1.5379
EURCHF,20050531,123500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050531,123600,1.5379,1.5382,1.5379,1.5380
EURCHF,20050531,123700,1.5381,1.5382,1.5380,1.5382
EURCHF,20050531,123800,1.5381,1.5382,1.5380,1.5380
EURCHF,20050531,123900,1.5381,1.5381,1.5380,1.5381
EURCHF,20050531,124000,1.5382,1.5384,1.5382,1.5383
EURCHF,20050531,124100,1.5382,1.5384,1.5382,1.5382
EURCHF,20050531,124200,1.5381,1.5382,1.5380,1.5381
EURCHF,20050531,124300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050531,124400,1.5381,1.5382,1.5379,1.5380
EURCHF,20050531,124500,1.5379,1.5382,1.5378,1.5382
EURCHF,20050531,124600,1.5383,1.5385,1.5383,1.5385
EURCHF,20050531,124700,1.5384,1.5384,1.5382,1.5382
EURCHF,20050531,124800,1.5381,1.5382,1.5380,1.5382
EURCHF,20050531,124900,1.5381,1.5382,1.5380,1.5381
EURCHF,20050531,125000,1.5382,1.5382,1.5380,1.5380
EURCHF,20050531,125100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050531,125200,1.5379,1.5380,1.5378,1.5379
EURCHF,20050531,125300,1.5380,1.5382,1.5380,1.5381
EURCHF,20050531,125400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050531,125500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050531,125600,1.5379,1.5380,1.5377,1.5377
EURCHF,20050531,125700,1.5378,1.5378,1.5376,1.5376
EURCHF,20050531,125800,1.5377,1.5377,1.5374,1.5374
EURCHF,20050531,125900,1.5375,1.5375,1.5373,1.5373
EURCHF,20050531,130000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050531,130100,1.5372,1.5374,1.5372,1.5374
EURCHF,20050531,130200,1.5373,1.5373,1.5371,1.5371
EURCHF,20050531,130300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050531,130400,1.5370,1.5373,1.5370,1.5373
EURCHF,20050531,130500,1.5372,1.5373,1.5371,1.5373
EURCHF,20050531,130600,1.5372,1.5374,1.5372,1.5374
EURCHF,20050531,130700,1.5373,1.5374,1.5373,1.5373
EURCHF,20050531,130800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050531,130900,1.5374,1.5375,1.5372,1.5373
EURCHF,20050531,131000,1.5374,1.5375,1.5373,1.5375
EURCHF,20050531,131100,1.5374,1.5377,1.5374,1.5377
EURCHF,20050531,131200,1.5376,1.5378,1.5375,1.5378
EURCHF,20050531,131300,1.5377,1.5378,1.5376,1.5376
EURCHF,20050531,131400,1.5374,1.5377,1.5374,1.5376
EURCHF,20050531,131500,1.5376,1.5376,1.5376,1.5376
EURCHF,20050531,131600,1.5377,1.5380,1.5377,1.5380
EURCHF,20050531,131700,1.5378,1.5379,1.5378,1.5379
EURCHF,20050531,131800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050531,131900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050531,132000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050531,132100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050531,132200,1.5375,1.5375,1.5374,1.5374
EURCHF,20050531,132300,1.5375,1.5377,1.5375,1.5377
EURCHF,20050531,132400,1.5376,1.5377,1.5375,1.5377
EURCHF,20050531,132500,1.5376,1.5378,1.5375,1.5375
EURCHF,20050531,132600,1.5376,1.5378,1.5376,1.5377
EURCHF,20050531,132700,1.5378,1.5378,1.5377,1.5378
EURCHF,20050531,132800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050531,132900,1.5379,1.5379,1.5377,1.5378
EURCHF,20050531,133000,1.5379,1.5379,1.5377,1.5378
EURCHF,20050531,133100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050531,133200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050531,133300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050531,133400,1.5378,1.5379,1.5378,1.5378
EURCHF,20050531,133500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050531,133600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050531,133700,1.5380,1.5381,1.5379,1.5381
EURCHF,20050531,133800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050531,133900,1.5381,1.5382,1.5381,1.5381
EURCHF,20050531,134000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050531,134100,1.5380,1.5382,1.5380,1.5381
EURCHF,20050531,134200,1.5380,1.5382,1.5380,1.5382
EURCHF,20050531,134300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050531,134400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050531,134500,1.5381,1.5381,1.5380,1.5380
EURCHF,20050531,134600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050531,134700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050531,134800,1.5379,1.5380,1.5379,1.5379
EURCHF,20050531,134900,1.5378,1.5380,1.5378,1.5379
EURCHF,20050531,135000,1.5378,1.5380,1.5378,1.5379
EURCHF,20050531,135100,1.5380,1.5380,1.5378,1.5379
EURCHF,20050531,135200,1.5378,1.5380,1.5378,1.5379
EURCHF,20050531,135300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050531,135400,1.5379,1.5380,1.5378,1.5378
EURCHF,20050531,135500,1.5379,1.5381,1.5379,1.5381
EURCHF,20050531,135600,1.5382,1.5382,1.5381,1.5381
EURCHF,20050531,135700,1.5380,1.5381,1.5380,1.5380
EURCHF,20050531,135800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050531,135900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050531,140000,1.5379,1.5379,1.5377,1.5378
EURCHF,20050531,140100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050531,140200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050531,140300,1.5378,1.5378,1.5374,1.5374
EURCHF,20050531,140400,1.5373,1.5375,1.5373,1.5375
EURCHF,20050531,140500,1.5375,1.5375,1.5373,1.5375
EURCHF,20050531,140600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050531,140700,1.5374,1.5376,1.5374,1.5375
EURCHF,20050531,140800,1.5376,1.5376,1.5374,1.5375
EURCHF,20050531,140900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050531,141000,1.5374,1.5374,1.5370,1.5371
EURCHF,20050531,141100,1.5370,1.5370,1.5368,1.5370
EURCHF,20050531,141200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050531,141300,1.5371,1.5372,1.5371,1.5372
EURCHF,20050531,141400,1.5371,1.5372,1.5369,1.5369
EURCHF,20050531,141500,1.5368,1.5370,1.5367,1.5368
EURCHF,20050531,141600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050531,141700,1.5368,1.5370,1.5368,1.5368
EURCHF,20050531,141800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,141900,1.5367,1.5369,1.5366,1.5369
EURCHF,20050531,142000,1.5368,1.5368,1.5366,1.5366
EURCHF,20050531,142100,1.5365,1.5366,1.5365,1.5365
EURCHF,20050531,142200,1.5366,1.5366,1.5365,1.5366
EURCHF,20050531,142300,1.5364,1.5365,1.5364,1.5364
EURCHF,20050531,142400,1.5363,1.5364,1.5362,1.5364
EURCHF,20050531,142500,1.5363,1.5364,1.5362,1.5362
EURCHF,20050531,142600,1.5363,1.5363,1.5362,1.5363
EURCHF,20050531,142700,1.5362,1.5363,1.5361,1.5361
EURCHF,20050531,142800,1.5362,1.5362,1.5360,1.5360
EURCHF,20050531,142900,1.5361,1.5362,1.5361,1.5362
EURCHF,20050531,143000,1.5361,1.5363,1.5361,1.5361
EURCHF,20050531,143100,1.5362,1.5362,1.5361,1.5362
EURCHF,20050531,143200,1.5361,1.5362,1.5361,1.5361
EURCHF,20050531,143300,1.5362,1.5366,1.5362,1.5366
EURCHF,20050531,143400,1.5367,1.5369,1.5367,1.5369
EURCHF,20050531,143500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,143600,1.5368,1.5370,1.5368,1.5369
EURCHF,20050531,143700,1.5370,1.5370,1.5370,1.5370
EURCHF,20050531,143800,1.5370,1.5370,1.5369,1.5370
EURCHF,20050531,143900,1.5371,1.5371,1.5369,1.5369
EURCHF,20050531,144000,1.5370,1.5371,1.5369,1.5370
EURCHF,20050531,144100,1.5368,1.5371,1.5368,1.5370
EURCHF,20050531,144200,1.5369,1.5371,1.5368,1.5371
EURCHF,20050531,144300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050531,144400,1.5370,1.5370,1.5369,1.5370
EURCHF,20050531,144500,1.5371,1.5371,1.5371,1.5371
EURCHF,20050531,144600,1.5371,1.5372,1.5371,1.5372
EURCHF,20050531,144700,1.5371,1.5373,1.5371,1.5372
EURCHF,20050531,144800,1.5371,1.5373,1.5371,1.5373
EURCHF,20050531,144900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050531,145000,1.5374,1.5376,1.5373,1.5376
EURCHF,20050531,145100,1.5375,1.5376,1.5374,1.5376
EURCHF,20050531,145200,1.5377,1.5377,1.5375,1.5376
EURCHF,20050531,145300,1.5377,1.5377,1.5374,1.5375
EURCHF,20050531,145400,1.5374,1.5375,1.5374,1.5374
EURCHF,20050531,145500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050531,145600,1.5374,1.5376,1.5374,1.5376
EURCHF,20050531,145700,1.5375,1.5377,1.5375,1.5376
EURCHF,20050531,145800,1.5375,1.5376,1.5375,1.5375
EURCHF,20050531,145900,1.5376,1.5378,1.5376,1.5376
EURCHF,20050531,150000,1.5375,1.5375,1.5374,1.5375
EURCHF,20050531,150100,1.5374,1.5375,1.5373,1.5373
EURCHF,20050531,150200,1.5374,1.5374,1.5369,1.5369
EURCHF,20050531,150300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050531,150400,1.5368,1.5369,1.5366,1.5369
EURCHF,20050531,150500,1.5370,1.5371,1.5370,1.5370
EURCHF,20050531,150600,1.5369,1.5370,1.5368,1.5368
EURCHF,20050531,150700,1.5369,1.5370,1.5368,1.5370
EURCHF,20050531,150800,1.5369,1.5370,1.5368,1.5370
EURCHF,20050531,150900,1.5369,1.5369,1.5367,1.5367
EURCHF,20050531,151000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,151100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050531,151200,1.5367,1.5368,1.5367,1.5367
EURCHF,20050531,151300,1.5366,1.5368,1.5366,1.5368
EURCHF,20050531,151400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050531,151500,1.5367,1.5368,1.5366,1.5366
EURCHF,20050531,151600,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,151700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,151800,1.5368,1.5368,1.5367,1.5368
EURCHF,20050531,151900,1.5367,1.5367,1.5367,1.5367
EURCHF,20050531,152000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,152100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,152200,1.5369,1.5369,1.5367,1.5368
EURCHF,20050531,152300,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,152400,1.5369,1.5369,1.5366,1.5368
EURCHF,20050531,152500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,152600,1.5367,1.5368,1.5367,1.5367
EURCHF,20050531,152700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,152800,1.5370,1.5371,1.5369,1.5371
EURCHF,20050531,152900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050531,153000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050531,153100,1.5369,1.5369,1.5368,1.5369
EURCHF,20050531,153200,1.5370,1.5370,1.5368,1.5368
EURCHF,20050531,153300,1.5369,1.5370,1.5368,1.5369
EURCHF,20050531,153400,1.5370,1.5371,1.5369,1.5371
EURCHF,20050531,153500,1.5370,1.5371,1.5369,1.5371
EURCHF,20050531,153600,1.5370,1.5371,1.5369,1.5371
EURCHF,20050531,153700,1.5369,1.5369,1.5366,1.5368
EURCHF,20050531,153800,1.5367,1.5368,1.5366,1.5367
EURCHF,20050531,153900,1.5366,1.5368,1.5366,1.5368
EURCHF,20050531,154000,1.5369,1.5369,1.5366,1.5367
EURCHF,20050531,154100,1.5366,1.5366,1.5364,1.5364
EURCHF,20050531,154200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050531,154300,1.5365,1.5365,1.5361,1.5361
EURCHF,20050531,154400,1.5362,1.5364,1.5362,1.5363
EURCHF,20050531,154500,1.5362,1.5365,1.5362,1.5364
EURCHF,20050531,154600,1.5365,1.5369,1.5365,1.5369
EURCHF,20050531,154700,1.5368,1.5370,1.5368,1.5369
EURCHF,20050531,154800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050531,154900,1.5370,1.5370,1.5369,1.5369
EURCHF,20050531,155000,1.5368,1.5368,1.5365,1.5366
EURCHF,20050531,155100,1.5365,1.5365,1.5362,1.5362
EURCHF,20050531,155200,1.5363,1.5363,1.5361,1.5361
EURCHF,20050531,155300,1.5362,1.5364,1.5362,1.5364
EURCHF,20050531,155400,1.5363,1.5363,1.5362,1.5362
EURCHF,20050531,155500,1.5363,1.5364,1.5363,1.5363
EURCHF,20050531,155600,1.5361,1.5363,1.5361,1.5362
EURCHF,20050531,155700,1.5361,1.5362,1.5361,1.5361
EURCHF,20050531,155800,1.5360,1.5361,1.5359,1.5360
EURCHF,20050531,155900,1.5362,1.5364,1.5362,1.5364
EURCHF,20050531,160000,1.5362,1.5366,1.5362,1.5364
EURCHF,20050531,160100,1.5365,1.5365,1.5361,1.5362
EURCHF,20050531,160200,1.5361,1.5364,1.5361,1.5364
EURCHF,20050531,160300,1.5363,1.5364,1.5362,1.5364
EURCHF,20050531,160400,1.5363,1.5365,1.5362,1.5365
EURCHF,20050531,160500,1.5366,1.5368,1.5366,1.5368
EURCHF,20050531,160600,1.5367,1.5367,1.5365,1.5365
EURCHF,20050531,160700,1.5364,1.5365,1.5363,1.5364
EURCHF,20050531,160800,1.5363,1.5363,1.5363,1.5363
EURCHF,20050531,160900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050531,161000,1.5366,1.5368,1.5366,1.5366
EURCHF,20050531,161100,1.5365,1.5366,1.5364,1.5364
EURCHF,20050531,161200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050531,161300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050531,161400,1.5366,1.5366,1.5364,1.5366
EURCHF,20050531,161500,1.5367,1.5367,1.5366,1.5367
EURCHF,20050531,161600,1.5368,1.5368,1.5367,1.5368
EURCHF,20050531,161700,1.5367,1.5369,1.5367,1.5369
EURCHF,20050531,161800,1.5370,1.5370,1.5369,1.5370
EURCHF,20050531,161900,1.5371,1.5371,1.5369,1.5370
EURCHF,20050531,162000,1.5369,1.5369,1.5366,1.5366
EURCHF,20050531,162100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,162200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,162300,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,162400,1.5370,1.5371,1.5369,1.5371
EURCHF,20050531,162500,1.5370,1.5371,1.5369,1.5369
EURCHF,20050531,162600,1.5370,1.5375,1.5369,1.5369
EURCHF,20050531,162700,1.5371,1.5371,1.5369,1.5369
EURCHF,20050531,162800,1.5368,1.5369,1.5368,1.5368
EURCHF,20050531,162900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050531,163000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,163100,1.5367,1.5368,1.5367,1.5367
EURCHF,20050531,163200,1.5366,1.5369,1.5366,1.5368
EURCHF,20050531,163300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,163400,1.5369,1.5371,1.5369,1.5371
EURCHF,20050531,163500,1.5370,1.5371,1.5369,1.5369
EURCHF,20050531,163600,1.5371,1.5373,1.5370,1.5370
EURCHF,20050531,163700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050531,163800,1.5368,1.5369,1.5367,1.5368
EURCHF,20050531,163900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,164000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,164100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,164200,1.5367,1.5368,1.5367,1.5367
EURCHF,20050531,164300,1.5368,1.5370,1.5368,1.5369
EURCHF,20050531,164400,1.5368,1.5368,1.5366,1.5368
EURCHF,20050531,164500,1.5366,1.5368,1.5365,1.5368
EURCHF,20050531,164600,1.5366,1.5369,1.5366,1.5369
EURCHF,20050531,164700,1.5371,1.5371,1.5368,1.5369
EURCHF,20050531,164800,1.5370,1.5370,1.5367,1.5368
EURCHF,20050531,164900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050531,165000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,165100,1.5369,1.5369,1.5365,1.5366
EURCHF,20050531,165200,1.5365,1.5367,1.5365,1.5367
EURCHF,20050531,165300,1.5368,1.5369,1.5366,1.5369
EURCHF,20050531,165400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050531,165500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,165600,1.5367,1.5369,1.5367,1.5369
EURCHF,20050531,165700,1.5370,1.5370,1.5367,1.5367
EURCHF,20050531,165800,1.5368,1.5368,1.5366,1.5367
EURCHF,20050531,165900,1.5368,1.5368,1.5365,1.5365
EURCHF,20050531,170000,1.5366,1.5370,1.5366,1.5370
EURCHF,20050531,170100,1.5369,1.5373,1.5368,1.5373
EURCHF,20050531,170200,1.5374,1.5375,1.5373,1.5373
EURCHF,20050531,170300,1.5374,1.5375,1.5373,1.5373
EURCHF,20050531,170400,1.5374,1.5374,1.5371,1.5372
EURCHF,20050531,170500,1.5371,1.5373,1.5371,1.5373
EURCHF,20050531,170600,1.5371,1.5374,1.5371,1.5373
EURCHF,20050531,170700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050531,170800,1.5372,1.5373,1.5371,1.5373
EURCHF,20050531,170900,1.5374,1.5374,1.5372,1.5373
EURCHF,20050531,171000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050531,171100,1.5373,1.5373,1.5372,1.5373
EURCHF,20050531,171200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050531,171300,1.5372,1.5373,1.5371,1.5372
EURCHF,20050531,171400,1.5373,1.5373,1.5369,1.5369
EURCHF,20050531,171500,1.5370,1.5371,1.5370,1.5370
EURCHF,20050531,171600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050531,171700,1.5372,1.5372,1.5370,1.5371
EURCHF,20050531,171800,1.5370,1.5372,1.5370,1.5372
EURCHF,20050531,171900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050531,172000,1.5374,1.5375,1.5372,1.5375
EURCHF,20050531,172100,1.5374,1.5374,1.5373,1.5373
EURCHF,20050531,172200,1.5372,1.5373,1.5370,1.5370
EURCHF,20050531,172300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050531,172400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050531,172500,1.5371,1.5371,1.5370,1.5371
EURCHF,20050531,172600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050531,172700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050531,172800,1.5373,1.5373,1.5371,1.5371
EURCHF,20050531,172900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050531,173000,1.5370,1.5372,1.5370,1.5371
EURCHF,20050531,173100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050531,173200,1.5372,1.5372,1.5371,1.5371
EURCHF,20050531,173300,1.5370,1.5371,1.5370,1.5370
EURCHF,20050531,173400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050531,173500,1.5371,1.5371,1.5369,1.5369
EURCHF,20050531,173600,1.5370,1.5371,1.5369,1.5369
EURCHF,20050531,173700,1.5370,1.5371,1.5370,1.5370
EURCHF,20050531,173800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050531,173900,1.5369,1.5371,1.5369,1.5370
EURCHF,20050531,174000,1.5369,1.5370,1.5368,1.5369
EURCHF,20050531,174100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050531,174200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050531,174300,1.5369,1.5370,1.5367,1.5367
EURCHF,20050531,174400,1.5368,1.5368,1.5366,1.5367
EURCHF,20050531,174500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050531,174600,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,174700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,174800,1.5370,1.5370,1.5368,1.5369
EURCHF,20050531,174900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,175000,1.5370,1.5370,1.5366,1.5366
EURCHF,20050531,175100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,175200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,175300,1.5367,1.5368,1.5367,1.5367
EURCHF,20050531,175400,1.5368,1.5368,1.5366,1.5367
EURCHF,20050531,175500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050531,175600,1.5368,1.5368,1.5366,1.5366
EURCHF,20050531,175700,1.5367,1.5368,1.5366,1.5367
EURCHF,20050531,175800,1.5366,1.5367,1.5366,1.5367
EURCHF,20050531,175900,1.5368,1.5368,1.5366,1.5367
EURCHF,20050531,180000,1.5366,1.5366,1.5365,1.5366
EURCHF,20050531,180100,1.5365,1.5366,1.5365,1.5366
EURCHF,20050531,180200,1.5365,1.5365,1.5364,1.5365
EURCHF,20050531,180300,1.5366,1.5366,1.5364,1.5364
EURCHF,20050531,180400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050531,180500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050531,180600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050531,180700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050531,180800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050531,180900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050531,181000,1.5365,1.5366,1.5365,1.5366
EURCHF,20050531,181100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050531,181200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050531,181300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050531,181400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,181500,1.5368,1.5368,1.5366,1.5367
EURCHF,20050531,181600,1.5366,1.5367,1.5366,1.5367
EURCHF,20050531,181700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050531,181800,1.5368,1.5368,1.5367,1.5368
EURCHF,20050531,181900,1.5367,1.5368,1.5366,1.5366
EURCHF,20050531,182000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050531,182100,1.5369,1.5369,1.5368,1.5369
EURCHF,20050531,182200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050531,182300,1.5370,1.5370,1.5368,1.5368
EURCHF,20050531,182400,1.5368,1.5368,1.5367,1.5367
EURCHF,20050531,182500,1.5368,1.5368,1.5367,1.5367
EURCHF,20050531,182600,1.5366,1.5368,1.5366,1.5368
EURCHF,20050531,182700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050531,182800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050531,182900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050531,183000,1.5367,1.5368,1.5366,1.5368
EURCHF,20050531,183100,1.5366,1.5367,1.5366,1.5367
EURCHF,20050531,183200,1.5368,1.5368,1.5367,1.5368
EURCHF,20050531,183300,1.5367,1.5367,1.5366,1.5366
EURCHF,20050531,183400,1.5367,1.5367,1.5365,1.5365
EURCHF,20050531,183500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050531,183600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050531,183700,1.5367,1.5368,1.5366,1.5367
EURCHF,20050531,183800,1.5368,1.5368,1.5366,1.5368
EURCHF,20050531,183900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050531,184000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050531,184100,1.5366,1.5367,1.5366,1.5366
EURCHF,20050531,184200,1.5365,1.5365,1.5364,1.5365
EURCHF,20050531,184300,1.5366,1.5366,1.5365,1.5365
EURCHF,20050531,184400,1.5364,1.5364,1.5361,1.5362
EURCHF,20050531,184500,1.5361,1.5361,1.5359,1.5361
EURCHF,20050531,184600,1.5360,1.5361,1.5359,1.5360
EURCHF,20050531,184700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,184800,1.5361,1.5361,1.5359,1.5359
EURCHF,20050531,184900,1.5360,1.5362,1.5360,1.5362
EURCHF,20050531,185000,1.5361,1.5362,1.5361,1.5362
EURCHF,20050531,185100,1.5361,1.5362,1.5361,1.5361
EURCHF,20050531,185200,1.5360,1.5362,1.5360,1.5361
EURCHF,20050531,185300,1.5362,1.5362,1.5361,1.5361
EURCHF,20050531,185400,1.5362,1.5362,1.5361,1.5362
EURCHF,20050531,185500,1.5361,1.5362,1.5361,1.5362
EURCHF,20050531,185600,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,185700,1.5361,1.5362,1.5361,1.5362
EURCHF,20050531,185800,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,185900,1.5361,1.5361,1.5360,1.5360
EURCHF,20050531,190000,1.5361,1.5361,1.5359,1.5361
EURCHF,20050531,190100,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,190200,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,190300,1.5359,1.5361,1.5359,1.5361
EURCHF,20050531,190400,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,190500,1.5360,1.5361,1.5359,1.5361
EURCHF,20050531,190600,1.5362,1.5362,1.5360,1.5362
EURCHF,20050531,190700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,190800,1.5362,1.5362,1.5362,1.5362
EURCHF,20050531,190900,1.5361,1.5362,1.5361,1.5362
EURCHF,20050531,191000,1.5363,1.5363,1.5360,1.5360
EURCHF,20050531,191100,1.5361,1.5361,1.5360,1.5361
EURCHF,20050531,191200,1.5360,1.5362,1.5360,1.5361
EURCHF,20050531,191300,1.5363,1.5363,1.5362,1.5363
EURCHF,20050531,191400,1.5362,1.5363,1.5362,1.5363
EURCHF,20050531,191500,1.5362,1.5363,1.5361,1.5361
EURCHF,20050531,191600,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,191700,1.5362,1.5362,1.5361,1.5361
EURCHF,20050531,191800,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,191900,1.5360,1.5362,1.5360,1.5361
EURCHF,20050531,192000,1.5362,1.5363,1.5362,1.5362
EURCHF,20050531,192100,1.5361,1.5361,1.5360,1.5361
EURCHF,20050531,192200,1.5360,1.5361,1.5360,1.5361
EURCHF,20050531,192300,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,192400,1.5361,1.5361,1.5359,1.5359
EURCHF,20050531,192500,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,192600,1.5359,1.5359,1.5357,1.5359
EURCHF,20050531,192700,1.5358,1.5359,1.5357,1.5357
EURCHF,20050531,192800,1.5358,1.5358,1.5357,1.5357
EURCHF,20050531,192900,1.5358,1.5359,1.5357,1.5357
EURCHF,20050531,193000,1.5358,1.5359,1.5357,1.5357
EURCHF,20050531,193100,1.5358,1.5358,1.5357,1.5358
EURCHF,20050531,193200,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,193300,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,193400,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,193500,1.5359,1.5359,1.5356,1.5358
EURCHF,20050531,193600,1.5357,1.5359,1.5357,1.5358
EURCHF,20050531,193700,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,193800,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,193900,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,194000,1.5359,1.5360,1.5358,1.5359
EURCHF,20050531,194100,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,194200,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,194300,1.5358,1.5359,1.5358,1.5358
EURCHF,20050531,194400,1.5359,1.5359,1.5357,1.5357
EURCHF,20050531,194500,1.5358,1.5359,1.5357,1.5357
EURCHF,20050531,194600,1.5358,1.5358,1.5357,1.5357
EURCHF,20050531,194700,1.5358,1.5358,1.5357,1.5357
EURCHF,20050531,194800,1.5358,1.5359,1.5357,1.5358
EURCHF,20050531,194900,1.5357,1.5359,1.5357,1.5359
EURCHF,20050531,195000,1.5361,1.5361,1.5360,1.5360
EURCHF,20050531,195100,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,195200,1.5360,1.5361,1.5359,1.5360
EURCHF,20050531,195300,1.5359,1.5362,1.5359,1.5362
EURCHF,20050531,195400,1.5361,1.5361,1.5360,1.5361
EURCHF,20050531,195500,1.5362,1.5362,1.5361,1.5361
EURCHF,20050531,195600,1.5362,1.5362,1.5360,1.5360
EURCHF,20050531,195700,1.5359,1.5361,1.5359,1.5361
EURCHF,20050531,195800,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,195900,1.5361,1.5361,1.5359,1.5359
EURCHF,20050531,200000,1.5360,1.5360,1.5359,1.5359
EURCHF,20050531,200100,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,200200,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,200300,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,200400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,200500,1.5360,1.5361,1.5360,1.5361
EURCHF,20050531,200600,1.5360,1.5361,1.5359,1.5360
EURCHF,20050531,200700,1.5361,1.5361,1.5360,1.5361
EURCHF,20050531,200800,1.5360,1.5360,1.5359,1.5359
EURCHF,20050531,200900,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,201000,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,201100,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,201200,1.5361,1.5361,1.5360,1.5360
EURCHF,20050531,201300,1.5361,1.5361,1.5359,1.5360
EURCHF,20050531,201400,1.5361,1.5361,1.5359,1.5360
EURCHF,20050531,201500,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,201600,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,201700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,201800,1.5358,1.5360,1.5358,1.5360
EURCHF,20050531,201900,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,202000,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,202100,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,202200,1.5361,1.5361,1.5360,1.5361
EURCHF,20050531,202300,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,202400,1.5361,1.5361,1.5359,1.5359
EURCHF,20050531,202500,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,202600,1.5360,1.5361,1.5359,1.5359
EURCHF,20050531,202700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,202800,1.5360,1.5360,1.5359,1.5359
EURCHF,20050531,202900,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,203000,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,203100,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,203200,1.5360,1.5360,1.5359,1.5359
EURCHF,20050531,203300,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,203400,1.5359,1.5361,1.5359,1.5359
EURCHF,20050531,203500,1.5360,1.5360,1.5358,1.5358
EURCHF,20050531,203600,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,203700,1.5360,1.5360,1.5359,1.5359
EURCHF,20050531,203800,1.5358,1.5360,1.5358,1.5360
EURCHF,20050531,203900,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,204000,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,204100,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,204200,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,204300,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,204400,1.5360,1.5360,1.5359,1.5359
EURCHF,20050531,204500,1.5361,1.5362,1.5361,1.5361
EURCHF,20050531,204600,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,204700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,204800,1.5359,1.5361,1.5359,1.5361
EURCHF,20050531,204900,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,205000,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,205100,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,205200,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,205300,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,205400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,205500,1.5360,1.5361,1.5359,1.5359
EURCHF,20050531,205600,1.5358,1.5360,1.5358,1.5359
EURCHF,20050531,205700,1.5360,1.5361,1.5359,1.5359
EURCHF,20050531,205800,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,205900,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,210000,1.5358,1.5359,1.5358,1.5358
EURCHF,20050531,210100,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,210200,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,210300,1.5359,1.5359,1.5357,1.5358
EURCHF,20050531,210400,1.5359,1.5359,1.5357,1.5357
EURCHF,20050531,210500,1.5358,1.5359,1.5358,1.5358
EURCHF,20050531,210600,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,210700,1.5358,1.5358,1.5357,1.5357
EURCHF,20050531,210800,1.5358,1.5359,1.5357,1.5357
EURCHF,20050531,210900,1.5358,1.5359,1.5358,1.5358
EURCHF,20050531,211000,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,211100,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,211200,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,211300,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,211400,1.5361,1.5361,1.5360,1.5361
EURCHF,20050531,211500,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,211600,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,211700,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,211800,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,211900,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,212000,1.5360,1.5361,1.5359,1.5359
EURCHF,20050531,212100,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,212200,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,212300,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,212400,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,212500,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,212600,1.5361,1.5361,1.5360,1.5360
EURCHF,20050531,212700,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,212800,1.5361,1.5361,1.5359,1.5359
EURCHF,20050531,212900,1.5360,1.5361,1.5360,1.5360
EURCHF,20050531,213000,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,213100,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,213200,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,213300,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,213400,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,213500,1.5358,1.5359,1.5358,1.5358
EURCHF,20050531,213600,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,213700,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,213800,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,213900,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,214000,1.5359,1.5360,1.5359,1.5359
EURCHF,20050531,214100,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,214200,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,214300,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,214400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,214500,1.5358,1.5361,1.5358,1.5360
EURCHF,20050531,214600,1.5359,1.5360,1.5359,1.5360
EURCHF,20050531,214700,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,214800,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,214900,1.5358,1.5359,1.5358,1.5358
EURCHF,20050531,215000,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,215100,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,215200,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,215300,1.5358,1.5360,1.5358,1.5359
EURCHF,20050531,215400,1.5358,1.5359,1.5357,1.5357
EURCHF,20050531,215500,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,215600,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,215700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,215800,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,215900,1.5358,1.5361,1.5358,1.5361
EURCHF,20050531,220000,1.5361,1.5361,1.5361,1.5361
EURCHF,20050531,220100,1.5360,1.5360,1.5360,1.5360
EURCHF,20050531,220200,1.5360,1.5360,1.5359,1.5360
EURCHF,20050531,220300,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,220400,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,220500,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,220600,1.5359,1.5359,1.5358,1.5359
EURCHF,20050531,220700,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,220800,1.5358,1.5358,1.5357,1.5357
EURCHF,20050531,220900,1.5358,1.5358,1.5357,1.5358
EURCHF,20050531,221000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,221100,1.5358,1.5358,1.5357,1.5358
EURCHF,20050531,221200,1.5357,1.5358,1.5357,1.5358
EURCHF,20050531,221300,1.5359,1.5359,1.5358,1.5358
EURCHF,20050531,221400,1.5358,1.5358,1.5358,1.5358
EURCHF,20050531,221500,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,221600,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,221700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,221800,1.5358,1.5359,1.5358,1.5359
EURCHF,20050531,221900,1.5359,1.5359,1.5359,1.5359
EURCHF,20050531,222000,1.5358,1.5358,1.5355,1.5357
EURCHF,20050531,222100,1.5356,1.5357,1.5355,1.5355
EURCHF,20050531,222200,1.5354,1.5355,1.5354,1.5354
EURCHF,20050531,222300,1.5355,1.5355,1.5354,1.5354
EURCHF,20050531,222400,1.5355,1.5355,1.5355,1.5355
EURCHF,20050531,222500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050531,222600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050531,222700,1.5355,1.5355,1.5354,1.5354
EURCHF,20050531,222800,1.5355,1.5355,1.5355,1.5355
EURCHF,20050531,222900,1.5355,1.5356,1.5355,1.5356
EURCHF,20050531,223000,1.5356,1.5356,1.5355,1.5356
EURCHF,20050531,223100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050531,223200,1.5355,1.5356,1.5355,1.5356
EURCHF,20050531,223300,1.5357,1.5357,1.5354,1.5354
EURCHF,20050531,223400,1.5355,1.5356,1.5355,1.5356
EURCHF,20050531,223600,1.5356,1.5357,1.5356,1.5357
EURCHF,20050531,223700,1.5357,1.5357,1.5356,1.5356
EURCHF,20050531,223800,1.5355,1.5356,1.5355,1.5356
EURCHF,20050531,223900,1.5355,1.5356,1.5355,1.5356
EURCHF,20050531,224000,1.5355,1.5356,1.5355,1.5356
EURCHF,20050531,224100,1.5357,1.5358,1.5357,1.5358
EURCHF,20050531,224200,1.5357,1.5357,1.5356,1.5357
EURCHF,20050531,224300,1.5356,1.5356,1.5356,1.5356
EURCHF,20050531,224400,1.5356,1.5358,1.5356,1.5357
EURCHF,20050531,224500,1.5358,1.5358,1.5357,1.5357
EURCHF,20050531,224600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,224700,1.5356,1.5356,1.5356,1.5356
EURCHF,20050531,224800,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,224900,1.5357,1.5358,1.5357,1.5358
EURCHF,20050531,225000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,225100,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,225200,1.5356,1.5357,1.5356,1.5356
EURCHF,20050531,225300,1.5357,1.5357,1.5356,1.5357
EURCHF,20050531,225400,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,225500,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,225600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,225700,1.5357,1.5357,1.5357,1.5357
EURCHF,20050531,225800,1.5356,1.5356,1.5355,1.5355
EURCHF,20050531,225900,1.5355,1.5355,1.5355,1.5355
EURCHF,20050531,230000,1.5355,1.5355,1.5355,1.5355
EURCHF,20050531,230100,1.5354,1.5355,1.5354,1.5354
EURCHF,20050531,230200,1.5353,1.5353,1.5353,1.5353
EURCHF,20050531,230300,1.5353,1.5354,1.5353,1.5354
EURCHF,20050531,230400,1.5353,1.5354,1.5353,1.5353
EURCHF,20050531,230500,1.5353,1.5353,1.5353,1.5353
EURCHF,20050531,230600,1.5354,1.5354,1.5353,1.5353
EURCHF,20050531,230700,1.5352,1.5354,1.5352,1.5353
EURCHF,20050531,230800,1.5353,1.5353,1.5352,1.5353
EURCHF,20050531,230900,1.5352,1.5353,1.5352,1.5352
EURCHF,20050531,231000,1.5353,1.5354,1.5353,1.5353
EURCHF,20050531,231100,1.5354,1.5354,1.5353,1.5354
EURCHF,20050531,231200,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,231300,1.5353,1.5353,1.5353,1.5353
EURCHF,20050531,231400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,231500,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,231600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,231700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,231800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,231900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,232000,1.5354,1.5355,1.5354,1.5354
EURCHF,20050531,232100,1.5355,1.5355,1.5355,1.5355
EURCHF,20050531,232200,1.5354,1.5354,1.5354,1.5354
EURCHF,20050531,232300,1.5353,1.5354,1.5353,1.5354
EURCHF,20050531,232400,1.5353,1.5353,1.5351,1.5352
EURCHF,20050531,232500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050531,232600,1.5353,1.5353,1.5353,1.5353
EURCHF,20050531,232700,1.5354,1.5354,1.5352,1.5352
EURCHF,20050531,232800,1.5351,1.5353,1.5351,1.5352
EURCHF,20050531,232900,1.5351,1.5351,1.5350,1.5351
EURCHF,20050531,233000,1.5350,1.5352,1.5350,1.5350
EURCHF,20050531,233100,1.5351,1.5351,1.5350,1.5351
EURCHF,20050531,233200,1.5350,1.5352,1.5350,1.5352
EURCHF,20050531,233300,1.5351,1.5352,1.5351,1.5352
EURCHF,20050531,233400,1.5352,1.5352,1.5352,1.5352
EURCHF,20050531,233500,1.5353,1.5353,1.5352,1.5353
EURCHF,20050531,233600,1.5352,1.5352,1.5352,1.5352
EURCHF,20050531,233700,1.5353,1.5354,1.5353,1.5354
EURCHF,20050531,233800,1.5353,1.5354,1.5352,1.5352
EURCHF,20050531,233900,1.5352,1.5352,1.5351,1.5351
EURCHF,20050531,234000,1.5350,1.5352,1.5350,1.5352
EURCHF,20050531,234100,1.5352,1.5352,1.5352,1.5352
EURCHF,20050531,234200,1.5351,1.5352,1.5351,1.5352
EURCHF,20050531,234300,1.5353,1.5353,1.5353,1.5353
EURCHF,20050531,234400,1.5352,1.5352,1.5351,1.5352
EURCHF,20050531,234500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050531,234600,1.5353,1.5353,1.5352,1.5352
EURCHF,20050531,234700,1.5352,1.5352,1.5352,1.5352
EURCHF,20050531,234800,1.5352,1.5352,1.5350,1.5350
EURCHF,20050531,234900,1.5351,1.5351,1.5351,1.5351
EURCHF,20050531,235000,1.5351,1.5352,1.5351,1.5352
EURCHF,20050531,235100,1.5352,1.5353,1.5352,1.5353
EURCHF,20050531,235200,1.5352,1.5354,1.5352,1.5354
EURCHF,20050531,235300,1.5353,1.5353,1.5351,1.5351
EURCHF,20050531,235400,1.5350,1.5351,1.5350,1.5351
EURCHF,20050531,235500,1.5350,1.5351,1.5350,1.5351
EURCHF,20050531,235600,1.5352,1.5352,1.5350,1.5350
EURCHF,20050531,235700,1.5351,1.5351,1.5349,1.5350
EURCHF,20050531,235800,1.5351,1.5352,1.5351,1.5352
EURCHF,20050531,235900,1.5352,1.5352,1.5352,1.5352
EURCHF,20050601,000000,1.5352,1.5352,1.5352,1.5352
EURJPY,20050531,000100,134.70,134.70,134.70,134.70
EURJPY,20050531,000200,134.69,134.69,134.69,134.69
EURJPY,20050531,000300,134.68,134.68,134.68,134.68
EURJPY,20050531,000400,134.68,134.68,134.67,134.68
EURJPY,20050531,000500,134.68,134.68,134.68,134.68
EURJPY,20050531,000600,134.69,134.69,134.68,134.68
EURJPY,20050531,000700,134.67,134.67,134.67,134.67
EURJPY,20050531,000800,134.67,134.69,134.67,134.69
EURJPY,20050531,000900,134.70,134.71,134.70,134.71
EURJPY,20050531,001000,134.70,134.70,134.68,134.69
EURJPY,20050531,001100,134.68,134.69,134.68,134.69
EURJPY,20050531,001200,134.68,134.68,134.68,134.68
EURJPY,20050531,001300,134.68,134.68,134.67,134.68
EURJPY,20050531,001400,134.68,134.68,134.67,134.68
EURJPY,20050531,001500,134.67,134.68,134.67,134.68
EURJPY,20050531,001600,134.69,134.69,134.68,134.68
EURJPY,20050531,001700,134.68,134.68,134.68,134.68
EURJPY,20050531,001800,134.69,134.70,134.68,134.70
EURJPY,20050531,001900,134.69,134.69,134.68,134.68
EURJPY,20050531,002000,134.69,134.69,134.68,134.69
EURJPY,20050531,002100,134.68,134.68,134.67,134.67
EURJPY,20050531,002200,134.68,134.69,134.68,134.68
EURJPY,20050531,002300,134.69,134.69,134.68,134.68
EURJPY,20050531,002400,134.69,134.70,134.68,134.70
EURJPY,20050531,002500,134.71,134.71,134.70,134.71
EURJPY,20050531,002600,134.70,134.70,134.69,134.70
EURJPY,20050531,002700,134.69,134.69,134.69,134.69
EURJPY,20050531,002800,134.70,134.70,134.69,134.69
EURJPY,20050531,002900,134.68,134.68,134.68,134.68
EURJPY,20050531,003000,134.67,134.71,134.67,134.71
EURJPY,20050531,003100,134.70,134.70,134.70,134.70
EURJPY,20050531,003200,134.69,134.70,134.69,134.69
EURJPY,20050531,003300,134.68,134.69,134.68,134.69
EURJPY,20050531,003400,134.68,134.68,134.67,134.67
EURJPY,20050531,003500,134.66,134.70,134.66,134.70
EURJPY,20050531,003600,134.69,134.70,134.69,134.69
EURJPY,20050531,003700,134.68,134.69,134.68,134.69
EURJPY,20050531,003800,134.69,134.69,134.69,134.69
EURJPY,20050531,003900,134.69,134.69,134.68,134.68
EURJPY,20050531,004000,134.69,134.70,134.68,134.69
EURJPY,20050531,004100,134.68,134.69,134.68,134.69
EURJPY,20050531,004200,134.68,134.68,134.68,134.68
EURJPY,20050531,004300,134.68,134.68,134.67,134.67
EURJPY,20050531,004400,134.68,134.68,134.67,134.67
EURJPY,20050531,004500,134.67,134.67,134.67,134.67
EURJPY,20050531,004600,134.66,134.67,134.66,134.67
EURJPY,20050531,004700,134.66,134.68,134.66,134.68
EURJPY,20050531,004800,134.69,134.70,134.68,134.70
EURJPY,20050531,004900,134.71,134.71,134.70,134.70
EURJPY,20050531,005000,134.71,134.71,134.71,134.71
EURJPY,20050531,005100,134.72,134.72,134.71,134.71
EURJPY,20050531,005200,134.72,134.73,134.71,134.73
EURJPY,20050531,005300,134.73,134.73,134.73,134.73
EURJPY,20050531,005400,134.74,134.74,134.73,134.74
EURJPY,20050531,005500,134.74,134.74,134.73,134.73
EURJPY,20050531,005600,134.72,134.72,134.72,134.72
EURJPY,20050531,005700,134.72,134.72,134.72,134.72
EURJPY,20050531,005800,134.72,134.72,134.72,134.72
EURJPY,20050531,005900,134.73,134.73,134.73,134.73
EURJPY,20050531,010000,134.73,134.73,134.72,134.72
EURJPY,20050531,010100,134.73,134.73,134.73,134.73
EURJPY,20050531,010200,134.73,134.74,134.73,134.73
EURJPY,20050531,010300,134.74,134.74,134.73,134.74
EURJPY,20050531,010400,134.75,134.76,134.75,134.76
EURJPY,20050531,010500,134.76,134.77,134.75,134.77
EURJPY,20050531,010600,134.76,134.77,134.76,134.77
EURJPY,20050531,010700,134.76,134.76,134.75,134.75
EURJPY,20050531,010800,134.75,134.76,134.75,134.76
EURJPY,20050531,010900,134.75,134.75,134.74,134.75
EURJPY,20050531,011000,134.74,134.76,134.74,134.76
EURJPY,20050531,011100,134.77,134.78,134.77,134.78
EURJPY,20050531,011200,134.77,134.77,134.77,134.77
EURJPY,20050531,011300,134.77,134.77,134.75,134.75
EURJPY,20050531,011400,134.76,134.76,134.75,134.75
EURJPY,20050531,011500,134.75,134.75,134.74,134.75
EURJPY,20050531,011600,134.74,134.76,134.74,134.76
EURJPY,20050531,011700,134.75,134.76,134.75,134.76
EURJPY,20050531,011800,134.77,134.77,134.76,134.77
EURJPY,20050531,011900,134.76,134.76,134.76,134.76
EURJPY,20050531,012000,134.77,134.77,134.76,134.76
EURJPY,20050531,012100,134.75,134.76,134.75,134.76
EURJPY,20050531,012200,134.76,134.76,134.76,134.76
EURJPY,20050531,012300,134.76,134.77,134.76,134.77
EURJPY,20050531,012400,134.78,134.78,134.76,134.76
EURJPY,20050531,012500,134.77,134.78,134.77,134.77
EURJPY,20050531,012600,134.76,134.76,134.75,134.75
EURJPY,20050531,012700,134.76,134.76,134.76,134.76
EURJPY,20050531,012800,134.76,134.77,134.76,134.77
EURJPY,20050531,012900,134.78,134.78,134.78,134.78
EURJPY,20050531,013000,134.79,134.79,134.78,134.79
EURJPY,20050531,013100,134.78,134.79,134.78,134.78
EURJPY,20050531,013200,134.77,134.77,134.71,134.71
EURJPY,20050531,013300,134.72,134.72,134.71,134.72
EURJPY,20050531,013400,134.72,134.72,134.69,134.69
EURJPY,20050531,013500,134.70,134.70,134.70,134.70
EURJPY,20050531,013600,134.70,134.72,134.70,134.72
EURJPY,20050531,013700,134.73,134.73,134.73,134.73
EURJPY,20050531,013800,134.73,134.74,134.72,134.72
EURJPY,20050531,013900,134.73,134.73,134.73,134.73
EURJPY,20050531,014000,134.72,134.72,134.71,134.72
EURJPY,20050531,014100,134.73,134.73,134.72,134.73
EURJPY,20050531,014200,134.72,134.73,134.72,134.73
EURJPY,20050531,014300,134.72,134.73,134.72,134.73
EURJPY,20050531,014400,134.73,134.73,134.73,134.73
EURJPY,20050531,014500,134.73,134.73,134.73,134.73
EURJPY,20050531,014600,134.74,134.74,134.74,134.74
EURJPY,20050531,014700,134.73,134.73,134.72,134.72
EURJPY,20050531,014800,134.72,134.72,134.72,134.72
EURJPY,20050531,014900,134.73,134.73,134.71,134.71
EURJPY,20050531,015000,134.72,134.72,134.70,134.70
EURJPY,20050531,015100,134.69,134.69,134.69,134.69
EURJPY,20050531,015200,134.69,134.69,134.69,134.69
EURJPY,20050531,015300,134.69,134.69,134.68,134.69
EURJPY,20050531,015400,134.68,134.68,134.67,134.67
EURJPY,20050531,015500,134.68,134.68,134.67,134.68
EURJPY,20050531,015600,134.67,134.67,134.66,134.66
EURJPY,20050531,015700,134.65,134.65,134.64,134.65
EURJPY,20050531,015800,134.66,134.66,134.65,134.65
EURJPY,20050531,015900,134.66,134.66,134.64,134.64
EURJPY,20050531,020000,134.65,134.66,134.64,134.65
EURJPY,20050531,020100,134.66,134.67,134.66,134.66
EURJPY,20050531,020200,134.67,134.67,134.66,134.67
EURJPY,20050531,020300,134.66,134.67,134.65,134.66
EURJPY,20050531,020400,134.67,134.68,134.67,134.68
EURJPY,20050531,020500,134.67,134.67,134.65,134.65
EURJPY,20050531,020600,134.66,134.66,134.61,134.61
EURJPY,20050531,020700,134.62,134.63,134.61,134.61
EURJPY,20050531,020800,134.62,134.62,134.60,134.61
EURJPY,20050531,020900,134.62,134.63,134.61,134.62
EURJPY,20050531,021000,134.61,134.62,134.61,134.62
EURJPY,20050531,021100,134.63,134.63,134.62,134.62
EURJPY,20050531,021200,134.62,134.63,134.62,134.62
EURJPY,20050531,021300,134.61,134.62,134.61,134.62
EURJPY,20050531,021400,134.62,134.62,134.61,134.61
EURJPY,20050531,021500,134.60,134.61,134.60,134.61
EURJPY,20050531,021600,134.62,134.62,134.62,134.62
EURJPY,20050531,021700,134.63,134.65,134.62,134.64
EURJPY,20050531,021800,134.65,134.65,134.64,134.65
EURJPY,20050531,021900,134.65,134.65,134.65,134.65
EURJPY,20050531,022000,134.64,134.65,134.64,134.65
EURJPY,20050531,022100,134.64,134.65,134.64,134.64
EURJPY,20050531,022200,134.65,134.66,134.65,134.65
EURJPY,20050531,022300,134.66,134.66,134.65,134.65
EURJPY,20050531,022400,134.66,134.67,134.66,134.67
EURJPY,20050531,022500,134.67,134.67,134.67,134.67
EURJPY,20050531,022600,134.68,134.68,134.67,134.68
EURJPY,20050531,022700,134.67,134.67,134.67,134.67
EURJPY,20050531,022800,134.66,134.67,134.66,134.67
EURJPY,20050531,022900,134.68,134.68,134.66,134.66
EURJPY,20050531,023000,134.65,134.66,134.65,134.65
EURJPY,20050531,023100,134.66,134.66,134.62,134.62
EURJPY,20050531,023200,134.63,134.63,134.61,134.62
EURJPY,20050531,023300,134.61,134.62,134.61,134.62
EURJPY,20050531,023400,134.61,134.62,134.61,134.62
EURJPY,20050531,023500,134.61,134.62,134.61,134.62
EURJPY,20050531,023600,134.62,134.63,134.62,134.63
EURJPY,20050531,023700,134.62,134.62,134.60,134.60
EURJPY,20050531,023800,134.60,134.60,134.59,134.59
EURJPY,20050531,023900,134.60,134.60,134.58,134.59
EURJPY,20050531,024000,134.60,134.62,134.60,134.61
EURJPY,20050531,024100,134.62,134.63,134.61,134.61
EURJPY,20050531,024200,134.62,134.62,134.61,134.61
EURJPY,20050531,024300,134.61,134.61,134.61,134.61
EURJPY,20050531,024400,134.61,134.61,134.61,134.61
EURJPY,20050531,024500,134.62,134.64,134.61,134.64
EURJPY,20050531,024600,134.63,134.64,134.63,134.64
EURJPY,20050531,024700,134.63,134.64,134.63,134.63
EURJPY,20050531,024800,134.62,134.64,134.62,134.64
EURJPY,20050531,024900,134.65,134.65,134.62,134.63
EURJPY,20050531,025000,134.62,134.63,134.61,134.63
EURJPY,20050531,025100,134.62,134.62,134.62,134.62
EURJPY,20050531,025200,134.62,134.63,134.62,134.63
EURJPY,20050531,025300,134.62,134.62,134.62,134.62
EURJPY,20050531,025400,134.61,134.61,134.61,134.61
EURJPY,20050531,025500,134.62,134.62,134.60,134.60
EURJPY,20050531,025600,134.61,134.61,134.59,134.61
EURJPY,20050531,025700,134.62,134.64,134.62,134.64
EURJPY,20050531,025800,134.65,134.66,134.65,134.65
EURJPY,20050531,025900,134.66,134.66,134.65,134.65
EURJPY,20050531,030000,134.66,134.66,134.66,134.66
EURJPY,20050531,030100,134.65,134.65,134.64,134.64
EURJPY,20050531,030200,134.63,134.64,134.62,134.64
EURJPY,20050531,030300,134.64,134.64,134.63,134.63
EURJPY,20050531,030400,134.64,134.64,134.62,134.64
EURJPY,20050531,030500,134.65,134.65,134.61,134.62
EURJPY,20050531,030600,134.61,134.62,134.60,134.61
EURJPY,20050531,030700,134.62,134.62,134.60,134.60
EURJPY,20050531,030800,134.59,134.60,134.54,134.54
EURJPY,20050531,030900,134.55,134.61,134.52,134.52
EURJPY,20050531,031000,134.51,134.52,134.50,134.52
EURJPY,20050531,031100,134.53,134.53,134.51,134.52
EURJPY,20050531,031200,134.51,134.51,134.45,134.45
EURJPY,20050531,031300,134.44,134.44,134.40,134.42
EURJPY,20050531,031400,134.43,134.43,134.42,134.42
EURJPY,20050531,031500,134.41,134.42,134.38,134.39
EURJPY,20050531,031600,134.38,134.38,134.36,134.36
EURJPY,20050531,031700,134.35,134.35,134.33,134.34
EURJPY,20050531,031800,134.33,134.33,134.24,134.24
EURJPY,20050531,031900,134.22,134.22,134.15,134.15
EURJPY,20050531,032000,134.14,134.15,134.12,134.13
EURJPY,20050531,032100,134.12,134.14,134.11,134.14
EURJPY,20050531,032200,134.13,134.14,134.02,134.02
EURJPY,20050531,032300,133.99,134.02,133.92,134.00
EURJPY,20050531,032400,133.99,133.99,133.93,133.94
EURJPY,20050531,032500,133.93,133.93,133.84,133.89
EURJPY,20050531,032600,133.90,133.92,133.89,133.90
EURJPY,20050531,032700,133.91,134.01,133.91,134.01
EURJPY,20050531,032800,134.02,134.05,133.97,133.97
EURJPY,20050531,032900,133.96,133.98,133.96,133.97
EURJPY,20050531,033000,133.96,134.01,133.94,134.00
EURJPY,20050531,033100,134.02,134.09,134.02,134.09
EURJPY,20050531,033200,134.10,134.14,134.09,134.12
EURJPY,20050531,033300,134.11,134.15,134.11,134.14
EURJPY,20050531,033400,134.15,134.15,134.12,134.14
EURJPY,20050531,033500,134.15,134.19,134.15,134.19
EURJPY,20050531,033600,134.21,134.23,134.17,134.17
EURJPY,20050531,033700,134.16,134.18,134.15,134.18
EURJPY,20050531,033800,134.17,134.18,134.16,134.16
EURJPY,20050531,033900,134.17,134.17,134.15,134.16
EURJPY,20050531,034000,134.15,134.15,134.12,134.12
EURJPY,20050531,034100,134.13,134.13,134.10,134.11
EURJPY,20050531,034200,134.12,134.13,134.12,134.12
EURJPY,20050531,034300,134.11,134.11,134.09,134.10
EURJPY,20050531,034400,134.11,134.13,134.10,134.12
EURJPY,20050531,034500,134.13,134.13,134.11,134.11
EURJPY,20050531,034600,134.10,134.10,134.03,134.07
EURJPY,20050531,034700,134.08,134.08,134.07,134.07
EURJPY,20050531,034800,134.06,134.06,134.01,134.01
EURJPY,20050531,034900,134.00,134.00,133.98,133.99
EURJPY,20050531,035000,133.98,133.99,133.98,133.99
EURJPY,20050531,035100,134.00,134.02,134.00,134.02
EURJPY,20050531,035200,134.01,134.01,134.00,134.01
EURJPY,20050531,035300,134.02,134.04,134.01,134.04
EURJPY,20050531,035400,134.03,134.03,134.01,134.02
EURJPY,20050531,035500,134.03,134.03,134.00,134.00
EURJPY,20050531,035600,134.01,134.02,134.01,134.01
EURJPY,20050531,035700,134.00,134.02,134.00,134.02
EURJPY,20050531,035800,134.01,134.03,134.01,134.03
EURJPY,20050531,035900,134.04,134.10,134.04,134.10
EURJPY,20050531,040000,134.09,134.15,134.09,134.13
EURJPY,20050531,040100,134.14,134.14,134.11,134.11
EURJPY,20050531,040200,134.10,134.11,134.09,134.10
EURJPY,20050531,040300,134.09,134.09,134.09,134.09
EURJPY,20050531,040400,134.10,134.12,134.09,134.12
EURJPY,20050531,040500,134.13,134.15,134.13,134.15
EURJPY,20050531,040600,134.16,134.16,134.13,134.14
EURJPY,20050531,040700,134.15,134.16,134.14,134.14
EURJPY,20050531,040800,134.13,134.13,134.08,134.09
EURJPY,20050531,040900,134.10,134.11,134.09,134.09
EURJPY,20050531,041000,134.10,134.10,134.08,134.08
EURJPY,20050531,041100,134.09,134.10,134.09,134.10
EURJPY,20050531,041200,134.09,134.11,134.09,134.11
EURJPY,20050531,041300,134.12,134.14,134.12,134.13
EURJPY,20050531,041400,134.12,134.13,134.11,134.11
EURJPY,20050531,041500,134.10,134.10,134.09,134.09
EURJPY,20050531,041600,134.08,134.11,134.08,134.10
EURJPY,20050531,041700,134.09,134.10,134.07,134.07
EURJPY,20050531,041800,134.08,134.10,134.08,134.09
EURJPY,20050531,041900,134.08,134.08,134.07,134.08
EURJPY,20050531,042000,134.09,134.10,134.09,134.09
EURJPY,20050531,042100,134.08,134.09,134.08,134.08
EURJPY,20050531,042200,134.07,134.08,134.07,134.07
EURJPY,20050531,042300,134.08,134.09,134.08,134.09
EURJPY,20050531,042400,134.09,134.09,134.08,134.08
EURJPY,20050531,042500,134.08,134.08,134.08,134.08
EURJPY,20050531,042600,134.07,134.07,134.06,134.06
EURJPY,20050531,042700,134.07,134.09,134.07,134.09
EURJPY,20050531,042800,134.08,134.09,134.08,134.08
EURJPY,20050531,042900,134.09,134.09,134.07,134.07
EURJPY,20050531,043000,134.06,134.06,134.05,134.05
EURJPY,20050531,043100,134.04,134.04,134.04,134.04
EURJPY,20050531,043200,134.05,134.05,134.03,134.03
EURJPY,20050531,043300,134.02,134.02,134.02,134.02
EURJPY,20050531,043400,134.03,134.03,134.01,134.01
EURJPY,20050531,043500,134.00,134.00,134.00,134.00
EURJPY,20050531,043600,133.99,133.99,133.98,133.98
EURJPY,20050531,043700,133.97,133.98,133.97,133.98
EURJPY,20050531,043800,133.98,133.98,133.96,133.98
EURJPY,20050531,043900,133.97,133.98,133.97,133.98
EURJPY,20050531,044000,133.99,133.99,133.98,133.99
EURJPY,20050531,044100,134.00,134.01,134.00,134.01
EURJPY,20050531,044200,134.02,134.04,134.02,134.03
EURJPY,20050531,044300,134.03,134.03,134.02,134.02
EURJPY,20050531,044400,134.03,134.03,134.02,134.02
EURJPY,20050531,044500,134.01,134.02,134.00,134.02
EURJPY,20050531,044600,134.03,134.03,134.02,134.02
EURJPY,20050531,044700,134.01,134.01,133.99,133.99
EURJPY,20050531,044800,133.99,133.99,133.98,133.99
EURJPY,20050531,044900,134.00,134.01,133.99,133.99
EURJPY,20050531,045000,133.98,133.99,133.98,133.99
EURJPY,20050531,045100,133.98,133.99,133.98,133.98
EURJPY,20050531,045200,133.98,133.99,133.98,133.99
EURJPY,20050531,045300,133.98,133.99,133.98,133.98
EURJPY,20050531,045400,133.99,133.99,133.98,133.99
EURJPY,20050531,045500,134.00,134.00,134.00,134.00
EURJPY,20050531,045600,134.00,134.00,134.00,134.00
EURJPY,20050531,045700,133.99,133.99,133.95,133.95
EURJPY,20050531,045800,133.94,133.96,133.94,133.96
EURJPY,20050531,045900,133.97,133.97,133.97,133.97
EURJPY,20050531,050000,133.96,133.97,133.96,133.97
EURJPY,20050531,050100,133.96,133.97,133.95,133.96
EURJPY,20050531,050200,133.95,133.98,133.95,133.95
EURJPY,20050531,050300,133.96,133.96,133.94,133.94
EURJPY,20050531,050400,133.95,134.00,133.95,133.99
EURJPY,20050531,050500,134.00,134.02,133.99,134.02
EURJPY,20050531,050600,134.01,134.01,133.99,133.99
EURJPY,20050531,050700,133.98,134.00,133.98,133.99
EURJPY,20050531,050800,133.98,134.00,133.98,134.00
EURJPY,20050531,050900,134.01,134.01,133.99,134.00
EURJPY,20050531,051000,133.99,134.01,133.99,133.99
EURJPY,20050531,051100,134.00,134.01,134.00,134.01
EURJPY,20050531,051200,134.01,134.01,134.00,134.00
EURJPY,20050531,051300,133.99,133.99,133.98,133.98
EURJPY,20050531,051400,133.99,134.00,133.99,134.00
EURJPY,20050531,051500,133.99,134.00,133.99,134.00
EURJPY,20050531,051600,134.00,134.00,134.00,134.00
EURJPY,20050531,051700,134.00,134.00,133.99,133.99
EURJPY,20050531,051800,133.98,133.98,133.97,133.98
EURJPY,20050531,051900,133.98,133.98,133.98,133.98
EURJPY,20050531,052000,133.98,133.99,133.97,133.99
EURJPY,20050531,052100,133.99,134.00,133.99,134.00
EURJPY,20050531,052200,133.99,133.99,133.98,133.98
EURJPY,20050531,052300,133.97,133.98,133.97,133.97
EURJPY,20050531,052400,133.96,133.96,133.96,133.96
EURJPY,20050531,052500,133.97,133.97,133.96,133.96
EURJPY,20050531,052600,133.97,133.97,133.97,133.97
EURJPY,20050531,052700,133.96,133.97,133.96,133.97
EURJPY,20050531,052800,133.96,133.97,133.96,133.97
EURJPY,20050531,052900,133.98,133.98,133.98,133.98
EURJPY,20050531,053000,133.98,133.98,133.97,133.98
EURJPY,20050531,053100,133.97,133.98,133.97,133.98
EURJPY,20050531,053200,133.99,134.00,133.99,133.99
EURJPY,20050531,053300,133.98,133.98,133.98,133.98
EURJPY,20050531,053400,133.97,133.97,133.95,133.95
EURJPY,20050531,053500,133.96,133.96,133.95,133.95
EURJPY,20050531,053600,133.96,133.96,133.95,133.95
EURJPY,20050531,053700,133.94,133.95,133.94,133.95
EURJPY,20050531,053800,133.95,133.96,133.95,133.95
EURJPY,20050531,053900,133.95,133.95,133.95,133.95
EURJPY,20050531,054000,133.95,133.95,133.95,133.95
EURJPY,20050531,054100,133.95,133.95,133.95,133.95
EURJPY,20050531,054200,133.94,133.94,133.94,133.94
EURJPY,20050531,054300,133.94,133.94,133.93,133.93
EURJPY,20050531,054400,133.94,133.94,133.94,133.94
EURJPY,20050531,054500,133.93,133.93,133.91,133.91
EURJPY,20050531,054600,133.90,133.90,133.89,133.90
EURJPY,20050531,054700,133.90,133.90,133.90,133.90
EURJPY,20050531,054800,133.90,133.90,133.89,133.89
EURJPY,20050531,054900,133.90,133.90,133.89,133.89
EURJPY,20050531,055000,133.88,133.90,133.88,133.90
EURJPY,20050531,055100,133.91,133.91,133.90,133.90
EURJPY,20050531,055200,133.89,133.89,133.89,133.89
EURJPY,20050531,055300,133.89,133.93,133.89,133.93
EURJPY,20050531,055400,133.94,133.94,133.94,133.94
EURJPY,20050531,055500,133.93,133.95,133.93,133.95
EURJPY,20050531,055600,133.94,133.95,133.94,133.95
EURJPY,20050531,055700,133.95,133.95,133.94,133.95
EURJPY,20050531,055800,133.94,133.94,133.94,133.94
EURJPY,20050531,055900,133.94,133.95,133.94,133.95
EURJPY,20050531,060000,133.94,133.95,133.94,133.94
EURJPY,20050531,060100,133.95,133.96,133.95,133.95
EURJPY,20050531,060200,133.95,133.96,133.95,133.96
EURJPY,20050531,060300,133.97,133.97,133.96,133.97
EURJPY,20050531,060400,133.98,133.99,133.98,133.99
EURJPY,20050531,060500,133.99,133.99,133.99,133.99
EURJPY,20050531,060600,134.00,134.00,133.99,133.99
EURJPY,20050531,060700,133.98,134.00,133.98,133.99
EURJPY,20050531,060800,134.00,134.01,134.00,134.00
EURJPY,20050531,060900,134.01,134.01,134.00,134.01
EURJPY,20050531,061000,134.02,134.04,134.02,134.04
EURJPY,20050531,061100,134.03,134.04,134.03,134.04
EURJPY,20050531,061200,134.05,134.06,134.04,134.05
EURJPY,20050531,061300,134.04,134.04,134.04,134.04
EURJPY,20050531,061400,134.05,134.05,134.04,134.05
EURJPY,20050531,061500,134.05,134.05,134.05,134.05
EURJPY,20050531,061600,134.06,134.06,134.05,134.05
EURJPY,20050531,061700,134.04,134.05,134.03,134.03
EURJPY,20050531,061800,134.04,134.04,134.04,134.04
EURJPY,20050531,061900,134.03,134.07,134.03,134.07
EURJPY,20050531,062000,134.08,134.08,134.05,134.05
EURJPY,20050531,062100,134.06,134.08,134.06,134.08
EURJPY,20050531,062200,134.09,134.12,134.09,134.12
EURJPY,20050531,062300,134.12,134.14,134.12,134.14
EURJPY,20050531,062400,134.15,134.16,134.15,134.16
EURJPY,20050531,062500,134.16,134.16,134.15,134.15
EURJPY,20050531,062600,134.14,134.14,134.12,134.14
EURJPY,20050531,062700,134.13,134.13,134.12,134.12
EURJPY,20050531,062800,134.12,134.12,134.12,134.12
EURJPY,20050531,062900,134.11,134.11,134.11,134.11
EURJPY,20050531,063000,134.12,134.12,134.10,134.10
EURJPY,20050531,063100,134.11,134.12,134.11,134.12
EURJPY,20050531,063200,134.13,134.13,134.11,134.11
EURJPY,20050531,063300,134.12,134.12,134.09,134.09
EURJPY,20050531,063400,134.08,134.10,134.08,134.08
EURJPY,20050531,063500,134.07,134.08,134.07,134.07
EURJPY,20050531,063600,134.08,134.11,134.08,134.10
EURJPY,20050531,063700,134.09,134.09,134.07,134.07
EURJPY,20050531,063800,134.08,134.08,134.07,134.08
EURJPY,20050531,063900,134.09,134.12,134.09,134.12
EURJPY,20050531,064000,134.13,134.13,134.11,134.12
EURJPY,20050531,064100,134.12,134.12,134.12,134.12
EURJPY,20050531,064200,134.13,134.15,134.13,134.14
EURJPY,20050531,064300,134.15,134.15,134.12,134.12
EURJPY,20050531,064400,134.13,134.14,134.12,134.14
EURJPY,20050531,064500,134.13,134.14,134.13,134.13
EURJPY,20050531,064600,134.14,134.15,134.14,134.14
EURJPY,20050531,064700,134.13,134.15,134.13,134.15
EURJPY,20050531,064800,134.14,134.14,134.13,134.14
EURJPY,20050531,064900,134.13,134.13,134.11,134.11
EURJPY,20050531,065000,134.12,134.12,134.11,134.12
EURJPY,20050531,065100,134.13,134.15,134.13,134.15
EURJPY,20050531,065200,134.15,134.15,134.15,134.15
EURJPY,20050531,065300,134.16,134.16,134.15,134.15
EURJPY,20050531,065400,134.15,134.16,134.15,134.16
EURJPY,20050531,065500,134.17,134.17,134.16,134.16
EURJPY,20050531,065600,134.17,134.17,134.17,134.17
EURJPY,20050531,065700,134.17,134.17,134.15,134.15
EURJPY,20050531,065800,134.16,134.16,134.14,134.15
EURJPY,20050531,065900,134.14,134.14,134.12,134.12
EURJPY,20050531,070000,134.13,134.13,134.11,134.12
EURJPY,20050531,070100,134.13,134.13,134.11,134.11
EURJPY,20050531,070200,134.10,134.11,134.10,134.11
EURJPY,20050531,070300,134.10,134.10,134.08,134.10
EURJPY,20050531,070400,134.10,134.10,134.10,134.10
EURJPY,20050531,070500,134.11,134.11,134.10,134.10
EURJPY,20050531,070600,134.11,134.11,134.10,134.10
EURJPY,20050531,070700,134.11,134.11,134.11,134.11
EURJPY,20050531,070800,134.11,134.12,134.11,134.12
EURJPY,20050531,070900,134.13,134.15,134.13,134.15
EURJPY,20050531,071000,134.16,134.16,134.14,134.14
EURJPY,20050531,071100,134.13,134.14,134.13,134.14
EURJPY,20050531,071200,134.13,134.13,134.12,134.12
EURJPY,20050531,071300,134.12,134.12,134.12,134.12
EURJPY,20050531,071400,134.11,134.11,134.11,134.11
EURJPY,20050531,071500,134.11,134.12,134.10,134.12
EURJPY,20050531,071600,134.11,134.11,134.10,134.11
EURJPY,20050531,071700,134.10,134.14,134.10,134.14
EURJPY,20050531,071800,134.15,134.20,134.15,134.20
EURJPY,20050531,071900,134.19,134.19,134.18,134.19
EURJPY,20050531,072000,134.20,134.20,134.19,134.19
EURJPY,20050531,072100,134.20,134.21,134.20,134.21
EURJPY,20050531,072200,134.20,134.20,134.18,134.18
EURJPY,20050531,072300,134.19,134.20,134.19,134.20
EURJPY,20050531,072400,134.19,134.19,134.18,134.18
EURJPY,20050531,072500,134.17,134.17,134.15,134.17
EURJPY,20050531,072600,134.18,134.21,134.18,134.21
EURJPY,20050531,072700,134.22,134.23,134.22,134.23
EURJPY,20050531,072800,134.23,134.23,134.23,134.23
EURJPY,20050531,072900,134.22,134.22,134.21,134.21
EURJPY,20050531,073000,134.22,134.24,134.22,134.22
EURJPY,20050531,073100,134.21,134.22,134.21,134.22
EURJPY,20050531,073200,134.21,134.23,134.21,134.21
EURJPY,20050531,073300,134.22,134.23,134.22,134.23
EURJPY,20050531,073400,134.24,134.24,134.23,134.24
EURJPY,20050531,073500,134.25,134.27,134.25,134.27
EURJPY,20050531,073600,134.28,134.28,134.27,134.27
EURJPY,20050531,073700,134.28,134.29,134.28,134.29
EURJPY,20050531,073800,134.30,134.31,134.29,134.31
EURJPY,20050531,073900,134.30,134.31,134.30,134.31
EURJPY,20050531,074000,134.32,134.34,134.32,134.34
EURJPY,20050531,074100,134.33,134.34,134.33,134.34
EURJPY,20050531,074200,134.33,134.33,134.30,134.31
EURJPY,20050531,074300,134.32,134.32,134.31,134.31
EURJPY,20050531,074400,134.31,134.31,134.29,134.29
EURJPY,20050531,074500,134.30,134.30,134.29,134.29
EURJPY,20050531,074600,134.28,134.28,134.27,134.27
EURJPY,20050531,074700,134.26,134.26,134.25,134.25
EURJPY,20050531,074800,134.24,134.27,134.24,134.27
EURJPY,20050531,074900,134.26,134.27,134.26,134.26
EURJPY,20050531,075000,134.26,134.27,134.26,134.27
EURJPY,20050531,075100,134.26,134.26,134.25,134.25
EURJPY,20050531,075200,134.26,134.26,134.24,134.24
EURJPY,20050531,075300,134.25,134.25,134.23,134.24
EURJPY,20050531,075400,134.23,134.24,134.22,134.22
EURJPY,20050531,075500,134.21,134.22,134.21,134.21
EURJPY,20050531,075600,134.20,134.22,134.20,134.21
EURJPY,20050531,075700,134.22,134.23,134.22,134.22
EURJPY,20050531,075800,134.21,134.22,134.20,134.20
EURJPY,20050531,075900,134.19,134.19,134.18,134.18
EURJPY,20050531,080000,134.19,134.21,134.18,134.20
EURJPY,20050531,080100,134.19,134.19,134.17,134.17
EURJPY,20050531,080200,134.18,134.19,134.18,134.18
EURJPY,20050531,080300,134.19,134.20,134.18,134.18
EURJPY,20050531,080400,134.17,134.18,134.17,134.17
EURJPY,20050531,080500,134.16,134.16,134.13,134.14
EURJPY,20050531,080600,134.13,134.13,134.12,134.13
EURJPY,20050531,080700,134.12,134.12,134.07,134.07
EURJPY,20050531,080800,134.08,134.09,134.08,134.09
EURJPY,20050531,080900,134.10,134.13,134.10,134.13
EURJPY,20050531,081000,134.12,134.15,134.12,134.14
EURJPY,20050531,081100,134.13,134.14,134.12,134.14
EURJPY,20050531,081200,134.15,134.17,134.15,134.16
EURJPY,20050531,081300,134.15,134.15,134.14,134.15
EURJPY,20050531,081400,134.16,134.18,134.16,134.16
EURJPY,20050531,081500,134.15,134.15,134.15,134.15
EURJPY,20050531,081600,134.15,134.16,134.10,134.10
EURJPY,20050531,081700,134.11,134.14,134.10,134.14
EURJPY,20050531,081800,134.13,134.13,134.11,134.12
EURJPY,20050531,081900,134.12,134.12,134.11,134.11
EURJPY,20050531,082000,134.12,134.12,134.11,134.12
EURJPY,20050531,082100,134.13,134.14,134.12,134.12
EURJPY,20050531,082200,134.11,134.12,134.10,134.12
EURJPY,20050531,082300,134.13,134.14,134.13,134.14
EURJPY,20050531,082400,134.13,134.15,134.13,134.15
EURJPY,20050531,082500,134.16,134.16,134.14,134.15
EURJPY,20050531,082600,134.14,134.17,134.14,134.16
EURJPY,20050531,082700,134.17,134.18,134.17,134.18
EURJPY,20050531,082800,134.17,134.17,134.13,134.13
EURJPY,20050531,082900,134.14,134.16,134.14,134.16
EURJPY,20050531,083000,134.15,134.15,134.13,134.14
EURJPY,20050531,083100,134.13,134.13,134.11,134.12
EURJPY,20050531,083200,134.11,134.11,134.08,134.10
EURJPY,20050531,083300,134.11,134.11,134.09,134.10
EURJPY,20050531,083400,134.09,134.10,134.09,134.10
EURJPY,20050531,083500,134.11,134.12,134.10,134.12
EURJPY,20050531,083600,134.11,134.11,134.09,134.10
EURJPY,20050531,083700,134.09,134.14,134.09,134.14
EURJPY,20050531,083800,134.15,134.15,134.14,134.14
EURJPY,20050531,083900,134.13,134.13,134.09,134.10
EURJPY,20050531,084000,134.11,134.11,134.10,134.10
EURJPY,20050531,084100,134.09,134.11,134.09,134.10
EURJPY,20050531,084200,134.09,134.09,134.07,134.08
EURJPY,20050531,084300,134.07,134.08,134.06,134.08
EURJPY,20050531,084400,134.07,134.08,134.06,134.08
EURJPY,20050531,084500,134.07,134.07,134.05,134.07
EURJPY,20050531,084600,134.06,134.07,134.05,134.07
EURJPY,20050531,084700,134.06,134.07,134.05,134.06
EURJPY,20050531,084800,134.05,134.05,134.02,134.03
EURJPY,20050531,084900,134.02,134.02,134.01,134.02
EURJPY,20050531,085000,134.01,134.02,133.98,133.99
EURJPY,20050531,085100,133.98,133.98,133.96,133.96
EURJPY,20050531,085200,133.97,133.97,133.94,133.96
EURJPY,20050531,085300,133.95,133.98,133.95,133.98
EURJPY,20050531,085400,133.99,134.02,133.99,134.02
EURJPY,20050531,085500,134.02,134.03,134.01,134.01
EURJPY,20050531,085600,134.02,134.03,134.02,134.03
EURJPY,20050531,085700,134.04,134.06,134.03,134.05
EURJPY,20050531,085800,134.06,134.07,134.05,134.06
EURJPY,20050531,085900,134.05,134.05,134.01,134.02
EURJPY,20050531,090000,134.01,134.01,134.00,134.01
EURJPY,20050531,090100,134.02,134.02,134.02,134.02
EURJPY,20050531,090200,134.03,134.03,134.02,134.02
EURJPY,20050531,090300,134.01,134.01,134.00,134.01
EURJPY,20050531,090400,134.00,134.04,134.00,134.04
EURJPY,20050531,090500,134.05,134.07,134.05,134.06
EURJPY,20050531,090600,134.05,134.06,134.05,134.05
EURJPY,20050531,090700,134.06,134.07,134.05,134.07
EURJPY,20050531,090800,134.06,134.06,134.05,134.05
EURJPY,20050531,090900,134.06,134.08,134.06,134.07
EURJPY,20050531,091000,134.08,134.10,134.08,134.10
EURJPY,20050531,091100,134.09,134.10,134.08,134.08
EURJPY,20050531,091200,134.09,134.11,134.09,134.10
EURJPY,20050531,091300,134.09,134.09,134.08,134.09
EURJPY,20050531,091400,134.08,134.08,134.07,134.08
EURJPY,20050531,091500,134.07,134.10,134.07,134.09
EURJPY,20050531,091600,134.10,134.10,134.09,134.09
EURJPY,20050531,091700,134.09,134.09,134.07,134.07
EURJPY,20050531,091800,134.08,134.09,134.08,134.09
EURJPY,20050531,091900,134.10,134.12,134.10,134.11
EURJPY,20050531,092000,134.10,134.10,134.09,134.09
EURJPY,20050531,092100,134.10,134.10,134.10,134.10
EURJPY,20050531,092200,134.10,134.10,134.07,134.10
EURJPY,20050531,092300,134.09,134.11,134.09,134.11
EURJPY,20050531,092400,134.12,134.12,134.11,134.12
EURJPY,20050531,092500,134.11,134.12,134.10,134.11
EURJPY,20050531,092600,134.10,134.12,134.10,134.12
EURJPY,20050531,092700,134.13,134.14,134.10,134.11
EURJPY,20050531,092800,134.10,134.12,134.10,134.12
EURJPY,20050531,092900,134.11,134.13,134.10,134.13
EURJPY,20050531,093000,134.14,134.16,134.14,134.15
EURJPY,20050531,093100,134.14,134.15,134.14,134.15
EURJPY,20050531,093200,134.14,134.18,134.14,134.15
EURJPY,20050531,093300,134.14,134.14,134.13,134.13
EURJPY,20050531,093400,134.12,134.12,134.09,134.10
EURJPY,20050531,093500,134.11,134.11,134.07,134.07
EURJPY,20050531,093600,134.08,134.08,134.06,134.07
EURJPY,20050531,093700,134.08,134.10,134.08,134.08
EURJPY,20050531,093800,134.09,134.09,134.07,134.07
EURJPY,20050531,093900,134.06,134.08,134.06,134.08
EURJPY,20050531,094000,134.07,134.11,134.07,134.08
EURJPY,20050531,094100,134.07,134.09,134.06,134.09
EURJPY,20050531,094200,134.08,134.08,134.05,134.05
EURJPY,20050531,094300,134.04,134.04,134.02,134.02
EURJPY,20050531,094400,134.03,134.03,133.99,133.99
EURJPY,20050531,094500,133.98,133.98,133.96,133.97
EURJPY,20050531,094600,133.98,133.99,133.98,133.99
EURJPY,20050531,094700,133.98,133.98,133.95,133.95
EURJPY,20050531,094800,133.96,133.97,133.96,133.96
EURJPY,20050531,094900,133.95,133.96,133.95,133.96
EURJPY,20050531,095000,133.95,133.95,133.94,133.94
EURJPY,20050531,095100,133.93,133.97,133.93,133.97
EURJPY,20050531,095200,133.98,133.98,133.89,133.89
EURJPY,20050531,095300,133.90,133.90,133.87,133.88
EURJPY,20050531,095400,133.89,133.92,133.89,133.91
EURJPY,20050531,095500,133.90,133.90,133.88,133.88
EURJPY,20050531,095600,133.87,133.87,133.81,133.81
EURJPY,20050531,095700,133.80,133.83,133.80,133.83
EURJPY,20050531,095800,133.82,133.82,133.81,133.81
EURJPY,20050531,095900,133.80,133.82,133.80,133.82
EURJPY,20050531,100000,133.81,133.82,133.80,133.82
EURJPY,20050531,100100,133.81,133.82,133.81,133.82
EURJPY,20050531,100200,133.81,133.83,133.81,133.82
EURJPY,20050531,100300,133.81,133.81,133.80,133.81
EURJPY,20050531,100400,133.80,133.83,133.80,133.82
EURJPY,20050531,100500,133.81,133.84,133.81,133.83
EURJPY,20050531,100600,133.82,133.84,133.82,133.82
EURJPY,20050531,100700,133.83,133.85,133.82,133.85
EURJPY,20050531,100800,133.86,133.87,133.86,133.87
EURJPY,20050531,100900,133.88,133.89,133.88,133.89
EURJPY,20050531,101000,133.88,133.88,133.87,133.87
EURJPY,20050531,101100,133.88,133.90,133.88,133.88
EURJPY,20050531,101200,133.87,133.87,133.81,133.81
EURJPY,20050531,101300,133.82,133.84,133.78,133.80
EURJPY,20050531,101400,133.79,133.79,133.76,133.79
EURJPY,20050531,101500,133.78,133.79,133.78,133.78
EURJPY,20050531,101600,133.77,133.78,133.77,133.78
EURJPY,20050531,101700,133.79,133.80,133.78,133.78
EURJPY,20050531,101800,133.77,133.77,133.75,133.76
EURJPY,20050531,101900,133.75,133.75,133.73,133.75
EURJPY,20050531,102000,133.76,133.77,133.76,133.76
EURJPY,20050531,102100,133.77,133.77,133.76,133.77
EURJPY,20050531,102200,133.76,133.78,133.76,133.78
EURJPY,20050531,102300,133.77,133.78,133.76,133.78
EURJPY,20050531,102400,133.79,133.79,133.75,133.75
EURJPY,20050531,102500,133.74,133.76,133.74,133.76
EURJPY,20050531,102600,133.75,133.76,133.75,133.76
EURJPY,20050531,102700,133.77,133.78,133.77,133.78
EURJPY,20050531,102800,133.77,133.78,133.77,133.78
EURJPY,20050531,102900,133.77,133.77,133.77,133.77
EURJPY,20050531,103000,133.78,133.79,133.76,133.77
EURJPY,20050531,103100,133.76,133.77,133.76,133.77
EURJPY,20050531,103200,133.78,133.78,133.76,133.77
EURJPY,20050531,103300,133.76,133.78,133.76,133.78
EURJPY,20050531,103400,133.77,133.78,133.77,133.78
EURJPY,20050531,103500,133.77,133.79,133.77,133.78
EURJPY,20050531,103600,133.79,133.79,133.74,133.74
EURJPY,20050531,103700,133.73,133.77,133.73,133.76
EURJPY,20050531,103800,133.75,133.75,133.73,133.74
EURJPY,20050531,103900,133.73,133.75,133.73,133.74
EURJPY,20050531,104000,133.73,133.73,133.72,133.72
EURJPY,20050531,104100,133.71,133.73,133.71,133.73
EURJPY,20050531,104200,133.72,133.72,133.71,133.72
EURJPY,20050531,104300,133.71,133.72,133.71,133.71
EURJPY,20050531,104400,133.70,133.71,133.67,133.67
EURJPY,20050531,104500,133.68,133.68,133.67,133.68
EURJPY,20050531,104600,133.67,133.69,133.67,133.68
EURJPY,20050531,104700,133.67,133.67,133.65,133.66
EURJPY,20050531,104800,133.67,133.67,133.65,133.65
EURJPY,20050531,104900,133.66,133.67,133.65,133.65
EURJPY,20050531,105000,133.65,133.65,133.64,133.65
EURJPY,20050531,105100,133.66,133.66,133.64,133.65
EURJPY,20050531,105200,133.64,133.65,133.64,133.65
EURJPY,20050531,105300,133.66,133.68,133.65,133.66
EURJPY,20050531,105400,133.65,133.67,133.65,133.66
EURJPY,20050531,105500,133.67,133.67,133.64,133.65
EURJPY,20050531,105600,133.64,133.65,133.63,133.63
EURJPY,20050531,105700,133.64,133.64,133.62,133.63
EURJPY,20050531,105800,133.64,133.65,133.63,133.63
EURJPY,20050531,105900,133.62,133.64,133.62,133.64
EURJPY,20050531,110000,133.65,133.66,133.65,133.65
EURJPY,20050531,110100,133.66,133.68,133.66,133.68
EURJPY,20050531,110200,133.67,133.67,133.67,133.67
EURJPY,20050531,110300,133.67,133.69,133.66,133.69
EURJPY,20050531,110400,133.71,133.72,133.70,133.71
EURJPY,20050531,110500,133.72,133.72,133.69,133.71
EURJPY,20050531,110600,133.72,133.72,133.70,133.72
EURJPY,20050531,110700,133.73,133.73,133.71,133.71
EURJPY,20050531,110800,133.72,133.72,133.68,133.68
EURJPY,20050531,110900,133.70,133.71,133.70,133.71
EURJPY,20050531,111000,133.70,133.71,133.70,133.71
EURJPY,20050531,111100,133.70,133.72,133.70,133.72
EURJPY,20050531,111200,133.73,133.74,133.73,133.73
EURJPY,20050531,111300,133.74,133.74,133.73,133.73
EURJPY,20050531,111400,133.72,133.73,133.72,133.72
EURJPY,20050531,111500,133.71,133.71,133.70,133.70
EURJPY,20050531,111600,133.69,133.70,133.68,133.68
EURJPY,20050531,111700,133.69,133.69,133.67,133.68
EURJPY,20050531,111800,133.69,133.70,133.68,133.68
EURJPY,20050531,111900,133.67,133.68,133.67,133.68
EURJPY,20050531,112000,133.69,133.69,133.67,133.67
EURJPY,20050531,112100,133.66,133.67,133.65,133.67
EURJPY,20050531,112200,133.66,133.66,133.65,133.65
EURJPY,20050531,112300,133.66,133.66,133.65,133.65
EURJPY,20050531,112400,133.67,133.67,133.65,133.65
EURJPY,20050531,112500,133.66,133.67,133.65,133.67
EURJPY,20050531,112600,133.68,133.68,133.67,133.67
EURJPY,20050531,112700,133.68,133.68,133.67,133.67
EURJPY,20050531,112800,133.66,133.66,133.65,133.66
EURJPY,20050531,112900,133.65,133.67,133.65,133.67
EURJPY,20050531,113000,133.66,133.68,133.65,133.68
EURJPY,20050531,113100,133.69,133.70,133.68,133.68
EURJPY,20050531,113200,133.69,133.69,133.67,133.67
EURJPY,20050531,113300,133.68,133.68,133.65,133.68
EURJPY,20050531,113400,133.69,133.70,133.69,133.70
EURJPY,20050531,113500,133.69,133.69,133.67,133.68
EURJPY,20050531,113600,133.69,133.71,133.69,133.71
EURJPY,20050531,113700,133.70,133.73,133.70,133.73
EURJPY,20050531,113800,133.74,133.74,133.70,133.70
EURJPY,20050531,113900,133.69,133.70,133.68,133.70
EURJPY,20050531,114000,133.69,133.69,133.64,133.65
EURJPY,20050531,114100,133.66,133.67,133.64,133.64
EURJPY,20050531,114200,133.65,133.65,133.62,133.64
EURJPY,20050531,114300,133.65,133.65,133.62,133.62
EURJPY,20050531,114400,133.61,133.61,133.60,133.60
EURJPY,20050531,114500,133.61,133.62,133.61,133.62
EURJPY,20050531,114600,133.63,133.63,133.61,133.62
EURJPY,20050531,114700,133.61,133.61,133.59,133.61
EURJPY,20050531,114800,133.60,133.61,133.58,133.59
EURJPY,20050531,114900,133.60,133.60,133.56,133.56
EURJPY,20050531,115000,133.55,133.55,133.52,133.53
EURJPY,20050531,115100,133.52,133.52,133.49,133.50
EURJPY,20050531,115200,133.45,133.46,133.40,133.40
EURJPY,20050531,115300,133.41,133.43,133.40,133.40
EURJPY,20050531,115400,133.39,133.42,133.39,133.42
EURJPY,20050531,115500,133.43,133.43,133.41,133.41
EURJPY,20050531,115600,133.42,133.43,133.41,133.43
EURJPY,20050531,115700,133.42,133.43,133.42,133.43
EURJPY,20050531,115800,133.44,133.44,133.40,133.40
EURJPY,20050531,115900,133.39,133.40,133.39,133.40
EURJPY,20050531,120000,133.39,133.43,133.39,133.43
EURJPY,20050531,120100,133.42,133.42,133.39,133.39
EURJPY,20050531,120200,133.38,133.38,133.35,133.36
EURJPY,20050531,120300,133.37,133.40,133.37,133.40
EURJPY,20050531,120400,133.39,133.42,133.39,133.40
EURJPY,20050531,120500,133.39,133.41,133.39,133.41
EURJPY,20050531,120600,133.40,133.40,133.38,133.38
EURJPY,20050531,120700,133.39,133.39,133.37,133.38
EURJPY,20050531,120800,133.37,133.37,133.35,133.35
EURJPY,20050531,120900,133.36,133.37,133.35,133.36
EURJPY,20050531,121000,133.35,133.35,133.33,133.34
EURJPY,20050531,121100,133.35,133.35,133.33,133.33
EURJPY,20050531,121200,133.32,133.34,133.32,133.34
EURJPY,20050531,121300,133.35,133.35,133.30,133.31
EURJPY,20050531,121400,133.30,133.30,133.21,133.21
EURJPY,20050531,121500,133.23,133.25,133.22,133.25
EURJPY,20050531,121600,133.26,133.26,133.23,133.23
EURJPY,20050531,121700,133.24,133.24,133.21,133.24
EURJPY,20050531,121800,133.23,133.24,133.23,133.24
EURJPY,20050531,121900,133.25,133.26,133.19,133.21
EURJPY,20050531,122000,133.20,133.20,133.18,133.20
EURJPY,20050531,122100,133.19,133.21,133.19,133.20
EURJPY,20050531,122200,133.19,133.19,133.12,133.14
EURJPY,20050531,122300,133.15,133.20,133.15,133.20
EURJPY,20050531,122400,133.21,133.23,133.20,133.23
EURJPY,20050531,122500,133.24,133.24,133.19,133.19
EURJPY,20050531,122600,133.18,133.18,133.16,133.17
EURJPY,20050531,122700,133.16,133.17,133.15,133.17
EURJPY,20050531,122800,133.18,133.21,133.17,133.21
EURJPY,20050531,122900,133.20,133.20,133.17,133.17
EURJPY,20050531,123000,133.18,133.20,133.17,133.17
EURJPY,20050531,123100,133.18,133.18,133.17,133.17
EURJPY,20050531,123200,133.16,133.19,133.16,133.19
EURJPY,20050531,123300,133.20,133.20,133.17,133.17
EURJPY,20050531,123400,133.17,133.18,133.17,133.17
EURJPY,20050531,123500,133.18,133.18,133.18,133.18
EURJPY,20050531,123600,133.19,133.23,133.19,133.23
EURJPY,20050531,123700,133.22,133.22,133.18,133.20
EURJPY,20050531,123800,133.19,133.22,133.18,133.21
EURJPY,20050531,123900,133.20,133.21,133.18,133.20
EURJPY,20050531,124000,133.19,133.20,133.18,133.20
EURJPY,20050531,124100,133.19,133.20,133.18,133.20
EURJPY,20050531,124200,133.19,133.21,133.19,133.20
EURJPY,20050531,124300,133.21,133.23,133.21,133.22
EURJPY,20050531,124400,133.23,133.23,133.22,133.23
EURJPY,20050531,124500,133.24,133.25,133.21,133.22
EURJPY,20050531,124600,133.21,133.23,133.21,133.23
EURJPY,20050531,124700,133.22,133.23,133.21,133.23
EURJPY,20050531,124800,133.25,133.26,133.25,133.26
EURJPY,20050531,124900,133.27,133.28,133.26,133.28
EURJPY,20050531,125000,133.29,133.31,133.29,133.31
EURJPY,20050531,125100,133.30,133.32,133.30,133.32
EURJPY,20050531,125200,133.31,133.33,133.31,133.33
EURJPY,20050531,125300,133.32,133.36,133.32,133.36
EURJPY,20050531,125400,133.37,133.37,133.35,133.35
EURJPY,20050531,125500,133.36,133.37,133.35,133.36
EURJPY,20050531,125600,133.37,133.37,133.36,133.36
EURJPY,20050531,125700,133.35,133.35,133.30,133.31
EURJPY,20050531,125800,133.30,133.31,133.30,133.31
EURJPY,20050531,125900,133.30,133.32,133.30,133.32
EURJPY,20050531,130000,133.33,133.33,133.32,133.32
EURJPY,20050531,130100,133.31,133.34,133.30,133.33
EURJPY,20050531,130200,133.34,133.34,133.32,133.32
EURJPY,20050531,130300,133.33,133.33,133.32,133.33
EURJPY,20050531,130400,133.34,133.34,133.32,133.32
EURJPY,20050531,130500,133.33,133.33,133.32,133.32
EURJPY,20050531,130600,133.33,133.34,133.33,133.34
EURJPY,20050531,130700,133.34,133.34,133.33,133.33
EURJPY,20050531,130800,133.32,133.34,133.32,133.34
EURJPY,20050531,130900,133.33,133.35,133.32,133.34
EURJPY,20050531,131000,133.35,133.35,133.33,133.34
EURJPY,20050531,131100,133.35,133.35,133.33,133.33
EURJPY,20050531,131200,133.32,133.33,133.31,133.31
EURJPY,20050531,131300,133.30,133.31,133.30,133.31
EURJPY,20050531,131400,133.30,133.32,133.30,133.32
EURJPY,20050531,131500,133.33,133.34,133.33,133.34
EURJPY,20050531,131600,133.35,133.40,133.35,133.40
EURJPY,20050531,131700,133.39,133.39,133.37,133.38
EURJPY,20050531,131800,133.37,133.37,133.36,133.36
EURJPY,20050531,131900,133.36,133.36,133.35,133.35
EURJPY,20050531,132000,133.34,133.34,133.32,133.33
EURJPY,20050531,132100,133.32,133.32,133.31,133.32
EURJPY,20050531,132200,133.31,133.33,133.31,133.32
EURJPY,20050531,132300,133.33,133.33,133.31,133.33
EURJPY,20050531,132400,133.34,133.35,133.34,133.35
EURJPY,20050531,132500,133.36,133.38,133.35,133.38
EURJPY,20050531,132600,133.39,133.40,133.39,133.40
EURJPY,20050531,132700,133.39,133.40,133.39,133.40
EURJPY,20050531,132800,133.41,133.43,133.41,133.43
EURJPY,20050531,132900,133.45,133.45,133.40,133.41
EURJPY,20050531,133000,133.40,133.40,133.38,133.39
EURJPY,20050531,133100,133.40,133.40,133.40,133.40
EURJPY,20050531,133200,133.40,133.42,133.39,133.42
EURJPY,20050531,133300,133.41,133.41,133.40,133.40
EURJPY,20050531,133400,133.41,133.41,133.39,133.39
EURJPY,20050531,133500,133.39,133.39,133.38,133.38
EURJPY,20050531,133600,133.39,133.39,133.37,133.38
EURJPY,20050531,133700,133.39,133.39,133.38,133.38
EURJPY,20050531,133800,133.39,133.39,133.39,133.39
EURJPY,20050531,133900,133.38,133.40,133.38,133.39
EURJPY,20050531,134000,133.38,133.38,133.37,133.37
EURJPY,20050531,134100,133.38,133.39,133.37,133.39
EURJPY,20050531,134200,133.40,133.41,133.40,133.41
EURJPY,20050531,134300,133.42,133.44,133.42,133.43
EURJPY,20050531,134400,133.42,133.42,133.42,133.42
EURJPY,20050531,134500,133.43,133.43,133.42,133.43
EURJPY,20050531,134600,133.42,133.43,133.42,133.43
EURJPY,20050531,134700,133.42,133.43,133.42,133.43
EURJPY,20050531,134800,133.42,133.43,133.41,133.41
EURJPY,20050531,134900,133.40,133.45,133.40,133.45
EURJPY,20050531,135000,133.46,133.46,133.43,133.43
EURJPY,20050531,135100,133.44,133.44,133.42,133.43
EURJPY,20050531,135200,133.44,133.45,133.43,133.45
EURJPY,20050531,135300,133.44,133.45,133.43,133.43
EURJPY,20050531,135400,133.44,133.44,133.43,133.43
EURJPY,20050531,135500,133.44,133.45,133.44,133.45
EURJPY,20050531,135600,133.44,133.44,133.43,133.44
EURJPY,20050531,135700,133.45,133.45,133.43,133.45
EURJPY,20050531,135800,133.46,133.46,133.45,133.46
EURJPY,20050531,135900,133.45,133.46,133.41,133.42
EURJPY,20050531,140000,133.43,133.47,133.43,133.47
EURJPY,20050531,140100,133.46,133.46,133.45,133.45
EURJPY,20050531,140200,133.44,133.45,133.43,133.45
EURJPY,20050531,140300,133.44,133.46,133.44,133.44
EURJPY,20050531,140400,133.45,133.47,133.45,133.47
EURJPY,20050531,140500,133.48,133.48,133.47,133.47
EURJPY,20050531,140600,133.48,133.50,133.48,133.50
EURJPY,20050531,140700,133.49,133.50,133.49,133.49
EURJPY,20050531,140800,133.50,133.50,133.50,133.50
EURJPY,20050531,140900,133.50,133.52,133.49,133.52
EURJPY,20050531,141000,133.51,133.53,133.51,133.52
EURJPY,20050531,141100,133.53,133.53,133.50,133.52
EURJPY,20050531,141200,133.51,133.52,133.51,133.51
EURJPY,20050531,141300,133.50,133.51,133.49,133.51
EURJPY,20050531,141400,133.52,133.52,133.50,133.51
EURJPY,20050531,141500,133.50,133.50,133.45,133.45
EURJPY,20050531,141600,133.44,133.46,133.43,133.43
EURJPY,20050531,141700,133.44,133.45,133.43,133.43
EURJPY,20050531,141800,133.43,133.43,133.42,133.42
EURJPY,20050531,141900,133.43,133.44,133.43,133.43
EURJPY,20050531,142000,133.44,133.44,133.43,133.44
EURJPY,20050531,142100,133.45,133.45,133.44,133.45
EURJPY,20050531,142200,133.46,133.47,133.45,133.47
EURJPY,20050531,142300,133.46,133.47,133.45,133.47
EURJPY,20050531,142400,133.46,133.48,133.45,133.48
EURJPY,20050531,142500,133.49,133.50,133.49,133.50
EURJPY,20050531,142600,133.49,133.50,133.48,133.50
EURJPY,20050531,142700,133.49,133.53,133.49,133.53
EURJPY,20050531,142800,133.52,133.52,133.49,133.49
EURJPY,20050531,142900,133.50,133.51,133.49,133.49
EURJPY,20050531,143000,133.50,133.52,133.50,133.50
EURJPY,20050531,143100,133.49,133.51,133.49,133.50
EURJPY,20050531,143200,133.51,133.53,133.50,133.51
EURJPY,20050531,143300,133.50,133.52,133.49,133.51
EURJPY,20050531,143400,133.52,133.52,133.52,133.52
EURJPY,20050531,143500,133.53,133.53,133.51,133.53
EURJPY,20050531,143600,133.54,133.56,133.54,133.54
EURJPY,20050531,143700,133.55,133.55,133.53,133.53
EURJPY,20050531,143800,133.52,133.53,133.52,133.52
EURJPY,20050531,143900,133.53,133.53,133.52,133.53
EURJPY,20050531,144000,133.54,133.54,133.52,133.53
EURJPY,20050531,144100,133.52,133.52,133.51,133.52
EURJPY,20050531,144200,133.51,133.52,133.50,133.52
EURJPY,20050531,144300,133.51,133.54,133.51,133.54
EURJPY,20050531,144400,133.55,133.55,133.51,133.51
EURJPY,20050531,144500,133.52,133.53,133.51,133.51
EURJPY,20050531,144600,133.50,133.51,133.47,133.47
EURJPY,20050531,144700,133.46,133.49,133.46,133.48
EURJPY,20050531,144800,133.47,133.47,133.45,133.46
EURJPY,20050531,144900,133.47,133.49,133.47,133.49
EURJPY,20050531,145000,133.48,133.51,133.48,133.51
EURJPY,20050531,145100,133.52,133.53,133.51,133.51
EURJPY,20050531,145200,133.52,133.53,133.51,133.51
EURJPY,20050531,145300,133.52,133.53,133.52,133.53
EURJPY,20050531,145400,133.52,133.53,133.51,133.51
EURJPY,20050531,145500,133.52,133.52,133.51,133.51
EURJPY,20050531,145600,133.52,133.52,133.51,133.52
EURJPY,20050531,145700,133.51,133.53,133.51,133.53
EURJPY,20050531,145800,133.54,133.54,133.50,133.52
EURJPY,20050531,145900,133.51,133.52,133.50,133.50
EURJPY,20050531,150000,133.49,133.51,133.49,133.51
EURJPY,20050531,150100,133.50,133.51,133.48,133.50
EURJPY,20050531,150200,133.49,133.49,133.47,133.48
EURJPY,20050531,150300,133.49,133.51,133.48,133.50
EURJPY,20050531,150400,133.49,133.50,133.48,133.48
EURJPY,20050531,150500,133.49,133.50,133.49,133.49
EURJPY,20050531,150600,133.48,133.48,133.45,133.45
EURJPY,20050531,150700,133.43,133.43,133.40,133.40
EURJPY,20050531,150800,133.39,133.40,133.39,133.40
EURJPY,20050531,150900,133.41,133.43,133.41,133.43
EURJPY,20050531,151000,133.44,133.44,133.43,133.43
EURJPY,20050531,151100,133.44,133.44,133.43,133.43
EURJPY,20050531,151200,133.42,133.43,133.41,133.42
EURJPY,20050531,151300,133.41,133.41,133.39,133.40
EURJPY,20050531,151400,133.41,133.41,133.40,133.40
EURJPY,20050531,151500,133.41,133.42,133.41,133.42
EURJPY,20050531,151600,133.41,133.45,133.41,133.44
EURJPY,20050531,151700,133.45,133.49,133.45,133.49
EURJPY,20050531,151800,133.48,133.48,133.47,133.47
EURJPY,20050531,151900,133.46,133.46,133.46,133.46
EURJPY,20050531,152000,133.47,133.48,133.47,133.48
EURJPY,20050531,152100,133.49,133.53,133.49,133.53
EURJPY,20050531,152200,133.52,133.53,133.51,133.52
EURJPY,20050531,152300,133.51,133.53,133.51,133.52
EURJPY,20050531,152400,133.51,133.51,133.48,133.49
EURJPY,20050531,152500,133.50,133.51,133.50,133.51
EURJPY,20050531,152600,133.50,133.52,133.50,133.51
EURJPY,20050531,152700,133.50,133.50,133.47,133.47
EURJPY,20050531,152800,133.48,133.49,133.46,133.47
EURJPY,20050531,152900,133.46,133.46,133.43,133.44
EURJPY,20050531,153000,133.43,133.45,133.43,133.43
EURJPY,20050531,153100,133.44,133.44,133.42,133.42
EURJPY,20050531,153200,133.41,133.41,133.40,133.40
EURJPY,20050531,153300,133.41,133.41,133.39,133.40
EURJPY,20050531,153400,133.39,133.40,133.38,133.39
EURJPY,20050531,153500,133.38,133.41,133.37,133.40
EURJPY,20050531,153600,133.39,133.40,133.39,133.40
EURJPY,20050531,153700,133.39,133.42,133.39,133.42
EURJPY,20050531,153800,133.41,133.42,133.41,133.42
EURJPY,20050531,153900,133.43,133.44,133.42,133.44
EURJPY,20050531,154000,133.45,133.47,133.45,133.46
EURJPY,20050531,154100,133.47,133.49,133.47,133.47
EURJPY,20050531,154200,133.46,133.47,133.45,133.45
EURJPY,20050531,154300,133.46,133.46,133.43,133.46
EURJPY,20050531,154400,133.47,133.47,133.45,133.46
EURJPY,20050531,154500,133.45,133.46,133.45,133.45
EURJPY,20050531,154600,133.46,133.48,133.45,133.48
EURJPY,20050531,154700,133.47,133.47,133.46,133.46
EURJPY,20050531,154800,133.47,133.48,133.46,133.46
EURJPY,20050531,154900,133.45,133.45,133.45,133.45
EURJPY,20050531,155000,133.44,133.46,133.42,133.44
EURJPY,20050531,155100,133.43,133.43,133.40,133.40
EURJPY,20050531,155200,133.42,133.43,133.40,133.40
EURJPY,20050531,155300,133.41,133.42,133.37,133.37
EURJPY,20050531,155400,133.38,133.38,133.36,133.36
EURJPY,20050531,155500,133.37,133.38,133.36,133.37
EURJPY,20050531,155600,133.36,133.37,133.36,133.36
EURJPY,20050531,155700,133.35,133.36,133.35,133.36
EURJPY,20050531,155800,133.37,133.40,133.36,133.36
EURJPY,20050531,155900,133.37,133.40,133.36,133.39
EURJPY,20050531,160000,133.40,133.40,133.36,133.37
EURJPY,20050531,160100,133.36,133.36,133.30,133.32
EURJPY,20050531,160200,133.30,133.30,133.26,133.29
EURJPY,20050531,160300,133.28,133.28,133.27,133.27
EURJPY,20050531,160400,133.26,133.30,133.26,133.29
EURJPY,20050531,160500,133.28,133.28,133.25,133.26
EURJPY,20050531,160600,133.27,133.29,133.25,133.28
EURJPY,20050531,160700,133.29,133.31,133.29,133.31
EURJPY,20050531,160800,133.30,133.33,133.30,133.31
EURJPY,20050531,160900,133.30,133.33,133.30,133.33
EURJPY,20050531,161000,133.34,133.38,133.34,133.38
EURJPY,20050531,161100,133.39,133.40,133.38,133.40
EURJPY,20050531,161200,133.39,133.39,133.36,133.36
EURJPY,20050531,161300,133.36,133.37,133.35,133.35
EURJPY,20050531,161400,133.34,133.35,133.32,133.33
EURJPY,20050531,161500,133.32,133.32,133.29,133.29
EURJPY,20050531,161600,133.30,133.30,133.28,133.29
EURJPY,20050531,161700,133.30,133.30,133.27,133.28
EURJPY,20050531,161800,133.29,133.29,133.28,133.29
EURJPY,20050531,161900,133.30,133.32,133.30,133.32
EURJPY,20050531,162000,133.33,133.35,133.33,133.35
EURJPY,20050531,162100,133.36,133.36,133.34,133.34
EURJPY,20050531,162200,133.35,133.39,133.35,133.39
EURJPY,20050531,162300,133.38,133.40,133.38,133.39
EURJPY,20050531,162400,133.38,133.42,133.38,133.42
EURJPY,20050531,162500,133.41,133.41,133.39,133.39
EURJPY,20050531,162600,133.40,133.42,133.32,133.32
EURJPY,20050531,162700,133.31,133.31,133.28,133.29
EURJPY,20050531,162800,133.30,133.32,133.30,133.32
EURJPY,20050531,162900,133.31,133.31,133.30,133.31
EURJPY,20050531,163000,133.30,133.32,133.29,133.31
EURJPY,20050531,163100,133.32,133.32,133.29,133.30
EURJPY,20050531,163200,133.29,133.30,133.28,133.28
EURJPY,20050531,163300,133.29,133.29,133.28,133.28
EURJPY,20050531,163400,133.27,133.27,133.25,133.26
EURJPY,20050531,163500,133.25,133.26,133.24,133.26
EURJPY,20050531,163600,133.27,133.29,133.24,133.26
EURJPY,20050531,163700,133.27,133.29,133.27,133.29
EURJPY,20050531,163800,133.30,133.30,133.27,133.27
EURJPY,20050531,163900,133.28,133.28,133.27,133.28
EURJPY,20050531,164000,133.27,133.28,133.24,133.24
EURJPY,20050531,164100,133.23,133.24,133.22,133.23
EURJPY,20050531,164200,133.22,133.25,133.21,133.22
EURJPY,20050531,164300,133.21,133.23,133.20,133.20
EURJPY,20050531,164400,133.19,133.22,133.19,133.21
EURJPY,20050531,164500,133.22,133.23,133.20,133.22
EURJPY,20050531,164600,133.21,133.23,133.21,133.21
EURJPY,20050531,164700,133.22,133.23,133.20,133.21
EURJPY,20050531,164800,133.20,133.20,133.17,133.18
EURJPY,20050531,164900,133.17,133.18,133.15,133.15
EURJPY,20050531,165000,133.14,133.17,133.14,133.17
EURJPY,20050531,165100,133.16,133.16,133.14,133.15
EURJPY,20050531,165200,133.14,133.15,133.13,133.15
EURJPY,20050531,165300,133.14,133.15,133.14,133.15
EURJPY,20050531,165400,133.16,133.17,133.15,133.17
EURJPY,20050531,165500,133.18,133.18,133.16,133.16
EURJPY,20050531,165600,133.17,133.17,133.13,133.14
EURJPY,20050531,165700,133.15,133.15,133.11,133.11
EURJPY,20050531,165800,133.12,133.12,133.10,133.10
EURJPY,20050531,165900,133.09,133.12,133.08,133.11
EURJPY,20050531,170000,133.12,133.12,133.04,133.04
EURJPY,20050531,170100,133.06,133.15,133.06,133.15
EURJPY,20050531,170200,133.14,133.15,133.11,133.13
EURJPY,20050531,170300,133.12,133.15,133.12,133.12
EURJPY,20050531,170400,133.11,133.13,133.11,133.12
EURJPY,20050531,170500,133.13,133.15,133.13,133.15
EURJPY,20050531,170600,133.16,133.21,133.16,133.20
EURJPY,20050531,170700,133.21,133.23,133.21,133.23
EURJPY,20050531,170800,133.24,133.25,133.23,133.23
EURJPY,20050531,170900,133.24,133.26,133.23,133.26
EURJPY,20050531,171000,133.25,133.26,133.25,133.26
EURJPY,20050531,171100,133.25,133.25,133.24,133.24
EURJPY,20050531,171200,133.23,133.24,133.22,133.23
EURJPY,20050531,171300,133.22,133.24,133.22,133.24
EURJPY,20050531,171400,133.23,133.25,133.23,133.25
EURJPY,20050531,171500,133.26,133.28,133.26,133.26
EURJPY,20050531,171600,133.25,133.28,133.25,133.27
EURJPY,20050531,171700,133.28,133.29,133.25,133.25
EURJPY,20050531,171800,133.26,133.26,133.24,133.24
EURJPY,20050531,171900,133.23,133.25,133.23,133.24
EURJPY,20050531,172000,133.23,133.24,133.23,133.24
EURJPY,20050531,172100,133.23,133.24,133.23,133.23
EURJPY,20050531,172200,133.24,133.30,133.24,133.30
EURJPY,20050531,172300,133.29,133.29,133.26,133.27
EURJPY,20050531,172400,133.26,133.26,133.25,133.26
EURJPY,20050531,172500,133.25,133.25,133.24,133.24
EURJPY,20050531,172600,133.23,133.24,133.23,133.23
EURJPY,20050531,172700,133.24,133.25,133.24,133.24
EURJPY,20050531,172800,133.25,133.26,133.24,133.25
EURJPY,20050531,172900,133.26,133.26,133.24,133.24
EURJPY,20050531,173000,133.23,133.24,133.23,133.24
EURJPY,20050531,173100,133.25,133.29,133.25,133.26
EURJPY,20050531,173200,133.27,133.28,133.27,133.27
EURJPY,20050531,173300,133.26,133.27,133.26,133.27
EURJPY,20050531,173400,133.26,133.27,133.24,133.27
EURJPY,20050531,173500,133.26,133.26,133.26,133.26
EURJPY,20050531,173600,133.27,133.28,133.27,133.28
EURJPY,20050531,173700,133.27,133.27,133.26,133.27
EURJPY,20050531,173800,133.28,133.28,133.27,133.27
EURJPY,20050531,173900,133.28,133.28,133.27,133.27
EURJPY,20050531,174000,133.28,133.28,133.27,133.28
EURJPY,20050531,174100,133.29,133.29,133.27,133.28
EURJPY,20050531,174200,133.27,133.30,133.27,133.30
EURJPY,20050531,174300,133.31,133.31,133.29,133.30
EURJPY,20050531,174400,133.31,133.31,133.31,133.31
EURJPY,20050531,174500,133.32,133.32,133.30,133.31
EURJPY,20050531,174600,133.32,133.32,133.30,133.31
EURJPY,20050531,174700,133.32,133.33,133.31,133.32
EURJPY,20050531,174800,133.33,133.35,133.32,133.35
EURJPY,20050531,174900,133.34,133.35,133.32,133.33
EURJPY,20050531,175000,133.32,133.33,133.32,133.32
EURJPY,20050531,175100,133.31,133.32,133.31,133.32
EURJPY,20050531,175200,133.31,133.33,133.30,133.33
EURJPY,20050531,175300,133.32,133.32,133.30,133.30
EURJPY,20050531,175400,133.31,133.35,133.31,133.35
EURJPY,20050531,175500,133.34,133.36,133.34,133.36
EURJPY,20050531,175600,133.35,133.35,133.34,133.35
EURJPY,20050531,175700,133.34,133.34,133.32,133.33
EURJPY,20050531,175800,133.32,133.33,133.31,133.33
EURJPY,20050531,175900,133.32,133.33,133.31,133.31
EURJPY,20050531,180000,133.32,133.35,133.32,133.34
EURJPY,20050531,180100,133.33,133.34,133.33,133.34
EURJPY,20050531,180200,133.33,133.33,133.32,133.32
EURJPY,20050531,180300,133.31,133.32,133.31,133.31
EURJPY,20050531,180400,133.30,133.31,133.30,133.30
EURJPY,20050531,180500,133.29,133.31,133.29,133.30
EURJPY,20050531,180600,133.29,133.31,133.29,133.31
EURJPY,20050531,180700,133.32,133.32,133.31,133.31
EURJPY,20050531,180800,133.32,133.32,133.30,133.30
EURJPY,20050531,180900,133.30,133.31,133.30,133.30
EURJPY,20050531,181000,133.29,133.31,133.29,133.31
EURJPY,20050531,181100,133.30,133.32,133.30,133.31
EURJPY,20050531,181200,133.31,133.31,133.31,133.31
EURJPY,20050531,181400,133.31,133.34,133.31,133.34
EURJPY,20050531,181500,133.33,133.33,133.31,133.32
EURJPY,20050531,181600,133.31,133.33,133.31,133.33
EURJPY,20050531,181700,133.34,133.34,133.33,133.34
EURJPY,20050531,181800,133.33,133.34,133.33,133.34
EURJPY,20050531,181900,133.33,133.33,133.30,133.30
EURJPY,20050531,182000,133.29,133.29,133.27,133.28
EURJPY,20050531,182100,133.29,133.30,133.29,133.29
EURJPY,20050531,182200,133.30,133.30,133.29,133.29
EURJPY,20050531,182300,133.30,133.30,133.29,133.29
EURJPY,20050531,182400,133.28,133.30,133.27,133.30
EURJPY,20050531,182500,133.29,133.29,133.27,133.28
EURJPY,20050531,182600,133.29,133.29,133.27,133.28
EURJPY,20050531,182700,133.29,133.29,133.27,133.27
EURJPY,20050531,182800,133.28,133.29,133.28,133.28
EURJPY,20050531,182900,133.29,133.30,133.28,133.29
EURJPY,20050531,183000,133.30,133.30,133.27,133.29
EURJPY,20050531,183100,133.28,133.28,133.27,133.27
EURJPY,20050531,183200,133.27,133.27,133.27,133.27
EURJPY,20050531,183300,133.27,133.27,133.26,133.27
EURJPY,20050531,183400,133.26,133.28,133.26,133.28
EURJPY,20050531,183500,133.29,133.31,133.29,133.30
EURJPY,20050531,183600,133.29,133.29,133.27,133.28
EURJPY,20050531,183700,133.29,133.30,133.25,133.26
EURJPY,20050531,183800,133.25,133.28,133.24,133.28
EURJPY,20050531,183900,133.27,133.27,133.23,133.23
EURJPY,20050531,184000,133.22,133.25,133.22,133.25
EURJPY,20050531,184100,133.24,133.27,133.24,133.27
EURJPY,20050531,184200,133.26,133.27,133.25,133.27
EURJPY,20050531,184300,133.26,133.27,133.25,133.26
EURJPY,20050531,184400,133.27,133.27,133.24,133.24
EURJPY,20050531,184500,133.25,133.26,133.25,133.26
EURJPY,20050531,184600,133.27,133.27,133.26,133.26
EURJPY,20050531,184700,133.25,133.27,133.25,133.27
EURJPY,20050531,184800,133.28,133.28,133.24,133.24
EURJPY,20050531,184900,133.25,133.26,133.24,133.24
EURJPY,20050531,185000,133.25,133.25,133.24,133.25
EURJPY,20050531,185100,133.26,133.26,133.24,133.24
EURJPY,20050531,185200,133.25,133.25,133.24,133.25
EURJPY,20050531,185300,133.24,133.25,133.24,133.25
EURJPY,20050531,185400,133.24,133.24,133.24,133.24
EURJPY,20050531,185500,133.25,133.26,133.25,133.26
EURJPY,20050531,185600,133.27,133.27,133.23,133.23
EURJPY,20050531,185700,133.24,133.25,133.24,133.25
EURJPY,20050531,185800,133.26,133.26,133.24,133.26
EURJPY,20050531,185900,133.25,133.25,133.23,133.24
EURJPY,20050531,190000,133.25,133.25,133.24,133.25
EURJPY,20050531,190100,133.26,133.28,133.26,133.28
EURJPY,20050531,190200,133.27,133.30,133.27,133.30
EURJPY,20050531,190300,133.31,133.31,133.31,133.31
EURJPY,20050531,190400,133.30,133.31,133.30,133.31
EURJPY,20050531,190500,133.30,133.35,133.30,133.35
EURJPY,20050531,190600,133.34,133.34,133.32,133.32
EURJPY,20050531,190700,133.33,133.34,133.33,133.34
EURJPY,20050531,190800,133.33,133.33,133.33,133.33
EURJPY,20050531,190900,133.34,133.34,133.33,133.34
EURJPY,20050531,191000,133.33,133.33,133.29,133.29
EURJPY,20050531,191100,133.30,133.32,133.30,133.31
EURJPY,20050531,191200,133.30,133.33,133.30,133.31
EURJPY,20050531,191300,133.30,133.31,133.30,133.30
EURJPY,20050531,191400,133.31,133.34,133.31,133.34
EURJPY,20050531,191500,133.33,133.33,133.30,133.30
EURJPY,20050531,191600,133.29,133.30,133.27,133.27
EURJPY,20050531,191700,133.26,133.26,133.24,133.24
EURJPY,20050531,191800,133.25,133.25,133.24,133.25
EURJPY,20050531,191900,133.24,133.25,133.23,133.24
EURJPY,20050531,192000,133.25,133.25,133.24,133.24
EURJPY,20050531,192100,133.25,133.25,133.24,133.25
EURJPY,20050531,192200,133.24,133.26,133.22,133.26
EURJPY,20050531,192300,133.25,133.27,133.25,133.27
EURJPY,20050531,192400,133.28,133.30,133.28,133.30
EURJPY,20050531,192500,133.29,133.29,133.27,133.27
EURJPY,20050531,192600,133.26,133.27,133.26,133.27
EURJPY,20050531,192700,133.27,133.28,133.26,133.28
EURJPY,20050531,192800,133.27,133.28,133.27,133.27
EURJPY,20050531,192900,133.26,133.27,133.26,133.26
EURJPY,20050531,193000,133.27,133.27,133.26,133.27
EURJPY,20050531,193100,133.26,133.28,133.26,133.27
EURJPY,20050531,193200,133.28,133.28,133.26,133.26
EURJPY,20050531,193300,133.25,133.28,133.25,133.28
EURJPY,20050531,193400,133.27,133.28,133.27,133.27
EURJPY,20050531,193500,133.28,133.28,133.25,133.25
EURJPY,20050531,193600,133.26,133.27,133.26,133.26
EURJPY,20050531,193700,133.27,133.27,133.25,133.25
EURJPY,20050531,193800,133.24,133.24,133.24,133.24
EURJPY,20050531,193900,133.24,133.24,133.23,133.23
EURJPY,20050531,194000,133.24,133.24,133.22,133.23
EURJPY,20050531,194100,133.24,133.24,133.24,133.24
EURJPY,20050531,194200,133.23,133.24,133.22,133.23
EURJPY,20050531,194300,133.22,133.24,133.22,133.23
EURJPY,20050531,194400,133.22,133.23,133.21,133.22
EURJPY,20050531,194500,133.21,133.22,133.21,133.22
EURJPY,20050531,194600,133.21,133.21,133.19,133.20
EURJPY,20050531,194700,133.21,133.22,133.19,133.21
EURJPY,20050531,194800,133.20,133.21,133.20,133.20
EURJPY,20050531,194900,133.19,133.19,133.17,133.18
EURJPY,20050531,195000,133.17,133.23,133.17,133.23
EURJPY,20050531,195100,133.22,133.24,133.22,133.22
EURJPY,20050531,195200,133.23,133.26,133.22,133.25
EURJPY,20050531,195300,133.26,133.26,133.25,133.25
EURJPY,20050531,195400,133.24,133.26,133.24,133.26
EURJPY,20050531,195500,133.27,133.28,133.26,133.28
EURJPY,20050531,195600,133.29,133.30,133.28,133.28
EURJPY,20050531,195700,133.29,133.29,133.27,133.27
EURJPY,20050531,195800,133.28,133.28,133.25,133.26
EURJPY,20050531,195900,133.27,133.31,133.27,133.31
EURJPY,20050531,200000,133.32,133.34,133.32,133.33
EURJPY,20050531,200100,133.32,133.33,133.32,133.32
EURJPY,20050531,200200,133.31,133.32,133.29,133.30
EURJPY,20050531,200300,133.31,133.32,133.31,133.31
EURJPY,20050531,200400,133.32,133.33,133.31,133.32
EURJPY,20050531,200500,133.31,133.32,133.31,133.31
EURJPY,20050531,200600,133.30,133.31,133.30,133.30
EURJPY,20050531,200700,133.29,133.32,133.29,133.32
EURJPY,20050531,200800,133.31,133.32,133.30,133.32
EURJPY,20050531,200900,133.31,133.31,133.30,133.30
EURJPY,20050531,201000,133.29,133.30,133.28,133.28
EURJPY,20050531,201100,133.29,133.29,133.28,133.28
EURJPY,20050531,201200,133.29,133.30,133.29,133.29
EURJPY,20050531,201300,133.28,133.29,133.27,133.29
EURJPY,20050531,201400,133.28,133.29,133.27,133.28
EURJPY,20050531,201500,133.27,133.28,133.24,133.24
EURJPY,20050531,201600,133.25,133.25,133.22,133.24
EURJPY,20050531,201700,133.23,133.23,133.23,133.23
EURJPY,20050531,201800,133.22,133.24,133.21,133.21
EURJPY,20050531,201900,133.22,133.25,133.22,133.24
EURJPY,20050531,202000,133.25,133.26,133.24,133.24
EURJPY,20050531,202100,133.25,133.27,133.24,133.25
EURJPY,20050531,202200,133.24,133.27,133.24,133.27
EURJPY,20050531,202300,133.26,133.27,133.25,133.26
EURJPY,20050531,202400,133.25,133.27,133.25,133.26
EURJPY,20050531,202500,133.25,133.27,133.25,133.26
EURJPY,20050531,202600,133.27,133.29,133.27,133.29
EURJPY,20050531,202700,133.28,133.28,133.26,133.27
EURJPY,20050531,202800,133.28,133.28,133.26,133.27
EURJPY,20050531,202900,133.28,133.29,133.27,133.28
EURJPY,20050531,203000,133.27,133.28,133.26,133.26
EURJPY,20050531,203100,133.27,133.29,133.27,133.29
EURJPY,20050531,203200,133.28,133.30,133.27,133.30
EURJPY,20050531,203300,133.31,133.37,133.31,133.37
EURJPY,20050531,203400,133.38,133.45,133.38,133.45
EURJPY,20050531,203500,133.46,133.46,133.44,133.46
EURJPY,20050531,203600,133.47,133.47,133.44,133.47
EURJPY,20050531,203700,133.46,133.46,133.45,133.45
EURJPY,20050531,203800,133.44,133.46,133.44,133.46
EURJPY,20050531,203900,133.45,133.45,133.41,133.43
EURJPY,20050531,204000,133.44,133.45,133.43,133.45
EURJPY,20050531,204100,133.46,133.46,133.43,133.45
EURJPY,20050531,204200,133.43,133.43,133.42,133.43
EURJPY,20050531,204300,133.42,133.43,133.42,133.43
EURJPY,20050531,204400,133.42,133.45,133.42,133.45
EURJPY,20050531,204500,133.46,133.46,133.42,133.44
EURJPY,20050531,204600,133.43,133.44,133.42,133.43
EURJPY,20050531,204700,133.42,133.42,133.40,133.40
EURJPY,20050531,204800,133.40,133.40,133.40,133.40
EURJPY,20050531,204900,133.39,133.39,133.38,133.39
EURJPY,20050531,205000,133.40,133.41,133.39,133.41
EURJPY,20050531,205100,133.40,133.42,133.40,133.42
EURJPY,20050531,205200,133.41,133.42,133.41,133.42
EURJPY,20050531,205300,133.41,133.42,133.40,133.41
EURJPY,20050531,205400,133.42,133.43,133.41,133.42
EURJPY,20050531,205500,133.43,133.43,133.42,133.42
EURJPY,20050531,205600,133.43,133.43,133.42,133.42
EURJPY,20050531,205700,133.41,133.45,133.41,133.45
EURJPY,20050531,205800,133.46,133.47,133.46,133.47
EURJPY,20050531,205900,133.48,133.48,133.47,133.48
EURJPY,20050531,210000,133.47,133.47,133.43,133.44
EURJPY,20050531,210100,133.45,133.47,133.45,133.46
EURJPY,20050531,210200,133.47,133.48,133.47,133.47
EURJPY,20050531,210300,133.48,133.48,133.44,133.46
EURJPY,20050531,210400,133.47,133.47,133.46,133.47
EURJPY,20050531,210500,133.48,133.49,133.48,133.49
EURJPY,20050531,210600,133.49,133.50,133.49,133.50
EURJPY,20050531,210700,133.51,133.52,133.50,133.52
EURJPY,20050531,210800,133.53,133.55,133.53,133.55
EURJPY,20050531,210900,133.56,133.56,133.55,133.56
EURJPY,20050531,211000,133.57,133.58,133.56,133.56
EURJPY,20050531,211100,133.57,133.57,133.56,133.56
EURJPY,20050531,211200,133.56,133.57,133.56,133.57
EURJPY,20050531,211300,133.58,133.58,133.58,133.58
EURJPY,20050531,211400,133.58,133.59,133.58,133.59
EURJPY,20050531,211500,133.60,133.62,133.60,133.61
EURJPY,20050531,211600,133.60,133.60,133.58,133.59
EURJPY,20050531,211700,133.58,133.59,133.58,133.58
EURJPY,20050531,211800,133.59,133.59,133.58,133.58
EURJPY,20050531,211900,133.59,133.59,133.57,133.57
EURJPY,20050531,212000,133.58,133.58,133.58,133.58
EURJPY,20050531,212100,133.58,133.58,133.57,133.57
EURJPY,20050531,212200,133.56,133.57,133.56,133.57
EURJPY,20050531,212300,133.56,133.57,133.56,133.56
EURJPY,20050531,212400,133.57,133.58,133.57,133.57
EURJPY,20050531,212500,133.57,133.57,133.57,133.57
EURJPY,20050531,212600,133.58,133.59,133.58,133.58
EURJPY,20050531,212700,133.59,133.59,133.59,133.59
EURJPY,20050531,212800,133.58,133.58,133.58,133.58
EURJPY,20050531,212900,133.57,133.59,133.57,133.59
EURJPY,20050531,213000,133.60,133.60,133.59,133.59
EURJPY,20050531,213100,133.58,133.58,133.56,133.56
EURJPY,20050531,213200,133.55,133.57,133.54,133.57
EURJPY,20050531,213300,133.58,133.58,133.58,133.58
EURJPY,20050531,213400,133.57,133.58,133.56,133.57
EURJPY,20050531,213500,133.58,133.58,133.55,133.55
EURJPY,20050531,213600,133.55,133.55,133.55,133.55
EURJPY,20050531,213700,133.54,133.56,133.54,133.56
EURJPY,20050531,213800,133.56,133.57,133.56,133.57
EURJPY,20050531,213900,133.56,133.56,133.56,133.56
EURJPY,20050531,214000,133.57,133.58,133.56,133.56
EURJPY,20050531,214100,133.55,133.56,133.55,133.55
EURJPY,20050531,214200,133.55,133.55,133.55,133.55
EURJPY,20050531,214300,133.55,133.55,133.55,133.55
EURJPY,20050531,214400,133.55,133.55,133.55,133.55
EURJPY,20050531,214500,133.54,133.56,133.54,133.56
EURJPY,20050531,214600,133.55,133.58,133.55,133.58
EURJPY,20050531,214700,133.57,133.58,133.57,133.58
EURJPY,20050531,214800,133.58,133.58,133.58,133.58
EURJPY,20050531,214900,133.58,133.58,133.57,133.57
EURJPY,20050531,215000,133.58,133.58,133.58,133.58
EURJPY,20050531,215100,133.58,133.58,133.58,133.58
EURJPY,20050531,215200,133.58,133.59,133.58,133.58
EURJPY,20050531,215300,133.57,133.58,133.57,133.57
EURJPY,20050531,215400,133.56,133.56,133.55,133.55
EURJPY,20050531,215500,133.56,133.56,133.55,133.56
EURJPY,20050531,215600,133.56,133.57,133.56,133.57
EURJPY,20050531,215700,133.56,133.57,133.56,133.57
EURJPY,20050531,215800,133.56,133.57,133.56,133.57
EURJPY,20050531,215900,133.56,133.56,133.56,133.56
EURJPY,20050531,220000,133.56,133.56,133.55,133.56
EURJPY,20050531,220100,133.55,133.55,133.55,133.55
EURJPY,20050531,220200,133.55,133.56,133.55,133.55
EURJPY,20050531,220300,133.54,133.54,133.52,133.52
EURJPY,20050531,220400,133.52,133.52,133.52,133.52
EURJPY,20050531,220500,133.52,133.52,133.52,133.52
EURJPY,20050531,220600,133.52,133.52,133.52,133.52
EURJPY,20050531,220700,133.53,133.54,133.52,133.53
EURJPY,20050531,220800,133.54,133.54,133.53,133.53
EURJPY,20050531,220900,133.53,133.53,133.52,133.52
EURJPY,20050531,221000,133.53,133.53,133.53,133.53
EURJPY,20050531,221100,133.53,133.53,133.52,133.52
EURJPY,20050531,221200,133.50,133.50,133.47,133.50
EURJPY,20050531,221300,133.49,133.51,133.49,133.50
EURJPY,20050531,221400,133.51,133.51,133.50,133.51
EURJPY,20050531,221500,133.51,133.51,133.51,133.51
EURJPY,20050531,221600,133.50,133.50,133.50,133.50
EURJPY,20050531,221700,133.51,133.52,133.51,133.52
EURJPY,20050531,221800,133.51,133.53,133.51,133.53
EURJPY,20050531,221900,133.52,133.53,133.52,133.53
EURJPY,20050531,222000,133.52,133.52,133.49,133.49
EURJPY,20050531,222100,133.50,133.50,133.50,133.50
EURJPY,20050531,222200,133.49,133.49,133.46,133.46
EURJPY,20050531,222300,133.45,133.46,133.44,133.45
EURJPY,20050531,222400,133.46,133.46,133.46,133.46
EURJPY,20050531,222500,133.45,133.46,133.45,133.46
EURJPY,20050531,222600,133.46,133.46,133.46,133.46
EURJPY,20050531,222700,133.46,133.46,133.46,133.46
EURJPY,20050531,222800,133.47,133.47,133.45,133.47
EURJPY,20050531,222900,133.46,133.47,133.46,133.47
EURJPY,20050531,223000,133.47,133.49,133.47,133.49
EURJPY,20050531,223100,133.48,133.48,133.46,133.46
EURJPY,20050531,223200,133.47,133.48,133.46,133.48
EURJPY,20050531,223300,133.49,133.49,133.47,133.48
EURJPY,20050531,223400,133.47,133.48,133.47,133.48
EURJPY,20050531,223500,133.49,133.51,133.49,133.51
EURJPY,20050531,223600,133.50,133.51,133.50,133.51
EURJPY,20050531,223700,133.52,133.52,133.51,133.52
EURJPY,20050531,223800,133.51,133.52,133.51,133.52
EURJPY,20050531,223900,133.51,133.53,133.51,133.53
EURJPY,20050531,224000,133.53,133.53,133.53,133.53
EURJPY,20050531,224100,133.54,133.54,133.54,133.54
EURJPY,20050531,224200,133.54,133.54,133.52,133.53
EURJPY,20050531,224300,133.52,133.53,133.52,133.53
EURJPY,20050531,224400,133.53,133.55,133.52,133.54
EURJPY,20050531,224500,133.53,133.54,133.53,133.54
EURJPY,20050531,224600,133.54,133.54,133.54,133.54
EURJPY,20050531,224700,133.54,133.54,133.54,133.54
EURJPY,20050531,224800,133.54,133.55,133.54,133.55
EURJPY,20050531,224900,133.56,133.56,133.56,133.56
EURJPY,20050531,225000,133.57,133.57,133.57,133.57
EURJPY,20050531,225100,133.57,133.57,133.57,133.57
EURJPY,20050531,225200,133.57,133.57,133.55,133.55
EURJPY,20050531,225300,133.56,133.56,133.56,133.56
EURJPY,20050531,225400,133.56,133.56,133.55,133.56
EURJPY,20050531,225500,133.57,133.57,133.57,133.57
EURJPY,20050531,225600,133.57,133.57,133.57,133.57
EURJPY,20050531,225700,133.58,133.58,133.58,133.58
EURJPY,20050531,225800,133.58,133.58,133.56,133.56
EURJPY,20050531,225900,133.57,133.57,133.56,133.56
EURJPY,20050531,230000,133.57,133.57,133.56,133.56
EURJPY,20050531,230100,133.55,133.55,133.54,133.55
EURJPY,20050531,230200,133.54,133.54,133.52,133.52
EURJPY,20050531,230300,133.53,133.54,133.53,133.54
EURJPY,20050531,230400,133.54,133.54,133.54,133.54
EURJPY,20050531,230500,133.54,133.55,133.54,133.55
EURJPY,20050531,230600,133.55,133.55,133.55,133.55
EURJPY,20050531,230700,133.56,133.56,133.56,133.56
EURJPY,20050531,230800,133.56,133.57,133.56,133.57
EURJPY,20050531,230900,133.58,133.59,133.58,133.59
EURJPY,20050531,231000,133.60,133.60,133.60,133.60
EURJPY,20050531,231100,133.60,133.61,133.59,133.59
EURJPY,20050531,231200,133.58,133.59,133.58,133.58
EURJPY,20050531,231300,133.59,133.59,133.59,133.59
EURJPY,20050531,231400,133.58,133.59,133.58,133.59
EURJPY,20050531,231500,133.59,133.59,133.58,133.58
EURJPY,20050531,231600,133.57,133.57,133.56,133.56
EURJPY,20050531,231700,133.57,133.57,133.56,133.57
EURJPY,20050531,231800,133.56,133.56,133.56,133.56
EURJPY,20050531,231900,133.56,133.57,133.56,133.57
EURJPY,20050531,232000,133.57,133.57,133.57,133.57
EURJPY,20050531,232100,133.58,133.58,133.58,133.58
EURJPY,20050531,232200,133.58,133.58,133.58,133.58
EURJPY,20050531,232300,133.57,133.57,133.56,133.56
EURJPY,20050531,232400,133.55,133.55,133.54,133.55
EURJPY,20050531,232500,133.55,133.55,133.55,133.55
EURJPY,20050531,232600,133.56,133.56,133.55,133.56
EURJPY,20050531,232700,133.55,133.57,133.55,133.57
EURJPY,20050531,232800,133.56,133.56,133.56,133.56
EURJPY,20050531,232900,133.56,133.57,133.55,133.56
EURJPY,20050531,233000,133.55,133.55,133.54,133.54
EURJPY,20050531,233100,133.53,133.53,133.52,133.53
EURJPY,20050531,233200,133.54,133.54,133.54,133.54
EURJPY,20050531,233300,133.54,133.54,133.54,133.54
EURJPY,20050531,233400,133.53,133.54,133.53,133.54
EURJPY,20050531,233500,133.53,133.53,133.52,133.53
EURJPY,20050531,233600,133.53,133.53,133.53,133.53
EURJPY,20050531,233700,133.52,133.52,133.51,133.51
EURJPY,20050531,233800,133.50,133.50,133.50,133.50
EURJPY,20050531,233900,133.49,133.50,133.49,133.49
EURJPY,20050531,234000,133.48,133.50,133.48,133.50
EURJPY,20050531,234100,133.49,133.50,133.49,133.50
EURJPY,20050531,234200,133.51,133.51,133.50,133.51
EURJPY,20050531,234300,133.50,133.50,133.49,133.49
EURJPY,20050531,234400,133.48,133.48,133.45,133.45
EURJPY,20050531,234500,133.46,133.47,133.46,133.47
EURJPY,20050531,234600,133.48,133.49,133.48,133.49
EURJPY,20050531,234700,133.50,133.50,133.50,133.50
EURJPY,20050531,234800,133.50,133.51,133.50,133.51
EURJPY,20050531,234900,133.51,133.51,133.51,133.51
EURJPY,20050531,235000,133.51,133.51,133.51,133.51
EURJPY,20050531,235100,133.50,133.52,133.50,133.52
EURJPY,20050531,235200,133.53,133.53,133.52,133.52
EURJPY,20050531,235300,133.52,133.52,133.52,133.52
EURJPY,20050531,235400,133.52,133.52,133.52,133.52
EURJPY,20050531,235500,133.51,133.51,133.49,133.50
EURJPY,20050531,235600,133.51,133.51,133.50,133.50
EURJPY,20050531,235700,133.51,133.51,133.50,133.50
EURJPY,20050531,235800,133.51,133.51,133.50,133.50
EURJPY,20050531,235900,133.51,133.51,133.50,133.50
EURJPY,20050601,000000,133.49,133.49,133.49,133.49
GBPCHF,20050531,000100,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050531,000200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050531,000300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050531,000400,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050531,000500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050531,000600,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050531,000700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050531,000800,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050531,000900,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050531,001000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050531,001100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050531,001200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050531,001300,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050531,001400,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050531,001500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050531,001600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050531,001700,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050531,001800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050531,001900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050531,002000,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050531,002100,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050531,002200,2.2574,2.2577,2.2574,2.2577
GBPCHF,20050531,002300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050531,002400,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050531,002500,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050531,002600,2.2575,2.2575,2.2574,2.2575
GBPCHF,20050531,002700,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050531,002800,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050531,002900,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050531,003000,2.2575,2.2576,2.2571,2.2571
GBPCHF,20050531,003100,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050531,003200,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050531,003300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050531,003400,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050531,003500,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050531,003600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050531,003700,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050531,003800,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050531,003900,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050531,004000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050531,004100,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050531,004200,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050531,004300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050531,004400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050531,004500,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050531,004600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050531,004700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050531,004800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050531,004900,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050531,005000,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050531,005100,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050531,005200,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050531,005300,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050531,005400,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050531,005500,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050531,005600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050531,005700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050531,005800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050531,005900,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050531,010000,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050531,010100,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050531,010200,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050531,010300,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050531,010400,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050531,010500,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050531,010600,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,010700,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050531,010800,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050531,010900,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050531,011000,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050531,011100,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050531,011200,2.2567,2.2567,2.2565,2.2567
GBPCHF,20050531,011300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050531,011400,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050531,011500,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050531,011600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050531,011700,2.2569,2.2570,2.2568,2.2570
GBPCHF,20050531,011800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050531,011900,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050531,012000,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050531,012100,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050531,012200,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050531,012300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050531,012400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050531,012500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050531,012600,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050531,012700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050531,012800,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050531,012900,2.2573,2.2574,2.2572,2.2572
GBPCHF,20050531,013000,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050531,013100,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050531,013200,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050531,013300,2.2570,2.2571,2.2568,2.2568
GBPCHF,20050531,013400,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050531,013500,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050531,013600,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050531,013700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050531,013800,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050531,013900,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050531,014000,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050531,014100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050531,014200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050531,014300,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050531,014400,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050531,014500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050531,014600,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050531,014700,2.2564,2.2565,2.2563,2.2563
GBPCHF,20050531,014800,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050531,014900,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050531,015000,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050531,015100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050531,015200,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050531,015300,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050531,015400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050531,015500,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050531,015600,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050531,015700,2.2563,2.2565,2.2563,2.2563
GBPCHF,20050531,015800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050531,015900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050531,020000,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050531,020100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050531,020200,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050531,020300,2.2566,2.2570,2.2566,2.2570
GBPCHF,20050531,020400,2.2566,2.2570,2.2566,2.2567
GBPCHF,20050531,020500,2.2569,2.2569,2.2566,2.2569
GBPCHF,20050531,020600,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050531,020700,2.2569,2.2574,2.2569,2.2574
GBPCHF,20050531,020800,2.2575,2.2576,2.2571,2.2572
GBPCHF,20050531,020900,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050531,021000,2.2574,2.2574,2.2570,2.2570
GBPCHF,20050531,021100,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050531,021200,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050531,021300,2.2568,2.2568,2.2562,2.2563
GBPCHF,20050531,021400,2.2562,2.2562,2.2560,2.2562
GBPCHF,20050531,021500,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050531,021600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050531,021700,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050531,021800,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050531,021900,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050531,022000,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050531,022100,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050531,022200,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050531,022300,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050531,022400,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050531,022500,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050531,022600,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050531,022700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050531,022800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,022900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050531,023000,2.2562,2.2563,2.2561,2.2563
GBPCHF,20050531,023100,2.2564,2.2565,2.2562,2.2563
GBPCHF,20050531,023200,2.2564,2.2564,2.2561,2.2562
GBPCHF,20050531,023300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,023400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,023500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050531,023600,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050531,023700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,023800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,023900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050531,024000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050531,024100,2.2565,2.2565,2.2561,2.2562
GBPCHF,20050531,024200,2.2561,2.2563,2.2561,2.2561
GBPCHF,20050531,024300,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050531,024400,2.2566,2.2570,2.2566,2.2569
GBPCHF,20050531,024500,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050531,024600,2.2566,2.2569,2.2565,2.2569
GBPCHF,20050531,024700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050531,024800,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050531,024900,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050531,025000,2.2572,2.2575,2.2572,2.2573
GBPCHF,20050531,025100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050531,025200,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050531,025300,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050531,025400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050531,025500,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050531,025600,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050531,025700,2.2575,2.2576,2.2574,2.2576
GBPCHF,20050531,025800,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050531,025900,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050531,030000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050531,030100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050531,030200,2.2571,2.2571,2.2568,2.2569
GBPCHF,20050531,030300,2.2568,2.2569,2.2565,2.2569
GBPCHF,20050531,030400,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050531,030500,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050531,030600,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050531,030700,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050531,030800,2.2569,2.2578,2.2567,2.2578
GBPCHF,20050531,030900,2.2580,2.2582,2.2570,2.2580
GBPCHF,20050531,031000,2.2579,2.2579,2.2567,2.2570
GBPCHF,20050531,031100,2.2571,2.2574,2.2569,2.2570
GBPCHF,20050531,031200,2.2571,2.2579,2.2571,2.2579
GBPCHF,20050531,031300,2.2580,2.2583,2.2579,2.2581
GBPCHF,20050531,031400,2.2580,2.2582,2.2576,2.2578
GBPCHF,20050531,031500,2.2580,2.2588,2.2580,2.2585
GBPCHF,20050531,031600,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050531,031700,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050531,031800,2.2583,2.2589,2.2583,2.2588
GBPCHF,20050531,031900,2.2592,2.2597,2.2587,2.2587
GBPCHF,20050531,032000,2.2586,2.2587,2.2581,2.2584
GBPCHF,20050531,032100,2.2586,2.2590,2.2586,2.2589
GBPCHF,20050531,032200,2.2588,2.2599,2.2588,2.2599
GBPCHF,20050531,032300,2.2602,2.2603,2.2582,2.2584
GBPCHF,20050531,032400,2.2585,2.2591,2.2584,2.2591
GBPCHF,20050531,032500,2.2590,2.2595,2.2587,2.2587
GBPCHF,20050531,032600,2.2588,2.2597,2.2588,2.2592
GBPCHF,20050531,032700,2.2593,2.2597,2.2590,2.2592
GBPCHF,20050531,032800,2.2593,2.2595,2.2586,2.2595
GBPCHF,20050531,032900,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050531,033000,2.2598,2.2601,2.2596,2.2600
GBPCHF,20050531,033100,2.2599,2.2599,2.2592,2.2594
GBPCHF,20050531,033200,2.2595,2.2606,2.2595,2.2606
GBPCHF,20050531,033300,2.2605,2.2605,2.2598,2.2599
GBPCHF,20050531,033400,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050531,033500,2.2598,2.2608,2.2598,2.2608
GBPCHF,20050531,033600,2.2609,2.2612,2.2606,2.2609
GBPCHF,20050531,033700,2.2610,2.2612,2.2608,2.2612
GBPCHF,20050531,033800,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050531,033900,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050531,034000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050531,034100,2.2609,2.2612,2.2607,2.2610
GBPCHF,20050531,034200,2.2609,2.2613,2.2607,2.2613
GBPCHF,20050531,034300,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050531,034400,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050531,034500,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050531,034600,2.2611,2.2618,2.2608,2.2608
GBPCHF,20050531,034700,2.2609,2.2610,2.2602,2.2602
GBPCHF,20050531,034800,2.2603,2.2607,2.2602,2.2607
GBPCHF,20050531,034900,2.2608,2.2616,2.2608,2.2615
GBPCHF,20050531,035000,2.2618,2.2618,2.2614,2.2615
GBPCHF,20050531,035100,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050531,035200,2.2612,2.2613,2.2609,2.2611
GBPCHF,20050531,035300,2.2610,2.2612,2.2608,2.2611
GBPCHF,20050531,035400,2.2610,2.2619,2.2610,2.2617
GBPCHF,20050531,035500,2.2618,2.2618,2.2613,2.2618
GBPCHF,20050531,035600,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050531,035700,2.2618,2.2618,2.2613,2.2613
GBPCHF,20050531,035800,2.2612,2.2613,2.2609,2.2610
GBPCHF,20050531,035900,2.2611,2.2612,2.2608,2.2609
GBPCHF,20050531,040000,2.2608,2.2608,2.2604,2.2606
GBPCHF,20050531,040100,2.2607,2.2615,2.2607,2.2615
GBPCHF,20050531,040200,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050531,040300,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050531,040400,2.2614,2.2614,2.2608,2.2608
GBPCHF,20050531,040500,2.2606,2.2615,2.2606,2.2612
GBPCHF,20050531,040600,2.2611,2.2616,2.2611,2.2613
GBPCHF,20050531,040700,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050531,040800,2.2607,2.2609,2.2605,2.2606
GBPCHF,20050531,040900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050531,041000,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050531,041100,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050531,041200,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050531,041300,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050531,041400,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050531,041500,2.2607,2.2608,2.2598,2.2599
GBPCHF,20050531,041600,2.2598,2.2600,2.2597,2.2600
GBPCHF,20050531,041700,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050531,041800,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050531,041900,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050531,042000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050531,042100,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050531,042200,2.2598,2.2602,2.2598,2.2601
GBPCHF,20050531,042300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050531,042400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050531,042500,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050531,042600,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050531,042700,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050531,042800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050531,042900,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050531,043000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050531,043100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050531,043200,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050531,043300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050531,043400,2.2601,2.2603,2.2600,2.2603
GBPCHF,20050531,043500,2.2604,2.2604,2.2600,2.2601
GBPCHF,20050531,043600,2.2600,2.2600,2.2589,2.2589
GBPCHF,20050531,043700,2.2590,2.2591,2.2588,2.2590
GBPCHF,20050531,043800,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050531,043900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050531,044000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050531,044100,2.2586,2.2587,2.2584,2.2585
GBPCHF,20050531,044200,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050531,044300,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050531,044400,2.2593,2.2594,2.2590,2.2591
GBPCHF,20050531,044500,2.2590,2.2591,2.2589,2.2590
GBPCHF,20050531,044600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050531,044700,2.2593,2.2596,2.2592,2.2596
GBPCHF,20050531,044800,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050531,044900,2.2597,2.2597,2.2595,2.2596
GBPCHF,20050531,045000,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050531,045100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050531,045200,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050531,045300,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050531,045400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050531,045500,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050531,045600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050531,045700,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050531,045800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050531,045900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050531,050000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050531,050100,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050531,050200,2.2595,2.2596,2.2593,2.2593
GBPCHF,20050531,050300,2.2592,2.2593,2.2591,2.2593
GBPCHF,20050531,050400,2.2594,2.2595,2.2592,2.2594
GBPCHF,20050531,050500,2.2592,2.2594,2.2590,2.2592
GBPCHF,20050531,050600,2.2591,2.2591,2.2588,2.2591
GBPCHF,20050531,050700,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050531,050800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050531,050900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050531,051000,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050531,051100,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050531,051200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050531,051300,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050531,051400,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050531,051500,2.2592,2.2593,2.2591,2.2593
GBPCHF,20050531,051600,2.2594,2.2594,2.2590,2.2590
GBPCHF,20050531,051700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050531,051800,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050531,051900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050531,052000,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050531,052100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050531,052200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050531,052300,2.2587,2.2590,2.2586,2.2589
GBPCHF,20050531,052400,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050531,052500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050531,052600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050531,052700,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050531,052800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050531,052900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050531,053000,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050531,053100,2.2584,2.2586,2.2584,2.2585
GBPCHF,20050531,053200,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050531,053300,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050531,053400,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050531,053500,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050531,053600,2.2586,2.2587,2.2583,2.2584
GBPCHF,20050531,053700,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050531,053800,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050531,053900,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050531,054000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050531,054100,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050531,054200,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050531,054300,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050531,054400,2.2581,2.2583,2.2580,2.2581
GBPCHF,20050531,054500,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050531,054600,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050531,054700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050531,054800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050531,054900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050531,055000,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050531,055100,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050531,055200,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050531,055300,2.2585,2.2585,2.2580,2.2580
GBPCHF,20050531,055400,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050531,055500,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050531,055600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050531,055700,2.2580,2.2583,2.2580,2.2583
GBPCHF,20050531,055800,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050531,055900,2.2585,2.2585,2.2582,2.2582
GBPCHF,20050531,060000,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050531,060100,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050531,060200,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050531,060300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050531,060400,2.2586,2.2587,2.2584,2.2585
GBPCHF,20050531,060500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050531,060600,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050531,060700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050531,060800,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050531,060900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050531,061000,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050531,061100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050531,061200,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050531,061300,2.2584,2.2585,2.2582,2.2583
GBPCHF,20050531,061400,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050531,061500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050531,061600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050531,061700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050531,061800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050531,061900,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050531,062000,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050531,062100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050531,062200,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050531,062300,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050531,062400,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050531,062500,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050531,062600,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050531,062700,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050531,062800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050531,062900,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050531,063000,2.2587,2.2591,2.2585,2.2591
GBPCHF,20050531,063100,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050531,063200,2.2590,2.2593,2.2589,2.2593
GBPCHF,20050531,063300,2.2594,2.2599,2.2593,2.2598
GBPCHF,20050531,063400,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050531,063500,2.2597,2.2598,2.2595,2.2596
GBPCHF,20050531,063600,2.2597,2.2599,2.2596,2.2596
GBPCHF,20050531,063700,2.2595,2.2596,2.2593,2.2594
GBPCHF,20050531,063800,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050531,063900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050531,064000,2.2592,2.2593,2.2589,2.2590
GBPCHF,20050531,064100,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050531,064200,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050531,064300,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050531,064400,2.2589,2.2594,2.2589,2.2594
GBPCHF,20050531,064500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050531,064600,2.2595,2.2597,2.2595,2.2595
GBPCHF,20050531,064700,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050531,064800,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050531,064900,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050531,065000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050531,065100,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050531,065200,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050531,065300,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050531,065400,2.2589,2.2590,2.2588,2.2590
GBPCHF,20050531,065500,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050531,065600,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050531,065700,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050531,065800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050531,065900,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050531,070000,2.2589,2.2590,2.2588,2.2588
GBPCHF,20050531,070100,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050531,070200,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050531,070300,2.2588,2.2590,2.2588,2.2588
GBPCHF,20050531,070400,2.2587,2.2591,2.2587,2.2587
GBPCHF,20050531,070500,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050531,070600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050531,070700,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050531,070800,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050531,070900,2.2584,2.2584,2.2581,2.2583
GBPCHF,20050531,071000,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050531,071100,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050531,071200,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050531,071300,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050531,071400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050531,071500,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050531,071600,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050531,071700,2.2584,2.2589,2.2584,2.2588
GBPCHF,20050531,071800,2.2590,2.2590,2.2585,2.2588
GBPCHF,20050531,071900,2.2589,2.2589,2.2584,2.2585
GBPCHF,20050531,072000,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050531,072100,2.2583,2.2585,2.2581,2.2585
GBPCHF,20050531,072200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050531,072300,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050531,072400,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050531,072500,2.2583,2.2584,2.2583,2.2583
GBPCHF,20050531,072600,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050531,072700,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050531,072800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050531,072900,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050531,073000,2.2583,2.2587,2.2582,2.2587
GBPCHF,20050531,073100,2.2585,2.2585,2.2582,2.2584
GBPCHF,20050531,073200,2.2583,2.2585,2.2582,2.2584
GBPCHF,20050531,073300,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050531,073400,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050531,073500,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050531,073600,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050531,073700,2.2583,2.2587,2.2581,2.2587
GBPCHF,20050531,073800,2.2586,2.2588,2.2584,2.2588
GBPCHF,20050531,073900,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050531,074000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050531,074100,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050531,074200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050531,074300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050531,074400,2.2594,2.2598,2.2594,2.2598
GBPCHF,20050531,074500,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050531,074600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050531,074700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050531,074800,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050531,074900,2.2596,2.2596,2.2593,2.2595
GBPCHF,20050531,075000,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050531,075100,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050531,075200,2.2595,2.2595,2.2592,2.2595
GBPCHF,20050531,075300,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050531,075400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050531,075500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050531,075600,2.2593,2.2594,2.2589,2.2591
GBPCHF,20050531,075700,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050531,075800,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050531,075900,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050531,080000,2.2593,2.2596,2.2593,2.2595
GBPCHF,20050531,080100,2.2594,2.2600,2.2594,2.2600
GBPCHF,20050531,080200,2.2599,2.2600,2.2597,2.2597
GBPCHF,20050531,080300,2.2596,2.2598,2.2592,2.2592
GBPCHF,20050531,080400,2.2593,2.2593,2.2589,2.2592
GBPCHF,20050531,080500,2.2593,2.2597,2.2593,2.2597
GBPCHF,20050531,080600,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050531,080700,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050531,080800,2.2595,2.2602,2.2595,2.2601
GBPCHF,20050531,080900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050531,081000,2.2600,2.2606,2.2600,2.2603
GBPCHF,20050531,081100,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050531,081200,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050531,081300,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050531,081400,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050531,081500,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050531,081600,2.2607,2.2611,2.2605,2.2611
GBPCHF,20050531,081700,2.2613,2.2614,2.2611,2.2612
GBPCHF,20050531,081800,2.2611,2.2615,2.2611,2.2615
GBPCHF,20050531,081900,2.2616,2.2618,2.2615,2.2618
GBPCHF,20050531,082000,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050531,082100,2.2618,2.2623,2.2617,2.2622
GBPCHF,20050531,082200,2.2623,2.2626,2.2622,2.2624
GBPCHF,20050531,082300,2.2625,2.2627,2.2622,2.2627
GBPCHF,20050531,082400,2.2628,2.2630,2.2627,2.2627
GBPCHF,20050531,082500,2.2628,2.2629,2.2624,2.2629
GBPCHF,20050531,082600,2.2630,2.2630,2.2627,2.2629
GBPCHF,20050531,082700,2.2628,2.2628,2.2623,2.2623
GBPCHF,20050531,082800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050531,082900,2.2621,2.2623,2.2619,2.2619
GBPCHF,20050531,083000,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050531,083100,2.2614,2.2617,2.2613,2.2616
GBPCHF,20050531,083200,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050531,083300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050531,083400,2.2618,2.2621,2.2618,2.2619
GBPCHF,20050531,083500,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050531,083600,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050531,083700,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050531,083800,2.2621,2.2631,2.2621,2.2631
GBPCHF,20050531,083900,2.2632,2.2634,2.2631,2.2634
GBPCHF,20050531,084000,2.2633,2.2634,2.2631,2.2634
GBPCHF,20050531,084100,2.2635,2.2635,2.2631,2.2631
GBPCHF,20050531,084200,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050531,084300,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050531,084400,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050531,084500,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050531,084600,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050531,084700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050531,084800,2.2628,2.2634,2.2628,2.2633
GBPCHF,20050531,084900,2.2632,2.2638,2.2632,2.2635
GBPCHF,20050531,085000,2.2634,2.2635,2.2630,2.2630
GBPCHF,20050531,085100,2.2631,2.2631,2.2630,2.2631
GBPCHF,20050531,085200,2.2632,2.2633,2.2628,2.2628
GBPCHF,20050531,085300,2.2631,2.2634,2.2628,2.2634
GBPCHF,20050531,085400,2.2633,2.2635,2.2632,2.2635
GBPCHF,20050531,085500,2.2634,2.2634,2.2631,2.2632
GBPCHF,20050531,085600,2.2633,2.2633,2.2630,2.2631
GBPCHF,20050531,085700,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050531,085800,2.2629,2.2631,2.2628,2.2629
GBPCHF,20050531,085900,2.2630,2.2633,2.2629,2.2632
GBPCHF,20050531,090000,2.2631,2.2635,2.2630,2.2635
GBPCHF,20050531,090100,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050531,090200,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050531,090300,2.2631,2.2631,2.2628,2.2629
GBPCHF,20050531,090400,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050531,090500,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050531,090600,2.2628,2.2634,2.2628,2.2634
GBPCHF,20050531,090700,2.2633,2.2636,2.2632,2.2633
GBPCHF,20050531,090800,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050531,090900,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050531,091000,2.2631,2.2632,2.2628,2.2628
GBPCHF,20050531,091100,2.2627,2.2628,2.2626,2.2626
GBPCHF,20050531,091200,2.2625,2.2625,2.2622,2.2623
GBPCHF,20050531,091300,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050531,091400,2.2624,2.2627,2.2622,2.2622
GBPCHF,20050531,091500,2.2621,2.2621,2.2618,2.2619
GBPCHF,20050531,091600,2.2620,2.2623,2.2619,2.2622
GBPCHF,20050531,091700,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050531,091800,2.2621,2.2624,2.2620,2.2623
GBPCHF,20050531,091900,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050531,092000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050531,092100,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050531,092200,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050531,092300,2.2624,2.2627,2.2623,2.2627
GBPCHF,20050531,092400,2.2625,2.2627,2.2623,2.2623
GBPCHF,20050531,092500,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050531,092600,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050531,092700,2.2622,2.2623,2.2620,2.2620
GBPCHF,20050531,092800,2.2621,2.2624,2.2620,2.2624
GBPCHF,20050531,092900,2.2623,2.2623,2.2619,2.2619
GBPCHF,20050531,093000,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050531,093100,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050531,093200,2.2627,2.2627,2.2624,2.2625
GBPCHF,20050531,093300,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050531,093400,2.2624,2.2625,2.2621,2.2621
GBPCHF,20050531,093500,2.2620,2.2624,2.2619,2.2624
GBPCHF,20050531,093600,2.2623,2.2627,2.2622,2.2626
GBPCHF,20050531,093700,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050531,093800,2.2629,2.2631,2.2627,2.2631
GBPCHF,20050531,093900,2.2632,2.2634,2.2631,2.2633
GBPCHF,20050531,094000,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050531,094100,2.2638,2.2644,2.2637,2.2644
GBPCHF,20050531,094200,2.2643,2.2644,2.2641,2.2643
GBPCHF,20050531,094300,2.2644,2.2646,2.2639,2.2639
GBPCHF,20050531,094400,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050531,094500,2.2645,2.2648,2.2644,2.2648
GBPCHF,20050531,094600,2.2647,2.2649,2.2646,2.2648
GBPCHF,20050531,094700,2.2649,2.2651,2.2648,2.2649
GBPCHF,20050531,094800,2.2650,2.2650,2.2647,2.2649
GBPCHF,20050531,094900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050531,095000,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050531,095100,2.2655,2.2657,2.2654,2.2655
GBPCHF,20050531,095200,2.2654,2.2654,2.2647,2.2648
GBPCHF,20050531,095300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050531,095400,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050531,095500,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050531,095600,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050531,095700,2.2659,2.2662,2.2658,2.2661
GBPCHF,20050531,095800,2.2662,2.2662,2.2659,2.2660
GBPCHF,20050531,095900,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050531,100000,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050531,100100,2.2666,2.2669,2.2666,2.2667
GBPCHF,20050531,100200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050531,100300,2.2664,2.2666,2.2663,2.2666
GBPCHF,20050531,100400,2.2665,2.2668,2.2663,2.2663
GBPCHF,20050531,100500,2.2662,2.2663,2.2658,2.2658
GBPCHF,20050531,100600,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050531,100700,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050531,100800,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050531,100900,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050531,101000,2.2653,2.2653,2.2649,2.2650
GBPCHF,20050531,101100,2.2649,2.2649,2.2645,2.2647
GBPCHF,20050531,101200,2.2648,2.2648,2.2645,2.2646
GBPCHF,20050531,101300,2.2644,2.2645,2.2641,2.2642
GBPCHF,20050531,101400,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050531,101500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050531,101600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050531,101700,2.2642,2.2645,2.2641,2.2642
GBPCHF,20050531,101800,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050531,101900,2.2641,2.2641,2.2637,2.2638
GBPCHF,20050531,102000,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050531,102100,2.2640,2.2641,2.2636,2.2637
GBPCHF,20050531,102200,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050531,102300,2.2635,2.2636,2.2630,2.2630
GBPCHF,20050531,102400,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050531,102500,2.2635,2.2636,2.2633,2.2633
GBPCHF,20050531,102600,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050531,102700,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050531,102800,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050531,102900,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050531,103000,2.2634,2.2638,2.2634,2.2637
GBPCHF,20050531,103100,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050531,103200,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050531,103300,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050531,103400,2.2633,2.2638,2.2633,2.2637
GBPCHF,20050531,103500,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050531,103600,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050531,103700,2.2638,2.2642,2.2638,2.2641
GBPCHF,20050531,103800,2.2640,2.2641,2.2636,2.2637
GBPCHF,20050531,103900,2.2635,2.2639,2.2634,2.2639
GBPCHF,20050531,104000,2.2638,2.2640,2.2638,2.2638
GBPCHF,20050531,104100,2.2640,2.2643,2.2640,2.2640
GBPCHF,20050531,104200,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050531,104300,2.2639,2.2641,2.2639,2.2639
GBPCHF,20050531,104400,2.2640,2.2640,2.2636,2.2636
GBPCHF,20050531,104500,2.2635,2.2636,2.2632,2.2633
GBPCHF,20050531,104600,2.2634,2.2635,2.2630,2.2631
GBPCHF,20050531,104700,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050531,104800,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050531,104900,2.2631,2.2637,2.2631,2.2637
GBPCHF,20050531,105000,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050531,105100,2.2638,2.2638,2.2635,2.2635
GBPCHF,20050531,105200,2.2636,2.2641,2.2636,2.2641
GBPCHF,20050531,105300,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050531,105400,2.2643,2.2643,2.2637,2.2638
GBPCHF,20050531,105500,2.2640,2.2643,2.2640,2.2643
GBPCHF,20050531,105600,2.2642,2.2648,2.2642,2.2648
GBPCHF,20050531,105700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050531,105800,2.2650,2.2651,2.2648,2.2651
GBPCHF,20050531,105900,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050531,110000,2.2653,2.2654,2.2651,2.2654
GBPCHF,20050531,110100,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050531,110200,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050531,110300,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050531,110400,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050531,110500,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050531,110600,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050531,110700,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050531,110800,2.2643,2.2645,2.2642,2.2644
GBPCHF,20050531,110900,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050531,111000,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050531,111100,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050531,111200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050531,111300,2.2644,2.2651,2.2644,2.2651
GBPCHF,20050531,111400,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050531,111500,2.2651,2.2651,2.2649,2.2651
GBPCHF,20050531,111600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050531,111700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050531,111800,2.2652,2.2653,2.2650,2.2650
GBPCHF,20050531,111900,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050531,112000,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050531,112100,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050531,112200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050531,112300,2.2648,2.2652,2.2648,2.2652
GBPCHF,20050531,112400,2.2654,2.2655,2.2652,2.2654
GBPCHF,20050531,112500,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050531,112600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050531,112700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050531,112800,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050531,112900,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050531,113000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050531,113100,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050531,113200,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050531,113300,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050531,113400,2.2648,2.2649,2.2645,2.2645
GBPCHF,20050531,113500,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050531,113600,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050531,113700,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050531,113800,2.2642,2.2643,2.2637,2.2637
GBPCHF,20050531,113900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050531,114000,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050531,114100,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050531,114200,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050531,114300,2.2643,2.2648,2.2643,2.2648
GBPCHF,20050531,114400,2.2647,2.2648,2.2644,2.2647
GBPCHF,20050531,114500,2.2646,2.2647,2.2644,2.2645
GBPCHF,20050531,114600,2.2646,2.2652,2.2646,2.2652
GBPCHF,20050531,114700,2.2654,2.2657,2.2653,2.2653
GBPCHF,20050531,114800,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050531,114900,2.2651,2.2655,2.2650,2.2655
GBPCHF,20050531,115000,2.2656,2.2660,2.2654,2.2658
GBPCHF,20050531,115100,2.2659,2.2661,2.2656,2.2660
GBPCHF,20050531,115200,2.2659,2.2664,2.2657,2.2658
GBPCHF,20050531,115300,2.2657,2.2658,2.2652,2.2658
GBPCHF,20050531,115400,2.2657,2.2660,2.2657,2.2659
GBPCHF,20050531,115500,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050531,115600,2.2660,2.2661,2.2657,2.2657
GBPCHF,20050531,115700,2.2656,2.2656,2.2653,2.2655
GBPCHF,20050531,115800,2.2657,2.2666,2.2655,2.2665
GBPCHF,20050531,115900,2.2666,2.2666,2.2661,2.2661
GBPCHF,20050531,120000,2.2662,2.2666,2.2662,2.2664
GBPCHF,20050531,120100,2.2663,2.2666,2.2662,2.2666
GBPCHF,20050531,120200,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050531,120300,2.2668,2.2668,2.2664,2.2666
GBPCHF,20050531,120400,2.2665,2.2669,2.2665,2.2669
GBPCHF,20050531,120500,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050531,120600,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050531,120700,2.2669,2.2669,2.2665,2.2666
GBPCHF,20050531,120800,2.2668,2.2671,2.2667,2.2668
GBPCHF,20050531,120900,2.2667,2.2675,2.2666,2.2674
GBPCHF,20050531,121000,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050531,121100,2.2668,2.2671,2.2665,2.2671
GBPCHF,20050531,121200,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050531,121300,2.2673,2.2676,2.2671,2.2676
GBPCHF,20050531,121400,2.2675,2.2682,2.2675,2.2682
GBPCHF,20050531,121500,2.2684,2.2684,2.2675,2.2676
GBPCHF,20050531,121600,2.2675,2.2682,2.2672,2.2682
GBPCHF,20050531,121700,2.2683,2.2683,2.2675,2.2675
GBPCHF,20050531,121800,2.2676,2.2678,2.2674,2.2676
GBPCHF,20050531,121900,2.2675,2.2684,2.2675,2.2684
GBPCHF,20050531,122000,2.2685,2.2690,2.2683,2.2687
GBPCHF,20050531,122100,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050531,122200,2.2690,2.2696,2.2689,2.2694
GBPCHF,20050531,122300,2.2693,2.2694,2.2689,2.2690
GBPCHF,20050531,122400,2.2689,2.2701,2.2689,2.2698
GBPCHF,20050531,122500,2.2697,2.2697,2.2693,2.2696
GBPCHF,20050531,122600,2.2697,2.2702,2.2697,2.2700
GBPCHF,20050531,122700,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050531,122800,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050531,122900,2.2699,2.2700,2.2696,2.2696
GBPCHF,20050531,123000,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050531,123100,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050531,123200,2.2698,2.2700,2.2697,2.2698
GBPCHF,20050531,123300,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050531,123400,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050531,123500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050531,123600,2.2696,2.2701,2.2696,2.2699
GBPCHF,20050531,123700,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050531,123800,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050531,123900,2.2701,2.2703,2.2698,2.2703
GBPCHF,20050531,124000,2.2701,2.2705,2.2701,2.2703
GBPCHF,20050531,124100,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050531,124200,2.2700,2.2702,2.2699,2.2701
GBPCHF,20050531,124300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050531,124400,2.2700,2.2701,2.2696,2.2696
GBPCHF,20050531,124500,2.2695,2.2702,2.2694,2.2702
GBPCHF,20050531,124600,2.2701,2.2707,2.2701,2.2706
GBPCHF,20050531,124700,2.2704,2.2704,2.2700,2.2700
GBPCHF,20050531,124800,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050531,124900,2.2701,2.2702,2.2699,2.2701
GBPCHF,20050531,125000,2.2702,2.2703,2.2699,2.2699
GBPCHF,20050531,125100,2.2698,2.2701,2.2697,2.2698
GBPCHF,20050531,125200,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050531,125300,2.2695,2.2697,2.2693,2.2696
GBPCHF,20050531,125400,2.2697,2.2698,2.2694,2.2694
GBPCHF,20050531,125500,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050531,125600,2.2690,2.2692,2.2686,2.2687
GBPCHF,20050531,125700,2.2689,2.2689,2.2684,2.2684
GBPCHF,20050531,125800,2.2683,2.2684,2.2679,2.2679
GBPCHF,20050531,125900,2.2680,2.2680,2.2673,2.2673
GBPCHF,20050531,130000,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050531,130100,2.2676,2.2681,2.2676,2.2680
GBPCHF,20050531,130200,2.2679,2.2679,2.2675,2.2676
GBPCHF,20050531,130300,2.2675,2.2675,2.2670,2.2670
GBPCHF,20050531,130400,2.2669,2.2672,2.2668,2.2672
GBPCHF,20050531,130500,2.2671,2.2671,2.2668,2.2671
GBPCHF,20050531,130600,2.2670,2.2670,2.2667,2.2669
GBPCHF,20050531,130700,2.2668,2.2668,2.2664,2.2665
GBPCHF,20050531,130800,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050531,130900,2.2666,2.2672,2.2666,2.2672
GBPCHF,20050531,131000,2.2671,2.2673,2.2669,2.2672
GBPCHF,20050531,131100,2.2673,2.2676,2.2673,2.2675
GBPCHF,20050531,131200,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050531,131300,2.2681,2.2681,2.2675,2.2675
GBPCHF,20050531,131400,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050531,131500,2.2678,2.2679,2.2676,2.2678
GBPCHF,20050531,131600,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050531,131700,2.2675,2.2680,2.2675,2.2680
GBPCHF,20050531,131800,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050531,131900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050531,132000,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050531,132100,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050531,132200,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050531,132300,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050531,132400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050531,132500,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050531,132600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050531,132700,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050531,132800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050531,132900,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050531,133000,2.2685,2.2689,2.2685,2.2687
GBPCHF,20050531,133100,2.2686,2.2687,2.2684,2.2684
GBPCHF,20050531,133200,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050531,133300,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050531,133400,2.2679,2.2683,2.2679,2.2682
GBPCHF,20050531,133500,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050531,133600,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050531,133700,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050531,133800,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050531,133900,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050531,134000,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050531,134100,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050531,134200,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050531,134300,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050531,134400,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050531,134500,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050531,134600,2.2691,2.2693,2.2689,2.2690
GBPCHF,20050531,134700,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050531,134800,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050531,134900,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050531,135000,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050531,135100,2.2690,2.2691,2.2689,2.2691
GBPCHF,20050531,135200,2.2690,2.2695,2.2689,2.2693
GBPCHF,20050531,135300,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050531,135400,2.2695,2.2699,2.2695,2.2698
GBPCHF,20050531,135500,2.2697,2.2698,2.2695,2.2696
GBPCHF,20050531,135600,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050531,135700,2.2692,2.2692,2.2688,2.2688
GBPCHF,20050531,135800,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050531,135900,2.2686,2.2687,2.2685,2.2687
GBPCHF,20050531,140000,2.2688,2.2689,2.2685,2.2689
GBPCHF,20050531,140100,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050531,140200,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050531,140300,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050531,140400,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050531,140500,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050531,140600,2.2694,2.2696,2.2690,2.2692
GBPCHF,20050531,140700,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050531,140800,2.2698,2.2703,2.2697,2.2702
GBPCHF,20050531,140900,2.2701,2.2702,2.2697,2.2697
GBPCHF,20050531,141000,2.2696,2.2697,2.2691,2.2693
GBPCHF,20050531,141100,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050531,141200,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050531,141300,2.2691,2.2695,2.2691,2.2695
GBPCHF,20050531,141400,2.2694,2.2697,2.2694,2.2694
GBPCHF,20050531,141500,2.2693,2.2696,2.2692,2.2696
GBPCHF,20050531,141600,2.2697,2.2699,2.2693,2.2693
GBPCHF,20050531,141700,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050531,141800,2.2695,2.2696,2.2693,2.2695
GBPCHF,20050531,141900,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050531,142000,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050531,142100,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050531,142200,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050531,142300,2.2691,2.2691,2.2686,2.2686
GBPCHF,20050531,142400,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050531,142500,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050531,142600,2.2685,2.2687,2.2684,2.2687
GBPCHF,20050531,142700,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050531,142800,2.2683,2.2685,2.2682,2.2682
GBPCHF,20050531,142900,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050531,143000,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050531,143100,2.2688,2.2689,2.2688,2.2688
GBPCHF,20050531,143200,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050531,143300,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050531,143400,2.2694,2.2698,2.2694,2.2697
GBPCHF,20050531,143500,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050531,143600,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050531,143700,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050531,143800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050531,143900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050531,144000,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050531,144100,2.2698,2.2701,2.2698,2.2699
GBPCHF,20050531,144200,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050531,144300,2.2703,2.2703,2.2700,2.2701
GBPCHF,20050531,144400,2.2700,2.2700,2.2695,2.2696
GBPCHF,20050531,144500,2.2697,2.2698,2.2693,2.2693
GBPCHF,20050531,144600,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050531,144700,2.2695,2.2696,2.2692,2.2693
GBPCHF,20050531,144800,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050531,144900,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050531,145000,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050531,145100,2.2701,2.2701,2.2697,2.2701
GBPCHF,20050531,145200,2.2700,2.2701,2.2697,2.2701
GBPCHF,20050531,145300,2.2702,2.2708,2.2702,2.2708
GBPCHF,20050531,145400,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050531,145500,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050531,145600,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050531,145700,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050531,145800,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050531,145900,2.2707,2.2710,2.2706,2.2707
GBPCHF,20050531,150000,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050531,150100,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050531,150200,2.2705,2.2706,2.2701,2.2701
GBPCHF,20050531,150300,2.2700,2.2700,2.2697,2.2699
GBPCHF,20050531,150400,2.2698,2.2701,2.2698,2.2701
GBPCHF,20050531,150500,2.2702,2.2704,2.2702,2.2703
GBPCHF,20050531,150600,2.2704,2.2706,2.2703,2.2706
GBPCHF,20050531,150700,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050531,150800,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050531,150900,2.2706,2.2706,2.2702,2.2704
GBPCHF,20050531,151000,2.2703,2.2705,2.2703,2.2703
GBPCHF,20050531,151100,2.2702,2.2703,2.2697,2.2697
GBPCHF,20050531,151200,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050531,151300,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050531,151400,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050531,151500,2.2697,2.2699,2.2695,2.2696
GBPCHF,20050531,151600,2.2695,2.2697,2.2695,2.2695
GBPCHF,20050531,151700,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050531,151800,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050531,151900,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050531,152000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050531,152100,2.2696,2.2696,2.2692,2.2692
GBPCHF,20050531,152200,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050531,152300,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050531,152400,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050531,152500,2.2689,2.2689,2.2686,2.2688
GBPCHF,20050531,152600,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050531,152700,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050531,152800,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050531,152900,2.2696,2.2697,2.2694,2.2696
GBPCHF,20050531,153000,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050531,153100,2.2691,2.2691,2.2687,2.2688
GBPCHF,20050531,153200,2.2689,2.2690,2.2686,2.2688
GBPCHF,20050531,153300,2.2689,2.2689,2.2686,2.2688
GBPCHF,20050531,153400,2.2687,2.2691,2.2687,2.2690
GBPCHF,20050531,153500,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050531,153600,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050531,153700,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050531,153800,2.2683,2.2685,2.2682,2.2682
GBPCHF,20050531,153900,2.2681,2.2686,2.2681,2.2685
GBPCHF,20050531,154000,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050531,154100,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050531,154200,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050531,154300,2.2680,2.2681,2.2676,2.2677
GBPCHF,20050531,154400,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050531,154500,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050531,154600,2.2681,2.2685,2.2681,2.2685
GBPCHF,20050531,154700,2.2686,2.2693,2.2686,2.2693
GBPCHF,20050531,154800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050531,154900,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050531,155000,2.2692,2.2692,2.2683,2.2685
GBPCHF,20050531,155100,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050531,155200,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050531,155300,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050531,155400,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050531,155500,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050531,155600,2.2686,2.2689,2.2685,2.2689
GBPCHF,20050531,155700,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050531,155800,2.2687,2.2687,2.2680,2.2680
GBPCHF,20050531,155900,2.2682,2.2687,2.2682,2.2686
GBPCHF,20050531,160000,2.2688,2.2692,2.2688,2.2690
GBPCHF,20050531,160100,2.2691,2.2702,2.2691,2.2702
GBPCHF,20050531,160200,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050531,160300,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050531,160400,2.2701,2.2702,2.2699,2.2701
GBPCHF,20050531,160500,2.2702,2.2707,2.2701,2.2706
GBPCHF,20050531,160600,2.2705,2.2705,2.2694,2.2694
GBPCHF,20050531,160700,2.2695,2.2695,2.2691,2.2693
GBPCHF,20050531,160800,2.2692,2.2693,2.2689,2.2689
GBPCHF,20050531,160900,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050531,161000,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050531,161100,2.2687,2.2687,2.2681,2.2681
GBPCHF,20050531,161200,2.2683,2.2688,2.2682,2.2688
GBPCHF,20050531,161300,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050531,161400,2.2691,2.2696,2.2691,2.2694
GBPCHF,20050531,161500,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050531,161600,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050531,161700,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050531,161800,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050531,161900,2.2698,2.2700,2.2694,2.2694
GBPCHF,20050531,162000,2.2696,2.2696,2.2691,2.2691
GBPCHF,20050531,162100,2.2692,2.2695,2.2692,2.2694
GBPCHF,20050531,162200,2.2695,2.2696,2.2692,2.2693
GBPCHF,20050531,162300,2.2692,2.2695,2.2690,2.2695
GBPCHF,20050531,162400,2.2696,2.2696,2.2693,2.2695
GBPCHF,20050531,162500,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050531,162600,2.2699,2.2703,2.2697,2.2699
GBPCHF,20050531,162700,2.2697,2.2701,2.2697,2.2699
GBPCHF,20050531,162800,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050531,162900,2.2699,2.2701,2.2697,2.2700
GBPCHF,20050531,163000,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050531,163100,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050531,163200,2.2703,2.2710,2.2703,2.2707
GBPCHF,20050531,163300,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050531,163400,2.2705,2.2709,2.2705,2.2709
GBPCHF,20050531,163500,2.2708,2.2708,2.2704,2.2704
GBPCHF,20050531,163600,2.2707,2.2707,2.2696,2.2703
GBPCHF,20050531,163700,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050531,163800,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050531,163900,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050531,164000,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050531,164100,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050531,164200,2.2695,2.2695,2.2691,2.2692
GBPCHF,20050531,164300,2.2693,2.2694,2.2691,2.2693
GBPCHF,20050531,164400,2.2692,2.2692,2.2688,2.2689
GBPCHF,20050531,164500,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050531,164600,2.2687,2.2690,2.2686,2.2690
GBPCHF,20050531,164700,2.2689,2.2690,2.2687,2.2689
GBPCHF,20050531,164800,2.2690,2.2691,2.2689,2.2690
GBPCHF,20050531,164900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050531,165000,2.2690,2.2692,2.2689,2.2690
GBPCHF,20050531,165100,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050531,165200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050531,165300,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050531,165400,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050531,165500,2.2689,2.2690,2.2688,2.2688
GBPCHF,20050531,165600,2.2689,2.2695,2.2689,2.2694
GBPCHF,20050531,165700,2.2695,2.2695,2.2691,2.2691
GBPCHF,20050531,165800,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050531,165900,2.2689,2.2689,2.2683,2.2683
GBPCHF,20050531,170000,2.2684,2.2686,2.2683,2.2685
GBPCHF,20050531,170100,2.2686,2.2691,2.2686,2.2689
GBPCHF,20050531,170200,2.2690,2.2696,2.2689,2.2696
GBPCHF,20050531,170300,2.2695,2.2696,2.2693,2.2695
GBPCHF,20050531,170400,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050531,170500,2.2690,2.2694,2.2690,2.2691
GBPCHF,20050531,170600,2.2690,2.2696,2.2690,2.2696
GBPCHF,20050531,170700,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050531,170800,2.2695,2.2695,2.2691,2.2691
GBPCHF,20050531,170900,2.2692,2.2694,2.2692,2.2693
GBPCHF,20050531,171000,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050531,171100,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050531,171200,2.2692,2.2695,2.2692,2.2693
GBPCHF,20050531,171300,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050531,171400,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050531,171500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050531,171600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050531,171700,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050531,171800,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050531,171900,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050531,172000,2.2693,2.2695,2.2692,2.2695
GBPCHF,20050531,172100,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050531,172200,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050531,172300,2.2689,2.2691,2.2689,2.2691
GBPCHF,20050531,172400,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050531,172500,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050531,172600,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050531,172700,2.2692,2.2694,2.2691,2.2694
GBPCHF,20050531,172800,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050531,172900,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050531,173000,2.2695,2.2698,2.2695,2.2696
GBPCHF,20050531,173100,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050531,173200,2.2694,2.2694,2.2690,2.2690
GBPCHF,20050531,173300,2.2689,2.2694,2.2689,2.2694
GBPCHF,20050531,173400,2.2696,2.2697,2.2694,2.2694
GBPCHF,20050531,173500,2.2693,2.2693,2.2688,2.2688
GBPCHF,20050531,173600,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050531,173700,2.2689,2.2690,2.2688,2.2688
GBPCHF,20050531,173800,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050531,173900,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050531,174000,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050531,174100,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050531,174200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050531,174300,2.2689,2.2692,2.2688,2.2689
GBPCHF,20050531,174400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050531,174500,2.2685,2.2689,2.2685,2.2688
GBPCHF,20050531,174600,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050531,174700,2.2685,2.2687,2.2684,2.2686
GBPCHF,20050531,174800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050531,174900,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050531,175000,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050531,175100,2.2685,2.2694,2.2685,2.2694
GBPCHF,20050531,175200,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050531,175300,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050531,175400,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050531,175500,2.2695,2.2695,2.2691,2.2691
GBPCHF,20050531,175600,2.2690,2.2690,2.2686,2.2687
GBPCHF,20050531,175700,2.2686,2.2689,2.2686,2.2688
GBPCHF,20050531,175800,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050531,175900,2.2688,2.2690,2.2687,2.2688
GBPCHF,20050531,180000,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050531,180100,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050531,180200,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050531,180300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050531,180400,2.2687,2.2691,2.2687,2.2691
GBPCHF,20050531,180500,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050531,180600,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050531,180700,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050531,180800,2.2697,2.2700,2.2697,2.2699
GBPCHF,20050531,180900,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050531,181000,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050531,181100,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050531,181200,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050531,181300,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050531,181400,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050531,181500,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050531,181600,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050531,181700,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050531,181800,2.2685,2.2690,2.2685,2.2690
GBPCHF,20050531,181900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050531,182000,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050531,182100,2.2690,2.2693,2.2689,2.2693
GBPCHF,20050531,182200,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050531,182300,2.2695,2.2695,2.2691,2.2692
GBPCHF,20050531,182400,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050531,182500,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050531,182600,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050531,182700,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050531,182800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050531,182900,2.2692,2.2696,2.2692,2.2693
GBPCHF,20050531,183000,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050531,183100,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050531,183200,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050531,183300,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050531,183400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050531,183500,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050531,183600,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050531,183700,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050531,183800,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050531,183900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050531,184000,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050531,184100,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050531,184200,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050531,184300,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050531,184400,2.2692,2.2692,2.2687,2.2688
GBPCHF,20050531,184500,2.2687,2.2687,2.2683,2.2685
GBPCHF,20050531,184600,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050531,184700,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050531,184800,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050531,184900,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050531,185000,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050531,185100,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050531,185200,2.2690,2.2691,2.2689,2.2690
GBPCHF,20050531,185300,2.2689,2.2690,2.2687,2.2687
GBPCHF,20050531,185400,2.2686,2.2687,2.2685,2.2687
GBPCHF,20050531,185500,2.2688,2.2690,2.2687,2.2687
GBPCHF,20050531,185600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050531,185700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050531,185800,2.2688,2.2691,2.2688,2.2691
GBPCHF,20050531,185900,2.2692,2.2694,2.2692,2.2692
GBPCHF,20050531,190000,2.2691,2.2691,2.2688,2.2689
GBPCHF,20050531,190100,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050531,190200,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050531,190300,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050531,190400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050531,190500,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050531,190600,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050531,190700,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050531,190800,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050531,190900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050531,191000,2.2693,2.2695,2.2692,2.2693
GBPCHF,20050531,191100,2.2692,2.2699,2.2692,2.2699
GBPCHF,20050531,191200,2.2700,2.2701,2.2697,2.2697
GBPCHF,20050531,191300,2.2696,2.2699,2.2695,2.2695
GBPCHF,20050531,191400,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050531,191500,2.2693,2.2696,2.2692,2.2694
GBPCHF,20050531,191600,2.2695,2.2696,2.2690,2.2690
GBPCHF,20050531,191700,2.2691,2.2696,2.2691,2.2696
GBPCHF,20050531,191800,2.2695,2.2695,2.2691,2.2692
GBPCHF,20050531,191900,2.2691,2.2696,2.2691,2.2693
GBPCHF,20050531,192000,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050531,192100,2.2690,2.2691,2.2688,2.2688
GBPCHF,20050531,192200,2.2687,2.2689,2.2685,2.2685
GBPCHF,20050531,192300,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050531,192400,2.2680,2.2680,2.2675,2.2675
GBPCHF,20050531,192500,2.2676,2.2679,2.2676,2.2677
GBPCHF,20050531,192600,2.2676,2.2676,2.2671,2.2673
GBPCHF,20050531,192700,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050531,192800,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050531,192900,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050531,193000,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050531,193100,2.2669,2.2670,2.2667,2.2670
GBPCHF,20050531,193200,2.2671,2.2673,2.2669,2.2673
GBPCHF,20050531,193300,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050531,193400,2.2673,2.2675,2.2672,2.2675
GBPCHF,20050531,193500,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050531,193600,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050531,193700,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050531,193800,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050531,193900,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050531,194000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050531,194100,2.2676,2.2676,2.2674,2.2675
GBPCHF,20050531,194200,2.2677,2.2679,2.2676,2.2676
GBPCHF,20050531,194300,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050531,194400,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050531,194500,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050531,194600,2.2684,2.2691,2.2684,2.2690
GBPCHF,20050531,194700,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050531,194800,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050531,194900,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050531,195000,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050531,195100,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050531,195200,2.2692,2.2694,2.2691,2.2692
GBPCHF,20050531,195300,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050531,195400,2.2696,2.2697,2.2694,2.2696
GBPCHF,20050531,195500,2.2697,2.2700,2.2696,2.2696
GBPCHF,20050531,195600,2.2694,2.2694,2.2689,2.2691
GBPCHF,20050531,195700,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050531,195800,2.2693,2.2695,2.2692,2.2695
GBPCHF,20050531,195900,2.2696,2.2697,2.2693,2.2693
GBPCHF,20050531,200000,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050531,200100,2.2693,2.2694,2.2691,2.2692
GBPCHF,20050531,200200,2.2693,2.2693,2.2689,2.2691
GBPCHF,20050531,200300,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050531,200400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050531,200500,2.2694,2.2697,2.2694,2.2696
GBPCHF,20050531,200600,2.2694,2.2697,2.2693,2.2695
GBPCHF,20050531,200700,2.2694,2.2696,2.2692,2.2692
GBPCHF,20050531,200800,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050531,200900,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050531,201000,2.2697,2.2697,2.2694,2.2696
GBPCHF,20050531,201100,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050531,201200,2.2698,2.2699,2.2695,2.2696
GBPCHF,20050531,201300,2.2697,2.2699,2.2697,2.2697
GBPCHF,20050531,201400,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050531,201500,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050531,201600,2.2698,2.2700,2.2697,2.2699
GBPCHF,20050531,201700,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050531,201800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050531,201900,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050531,202000,2.2700,2.2701,2.2698,2.2701
GBPCHF,20050531,202100,2.2700,2.2704,2.2699,2.2704
GBPCHF,20050531,202200,2.2703,2.2703,2.2700,2.2702
GBPCHF,20050531,202300,2.2701,2.2701,2.2696,2.2696
GBPCHF,20050531,202400,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050531,202500,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050531,202600,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050531,202700,2.2697,2.2698,2.2695,2.2695
GBPCHF,20050531,202800,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050531,202900,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050531,203000,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050531,203100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050531,203200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050531,203300,2.2696,2.2698,2.2695,2.2698
GBPCHF,20050531,203400,2.2696,2.2699,2.2695,2.2697
GBPCHF,20050531,203500,2.2699,2.2700,2.2695,2.2695
GBPCHF,20050531,203600,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050531,203700,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050531,203800,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050531,203900,2.2692,2.2697,2.2692,2.2693
GBPCHF,20050531,204000,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050531,204100,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050531,204200,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050531,204300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050531,204400,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050531,204500,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050531,204600,2.2700,2.2701,2.2697,2.2697
GBPCHF,20050531,204700,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050531,204800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050531,204900,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050531,205000,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050531,205100,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050531,205200,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050531,205300,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050531,205400,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050531,205500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050531,205600,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050531,205700,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050531,205800,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050531,205900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050531,210000,2.2694,2.2695,2.2692,2.2693
GBPCHF,20050531,210100,2.2692,2.2692,2.2690,2.2692
GBPCHF,20050531,210200,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050531,210300,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050531,210400,2.2684,2.2684,2.2679,2.2679
GBPCHF,20050531,210500,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050531,210600,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050531,210700,2.2683,2.2683,2.2680,2.2681
GBPCHF,20050531,210800,2.2682,2.2682,2.2679,2.2681
GBPCHF,20050531,210900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050531,211000,2.2679,2.2682,2.2679,2.2681
GBPCHF,20050531,211100,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050531,211200,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050531,211300,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050531,211400,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050531,211500,2.2686,2.2687,2.2683,2.2683
GBPCHF,20050531,211600,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050531,211700,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050531,211800,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050531,211900,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050531,212000,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050531,212100,2.2679,2.2679,2.2675,2.2677
GBPCHF,20050531,212200,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050531,212300,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050531,212400,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050531,212500,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050531,212600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050531,212700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050531,212800,2.2675,2.2676,2.2673,2.2674
GBPCHF,20050531,212900,2.2673,2.2676,2.2673,2.2675
GBPCHF,20050531,213000,2.2674,2.2675,2.2670,2.2671
GBPCHF,20050531,213100,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050531,213200,2.2673,2.2673,2.2668,2.2669
GBPCHF,20050531,213300,2.2668,2.2670,2.2668,2.2668
GBPCHF,20050531,213400,2.2669,2.2671,2.2668,2.2670
GBPCHF,20050531,213500,2.2671,2.2673,2.2670,2.2671
GBPCHF,20050531,213600,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050531,213700,2.2671,2.2672,2.2668,2.2668
GBPCHF,20050531,213800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050531,213900,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050531,214000,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050531,214100,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050531,214200,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050531,214300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050531,214400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050531,214500,2.2674,2.2676,2.2674,2.2674
GBPCHF,20050531,214600,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050531,214700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050531,214800,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050531,214900,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050531,215000,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050531,215100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050531,215200,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050531,215300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050531,215400,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050531,215500,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050531,215600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050531,215700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050531,215800,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050531,215900,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050531,220000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050531,220100,2.2680,2.2680,2.2677,2.2678
GBPCHF,20050531,220200,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050531,220300,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050531,220400,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050531,220500,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050531,220600,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050531,220700,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050531,220800,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050531,220900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050531,221000,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050531,221100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050531,221200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050531,221300,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050531,221400,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050531,221500,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050531,221600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050531,221700,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050531,221800,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050531,221900,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050531,222000,2.2682,2.2682,2.2678,2.2680
GBPCHF,20050531,222100,2.2681,2.2681,2.2676,2.2676
GBPCHF,20050531,222200,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050531,222300,2.2679,2.2679,2.2676,2.2678
GBPCHF,20050531,222400,2.2677,2.2677,2.2673,2.2673
GBPCHF,20050531,222500,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050531,222600,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050531,222700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050531,222800,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050531,222900,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050531,223000,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050531,223100,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050531,223200,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050531,223300,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050531,223400,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050531,223500,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050531,223600,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050531,223700,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050531,223800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050531,223900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050531,224000,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050531,224100,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050531,224200,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050531,224300,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050531,224400,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050531,224500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050531,224600,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050531,224700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050531,224800,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050531,224900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050531,225000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050531,225100,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050531,225200,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050531,225300,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050531,225400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050531,225500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050531,225600,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050531,225700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050531,225800,2.2679,2.2679,2.2676,2.2677
GBPCHF,20050531,225900,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050531,230000,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050531,230100,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050531,230200,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050531,230300,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050531,230400,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050531,230500,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050531,230600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050531,230700,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050531,230800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050531,230900,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050531,231000,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050531,231100,2.2671,2.2675,2.2671,2.2675
GBPCHF,20050531,231200,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050531,231300,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050531,231400,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050531,231500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050531,231600,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050531,231700,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050531,231800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050531,231900,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050531,232000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050531,232100,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050531,232200,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050531,232300,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050531,232500,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050531,232600,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050531,232700,2.2677,2.2677,2.2672,2.2672
GBPCHF,20050531,232800,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050531,232900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050531,233000,2.2672,2.2673,2.2671,2.2673
GBPCHF,20050531,233100,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050531,233200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050531,233300,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050531,233400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050531,233500,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050531,233600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050531,233700,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050531,233800,2.2678,2.2679,2.2673,2.2673
GBPCHF,20050531,233900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050531,234000,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050531,234100,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050531,234200,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050531,234300,2.2677,2.2677,2.2674,2.2675
GBPCHF,20050531,234400,2.2673,2.2676,2.2672,2.2676
GBPCHF,20050531,234500,2.2677,2.2678,2.2675,2.2676
GBPCHF,20050531,234600,2.2678,2.2679,2.2675,2.2675
GBPCHF,20050531,234700,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050531,234800,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050531,234900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050531,235000,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050531,235100,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050531,235200,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050531,235300,2.2674,2.2674,2.2670,2.2670
GBPCHF,20050531,235400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050531,235500,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050531,235600,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050531,235700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050531,235800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050531,235900,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050601,000000,2.2667,2.2668,2.2667,2.2668
GBPJPY,20050531,000100,196.84,196.85,196.84,196.85
GBPJPY,20050531,000200,196.85,196.85,196.85,196.85
GBPJPY,20050531,000300,196.85,196.85,196.85,196.85
GBPJPY,20050531,000400,196.86,196.86,196.85,196.85
GBPJPY,20050531,000500,196.85,196.86,196.85,196.85
GBPJPY,20050531,000600,196.86,196.86,196.85,196.85
GBPJPY,20050531,000700,196.84,196.84,196.83,196.83
GBPJPY,20050531,000800,196.83,196.83,196.82,196.83
GBPJPY,20050531,000900,196.82,196.82,196.80,196.80
GBPJPY,20050531,001000,196.79,196.80,196.78,196.80
GBPJPY,20050531,001100,196.80,196.80,196.80,196.80
GBPJPY,20050531,001200,196.79,196.79,196.77,196.77
GBPJPY,20050531,001300,196.78,196.78,196.76,196.78
GBPJPY,20050531,001400,196.79,196.79,196.78,196.78
GBPJPY,20050531,001500,196.79,196.80,196.79,196.80
GBPJPY,20050531,001600,196.80,196.80,196.80,196.80
GBPJPY,20050531,001700,196.81,196.82,196.81,196.82
GBPJPY,20050531,001800,196.81,196.82,196.81,196.82
GBPJPY,20050531,001900,196.81,196.81,196.79,196.79
GBPJPY,20050531,002000,196.80,196.80,196.78,196.79
GBPJPY,20050531,002100,196.80,196.81,196.78,196.79
GBPJPY,20050531,002200,196.80,196.82,196.80,196.82
GBPJPY,20050531,002300,196.83,196.83,196.82,196.82
GBPJPY,20050531,002400,196.82,196.83,196.82,196.83
GBPJPY,20050531,002500,196.84,196.84,196.83,196.84
GBPJPY,20050531,002600,196.85,196.85,196.83,196.83
GBPJPY,20050531,002700,196.82,196.83,196.82,196.83
GBPJPY,20050531,002800,196.82,196.84,196.82,196.83
GBPJPY,20050531,002900,196.82,196.82,196.81,196.82
GBPJPY,20050531,003000,196.81,196.82,196.80,196.82
GBPJPY,20050531,003100,196.83,196.83,196.83,196.83
GBPJPY,20050531,003200,196.83,196.84,196.83,196.83
GBPJPY,20050531,003300,196.84,196.84,196.84,196.84
GBPJPY,20050531,003400,196.83,196.84,196.83,196.83
GBPJPY,20050531,003500,196.82,196.85,196.82,196.85
GBPJPY,20050531,003600,196.84,196.84,196.84,196.84
GBPJPY,20050531,003700,196.84,196.84,196.82,196.83
GBPJPY,20050531,003800,196.82,196.83,196.82,196.83
GBPJPY,20050531,003900,196.82,196.82,196.82,196.82
GBPJPY,20050531,004000,196.81,196.82,196.80,196.81
GBPJPY,20050531,004100,196.81,196.81,196.80,196.80
GBPJPY,20050531,004200,196.81,196.81,196.80,196.80
GBPJPY,20050531,004300,196.80,196.80,196.78,196.78
GBPJPY,20050531,004400,196.77,196.79,196.77,196.79
GBPJPY,20050531,004500,196.78,196.79,196.78,196.79
GBPJPY,20050531,004600,196.79,196.79,196.79,196.79
GBPJPY,20050531,004700,196.80,196.82,196.79,196.82
GBPJPY,20050531,004800,196.81,196.82,196.81,196.82
GBPJPY,20050531,004900,196.81,196.82,196.81,196.82
GBPJPY,20050531,005000,196.82,196.82,196.82,196.82
GBPJPY,20050531,005100,196.82,196.82,196.82,196.82
GBPJPY,20050531,005200,196.83,196.86,196.83,196.86
GBPJPY,20050531,005300,196.85,196.85,196.85,196.85
GBPJPY,20050531,005400,196.84,196.86,196.84,196.86
GBPJPY,20050531,005500,196.85,196.85,196.84,196.84
GBPJPY,20050531,005600,196.83,196.83,196.83,196.83
GBPJPY,20050531,005700,196.83,196.83,196.83,196.83
GBPJPY,20050531,005800,196.83,196.83,196.82,196.82
GBPJPY,20050531,005900,196.83,196.85,196.83,196.85
GBPJPY,20050531,010000,196.84,196.84,196.84,196.84
GBPJPY,20050531,010100,196.84,196.84,196.84,196.84
GBPJPY,20050531,010200,196.85,196.85,196.84,196.85
GBPJPY,20050531,010300,196.84,196.85,196.84,196.84
GBPJPY,20050531,010400,196.85,196.87,196.85,196.87
GBPJPY,20050531,010500,196.86,196.86,196.86,196.86
GBPJPY,20050531,010600,196.86,196.87,196.86,196.86
GBPJPY,20050531,010700,196.87,196.87,196.85,196.85
GBPJPY,20050531,010800,196.86,196.86,196.85,196.86
GBPJPY,20050531,010900,196.85,196.85,196.84,196.85
GBPJPY,20050531,011000,196.85,196.87,196.85,196.87
GBPJPY,20050531,011100,196.88,196.90,196.88,196.90
GBPJPY,20050531,011200,196.89,196.89,196.88,196.89
GBPJPY,20050531,011300,196.88,196.88,196.87,196.87
GBPJPY,20050531,011400,196.88,196.88,196.87,196.87
GBPJPY,20050531,011500,196.86,196.86,196.86,196.86
GBPJPY,20050531,011600,196.86,196.88,196.86,196.88
GBPJPY,20050531,011700,196.88,196.88,196.88,196.88
GBPJPY,20050531,011800,196.89,196.89,196.89,196.89
GBPJPY,20050531,011900,196.90,196.90,196.89,196.89
GBPJPY,20050531,012000,196.89,196.90,196.89,196.90
GBPJPY,20050531,012100,196.89,196.89,196.88,196.89
GBPJPY,20050531,012200,196.89,196.89,196.88,196.88
GBPJPY,20050531,012300,196.89,196.90,196.89,196.90
GBPJPY,20050531,012400,196.91,196.91,196.90,196.90
GBPJPY,20050531,012500,196.91,196.91,196.90,196.90
GBPJPY,20050531,012600,196.91,196.91,196.89,196.89
GBPJPY,20050531,012700,196.90,196.90,196.90,196.90
GBPJPY,20050531,012800,196.90,196.91,196.89,196.91
GBPJPY,20050531,012900,196.92,196.92,196.91,196.92
GBPJPY,20050531,013000,196.93,196.93,196.92,196.92
GBPJPY,20050531,013100,196.91,196.91,196.88,196.88
GBPJPY,20050531,013200,196.87,196.87,196.79,196.79
GBPJPY,20050531,013300,196.81,196.81,196.79,196.79
GBPJPY,20050531,013400,196.78,196.79,196.77,196.77
GBPJPY,20050531,013500,196.78,196.79,196.78,196.79
GBPJPY,20050531,013600,196.79,196.81,196.79,196.81
GBPJPY,20050531,013700,196.80,196.81,196.79,196.79
GBPJPY,20050531,013800,196.80,196.80,196.79,196.79
GBPJPY,20050531,013900,196.78,196.79,196.77,196.77
GBPJPY,20050531,014000,196.78,196.78,196.77,196.77
GBPJPY,20050531,014100,196.78,196.79,196.78,196.79
GBPJPY,20050531,014200,196.78,196.78,196.77,196.77
GBPJPY,20050531,014300,196.78,196.78,196.77,196.78
GBPJPY,20050531,014400,196.78,196.78,196.78,196.78
GBPJPY,20050531,014500,196.78,196.78,196.78,196.78
GBPJPY,20050531,014600,196.79,196.80,196.79,196.79
GBPJPY,20050531,014700,196.78,196.79,196.76,196.76
GBPJPY,20050531,014800,196.75,196.75,196.74,196.74
GBPJPY,20050531,014900,196.73,196.73,196.73,196.73
GBPJPY,20050531,015000,196.72,196.72,196.72,196.72
GBPJPY,20050531,015100,196.71,196.71,196.69,196.69
GBPJPY,20050531,015200,196.70,196.70,196.69,196.69
GBPJPY,20050531,015300,196.69,196.69,196.69,196.69
GBPJPY,20050531,015400,196.68,196.69,196.68,196.69
GBPJPY,20050531,015500,196.68,196.70,196.68,196.70
GBPJPY,20050531,015600,196.69,196.69,196.67,196.67
GBPJPY,20050531,015700,196.66,196.66,196.65,196.66
GBPJPY,20050531,015800,196.66,196.66,196.66,196.66
GBPJPY,20050531,015900,196.67,196.67,196.64,196.64
GBPJPY,20050531,020000,196.65,196.67,196.65,196.66
GBPJPY,20050531,020100,196.67,196.68,196.67,196.68
GBPJPY,20050531,020200,196.69,196.70,196.69,196.69
GBPJPY,20050531,020300,196.70,196.73,196.70,196.72
GBPJPY,20050531,020400,196.71,196.74,196.70,196.72
GBPJPY,20050531,020500,196.73,196.73,196.70,196.72
GBPJPY,20050531,020600,196.73,196.75,196.72,196.72
GBPJPY,20050531,020700,196.73,196.75,196.72,196.75
GBPJPY,20050531,020800,196.74,196.74,196.70,196.72
GBPJPY,20050531,020900,196.73,196.75,196.72,196.73
GBPJPY,20050531,021000,196.74,196.74,196.69,196.69
GBPJPY,20050531,021100,196.68,196.68,196.67,196.68
GBPJPY,20050531,021200,196.67,196.67,196.66,196.67
GBPJPY,20050531,021300,196.66,196.66,196.63,196.65
GBPJPY,20050531,021400,196.64,196.64,196.62,196.62
GBPJPY,20050531,021500,196.61,196.61,196.61,196.61
GBPJPY,20050531,021600,196.61,196.63,196.61,196.63
GBPJPY,20050531,021700,196.65,196.65,196.64,196.65
GBPJPY,20050531,021800,196.66,196.67,196.66,196.67
GBPJPY,20050531,021900,196.66,196.68,196.66,196.67
GBPJPY,20050531,022000,196.68,196.68,196.66,196.66
GBPJPY,20050531,022100,196.65,196.66,196.65,196.66
GBPJPY,20050531,022200,196.67,196.68,196.67,196.68
GBPJPY,20050531,022300,196.67,196.68,196.67,196.68
GBPJPY,20050531,022400,196.67,196.71,196.67,196.71
GBPJPY,20050531,022500,196.70,196.71,196.69,196.71
GBPJPY,20050531,022600,196.72,196.73,196.71,196.72
GBPJPY,20050531,022700,196.73,196.73,196.70,196.70
GBPJPY,20050531,022800,196.71,196.72,196.71,196.72
GBPJPY,20050531,022900,196.71,196.71,196.70,196.70
GBPJPY,20050531,023000,196.69,196.70,196.69,196.70
GBPJPY,20050531,023100,196.71,196.71,196.66,196.66
GBPJPY,20050531,023200,196.67,196.67,196.63,196.64
GBPJPY,20050531,023300,196.65,196.65,196.64,196.64
GBPJPY,20050531,023400,196.63,196.65,196.62,196.65
GBPJPY,20050531,023500,196.64,196.65,196.63,196.65
GBPJPY,20050531,023600,196.66,196.66,196.66,196.66
GBPJPY,20050531,023700,196.65,196.65,196.63,196.63
GBPJPY,20050531,023800,196.62,196.62,196.61,196.62
GBPJPY,20050531,023900,196.63,196.63,196.62,196.62
GBPJPY,20050531,024000,196.63,196.66,196.63,196.65
GBPJPY,20050531,024100,196.66,196.67,196.64,196.65
GBPJPY,20050531,024200,196.64,196.64,196.62,196.62
GBPJPY,20050531,024300,196.63,196.64,196.63,196.64
GBPJPY,20050531,024400,196.65,196.69,196.65,196.69
GBPJPY,20050531,024500,196.68,196.72,196.66,196.72
GBPJPY,20050531,024600,196.71,196.73,196.69,196.73
GBPJPY,20050531,024700,196.74,196.75,196.74,196.74
GBPJPY,20050531,024800,196.73,196.74,196.73,196.73
GBPJPY,20050531,024900,196.74,196.76,196.74,196.75
GBPJPY,20050531,025000,196.76,196.77,196.74,196.77
GBPJPY,20050531,025100,196.76,196.76,196.76,196.76
GBPJPY,20050531,025200,196.75,196.77,196.75,196.77
GBPJPY,20050531,025300,196.76,196.76,196.76,196.76
GBPJPY,20050531,025400,196.75,196.76,196.75,196.75
GBPJPY,20050531,025500,196.76,196.78,196.76,196.77
GBPJPY,20050531,025600,196.78,196.78,196.75,196.78
GBPJPY,20050531,025700,196.79,196.81,196.79,196.80
GBPJPY,20050531,025800,196.81,196.81,196.80,196.81
GBPJPY,20050531,025900,196.80,196.81,196.79,196.80
GBPJPY,20050531,030000,196.81,196.82,196.81,196.82
GBPJPY,20050531,030100,196.81,196.81,196.78,196.78
GBPJPY,20050531,030200,196.79,196.79,196.75,196.77
GBPJPY,20050531,030300,196.76,196.78,196.75,196.78
GBPJPY,20050531,030400,196.77,196.78,196.76,196.77
GBPJPY,20050531,030500,196.78,196.78,196.73,196.74
GBPJPY,20050531,030600,196.73,196.74,196.72,196.73
GBPJPY,20050531,030700,196.74,196.74,196.72,196.73
GBPJPY,20050531,030800,196.72,196.72,196.71,196.72
GBPJPY,20050531,030900,196.74,196.78,196.71,196.71
GBPJPY,20050531,031000,196.70,196.70,196.57,196.61
GBPJPY,20050531,031100,196.62,196.62,196.61,196.62
GBPJPY,20050531,031200,196.61,196.61,196.59,196.59
GBPJPY,20050531,031300,196.58,196.59,196.54,196.54
GBPJPY,20050531,031400,196.53,196.55,196.52,196.54
GBPJPY,20050531,031500,196.53,196.57,196.53,196.53
GBPJPY,20050531,031600,196.54,196.56,196.49,196.49
GBPJPY,20050531,031700,196.48,196.48,196.46,196.47
GBPJPY,20050531,031800,196.46,196.47,196.38,196.38
GBPJPY,20050531,031900,196.39,196.39,196.23,196.23
GBPJPY,20050531,032000,196.19,196.21,196.13,196.21
GBPJPY,20050531,032100,196.20,196.25,196.20,196.25
GBPJPY,20050531,032200,196.26,196.27,196.22,196.23
GBPJPY,20050531,032300,196.24,196.24,196.00,196.01
GBPJPY,20050531,032400,196.00,196.01,195.97,195.99
GBPJPY,20050531,032500,195.98,195.98,195.87,195.87
GBPJPY,20050531,032600,195.88,195.98,195.88,195.97
GBPJPY,20050531,032700,195.99,196.12,195.99,196.12
GBPJPY,20050531,032800,196.14,196.15,196.10,196.11
GBPJPY,20050531,032900,196.10,196.12,196.10,196.10
GBPJPY,20050531,033000,196.09,196.17,196.06,196.17
GBPJPY,20050531,033100,196.16,196.25,196.16,196.25
GBPJPY,20050531,033200,196.26,196.36,196.25,196.35
GBPJPY,20050531,033300,196.36,196.36,196.34,196.35
GBPJPY,20050531,033400,196.36,196.36,196.34,196.35
GBPJPY,20050531,033500,196.36,196.51,196.36,196.51
GBPJPY,20050531,033600,196.52,196.57,196.49,196.49
GBPJPY,20050531,033700,196.48,196.50,196.47,196.50
GBPJPY,20050531,033800,196.49,196.50,196.48,196.49
GBPJPY,20050531,033900,196.48,196.50,196.46,196.46
GBPJPY,20050531,034000,196.45,196.45,196.41,196.41
GBPJPY,20050531,034100,196.42,196.43,196.40,196.41
GBPJPY,20050531,034200,196.40,196.44,196.39,196.43
GBPJPY,20050531,034300,196.41,196.41,196.39,196.41
GBPJPY,20050531,034400,196.40,196.43,196.40,196.42
GBPJPY,20050531,034500,196.43,196.43,196.41,196.41
GBPJPY,20050531,034600,196.40,196.40,196.30,196.31
GBPJPY,20050531,034700,196.32,196.32,196.25,196.25
GBPJPY,20050531,034800,196.24,196.24,196.20,196.21
GBPJPY,20050531,034900,196.20,196.26,196.20,196.26
GBPJPY,20050531,035000,196.25,196.26,196.24,196.26
GBPJPY,20050531,035100,196.25,196.29,196.25,196.29
GBPJPY,20050531,035200,196.28,196.28,196.28,196.28
GBPJPY,20050531,035300,196.29,196.33,196.28,196.32
GBPJPY,20050531,035400,196.33,196.35,196.33,196.35
GBPJPY,20050531,035500,196.34,196.34,196.31,196.33
GBPJPY,20050531,035600,196.32,196.34,196.32,196.32
GBPJPY,20050531,035700,196.31,196.31,196.30,196.31
GBPJPY,20050531,035800,196.30,196.31,196.28,196.30
GBPJPY,20050531,035900,196.31,196.36,196.31,196.36
GBPJPY,20050531,040000,196.37,196.40,196.37,196.40
GBPJPY,20050531,040100,196.41,196.43,196.41,196.42
GBPJPY,20050531,040200,196.41,196.41,196.38,196.39
GBPJPY,20050531,040300,196.40,196.41,196.40,196.40
GBPJPY,20050531,040400,196.39,196.39,196.37,196.38
GBPJPY,20050531,040500,196.39,196.50,196.39,196.48
GBPJPY,20050531,040600,196.47,196.49,196.46,196.46
GBPJPY,20050531,040700,196.45,196.46,196.40,196.40
GBPJPY,20050531,040800,196.41,196.41,196.35,196.36
GBPJPY,20050531,040900,196.37,196.37,196.35,196.35
GBPJPY,20050531,041000,196.36,196.37,196.35,196.35
GBPJPY,20050531,041100,196.36,196.39,196.36,196.38
GBPJPY,20050531,041200,196.37,196.38,196.35,196.38
GBPJPY,20050531,041300,196.39,196.43,196.38,196.39
GBPJPY,20050531,041400,196.38,196.38,196.35,196.35
GBPJPY,20050531,041500,196.34,196.34,196.28,196.28
GBPJPY,20050531,041600,196.27,196.29,196.26,196.29
GBPJPY,20050531,041700,196.30,196.30,196.27,196.28
GBPJPY,20050531,041800,196.29,196.31,196.29,196.30
GBPJPY,20050531,041900,196.29,196.29,196.25,196.25
GBPJPY,20050531,042000,196.26,196.28,196.26,196.26
GBPJPY,20050531,042100,196.25,196.25,196.24,196.25
GBPJPY,20050531,042200,196.26,196.27,196.25,196.27
GBPJPY,20050531,042300,196.26,196.28,196.26,196.28
GBPJPY,20050531,042400,196.29,196.29,196.28,196.28
GBPJPY,20050531,042500,196.27,196.28,196.26,196.28
GBPJPY,20050531,042600,196.27,196.28,196.25,196.25
GBPJPY,20050531,042700,196.24,196.27,196.24,196.25
GBPJPY,20050531,042800,196.26,196.28,196.26,196.28
GBPJPY,20050531,042900,196.28,196.30,196.28,196.28
GBPJPY,20050531,043000,196.29,196.29,196.27,196.27
GBPJPY,20050531,043100,196.28,196.28,196.27,196.27
GBPJPY,20050531,043200,196.28,196.28,196.26,196.26
GBPJPY,20050531,043300,196.25,196.25,196.24,196.24
GBPJPY,20050531,043400,196.23,196.23,196.23,196.23
GBPJPY,20050531,043500,196.22,196.22,196.19,196.19
GBPJPY,20050531,043600,196.20,196.20,196.06,196.07
GBPJPY,20050531,043700,196.08,196.09,196.07,196.09
GBPJPY,20050531,043800,196.08,196.08,196.06,196.08
GBPJPY,20050531,043900,196.07,196.07,196.06,196.06
GBPJPY,20050531,044000,196.05,196.06,196.04,196.06
GBPJPY,20050531,044100,196.05,196.09,196.05,196.08
GBPJPY,20050531,044200,196.09,196.13,196.09,196.13
GBPJPY,20050531,044300,196.12,196.13,196.12,196.13
GBPJPY,20050531,044400,196.14,196.15,196.14,196.15
GBPJPY,20050531,044500,196.13,196.15,196.12,196.14
GBPJPY,20050531,044600,196.15,196.17,196.14,196.17
GBPJPY,20050531,044700,196.16,196.16,196.13,196.14
GBPJPY,20050531,044800,196.13,196.14,196.12,196.13
GBPJPY,20050531,044900,196.15,196.17,196.12,196.13
GBPJPY,20050531,045000,196.14,196.15,196.14,196.15
GBPJPY,20050531,045100,196.14,196.14,196.13,196.13
GBPJPY,20050531,045200,196.12,196.14,196.12,196.14
GBPJPY,20050531,045300,196.13,196.14,196.12,196.14
GBPJPY,20050531,045400,196.15,196.16,196.14,196.14
GBPJPY,20050531,045500,196.13,196.15,196.13,196.15
GBPJPY,20050531,045600,196.14,196.15,196.13,196.13
GBPJPY,20050531,045700,196.12,196.12,196.07,196.07
GBPJPY,20050531,045800,196.06,196.09,196.06,196.09
GBPJPY,20050531,045900,196.10,196.10,196.10,196.10
GBPJPY,20050531,050000,196.09,196.09,196.08,196.09
GBPJPY,20050531,050100,196.08,196.10,196.07,196.08
GBPJPY,20050531,050200,196.07,196.10,196.07,196.07
GBPJPY,20050531,050300,196.06,196.06,196.05,196.06
GBPJPY,20050531,050400,196.07,196.14,196.07,196.14
GBPJPY,20050531,050500,196.13,196.15,196.12,196.15
GBPJPY,20050531,050600,196.14,196.14,196.10,196.10
GBPJPY,20050531,050700,196.09,196.11,196.08,196.09
GBPJPY,20050531,050800,196.08,196.10,196.07,196.10
GBPJPY,20050531,050900,196.11,196.12,196.10,196.11
GBPJPY,20050531,051000,196.10,196.11,196.09,196.11
GBPJPY,20050531,051100,196.10,196.12,196.10,196.12
GBPJPY,20050531,051200,196.11,196.12,196.10,196.10
GBPJPY,20050531,051300,196.09,196.10,196.09,196.10
GBPJPY,20050531,051400,196.11,196.13,196.11,196.13
GBPJPY,20050531,051500,196.12,196.13,196.12,196.13
GBPJPY,20050531,051600,196.14,196.14,196.12,196.12
GBPJPY,20050531,051700,196.13,196.13,196.11,196.11
GBPJPY,20050531,051800,196.12,196.12,196.09,196.10
GBPJPY,20050531,051900,196.09,196.09,196.08,196.08
GBPJPY,20050531,052000,196.07,196.09,196.07,196.09
GBPJPY,20050531,052100,196.08,196.09,196.08,196.09
GBPJPY,20050531,052200,196.08,196.08,196.07,196.07
GBPJPY,20050531,052300,196.06,196.07,196.05,196.06
GBPJPY,20050531,052400,196.05,196.05,196.05,196.05
GBPJPY,20050531,052500,196.06,196.06,196.05,196.06
GBPJPY,20050531,052600,196.05,196.07,196.05,196.07
GBPJPY,20050531,052700,196.07,196.07,196.07,196.07
GBPJPY,20050531,052800,196.06,196.07,196.06,196.06
GBPJPY,20050531,052900,196.07,196.07,196.07,196.07
GBPJPY,20050531,053000,196.06,196.06,196.05,196.05
GBPJPY,20050531,053100,196.04,196.06,196.03,196.06
GBPJPY,20050531,053200,196.07,196.07,196.05,196.05
GBPJPY,20050531,053300,196.06,196.06,196.04,196.04
GBPJPY,20050531,053400,196.03,196.04,196.03,196.03
GBPJPY,20050531,053500,196.04,196.05,196.03,196.03
GBPJPY,20050531,053600,196.02,196.06,196.01,196.01
GBPJPY,20050531,053700,196.00,196.02,196.00,196.02
GBPJPY,20050531,053800,196.01,196.01,196.00,196.00
GBPJPY,20050531,053900,196.00,196.00,196.00,196.00
GBPJPY,20050531,054000,196.00,196.00,195.99,196.00
GBPJPY,20050531,054100,196.00,196.00,196.00,196.00
GBPJPY,20050531,054200,195.99,195.99,195.98,195.98
GBPJPY,20050531,054300,195.97,195.98,195.97,195.98
GBPJPY,20050531,054400,195.97,195.99,195.97,195.99
GBPJPY,20050531,054500,195.98,195.98,195.94,195.95
GBPJPY,20050531,054600,195.94,195.94,195.91,195.93
GBPJPY,20050531,054700,195.94,195.94,195.93,195.93
GBPJPY,20050531,054800,195.92,195.92,195.88,195.88
GBPJPY,20050531,054900,195.89,195.90,195.89,195.89
GBPJPY,20050531,055000,195.88,195.90,195.88,195.90
GBPJPY,20050531,055100,195.91,195.92,195.90,195.91
GBPJPY,20050531,055200,195.92,195.92,195.91,195.91
GBPJPY,20050531,055300,195.92,195.95,195.92,195.94
GBPJPY,20050531,055400,195.95,195.97,195.95,195.97
GBPJPY,20050531,055500,195.96,195.97,195.96,195.96
GBPJPY,20050531,055600,195.97,195.97,195.96,195.96
GBPJPY,20050531,055700,195.97,195.97,195.96,195.97
GBPJPY,20050531,055800,195.98,195.98,195.96,195.96
GBPJPY,20050531,055900,195.96,195.96,195.96,195.96
GBPJPY,20050531,060000,195.96,195.96,195.96,195.96
GBPJPY,20050531,060100,195.95,195.97,195.95,195.96
GBPJPY,20050531,060200,195.95,195.98,195.95,195.98
GBPJPY,20050531,060300,195.99,196.01,195.99,196.00
GBPJPY,20050531,060400,196.01,196.03,196.01,196.03
GBPJPY,20050531,060500,196.02,196.03,196.02,196.03
GBPJPY,20050531,060600,196.04,196.04,196.02,196.02
GBPJPY,20050531,060700,196.03,196.03,196.02,196.03
GBPJPY,20050531,060800,196.01,196.05,196.01,196.04
GBPJPY,20050531,060900,196.05,196.06,196.04,196.06
GBPJPY,20050531,061000,196.07,196.08,196.07,196.08
GBPJPY,20050531,061100,196.07,196.08,196.07,196.08
GBPJPY,20050531,061200,196.09,196.13,196.09,196.13
GBPJPY,20050531,061300,196.12,196.12,196.10,196.10
GBPJPY,20050531,061400,196.11,196.11,196.10,196.11
GBPJPY,20050531,061500,196.10,196.10,196.09,196.10
GBPJPY,20050531,061600,196.10,196.10,196.10,196.10
GBPJPY,20050531,061700,196.09,196.10,196.09,196.09
GBPJPY,20050531,061800,196.10,196.10,196.09,196.09
GBPJPY,20050531,061900,196.10,196.11,196.09,196.11
GBPJPY,20050531,062000,196.12,196.14,196.12,196.12
GBPJPY,20050531,062100,196.13,196.16,196.13,196.16
GBPJPY,20050531,062200,196.15,196.21,196.14,196.21
GBPJPY,20050531,062300,196.22,196.25,196.22,196.25
GBPJPY,20050531,062400,196.26,196.27,196.26,196.27
GBPJPY,20050531,062500,196.26,196.27,196.25,196.26
GBPJPY,20050531,062600,196.25,196.25,196.23,196.24
GBPJPY,20050531,062700,196.25,196.26,196.25,196.25
GBPJPY,20050531,062800,196.24,196.24,196.24,196.24
GBPJPY,20050531,062900,196.24,196.24,196.23,196.23
GBPJPY,20050531,063000,196.23,196.26,196.22,196.26
GBPJPY,20050531,063100,196.25,196.27,196.25,196.27
GBPJPY,20050531,063200,196.26,196.28,196.25,196.28
GBPJPY,20050531,063300,196.29,196.30,196.29,196.29
GBPJPY,20050531,063400,196.31,196.31,196.28,196.28
GBPJPY,20050531,063500,196.27,196.28,196.25,196.25
GBPJPY,20050531,063600,196.26,196.31,196.26,196.31
GBPJPY,20050531,063700,196.30,196.31,196.25,196.25
GBPJPY,20050531,063800,196.26,196.27,196.25,196.27
GBPJPY,20050531,063900,196.28,196.30,196.28,196.30
GBPJPY,20050531,064000,196.31,196.31,196.28,196.28
GBPJPY,20050531,064100,196.27,196.27,196.26,196.26
GBPJPY,20050531,064200,196.25,196.32,196.25,196.31
GBPJPY,20050531,064300,196.32,196.32,196.28,196.28
GBPJPY,20050531,064400,196.29,196.35,196.29,196.35
GBPJPY,20050531,064500,196.34,196.35,196.34,196.35
GBPJPY,20050531,064600,196.34,196.37,196.34,196.35
GBPJPY,20050531,064700,196.36,196.38,196.36,196.38
GBPJPY,20050531,064800,196.37,196.37,196.34,196.35
GBPJPY,20050531,064900,196.36,196.36,196.30,196.30
GBPJPY,20050531,065000,196.31,196.32,196.30,196.32
GBPJPY,20050531,065100,196.31,196.35,196.31,196.35
GBPJPY,20050531,065200,196.36,196.37,196.35,196.36
GBPJPY,20050531,065300,196.35,196.35,196.35,196.35
GBPJPY,20050531,065400,196.34,196.36,196.34,196.36
GBPJPY,20050531,065500,196.37,196.38,196.36,196.36
GBPJPY,20050531,065600,196.37,196.38,196.37,196.37
GBPJPY,20050531,065700,196.37,196.37,196.36,196.37
GBPJPY,20050531,065800,196.36,196.36,196.34,196.34
GBPJPY,20050531,065900,196.35,196.35,196.32,196.32
GBPJPY,20050531,070000,196.31,196.31,196.29,196.30
GBPJPY,20050531,070100,196.29,196.29,196.29,196.29
GBPJPY,20050531,070200,196.29,196.30,196.29,196.29
GBPJPY,20050531,070300,196.28,196.28,196.25,196.26
GBPJPY,20050531,070400,196.25,196.28,196.25,196.26
GBPJPY,20050531,070500,196.27,196.27,196.27,196.27
GBPJPY,20050531,070600,196.26,196.26,196.25,196.25
GBPJPY,20050531,070700,196.26,196.27,196.26,196.27
GBPJPY,20050531,070800,196.28,196.28,196.26,196.28
GBPJPY,20050531,070900,196.27,196.28,196.27,196.28
GBPJPY,20050531,071000,196.29,196.29,196.27,196.27
GBPJPY,20050531,071100,196.26,196.27,196.26,196.26
GBPJPY,20050531,071200,196.25,196.25,196.23,196.23
GBPJPY,20050531,071300,196.24,196.25,196.24,196.25
GBPJPY,20050531,071400,196.24,196.25,196.24,196.25
GBPJPY,20050531,071500,196.24,196.26,196.24,196.25
GBPJPY,20050531,071600,196.24,196.24,196.23,196.24
GBPJPY,20050531,071700,196.25,196.33,196.24,196.33
GBPJPY,20050531,071800,196.37,196.40,196.35,196.40
GBPJPY,20050531,071900,196.41,196.41,196.36,196.37
GBPJPY,20050531,072000,196.38,196.38,196.35,196.35
GBPJPY,20050531,072100,196.36,196.40,196.36,196.40
GBPJPY,20050531,072200,196.39,196.40,196.38,196.38
GBPJPY,20050531,072300,196.39,196.41,196.39,196.40
GBPJPY,20050531,072400,196.39,196.39,196.36,196.36
GBPJPY,20050531,072500,196.35,196.35,196.32,196.34
GBPJPY,20050531,072600,196.35,196.41,196.35,196.41
GBPJPY,20050531,072700,196.40,196.43,196.40,196.43
GBPJPY,20050531,072800,196.42,196.42,196.41,196.42
GBPJPY,20050531,072900,196.41,196.42,196.40,196.42
GBPJPY,20050531,073000,196.43,196.44,196.42,196.44
GBPJPY,20050531,073100,196.43,196.43,196.39,196.40
GBPJPY,20050531,073200,196.41,196.42,196.40,196.40
GBPJPY,20050531,073300,196.41,196.43,196.41,196.43
GBPJPY,20050531,073400,196.42,196.43,196.42,196.43
GBPJPY,20050531,073500,196.42,196.47,196.42,196.47
GBPJPY,20050531,073600,196.49,196.49,196.47,196.48
GBPJPY,20050531,073700,196.47,196.53,196.47,196.53
GBPJPY,20050531,073800,196.52,196.56,196.51,196.56
GBPJPY,20050531,073900,196.57,196.60,196.57,196.59
GBPJPY,20050531,074000,196.60,196.63,196.60,196.63
GBPJPY,20050531,074100,196.64,196.65,196.63,196.65
GBPJPY,20050531,074200,196.63,196.63,196.59,196.60
GBPJPY,20050531,074300,196.61,196.62,196.61,196.61
GBPJPY,20050531,074400,196.60,196.61,196.60,196.61
GBPJPY,20050531,074500,196.62,196.62,196.59,196.59
GBPJPY,20050531,074600,196.60,196.60,196.59,196.59
GBPJPY,20050531,074700,196.57,196.57,196.53,196.53
GBPJPY,20050531,074800,196.54,196.55,196.53,196.53
GBPJPY,20050531,074900,196.54,196.54,196.53,196.53
GBPJPY,20050531,075000,196.54,196.56,196.54,196.56
GBPJPY,20050531,075100,196.55,196.55,196.52,196.52
GBPJPY,20050531,075200,196.53,196.53,196.50,196.50
GBPJPY,20050531,075300,196.51,196.51,196.48,196.48
GBPJPY,20050531,075400,196.49,196.50,196.46,196.46
GBPJPY,20050531,075500,196.45,196.45,196.45,196.45
GBPJPY,20050531,075600,196.44,196.44,196.41,196.44
GBPJPY,20050531,075700,196.45,196.45,196.44,196.44
GBPJPY,20050531,075800,196.43,196.44,196.42,196.44
GBPJPY,20050531,075900,196.43,196.43,196.39,196.39
GBPJPY,20050531,080000,196.40,196.44,196.40,196.43
GBPJPY,20050531,080100,196.42,196.43,196.41,196.42
GBPJPY,20050531,080200,196.43,196.44,196.41,196.42
GBPJPY,20050531,080300,196.41,196.41,196.37,196.38
GBPJPY,20050531,080400,196.35,196.37,196.35,196.37
GBPJPY,20050531,080500,196.38,196.38,196.32,196.35
GBPJPY,20050531,080600,196.34,196.34,196.29,196.29
GBPJPY,20050531,080700,196.30,196.30,196.26,196.26
GBPJPY,20050531,080800,196.25,196.34,196.25,196.34
GBPJPY,20050531,080900,196.33,196.38,196.33,196.38
GBPJPY,20050531,081000,196.40,196.43,196.40,196.40
GBPJPY,20050531,081100,196.41,196.42,196.40,196.40
GBPJPY,20050531,081200,196.41,196.45,196.41,196.45
GBPJPY,20050531,081300,196.44,196.46,196.43,196.46
GBPJPY,20050531,081400,196.47,196.50,196.47,196.48
GBPJPY,20050531,081500,196.47,196.47,196.44,196.47
GBPJPY,20050531,081600,196.48,196.48,196.44,196.45
GBPJPY,20050531,081700,196.46,196.46,196.44,196.46
GBPJPY,20050531,081800,196.47,196.48,196.46,196.48
GBPJPY,20050531,081900,196.49,196.51,196.49,196.50
GBPJPY,20050531,082000,196.51,196.53,196.51,196.53
GBPJPY,20050531,082100,196.52,196.56,196.52,196.54
GBPJPY,20050531,082200,196.56,196.56,196.53,196.56
GBPJPY,20050531,082300,196.55,196.61,196.55,196.61
GBPJPY,20050531,082400,196.62,196.64,196.62,196.63
GBPJPY,20050531,082500,196.62,196.65,196.62,196.64
GBPJPY,20050531,082600,196.65,196.68,196.65,196.66
GBPJPY,20050531,082700,196.67,196.68,196.65,196.66
GBPJPY,20050531,082800,196.65,196.65,196.58,196.58
GBPJPY,20050531,082900,196.59,196.62,196.59,196.60
GBPJPY,20050531,083000,196.59,196.59,196.53,196.54
GBPJPY,20050531,083100,196.53,196.53,196.49,196.50
GBPJPY,20050531,083200,196.51,196.51,196.47,196.48
GBPJPY,20050531,083300,196.49,196.51,196.48,196.50
GBPJPY,20050531,083400,196.51,196.51,196.50,196.50
GBPJPY,20050531,083500,196.51,196.56,196.51,196.56
GBPJPY,20050531,083600,196.55,196.55,196.50,196.50
GBPJPY,20050531,083700,196.49,196.56,196.49,196.56
GBPJPY,20050531,083800,196.57,196.63,196.57,196.63
GBPJPY,20050531,083900,196.62,196.62,196.59,196.59
GBPJPY,20050531,084000,196.58,196.59,196.57,196.59
GBPJPY,20050531,084100,196.58,196.59,196.57,196.57
GBPJPY,20050531,084200,196.56,196.57,196.54,196.54
GBPJPY,20050531,084300,196.55,196.56,196.54,196.54
GBPJPY,20050531,084400,196.53,196.53,196.52,196.52
GBPJPY,20050531,084500,196.51,196.51,196.48,196.49
GBPJPY,20050531,084600,196.50,196.50,196.47,196.48
GBPJPY,20050531,084700,196.47,196.49,196.47,196.48
GBPJPY,20050531,084800,196.47,196.50,196.47,196.47
GBPJPY,20050531,084900,196.48,196.48,196.47,196.47
GBPJPY,20050531,085000,196.46,196.46,196.38,196.38
GBPJPY,20050531,085100,196.39,196.39,196.35,196.35
GBPJPY,20050531,085200,196.34,196.35,196.33,196.34
GBPJPY,20050531,085300,196.33,196.41,196.33,196.41
GBPJPY,20050531,085400,196.42,196.50,196.42,196.50
GBPJPY,20050531,085500,196.49,196.49,196.47,196.47
GBPJPY,20050531,085600,196.46,196.48,196.46,196.48
GBPJPY,20050531,085700,196.49,196.51,196.49,196.51
GBPJPY,20050531,085800,196.50,196.53,196.50,196.53
GBPJPY,20050531,085900,196.52,196.53,196.50,196.50
GBPJPY,20050531,090000,196.49,196.50,196.47,196.50
GBPJPY,20050531,090100,196.51,196.51,196.50,196.50
GBPJPY,20050531,090200,196.50,196.50,196.49,196.49
GBPJPY,20050531,090300,196.48,196.48,196.46,196.46
GBPJPY,20050531,090400,196.47,196.53,196.47,196.53
GBPJPY,20050531,090500,196.54,196.57,196.54,196.56
GBPJPY,20050531,090600,196.55,196.59,196.55,196.57
GBPJPY,20050531,090700,196.58,196.59,196.57,196.57
GBPJPY,20050531,090800,196.58,196.58,196.53,196.53
GBPJPY,20050531,090900,196.54,196.57,196.54,196.56
GBPJPY,20050531,091000,196.57,196.59,196.57,196.57
GBPJPY,20050531,091100,196.58,196.58,196.54,196.54
GBPJPY,20050531,091200,196.55,196.57,196.54,196.56
GBPJPY,20050531,091300,196.55,196.55,196.50,196.54
GBPJPY,20050531,091400,196.55,196.56,196.53,196.53
GBPJPY,20050531,091500,196.52,196.54,196.52,196.54
GBPJPY,20050531,091600,196.55,196.56,196.53,196.54
GBPJPY,20050531,091700,196.53,196.53,196.53,196.53
GBPJPY,20050531,091800,196.52,196.56,196.52,196.56
GBPJPY,20050531,091900,196.57,196.58,196.57,196.58
GBPJPY,20050531,092000,196.57,196.57,196.56,196.56
GBPJPY,20050531,092100,196.57,196.57,196.55,196.55
GBPJPY,20050531,092200,196.54,196.56,196.51,196.53
GBPJPY,20050531,092300,196.56,196.59,196.56,196.59
GBPJPY,20050531,092400,196.60,196.61,196.59,196.59
GBPJPY,20050531,092500,196.58,196.58,196.56,196.58
GBPJPY,20050531,092600,196.57,196.59,196.57,196.59
GBPJPY,20050531,092700,196.60,196.62,196.58,196.59
GBPJPY,20050531,092800,196.58,196.62,196.58,196.62
GBPJPY,20050531,092900,196.61,196.63,196.60,196.63
GBPJPY,20050531,093000,196.64,196.68,196.64,196.68
GBPJPY,20050531,093100,196.69,196.69,196.68,196.68
GBPJPY,20050531,093200,196.69,196.71,196.69,196.71
GBPJPY,20050531,093300,196.68,196.71,196.68,196.68
GBPJPY,20050531,093400,196.67,196.67,196.59,196.59
GBPJPY,20050531,093500,196.60,196.62,196.59,196.60
GBPJPY,20050531,093600,196.57,196.62,196.56,196.61
GBPJPY,20050531,093700,196.62,196.63,196.62,196.62
GBPJPY,20050531,093800,196.61,196.65,196.60,196.64
GBPJPY,20050531,093900,196.63,196.64,196.62,196.64
GBPJPY,20050531,094000,196.65,196.70,196.65,196.69
GBPJPY,20050531,094100,196.68,196.75,196.68,196.75
GBPJPY,20050531,094200,196.76,196.77,196.72,196.72
GBPJPY,20050531,094300,196.73,196.73,196.66,196.66
GBPJPY,20050531,094400,196.67,196.68,196.66,196.68
GBPJPY,20050531,094500,196.67,196.67,196.63,196.65
GBPJPY,20050531,094600,196.66,196.68,196.66,196.68
GBPJPY,20050531,094700,196.67,196.68,196.65,196.66
GBPJPY,20050531,094800,196.65,196.68,196.65,196.68
GBPJPY,20050531,094900,196.69,196.71,196.68,196.69
GBPJPY,20050531,095000,196.70,196.72,196.69,196.71
GBPJPY,20050531,095100,196.72,196.75,196.72,196.75
GBPJPY,20050531,095200,196.74,196.74,196.60,196.60
GBPJPY,20050531,095300,196.59,196.60,196.57,196.59
GBPJPY,20050531,095400,196.60,196.66,196.60,196.65
GBPJPY,20050531,095500,196.64,196.65,196.63,196.65
GBPJPY,20050531,095600,196.64,196.64,196.56,196.56
GBPJPY,20050531,095700,196.57,196.61,196.57,196.61
GBPJPY,20050531,095800,196.60,196.60,196.55,196.57
GBPJPY,20050531,095900,196.58,196.59,196.56,196.59
GBPJPY,20050531,100000,196.60,196.65,196.60,196.65
GBPJPY,20050531,100100,196.63,196.65,196.63,196.63
GBPJPY,20050531,100200,196.62,196.63,196.62,196.62
GBPJPY,20050531,100300,196.61,196.63,196.60,196.63
GBPJPY,20050531,100400,196.62,196.67,196.62,196.65
GBPJPY,20050531,100500,196.64,196.64,196.62,196.62
GBPJPY,20050531,100600,196.63,196.64,196.62,196.62
GBPJPY,20050531,100700,196.61,196.65,196.60,196.65
GBPJPY,20050531,100800,196.66,196.66,196.62,196.63
GBPJPY,20050531,100900,196.62,196.68,196.62,196.68
GBPJPY,20050531,101000,196.67,196.67,196.60,196.60
GBPJPY,20050531,101100,196.61,196.62,196.58,196.59
GBPJPY,20050531,101200,196.58,196.58,196.49,196.49
GBPJPY,20050531,101300,196.50,196.51,196.43,196.46
GBPJPY,20050531,101400,196.44,196.44,196.35,196.41
GBPJPY,20050531,101500,196.40,196.41,196.38,196.40
GBPJPY,20050531,101600,196.39,196.41,196.39,196.41
GBPJPY,20050531,101700,196.42,196.43,196.41,196.42
GBPJPY,20050531,101800,196.41,196.41,196.37,196.37
GBPJPY,20050531,101900,196.36,196.36,196.31,196.35
GBPJPY,20050531,102000,196.36,196.38,196.35,196.35
GBPJPY,20050531,102100,196.36,196.37,196.34,196.34
GBPJPY,20050531,102200,196.35,196.35,196.33,196.35
GBPJPY,20050531,102300,196.34,196.35,196.32,196.32
GBPJPY,20050531,102400,196.33,196.33,196.26,196.28
GBPJPY,20050531,102500,196.29,196.31,196.28,196.28
GBPJPY,20050531,102600,196.29,196.32,196.29,196.32
GBPJPY,20050531,102700,196.31,196.32,196.31,196.31
GBPJPY,20050531,102800,196.32,196.33,196.31,196.33
GBPJPY,20050531,102900,196.32,196.32,196.32,196.32
GBPJPY,20050531,103000,196.32,196.34,196.32,196.32
GBPJPY,20050531,103100,196.31,196.34,196.31,196.34
GBPJPY,20050531,103200,196.35,196.35,196.31,196.31
GBPJPY,20050531,103300,196.29,196.34,196.29,196.34
GBPJPY,20050531,103400,196.35,196.38,196.35,196.38
GBPJPY,20050531,103500,196.37,196.39,196.37,196.39
GBPJPY,20050531,103600,196.40,196.40,196.32,196.32
GBPJPY,20050531,103700,196.33,196.38,196.33,196.35
GBPJPY,20050531,103800,196.34,196.34,196.26,196.27
GBPJPY,20050531,103900,196.26,196.30,196.26,196.29
GBPJPY,20050531,104000,196.30,196.31,196.29,196.29
GBPJPY,20050531,104100,196.28,196.29,196.28,196.28
GBPJPY,20050531,104200,196.29,196.29,196.25,196.25
GBPJPY,20050531,104300,196.26,196.27,196.25,196.25
GBPJPY,20050531,104400,196.24,196.25,196.20,196.20
GBPJPY,20050531,104500,196.19,196.20,196.18,196.19
GBPJPY,20050531,104600,196.20,196.21,196.18,196.18
GBPJPY,20050531,104700,196.17,196.17,196.14,196.16
GBPJPY,20050531,104800,196.15,196.16,196.15,196.15
GBPJPY,20050531,104900,196.16,196.21,196.16,196.20
GBPJPY,20050531,105000,196.21,196.23,196.20,196.21
GBPJPY,20050531,105100,196.22,196.22,196.20,196.21
GBPJPY,20050531,105200,196.20,196.24,196.18,196.24
GBPJPY,20050531,105300,196.27,196.28,196.25,196.25
GBPJPY,20050531,105400,196.24,196.25,196.23,196.24
GBPJPY,20050531,105500,196.23,196.24,196.23,196.24
GBPJPY,20050531,105600,196.25,196.25,196.22,196.22
GBPJPY,20050531,105700,196.23,196.24,196.22,196.23
GBPJPY,20050531,105800,196.24,196.26,196.24,196.25
GBPJPY,20050531,105900,196.26,196.30,196.26,196.30
GBPJPY,20050531,110000,196.31,196.33,196.31,196.32
GBPJPY,20050531,110100,196.31,196.35,196.31,196.34
GBPJPY,20050531,110200,196.33,196.34,196.31,196.32
GBPJPY,20050531,110300,196.31,196.33,196.29,196.32
GBPJPY,20050531,110400,196.34,196.35,196.32,196.32
GBPJPY,20050531,110500,196.31,196.31,196.29,196.30
GBPJPY,20050531,110600,196.31,196.37,196.31,196.36
GBPJPY,20050531,110700,196.37,196.37,196.34,196.35
GBPJPY,20050531,110800,196.34,196.35,196.33,196.33
GBPJPY,20050531,110900,196.32,196.36,196.32,196.34
GBPJPY,20050531,111000,196.33,196.35,196.32,196.35
GBPJPY,20050531,111100,196.34,196.34,196.33,196.34
GBPJPY,20050531,111200,196.35,196.37,196.35,196.35
GBPJPY,20050531,111300,196.36,196.40,196.36,196.39
GBPJPY,20050531,111400,196.38,196.40,196.38,196.40
GBPJPY,20050531,111500,196.39,196.39,196.38,196.38
GBPJPY,20050531,111600,196.37,196.37,196.35,196.35
GBPJPY,20050531,111700,196.34,196.34,196.32,196.33
GBPJPY,20050531,111800,196.34,196.35,196.34,196.35
GBPJPY,20050531,111900,196.36,196.36,196.33,196.33
GBPJPY,20050531,112000,196.32,196.33,196.31,196.31
GBPJPY,20050531,112100,196.30,196.31,196.29,196.29
GBPJPY,20050531,112200,196.30,196.32,196.30,196.32
GBPJPY,20050531,112300,196.33,196.36,196.32,196.36
GBPJPY,20050531,112400,196.38,196.38,196.37,196.38
GBPJPY,20050531,112500,196.37,196.38,196.37,196.37
GBPJPY,20050531,112600,196.38,196.38,196.38,196.38
GBPJPY,20050531,112700,196.39,196.40,196.38,196.38
GBPJPY,20050531,112800,196.37,196.37,196.34,196.35
GBPJPY,20050531,112900,196.36,196.40,196.36,196.40
GBPJPY,20050531,113000,196.41,196.41,196.37,196.40
GBPJPY,20050531,113100,196.41,196.43,196.38,196.40
GBPJPY,20050531,113200,196.41,196.41,196.38,196.38
GBPJPY,20050531,113300,196.39,196.39,196.36,196.38
GBPJPY,20050531,113400,196.40,196.40,196.40,196.40
GBPJPY,20050531,113500,196.41,196.41,196.35,196.38
GBPJPY,20050531,113600,196.39,196.41,196.39,196.41
GBPJPY,20050531,113700,196.40,196.45,196.40,196.45
GBPJPY,20050531,113800,196.46,196.46,196.40,196.40
GBPJPY,20050531,113900,196.39,196.39,196.36,196.38
GBPJPY,20050531,114000,196.39,196.39,196.34,196.35
GBPJPY,20050531,114100,196.36,196.38,196.35,196.35
GBPJPY,20050531,114200,196.36,196.38,196.35,196.37
GBPJPY,20050531,114300,196.35,196.38,196.35,196.37
GBPJPY,20050531,114400,196.36,196.36,196.33,196.34
GBPJPY,20050531,114500,196.35,196.37,196.35,196.37
GBPJPY,20050531,114600,196.38,196.39,196.36,196.39
GBPJPY,20050531,114700,196.40,196.40,196.38,196.38
GBPJPY,20050531,114800,196.37,196.39,196.37,196.38
GBPJPY,20050531,114900,196.37,196.37,196.34,196.36
GBPJPY,20050531,115000,196.37,196.39,196.32,196.37
GBPJPY,20050531,115100,196.36,196.36,196.33,196.33
GBPJPY,20050531,115200,196.31,196.32,196.25,196.25
GBPJPY,20050531,115300,196.24,196.25,196.22,196.23
GBPJPY,20050531,115400,196.22,196.27,196.22,196.27
GBPJPY,20050531,115500,196.26,196.27,196.25,196.27
GBPJPY,20050531,115600,196.28,196.29,196.27,196.27
GBPJPY,20050531,115700,196.26,196.28,196.24,196.28
GBPJPY,20050531,115800,196.29,196.35,196.28,196.31
GBPJPY,20050531,115900,196.30,196.32,196.28,196.32
GBPJPY,20050531,120000,196.33,196.39,196.33,196.38
GBPJPY,20050531,120100,196.37,196.38,196.36,196.37
GBPJPY,20050531,120200,196.36,196.36,196.32,196.34
GBPJPY,20050531,120300,196.33,196.36,196.33,196.36
GBPJPY,20050531,120400,196.37,196.42,196.37,196.42
GBPJPY,20050531,120500,196.41,196.44,196.40,196.43
GBPJPY,20050531,120600,196.42,196.43,196.40,196.42
GBPJPY,20050531,120700,196.40,196.43,196.38,196.40
GBPJPY,20050531,120800,196.39,196.40,196.38,196.40
GBPJPY,20050531,120900,196.41,196.49,196.41,196.48
GBPJPY,20050531,121000,196.47,196.48,196.47,196.47
GBPJPY,20050531,121100,196.48,196.50,196.47,196.50
GBPJPY,20050531,121200,196.51,196.53,196.49,196.53
GBPJPY,20050531,121300,196.54,196.54,196.49,196.49
GBPJPY,20050531,121400,196.50,196.50,196.46,196.48
GBPJPY,20050531,121500,196.47,196.53,196.47,196.52
GBPJPY,20050531,121600,196.53,196.57,196.52,196.52
GBPJPY,20050531,121700,196.50,196.50,196.46,196.49
GBPJPY,20050531,121800,196.48,196.48,196.46,196.47
GBPJPY,20050531,121900,196.48,196.50,196.44,196.46
GBPJPY,20050531,122000,196.47,196.48,196.46,196.47
GBPJPY,20050531,122100,196.48,196.50,196.48,196.50
GBPJPY,20050531,122200,196.51,196.52,196.48,196.49
GBPJPY,20050531,122300,196.48,196.54,196.47,196.54
GBPJPY,20050531,122400,196.56,196.63,196.56,196.63
GBPJPY,20050531,122500,196.64,196.65,196.56,196.56
GBPJPY,20050531,122600,196.54,196.55,196.52,196.52
GBPJPY,20050531,122700,196.51,196.52,196.50,196.52
GBPJPY,20050531,122800,196.53,196.57,196.51,196.57
GBPJPY,20050531,122900,196.56,196.56,196.50,196.50
GBPJPY,20050531,123000,196.51,196.55,196.51,196.53
GBPJPY,20050531,123100,196.52,196.53,196.51,196.53
GBPJPY,20050531,123200,196.54,196.55,196.52,196.54
GBPJPY,20050531,123300,196.55,196.55,196.50,196.50
GBPJPY,20050531,123400,196.51,196.54,196.51,196.53
GBPJPY,20050531,123500,196.52,196.54,196.52,196.53
GBPJPY,20050531,123600,196.54,196.60,196.53,196.60
GBPJPY,20050531,123700,196.59,196.59,196.53,196.55
GBPJPY,20050531,123800,196.54,196.59,196.53,196.57
GBPJPY,20050531,123900,196.56,196.59,196.54,196.57
GBPJPY,20050531,124000,196.56,196.57,196.56,196.56
GBPJPY,20050531,124100,196.57,196.57,196.54,196.55
GBPJPY,20050531,124200,196.56,196.57,196.55,196.57
GBPJPY,20050531,124300,196.58,196.62,196.58,196.60
GBPJPY,20050531,124400,196.60,196.60,196.60,196.60
GBPJPY,20050531,124500,196.61,196.62,196.59,196.60
GBPJPY,20050531,124600,196.59,196.62,196.57,196.62
GBPJPY,20050531,124700,196.61,196.61,196.58,196.60
GBPJPY,20050531,124800,196.62,196.65,196.62,196.64
GBPJPY,20050531,124900,196.65,196.69,196.65,196.69
GBPJPY,20050531,125000,196.70,196.72,196.70,196.72
GBPJPY,20050531,125100,196.73,196.75,196.73,196.74
GBPJPY,20050531,125200,196.75,196.75,196.73,196.74
GBPJPY,20050531,125300,196.73,196.78,196.71,196.78
GBPJPY,20050531,125400,196.79,196.79,196.75,196.76
GBPJPY,20050531,125500,196.75,196.76,196.75,196.75
GBPJPY,20050531,125600,196.76,196.76,196.74,196.74
GBPJPY,20050531,125700,196.72,196.72,196.65,196.65
GBPJPY,20050531,125800,196.64,196.64,196.61,196.63
GBPJPY,20050531,125900,196.62,196.62,196.61,196.62
GBPJPY,20050531,130000,196.63,196.65,196.62,196.62
GBPJPY,20050531,130100,196.63,196.71,196.63,196.68
GBPJPY,20050531,130200,196.69,196.69,196.66,196.66
GBPJPY,20050531,130300,196.65,196.65,196.61,196.62
GBPJPY,20050531,130400,196.63,196.63,196.61,196.61
GBPJPY,20050531,130500,196.60,196.62,196.59,196.59
GBPJPY,20050531,130600,196.60,196.60,196.59,196.60
GBPJPY,20050531,130700,196.59,196.59,196.55,196.55
GBPJPY,20050531,130800,196.56,196.57,196.54,196.57
GBPJPY,20050531,130900,196.58,196.63,196.58,196.63
GBPJPY,20050531,131000,196.62,196.62,196.60,196.60
GBPJPY,20050531,131100,196.61,196.63,196.60,196.60
GBPJPY,20050531,131200,196.59,196.62,196.58,196.60
GBPJPY,20050531,131300,196.59,196.60,196.58,196.59
GBPJPY,20050531,131400,196.60,196.63,196.59,196.63
GBPJPY,20050531,131500,196.62,196.65,196.62,196.64
GBPJPY,20050531,131600,196.65,196.68,196.65,196.68
GBPJPY,20050531,131700,196.67,196.68,196.67,196.68
GBPJPY,20050531,131800,196.69,196.72,196.69,196.72
GBPJPY,20050531,131900,196.71,196.72,196.68,196.68
GBPJPY,20050531,132000,196.67,196.68,196.65,196.68
GBPJPY,20050531,132100,196.67,196.71,196.66,196.71
GBPJPY,20050531,132200,196.70,196.72,196.69,196.72
GBPJPY,20050531,132300,196.71,196.72,196.71,196.71
GBPJPY,20050531,132400,196.72,196.74,196.72,196.74
GBPJPY,20050531,132500,196.73,196.77,196.72,196.76
GBPJPY,20050531,132600,196.77,196.80,196.77,196.78
GBPJPY,20050531,132700,196.77,196.77,196.76,196.76
GBPJPY,20050531,132800,196.77,196.79,196.75,196.79
GBPJPY,20050531,132900,196.78,196.78,196.75,196.77
GBPJPY,20050531,133000,196.78,196.78,196.76,196.76
GBPJPY,20050531,133100,196.78,196.78,196.76,196.76
GBPJPY,20050531,133200,196.75,196.77,196.74,196.77
GBPJPY,20050531,133300,196.76,196.76,196.74,196.74
GBPJPY,20050531,133400,196.73,196.73,196.72,196.72
GBPJPY,20050531,133500,196.73,196.73,196.73,196.73
GBPJPY,20050531,133600,196.74,196.74,196.70,196.70
GBPJPY,20050531,133700,196.71,196.72,196.71,196.72
GBPJPY,20050531,133800,196.71,196.72,196.71,196.72
GBPJPY,20050531,133900,196.73,196.75,196.72,196.72
GBPJPY,20050531,134000,196.71,196.72,196.71,196.72
GBPJPY,20050531,134100,196.74,196.77,196.74,196.77
GBPJPY,20050531,134200,196.78,196.83,196.78,196.83
GBPJPY,20050531,134300,196.84,196.88,196.84,196.86
GBPJPY,20050531,134400,196.85,196.86,196.84,196.85
GBPJPY,20050531,134500,196.84,196.85,196.83,196.83
GBPJPY,20050531,134600,196.84,196.85,196.82,196.84
GBPJPY,20050531,134700,196.83,196.84,196.82,196.82
GBPJPY,20050531,134800,196.83,196.83,196.80,196.80
GBPJPY,20050531,134900,196.79,196.85,196.79,196.85
GBPJPY,20050531,135000,196.86,196.87,196.85,196.86
GBPJPY,20050531,135100,196.85,196.85,196.85,196.85
GBPJPY,20050531,135200,196.86,196.90,196.86,196.89
GBPJPY,20050531,135300,196.90,196.91,196.88,196.91
GBPJPY,20050531,135400,196.90,196.93,196.90,196.93
GBPJPY,20050531,135500,196.92,196.92,196.90,196.90
GBPJPY,20050531,135600,196.89,196.89,196.85,196.87
GBPJPY,20050531,135700,196.86,196.87,196.84,196.84
GBPJPY,20050531,135800,196.85,196.87,196.85,196.87
GBPJPY,20050531,135900,196.86,196.86,196.80,196.81
GBPJPY,20050531,140000,196.82,196.90,196.82,196.90
GBPJPY,20050531,140100,196.89,196.90,196.88,196.88
GBPJPY,20050531,140200,196.87,196.90,196.87,196.89
GBPJPY,20050531,140300,196.88,196.92,196.88,196.90
GBPJPY,20050531,140400,196.91,196.96,196.90,196.96
GBPJPY,20050531,140500,196.97,197.01,196.97,197.00
GBPJPY,20050531,140600,197.01,197.01,197.00,197.01
GBPJPY,20050531,140700,197.03,197.06,197.03,197.03
GBPJPY,20050531,140800,197.04,197.12,197.04,197.11
GBPJPY,20050531,140900,197.10,197.11,197.09,197.10
GBPJPY,20050531,141000,197.10,197.11,197.10,197.10
GBPJPY,20050531,141100,197.12,197.13,197.09,197.11
GBPJPY,20050531,141200,197.10,197.10,197.09,197.10
GBPJPY,20050531,141300,197.09,197.09,197.06,197.09
GBPJPY,20050531,141400,197.10,197.13,197.10,197.12
GBPJPY,20050531,141500,197.11,197.12,197.06,197.06
GBPJPY,20050531,141600,197.05,197.07,197.00,197.00
GBPJPY,20050531,141700,197.01,197.03,197.00,197.03
GBPJPY,20050531,141800,197.02,197.03,197.01,197.02
GBPJPY,20050531,141900,197.01,197.03,197.00,197.03
GBPJPY,20050531,142000,197.04,197.06,197.04,197.06
GBPJPY,20050531,142100,197.05,197.05,197.03,197.05
GBPJPY,20050531,142200,197.04,197.07,197.04,197.07
GBPJPY,20050531,142300,197.06,197.07,197.04,197.07
GBPJPY,20050531,142400,197.06,197.10,197.05,197.10
GBPJPY,20050531,142500,197.11,197.12,197.11,197.11
GBPJPY,20050531,142600,197.10,197.12,197.10,197.12
GBPJPY,20050531,142700,197.11,197.16,197.11,197.16
GBPJPY,20050531,142800,197.15,197.16,197.12,197.12
GBPJPY,20050531,142900,197.12,197.15,197.12,197.15
GBPJPY,20050531,143000,197.16,197.16,197.14,197.14
GBPJPY,20050531,143100,197.15,197.16,197.15,197.16
GBPJPY,20050531,143200,197.15,197.19,197.15,197.18
GBPJPY,20050531,143300,197.17,197.17,197.15,197.16
GBPJPY,20050531,143400,197.17,197.18,197.17,197.18
GBPJPY,20050531,143500,197.18,197.20,197.15,197.19
GBPJPY,20050531,143600,197.20,197.21,197.19,197.21
GBPJPY,20050531,143700,197.20,197.22,197.20,197.20
GBPJPY,20050531,143800,197.19,197.20,197.19,197.20
GBPJPY,20050531,143900,197.19,197.21,197.19,197.21
GBPJPY,20050531,144000,197.20,197.20,197.18,197.19
GBPJPY,20050531,144100,197.18,197.18,197.16,197.16
GBPJPY,20050531,144200,197.15,197.18,197.15,197.18
GBPJPY,20050531,144300,197.19,197.19,197.18,197.19
GBPJPY,20050531,144400,197.18,197.18,197.12,197.13
GBPJPY,20050531,144500,197.12,197.15,197.10,197.10
GBPJPY,20050531,144600,197.09,197.09,197.05,197.05
GBPJPY,20050531,144700,197.04,197.05,197.03,197.04
GBPJPY,20050531,144800,197.03,197.03,196.99,197.00
GBPJPY,20050531,144900,197.01,197.05,197.01,197.05
GBPJPY,20050531,145000,197.06,197.09,197.04,197.09
GBPJPY,20050531,145100,197.10,197.12,197.09,197.10
GBPJPY,20050531,145200,197.09,197.11,197.09,197.11
GBPJPY,20050531,145300,197.12,197.18,197.12,197.17
GBPJPY,20050531,145400,197.16,197.17,197.15,197.15
GBPJPY,20050531,145500,197.14,197.15,197.13,197.13
GBPJPY,20050531,145600,197.12,197.13,197.12,197.13
GBPJPY,20050531,145700,197.14,197.16,197.13,197.16
GBPJPY,20050531,145800,197.15,197.18,197.15,197.18
GBPJPY,20050531,145900,197.16,197.16,197.13,197.13
GBPJPY,20050531,150000,197.12,197.14,197.12,197.13
GBPJPY,20050531,150100,197.12,197.15,197.12,197.14
GBPJPY,20050531,150200,197.15,197.15,197.13,197.13
GBPJPY,20050531,150300,197.14,197.16,197.13,197.15
GBPJPY,20050531,150400,197.16,197.16,197.15,197.15
GBPJPY,20050531,150500,197.16,197.17,197.16,197.16
GBPJPY,20050531,150600,197.15,197.15,197.12,197.13
GBPJPY,20050531,150700,197.12,197.12,197.07,197.07
GBPJPY,20050531,150800,197.08,197.09,197.05,197.06
GBPJPY,20050531,150900,197.05,197.11,197.05,197.10
GBPJPY,20050531,151000,197.11,197.12,197.09,197.09
GBPJPY,20050531,151100,197.08,197.08,197.06,197.06
GBPJPY,20050531,151200,197.05,197.06,197.03,197.06
GBPJPY,20050531,151300,197.05,197.05,197.01,197.01
GBPJPY,20050531,151400,197.02,197.03,197.01,197.03
GBPJPY,20050531,151500,197.04,197.05,197.03,197.03
GBPJPY,20050531,151600,197.02,197.06,197.01,197.05
GBPJPY,20050531,151700,197.06,197.10,197.06,197.10
GBPJPY,20050531,151800,197.09,197.10,197.07,197.09
GBPJPY,20050531,151900,197.08,197.11,197.07,197.11
GBPJPY,20050531,152000,197.10,197.11,197.10,197.10
GBPJPY,20050531,152100,197.11,197.14,197.11,197.13
GBPJPY,20050531,152200,197.12,197.13,197.09,197.10
GBPJPY,20050531,152300,197.11,197.11,197.09,197.09
GBPJPY,20050531,152400,197.08,197.09,197.06,197.06
GBPJPY,20050531,152500,197.07,197.08,197.06,197.08
GBPJPY,20050531,152600,197.09,197.11,197.09,197.10
GBPJPY,20050531,152700,197.09,197.09,197.06,197.06
GBPJPY,20050531,152800,197.07,197.09,197.05,197.05
GBPJPY,20050531,152900,197.06,197.06,197.01,197.01
GBPJPY,20050531,153000,197.00,197.01,196.98,196.98
GBPJPY,20050531,153100,196.97,196.97,196.93,196.93
GBPJPY,20050531,153200,196.94,196.94,196.91,196.93
GBPJPY,20050531,153300,196.92,196.92,196.89,196.89
GBPJPY,20050531,153400,196.90,196.91,196.88,196.89
GBPJPY,20050531,153500,196.88,196.88,196.86,196.88
GBPJPY,20050531,153600,196.87,196.88,196.85,196.87
GBPJPY,20050531,153700,196.86,196.90,196.85,196.90
GBPJPY,20050531,153800,196.91,196.94,196.91,196.93
GBPJPY,20050531,153900,196.92,196.94,196.91,196.94
GBPJPY,20050531,154000,196.96,197.01,196.96,197.00
GBPJPY,20050531,154100,196.99,197.00,196.98,196.98
GBPJPY,20050531,154200,196.97,197.00,196.97,196.99
GBPJPY,20050531,154300,196.97,196.99,196.97,196.99
GBPJPY,20050531,154400,197.00,197.00,196.98,197.00
GBPJPY,20050531,154500,196.99,196.99,196.98,196.98
GBPJPY,20050531,154600,196.99,197.00,196.98,197.00
GBPJPY,20050531,154700,196.99,197.04,196.99,197.04
GBPJPY,20050531,154800,197.03,197.05,197.03,197.03
GBPJPY,20050531,154900,197.02,197.03,197.00,197.00
GBPJPY,20050531,155000,196.99,196.99,196.97,196.97
GBPJPY,20050531,155100,196.98,196.98,196.97,196.97
GBPJPY,20050531,155200,196.96,196.97,196.95,196.96
GBPJPY,20050531,155300,196.95,196.97,196.92,196.92
GBPJPY,20050531,155400,196.91,196.92,196.90,196.90
GBPJPY,20050531,155500,196.91,196.93,196.91,196.93
GBPJPY,20050531,155600,196.92,196.94,196.92,196.93
GBPJPY,20050531,155700,196.92,196.93,196.91,196.93
GBPJPY,20050531,155800,196.94,196.96,196.91,196.91
GBPJPY,20050531,155900,196.93,196.97,196.88,196.97
GBPJPY,20050531,160000,196.96,196.97,196.93,196.93
GBPJPY,20050531,160100,196.94,197.01,196.93,197.01
GBPJPY,20050531,160200,197.00,197.00,196.90,196.95
GBPJPY,20050531,160300,196.94,196.96,196.91,196.91
GBPJPY,20050531,160400,196.92,196.93,196.90,196.90
GBPJPY,20050531,160500,196.88,196.91,196.88,196.89
GBPJPY,20050531,160600,196.88,196.89,196.83,196.84
GBPJPY,20050531,160700,196.85,196.89,196.85,196.88
GBPJPY,20050531,160800,196.87,196.89,196.87,196.87
GBPJPY,20050531,160900,196.86,196.87,196.86,196.87
GBPJPY,20050531,161000,196.88,196.91,196.88,196.91
GBPJPY,20050531,161100,196.90,196.93,196.90,196.93
GBPJPY,20050531,161200,196.91,196.93,196.90,196.92
GBPJPY,20050531,161300,196.91,196.92,196.90,196.90
GBPJPY,20050531,161400,196.91,196.92,196.89,196.89
GBPJPY,20050531,161500,196.88,196.89,196.85,196.85
GBPJPY,20050531,161600,196.86,196.86,196.83,196.85
GBPJPY,20050531,161700,196.86,196.87,196.82,196.83
GBPJPY,20050531,161800,196.82,196.84,196.82,196.82
GBPJPY,20050531,161900,196.83,196.85,196.83,196.84
GBPJPY,20050531,162000,196.85,196.90,196.85,196.88
GBPJPY,20050531,162100,196.90,196.91,196.90,196.90
GBPJPY,20050531,162200,196.91,196.94,196.91,196.94
GBPJPY,20050531,162300,196.93,196.96,196.92,196.94
GBPJPY,20050531,162400,196.93,196.99,196.93,196.99
GBPJPY,20050531,162500,196.98,196.98,196.96,196.97
GBPJPY,20050531,162600,196.98,196.99,196.87,196.87
GBPJPY,20050531,162700,196.86,196.87,196.83,196.84
GBPJPY,20050531,162800,196.85,196.91,196.85,196.90
GBPJPY,20050531,162900,196.89,196.90,196.88,196.90
GBPJPY,20050531,163000,196.91,196.91,196.91,196.91
GBPJPY,20050531,163100,196.92,196.93,196.90,196.92
GBPJPY,20050531,163200,196.91,196.93,196.91,196.92
GBPJPY,20050531,163300,196.91,196.91,196.89,196.89
GBPJPY,20050531,163400,196.88,196.88,196.86,196.86
GBPJPY,20050531,163500,196.85,196.85,196.82,196.82
GBPJPY,20050531,163600,196.83,196.84,196.73,196.83
GBPJPY,20050531,163700,196.85,196.87,196.85,196.87
GBPJPY,20050531,163800,196.88,196.89,196.85,196.86
GBPJPY,20050531,163900,196.87,196.88,196.85,196.85
GBPJPY,20050531,164000,196.84,196.85,196.81,196.81
GBPJPY,20050531,164100,196.78,196.78,196.75,196.76
GBPJPY,20050531,164200,196.74,196.74,196.69,196.69
GBPJPY,20050531,164300,196.68,196.69,196.65,196.65
GBPJPY,20050531,164400,196.66,196.68,196.65,196.68
GBPJPY,20050531,164500,196.69,196.69,196.67,196.68
GBPJPY,20050531,164600,196.69,196.69,196.65,196.65
GBPJPY,20050531,164700,196.64,196.67,196.62,196.66
GBPJPY,20050531,164800,196.65,196.65,196.60,196.62
GBPJPY,20050531,164900,196.60,196.62,196.56,196.56
GBPJPY,20050531,165000,196.57,196.61,196.56,196.60
GBPJPY,20050531,165100,196.59,196.59,196.57,196.58
GBPJPY,20050531,165200,196.57,196.59,196.57,196.58
GBPJPY,20050531,165300,196.59,196.60,196.58,196.59
GBPJPY,20050531,165400,196.58,196.62,196.58,196.62
GBPJPY,20050531,165500,196.61,196.62,196.57,196.57
GBPJPY,20050531,165600,196.59,196.60,196.57,196.57
GBPJPY,20050531,165700,196.58,196.59,196.54,196.54
GBPJPY,20050531,165800,196.53,196.54,196.51,196.51
GBPJPY,20050531,165900,196.52,196.52,196.46,196.48
GBPJPY,20050531,170000,196.49,196.49,196.36,196.37
GBPJPY,20050531,170100,196.38,196.50,196.38,196.50
GBPJPY,20050531,170200,196.51,196.52,196.47,196.51
GBPJPY,20050531,170300,196.52,196.53,196.50,196.50
GBPJPY,20050531,170400,196.51,196.53,196.49,196.50
GBPJPY,20050531,170500,196.51,196.56,196.50,196.53
GBPJPY,20050531,170600,196.54,196.65,196.54,196.63
GBPJPY,20050531,170700,196.65,196.68,196.64,196.66
GBPJPY,20050531,170800,196.67,196.67,196.65,196.65
GBPJPY,20050531,170900,196.66,196.68,196.66,196.68
GBPJPY,20050531,171000,196.69,196.71,196.68,196.71
GBPJPY,20050531,171100,196.70,196.71,196.69,196.69
GBPJPY,20050531,171200,196.68,196.68,196.65,196.65
GBPJPY,20050531,171300,196.64,196.66,196.63,196.66
GBPJPY,20050531,171400,196.67,196.71,196.67,196.71
GBPJPY,20050531,171500,196.70,196.72,196.70,196.71
GBPJPY,20050531,171600,196.72,196.76,196.71,196.75
GBPJPY,20050531,171700,196.74,196.75,196.71,196.71
GBPJPY,20050531,171800,196.72,196.72,196.68,196.69
GBPJPY,20050531,171900,196.70,196.70,196.66,196.66
GBPJPY,20050531,172000,196.65,196.65,196.64,196.65
GBPJPY,20050531,172100,196.64,196.65,196.63,196.63
GBPJPY,20050531,172200,196.65,196.77,196.65,196.76
GBPJPY,20050531,172300,196.75,196.76,196.71,196.71
GBPJPY,20050531,172400,196.70,196.72,196.69,196.72
GBPJPY,20050531,172500,196.71,196.71,196.68,196.68
GBPJPY,20050531,172600,196.67,196.68,196.67,196.68
GBPJPY,20050531,172700,196.67,196.69,196.66,196.69
GBPJPY,20050531,172800,196.70,196.72,196.70,196.71
GBPJPY,20050531,172900,196.72,196.72,196.71,196.71
GBPJPY,20050531,173000,196.72,196.72,196.71,196.72
GBPJPY,20050531,173100,196.73,196.78,196.73,196.73
GBPJPY,20050531,173200,196.72,196.75,196.72,196.72
GBPJPY,20050531,173300,196.74,196.75,196.74,196.74
GBPJPY,20050531,173400,196.73,196.75,196.72,196.75
GBPJPY,20050531,173500,196.74,196.74,196.71,196.72
GBPJPY,20050531,173600,196.73,196.73,196.71,196.73
GBPJPY,20050531,173700,196.74,196.74,196.70,196.71
GBPJPY,20050531,173800,196.72,196.73,196.72,196.72
GBPJPY,20050531,173900,196.73,196.75,196.72,196.73
GBPJPY,20050531,174000,196.74,196.75,196.72,196.74
GBPJPY,20050531,174100,196.73,196.74,196.72,196.74
GBPJPY,20050531,174200,196.73,196.77,196.73,196.76
GBPJPY,20050531,174300,196.78,196.80,196.78,196.79
GBPJPY,20050531,174400,196.80,196.80,196.79,196.79
GBPJPY,20050531,174500,196.78,196.81,196.76,196.80
GBPJPY,20050531,174600,196.79,196.79,196.75,196.76
GBPJPY,20050531,174700,196.77,196.78,196.77,196.77
GBPJPY,20050531,174800,196.78,196.82,196.78,196.81
GBPJPY,20050531,174900,196.82,196.82,196.79,196.81
GBPJPY,20050531,175000,196.80,196.81,196.79,196.80
GBPJPY,20050531,175100,196.79,196.85,196.79,196.85
GBPJPY,20050531,175200,196.86,196.88,196.84,196.87
GBPJPY,20050531,175300,196.86,196.87,196.85,196.86
GBPJPY,20050531,175400,196.85,196.91,196.85,196.91
GBPJPY,20050531,175500,196.90,196.90,196.88,196.89
GBPJPY,20050531,175600,196.88,196.88,196.85,196.85
GBPJPY,20050531,175700,196.84,196.84,196.82,196.83
GBPJPY,20050531,175800,196.82,196.82,196.81,196.82
GBPJPY,20050531,175900,196.83,196.84,196.82,196.82
GBPJPY,20050531,180000,196.84,196.85,196.82,196.83
GBPJPY,20050531,180100,196.82,196.85,196.82,196.84
GBPJPY,20050531,180200,196.83,196.83,196.82,196.82
GBPJPY,20050531,180300,196.81,196.82,196.81,196.81
GBPJPY,20050531,180400,196.82,196.84,196.82,196.83
GBPJPY,20050531,180500,196.82,196.84,196.81,196.84
GBPJPY,20050531,180600,196.85,196.85,196.85,196.85
GBPJPY,20050531,180700,196.86,196.90,196.86,196.89
GBPJPY,20050531,180800,196.90,196.91,196.90,196.90
GBPJPY,20050531,180900,196.89,196.89,196.87,196.87
GBPJPY,20050531,181000,196.88,196.88,196.88,196.88
GBPJPY,20050531,181100,196.88,196.88,196.87,196.87
GBPJPY,20050531,181200,196.86,196.87,196.86,196.86
GBPJPY,20050531,181300,196.85,196.85,196.85,196.85
GBPJPY,20050531,181400,196.86,196.86,196.85,196.85
GBPJPY,20050531,181500,196.84,196.84,196.83,196.84
GBPJPY,20050531,181600,196.85,196.85,196.82,196.82
GBPJPY,20050531,181700,196.82,196.82,196.81,196.82
GBPJPY,20050531,181800,196.84,196.87,196.84,196.87
GBPJPY,20050531,181900,196.86,196.86,196.81,196.81
GBPJPY,20050531,182000,196.80,196.80,196.75,196.76
GBPJPY,20050531,182100,196.77,196.80,196.76,196.80
GBPJPY,20050531,182200,196.79,196.82,196.79,196.80
GBPJPY,20050531,182300,196.79,196.81,196.78,196.80
GBPJPY,20050531,182400,196.79,196.82,196.78,196.82
GBPJPY,20050531,182500,196.81,196.81,196.78,196.81
GBPJPY,20050531,182600,196.82,196.83,196.81,196.82
GBPJPY,20050531,182700,196.81,196.81,196.78,196.79
GBPJPY,20050531,182800,196.80,196.82,196.80,196.81
GBPJPY,20050531,182900,196.82,196.82,196.80,196.82
GBPJPY,20050531,183000,196.81,196.81,196.78,196.78
GBPJPY,20050531,183100,196.78,196.78,196.76,196.76
GBPJPY,20050531,183200,196.75,196.78,196.75,196.78
GBPJPY,20050531,183300,196.77,196.78,196.77,196.78
GBPJPY,20050531,183400,196.79,196.82,196.79,196.81
GBPJPY,20050531,183500,196.82,196.82,196.82,196.82
GBPJPY,20050531,183600,196.81,196.82,196.79,196.82
GBPJPY,20050531,183700,196.83,196.84,196.76,196.77
GBPJPY,20050531,183800,196.76,196.81,196.75,196.79
GBPJPY,20050531,183900,196.78,196.78,196.74,196.74
GBPJPY,20050531,184000,196.75,196.77,196.75,196.76
GBPJPY,20050531,184100,196.75,196.79,196.75,196.78
GBPJPY,20050531,184200,196.77,196.79,196.76,196.79
GBPJPY,20050531,184300,196.78,196.78,196.77,196.78
GBPJPY,20050531,184400,196.79,196.81,196.77,196.77
GBPJPY,20050531,184500,196.76,196.79,196.76,196.79
GBPJPY,20050531,184600,196.80,196.82,196.79,196.79
GBPJPY,20050531,184700,196.78,196.82,196.78,196.82
GBPJPY,20050531,184800,196.83,196.85,196.82,196.85
GBPJPY,20050531,184900,196.86,196.87,196.85,196.85
GBPJPY,20050531,185000,196.84,196.85,196.82,196.82
GBPJPY,20050531,185100,196.81,196.82,196.80,196.81
GBPJPY,20050531,185200,196.80,196.82,196.79,196.81
GBPJPY,20050531,185300,196.80,196.81,196.76,196.76
GBPJPY,20050531,185400,196.75,196.75,196.75,196.75
GBPJPY,20050531,185500,196.76,196.79,196.76,196.79
GBPJPY,20050531,185600,196.80,196.81,196.76,196.77
GBPJPY,20050531,185700,196.76,196.79,196.76,196.78
GBPJPY,20050531,185800,196.79,196.84,196.79,196.84
GBPJPY,20050531,185900,196.83,196.83,196.82,196.82
GBPJPY,20050531,190000,196.81,196.81,196.80,196.81
GBPJPY,20050531,190100,196.80,196.84,196.79,196.84
GBPJPY,20050531,190200,196.85,196.88,196.85,196.88
GBPJPY,20050531,190300,196.89,196.89,196.88,196.88
GBPJPY,20050531,190400,196.87,196.90,196.87,196.90
GBPJPY,20050531,190500,196.89,196.96,196.89,196.96
GBPJPY,20050531,190600,196.95,196.95,196.90,196.91
GBPJPY,20050531,190700,196.92,196.94,196.92,196.94
GBPJPY,20050531,190800,196.94,196.94,196.93,196.93
GBPJPY,20050531,190900,196.94,196.96,196.93,196.93
GBPJPY,20050531,191000,196.94,196.94,196.90,196.90
GBPJPY,20050531,191100,196.91,196.97,196.90,196.97
GBPJPY,20050531,191200,196.98,197.01,196.93,196.93
GBPJPY,20050531,191300,196.94,196.94,196.91,196.92
GBPJPY,20050531,191400,196.89,196.96,196.89,196.96
GBPJPY,20050531,191500,196.94,196.95,196.91,196.91
GBPJPY,20050531,191600,196.90,196.90,196.84,196.84
GBPJPY,20050531,191700,196.83,196.84,196.82,196.83
GBPJPY,20050531,191800,196.85,196.85,196.82,196.82
GBPJPY,20050531,191900,196.81,196.84,196.81,196.82
GBPJPY,20050531,192000,196.81,196.81,196.80,196.80
GBPJPY,20050531,192100,196.81,196.82,196.79,196.79
GBPJPY,20050531,192200,196.78,196.78,196.75,196.78
GBPJPY,20050531,192300,196.76,196.77,196.73,196.77
GBPJPY,20050531,192400,196.76,196.78,196.75,196.77
GBPJPY,20050531,192500,196.76,196.77,196.74,196.74
GBPJPY,20050531,192600,196.72,196.74,196.71,196.72
GBPJPY,20050531,192700,196.71,196.72,196.71,196.72
GBPJPY,20050531,192800,196.73,196.73,196.70,196.71
GBPJPY,20050531,192900,196.69,196.69,196.66,196.66
GBPJPY,20050531,193000,196.67,196.69,196.67,196.69
GBPJPY,20050531,193100,196.70,196.70,196.68,196.69
GBPJPY,20050531,193200,196.70,196.71,196.69,196.70
GBPJPY,20050531,193300,196.71,196.74,196.71,196.74
GBPJPY,20050531,193400,196.73,196.75,196.72,196.75
GBPJPY,20050531,193500,196.74,196.76,196.72,196.72
GBPJPY,20050531,193600,196.71,196.71,196.69,196.69
GBPJPY,20050531,193700,196.71,196.71,196.70,196.70
GBPJPY,20050531,193800,196.69,196.69,196.68,196.68
GBPJPY,20050531,193900,196.68,196.69,196.68,196.69
GBPJPY,20050531,194000,196.68,196.68,196.68,196.68
GBPJPY,20050531,194100,196.68,196.71,196.68,196.68
GBPJPY,20050531,194200,196.67,196.72,196.67,196.69
GBPJPY,20050531,194300,196.70,196.72,196.70,196.72
GBPJPY,20050531,194400,196.73,196.73,196.71,196.72
GBPJPY,20050531,194500,196.73,196.76,196.72,196.76
GBPJPY,20050531,194600,196.75,196.79,196.75,196.79
GBPJPY,20050531,194700,196.78,196.82,196.78,196.82
GBPJPY,20050531,194800,196.83,196.83,196.78,196.78
GBPJPY,20050531,194900,196.76,196.76,196.72,196.73
GBPJPY,20050531,195000,196.72,196.77,196.72,196.77
GBPJPY,20050531,195100,196.78,196.81,196.78,196.81
GBPJPY,20050531,195200,196.82,196.85,196.82,196.84
GBPJPY,20050531,195300,196.85,196.87,196.85,196.87
GBPJPY,20050531,195400,196.86,196.89,196.85,196.88
GBPJPY,20050531,195500,196.90,196.92,196.90,196.91
GBPJPY,20050531,195600,196.90,196.90,196.87,196.87
GBPJPY,20050531,195700,196.86,196.88,196.86,196.87
GBPJPY,20050531,195800,196.88,196.88,196.85,196.87
GBPJPY,20050531,195900,196.88,196.94,196.88,196.94
GBPJPY,20050531,200000,196.95,196.98,196.95,196.97
GBPJPY,20050531,200100,196.96,196.97,196.93,196.93
GBPJPY,20050531,200200,196.94,196.94,196.91,196.91
GBPJPY,20050531,200300,196.93,196.94,196.93,196.93
GBPJPY,20050531,200400,196.94,196.96,196.94,196.96
GBPJPY,20050531,200500,196.95,196.97,196.94,196.94
GBPJPY,20050531,200600,196.95,196.95,196.92,196.92
GBPJPY,20050531,200700,196.93,196.94,196.92,196.93
GBPJPY,20050531,200800,196.92,196.96,196.90,196.96
GBPJPY,20050531,200900,196.97,196.97,196.97,196.97
GBPJPY,20050531,201000,196.96,196.96,196.91,196.91
GBPJPY,20050531,201100,196.93,196.93,196.91,196.93
GBPJPY,20050531,201200,196.94,196.94,196.93,196.93
GBPJPY,20050531,201300,196.94,196.94,196.93,196.94
GBPJPY,20050531,201400,196.93,196.93,196.90,196.91
GBPJPY,20050531,201500,196.92,196.92,196.89,196.89
GBPJPY,20050531,201600,196.88,196.90,196.87,196.90
GBPJPY,20050531,201700,196.88,196.90,196.88,196.88
GBPJPY,20050531,201800,196.87,196.89,196.86,196.87
GBPJPY,20050531,201900,196.88,196.90,196.88,196.88
GBPJPY,20050531,202000,196.89,196.91,196.89,196.91
GBPJPY,20050531,202100,196.92,196.94,196.92,196.93
GBPJPY,20050531,202200,196.92,196.94,196.90,196.94
GBPJPY,20050531,202300,196.93,196.93,196.89,196.89
GBPJPY,20050531,202400,196.88,196.89,196.86,196.88
GBPJPY,20050531,202500,196.89,196.92,196.89,196.92
GBPJPY,20050531,202600,196.93,196.94,196.91,196.93
GBPJPY,20050531,202700,196.94,196.94,196.90,196.91
GBPJPY,20050531,202800,196.92,196.93,196.89,196.89
GBPJPY,20050531,202900,196.90,196.91,196.89,196.89
GBPJPY,20050531,203000,196.90,196.90,196.88,196.90
GBPJPY,20050531,203100,196.89,196.94,196.88,196.93
GBPJPY,20050531,203200,196.94,196.97,196.93,196.97
GBPJPY,20050531,203300,196.98,197.07,196.98,197.06
GBPJPY,20050531,203400,197.07,197.18,197.07,197.18
GBPJPY,20050531,203500,197.19,197.21,197.17,197.19
GBPJPY,20050531,203600,197.18,197.19,197.14,197.19
GBPJPY,20050531,203700,197.20,197.21,197.19,197.19
GBPJPY,20050531,203800,197.18,197.18,197.16,197.16
GBPJPY,20050531,203900,197.15,197.18,197.12,197.13
GBPJPY,20050531,204000,197.12,197.16,197.12,197.16
GBPJPY,20050531,204100,197.15,197.16,197.15,197.16
GBPJPY,20050531,204200,197.15,197.18,197.15,197.16
GBPJPY,20050531,204300,197.15,197.17,197.15,197.17
GBPJPY,20050531,204400,197.16,197.19,197.15,197.19
GBPJPY,20050531,204500,197.18,197.20,197.15,197.16
GBPJPY,20050531,204600,197.17,197.18,197.15,197.15
GBPJPY,20050531,204700,197.14,197.14,197.12,197.12
GBPJPY,20050531,204800,197.11,197.11,197.10,197.10
GBPJPY,20050531,204900,197.09,197.12,197.09,197.10
GBPJPY,20050531,205000,197.11,197.15,197.11,197.15
GBPJPY,20050531,205100,197.14,197.14,197.13,197.14
GBPJPY,20050531,205200,197.13,197.13,197.13,197.13
GBPJPY,20050531,205300,197.12,197.12,197.12,197.12
GBPJPY,20050531,205400,197.12,197.14,197.12,197.13
GBPJPY,20050531,205500,197.12,197.14,197.12,197.14
GBPJPY,20050531,205600,197.15,197.15,197.12,197.13
GBPJPY,20050531,205700,197.12,197.16,197.12,197.16
GBPJPY,20050531,205800,197.18,197.20,197.18,197.20
GBPJPY,20050531,205900,197.21,197.21,197.18,197.21
GBPJPY,20050531,210000,197.20,197.21,197.14,197.16
GBPJPY,20050531,210100,197.15,197.18,197.14,197.18
GBPJPY,20050531,210200,197.17,197.18,197.16,197.18
GBPJPY,20050531,210300,197.17,197.18,197.10,197.10
GBPJPY,20050531,210400,197.09,197.09,197.07,197.07
GBPJPY,20050531,210500,197.08,197.12,197.08,197.12
GBPJPY,20050531,210600,197.13,197.15,197.13,197.15
GBPJPY,20050531,210700,197.14,197.17,197.14,197.17
GBPJPY,20050531,210800,197.18,197.22,197.18,197.22
GBPJPY,20050531,210900,197.23,197.23,197.21,197.22
GBPJPY,20050531,211000,197.23,197.24,197.23,197.24
GBPJPY,20050531,211100,197.23,197.25,197.23,197.25
GBPJPY,20050531,211200,197.24,197.25,197.24,197.25
GBPJPY,20050531,211300,197.26,197.27,197.26,197.27
GBPJPY,20050531,211400,197.26,197.28,197.26,197.28
GBPJPY,20050531,211500,197.29,197.33,197.29,197.31
GBPJPY,20050531,211600,197.30,197.30,197.25,197.25
GBPJPY,20050531,211700,197.26,197.26,197.26,197.26
GBPJPY,20050531,211800,197.26,197.27,197.24,197.25
GBPJPY,20050531,211900,197.24,197.24,197.22,197.23
GBPJPY,20050531,212000,197.22,197.24,197.22,197.23
GBPJPY,20050531,212100,197.22,197.22,197.18,197.19
GBPJPY,20050531,212200,197.19,197.19,197.19,197.19
GBPJPY,20050531,212300,197.18,197.18,197.18,197.18
GBPJPY,20050531,212400,197.18,197.19,197.18,197.19
GBPJPY,20050531,212500,197.18,197.18,197.18,197.18
GBPJPY,20050531,212600,197.19,197.20,197.19,197.20
GBPJPY,20050531,212700,197.19,197.20,197.19,197.20
GBPJPY,20050531,212800,197.19,197.19,197.17,197.17
GBPJPY,20050531,212900,197.18,197.19,197.16,197.19
GBPJPY,20050531,213000,197.20,197.21,197.15,197.16
GBPJPY,20050531,213100,197.15,197.16,197.14,197.14
GBPJPY,20050531,213200,197.13,197.14,197.12,197.14
GBPJPY,20050531,213300,197.13,197.15,197.13,197.13
GBPJPY,20050531,213400,197.12,197.16,197.12,197.15
GBPJPY,20050531,213500,197.16,197.16,197.12,197.13
GBPJPY,20050531,213600,197.12,197.13,197.11,197.11
GBPJPY,20050531,213700,197.10,197.12,197.10,197.12
GBPJPY,20050531,213800,197.11,197.13,197.11,197.13
GBPJPY,20050531,213900,197.15,197.15,197.13,197.13
GBPJPY,20050531,214000,197.14,197.16,197.14,197.14
GBPJPY,20050531,214100,197.15,197.15,197.14,197.14
GBPJPY,20050531,214200,197.13,197.14,197.13,197.13
GBPJPY,20050531,214300,197.12,197.13,197.12,197.12
GBPJPY,20050531,214400,197.13,197.13,197.13,197.13
GBPJPY,20050531,214500,197.13,197.15,197.13,197.15
GBPJPY,20050531,214600,197.14,197.16,197.14,197.16
GBPJPY,20050531,214700,197.17,197.17,197.15,197.16
GBPJPY,20050531,214800,197.16,197.16,197.16,197.16
GBPJPY,20050531,214900,197.15,197.15,197.15,197.15
GBPJPY,20050531,215000,197.16,197.17,197.16,197.17
GBPJPY,20050531,215100,197.18,197.18,197.16,197.16
GBPJPY,20050531,215200,197.17,197.17,197.16,197.16
GBPJPY,20050531,215300,197.16,197.16,197.15,197.16
GBPJPY,20050531,215400,197.15,197.15,197.15,197.15
GBPJPY,20050531,215500,197.16,197.18,197.16,197.18
GBPJPY,20050531,215600,197.18,197.18,197.18,197.18
GBPJPY,20050531,215700,197.19,197.19,197.18,197.19
GBPJPY,20050531,215800,197.18,197.19,197.18,197.19
GBPJPY,20050531,215900,197.18,197.18,197.17,197.18
GBPJPY,20050531,220000,197.17,197.18,197.17,197.18
GBPJPY,20050531,220100,197.17,197.17,197.16,197.16
GBPJPY,20050531,220200,197.17,197.17,197.17,197.17
GBPJPY,20050531,220300,197.16,197.16,197.15,197.16
GBPJPY,20050531,220400,197.17,197.17,197.17,197.17
GBPJPY,20050531,220500,197.18,197.18,197.17,197.18
GBPJPY,20050531,220600,197.18,197.18,197.18,197.18
GBPJPY,20050531,220700,197.19,197.20,197.19,197.19
GBPJPY,20050531,220800,197.18,197.19,197.18,197.18
GBPJPY,20050531,220900,197.19,197.19,197.19,197.19
GBPJPY,20050531,221000,197.19,197.19,197.19,197.19
GBPJPY,20050531,221100,197.19,197.19,197.19,197.19
GBPJPY,20050531,221200,197.19,197.19,197.13,197.16
GBPJPY,20050531,221300,197.15,197.18,197.15,197.18
GBPJPY,20050531,221400,197.19,197.19,197.18,197.18
GBPJPY,20050531,221500,197.17,197.18,197.17,197.18
GBPJPY,20050531,221600,197.19,197.19,197.17,197.17
GBPJPY,20050531,221700,197.18,197.18,197.15,197.17
GBPJPY,20050531,221800,197.17,197.18,197.17,197.18
GBPJPY,20050531,221900,197.19,197.19,197.18,197.18
GBPJPY,20050531,222000,197.18,197.18,197.14,197.14
GBPJPY,20050531,222100,197.13,197.13,197.12,197.12
GBPJPY,20050531,222200,197.11,197.11,197.11,197.11
GBPJPY,20050531,222300,197.10,197.10,197.07,197.07
GBPJPY,20050531,222400,197.08,197.08,197.05,197.05
GBPJPY,20050531,222500,197.06,197.07,197.06,197.07
GBPJPY,20050531,222600,197.07,197.07,197.07,197.07
GBPJPY,20050531,222700,197.08,197.08,197.08,197.08
GBPJPY,20050531,222800,197.08,197.09,197.07,197.09
GBPJPY,20050531,222900,197.08,197.09,197.07,197.09
GBPJPY,20050531,223000,197.08,197.10,197.08,197.10
GBPJPY,20050531,223100,197.09,197.09,197.07,197.08
GBPJPY,20050531,223200,197.09,197.10,197.09,197.10
GBPJPY,20050531,223300,197.11,197.11,197.11,197.11
GBPJPY,20050531,223400,197.10,197.11,197.10,197.11
GBPJPY,20050531,223500,197.12,197.15,197.12,197.15
GBPJPY,20050531,223600,197.14,197.15,197.13,197.15
GBPJPY,20050531,223700,197.14,197.15,197.14,197.15
GBPJPY,20050531,223800,197.14,197.15,197.14,197.15
GBPJPY,20050531,223900,197.15,197.16,197.15,197.16
GBPJPY,20050531,224000,197.15,197.17,197.15,197.17
GBPJPY,20050531,224100,197.18,197.18,197.16,197.17
GBPJPY,20050531,224200,197.16,197.17,197.16,197.17
GBPJPY,20050531,224300,197.18,197.18,197.18,197.18
GBPJPY,20050531,224400,197.17,197.18,197.17,197.18
GBPJPY,20050531,224500,197.17,197.18,197.17,197.18
GBPJPY,20050531,224600,197.19,197.19,197.19,197.19
GBPJPY,20050531,224700,197.18,197.19,197.18,197.19
GBPJPY,20050531,224800,197.20,197.21,197.19,197.20
GBPJPY,20050531,224900,197.21,197.22,197.21,197.22
GBPJPY,20050531,225000,197.23,197.23,197.23,197.23
GBPJPY,20050531,225100,197.23,197.23,197.22,197.23
GBPJPY,20050531,225200,197.22,197.22,197.22,197.22
GBPJPY,20050531,225300,197.22,197.22,197.21,197.21
GBPJPY,20050531,225400,197.20,197.23,197.20,197.23
GBPJPY,20050531,225500,197.23,197.23,197.23,197.23
GBPJPY,20050531,225600,197.24,197.25,197.24,197.25
GBPJPY,20050531,225700,197.24,197.26,197.24,197.26
GBPJPY,20050531,225800,197.25,197.25,197.24,197.24
GBPJPY,20050531,225900,197.25,197.25,197.25,197.25
GBPJPY,20050531,230000,197.24,197.24,197.24,197.24
GBPJPY,20050531,230100,197.24,197.25,197.24,197.25
GBPJPY,20050531,230200,197.24,197.24,197.21,197.21
GBPJPY,20050531,230300,197.21,197.21,197.21,197.21
GBPJPY,20050531,230400,197.20,197.21,197.20,197.21
GBPJPY,20050531,230500,197.22,197.23,197.21,197.23
GBPJPY,20050531,230600,197.22,197.22,197.22,197.22
GBPJPY,20050531,230700,197.22,197.22,197.22,197.22
GBPJPY,20050531,230800,197.22,197.23,197.22,197.23
GBPJPY,20050531,230900,197.24,197.25,197.23,197.25
GBPJPY,20050531,231000,197.26,197.26,197.26,197.26
GBPJPY,20050531,231100,197.25,197.28,197.25,197.25
GBPJPY,20050531,231200,197.25,197.25,197.25,197.25
GBPJPY,20050531,231300,197.26,197.26,197.24,197.25
GBPJPY,20050531,231400,197.26,197.26,197.26,197.26
GBPJPY,20050531,231500,197.26,197.27,197.25,197.25
GBPJPY,20050531,231600,197.24,197.24,197.21,197.21
GBPJPY,20050531,231700,197.21,197.22,197.21,197.22
GBPJPY,20050531,231800,197.21,197.22,197.21,197.22
GBPJPY,20050531,231900,197.22,197.22,197.21,197.22
GBPJPY,20050531,232000,197.22,197.22,197.22,197.22
GBPJPY,20050531,232100,197.23,197.24,197.23,197.24
GBPJPY,20050531,232200,197.23,197.24,197.23,197.23
GBPJPY,20050531,232300,197.22,197.24,197.22,197.24
GBPJPY,20050531,232400,197.23,197.23,197.22,197.23
GBPJPY,20050531,232500,197.24,197.28,197.24,197.27
GBPJPY,20050531,232600,197.26,197.26,197.25,197.25
GBPJPY,20050531,232700,197.25,197.25,197.25,197.25
GBPJPY,20050531,232800,197.24,197.24,197.23,197.23
GBPJPY,20050531,232900,197.24,197.25,197.24,197.24
GBPJPY,20050531,233000,197.23,197.23,197.22,197.22
GBPJPY,20050531,233100,197.23,197.24,197.23,197.24
GBPJPY,20050531,233200,197.25,197.27,197.25,197.27
GBPJPY,20050531,233300,197.26,197.26,197.25,197.25
GBPJPY,20050531,233400,197.24,197.25,197.24,197.25
GBPJPY,20050531,233500,197.24,197.24,197.21,197.21
GBPJPY,20050531,233600,197.22,197.22,197.19,197.19
GBPJPY,20050531,233700,197.18,197.18,197.18,197.18
GBPJPY,20050531,233800,197.17,197.17,197.14,197.15
GBPJPY,20050531,233900,197.14,197.14,197.13,197.13
GBPJPY,20050531,234000,197.14,197.16,197.14,197.16
GBPJPY,20050531,234100,197.17,197.17,197.15,197.16
GBPJPY,20050531,234200,197.17,197.19,197.17,197.19
GBPJPY,20050531,234300,197.18,197.18,197.15,197.15
GBPJPY,20050531,234400,197.14,197.14,197.10,197.10
GBPJPY,20050531,234500,197.11,197.12,197.11,197.12
GBPJPY,20050531,234600,197.13,197.16,197.13,197.16
GBPJPY,20050531,234700,197.15,197.16,197.15,197.16
GBPJPY,20050531,234800,197.17,197.18,197.17,197.18
GBPJPY,20050531,234900,197.18,197.18,197.17,197.17
GBPJPY,20050531,235000,197.18,197.18,197.17,197.17
GBPJPY,20050531,235100,197.16,197.16,197.16,197.16
GBPJPY,20050531,235200,197.16,197.17,197.15,197.15
GBPJPY,20050531,235300,197.16,197.17,197.15,197.17
GBPJPY,20050531,235400,197.17,197.17,197.15,197.15
GBPJPY,20050531,235500,197.14,197.14,197.13,197.13
GBPJPY,20050531,235600,197.14,197.14,197.14,197.14
GBPJPY,20050531,235700,197.14,197.14,197.13,197.13
GBPJPY,20050531,235800,197.12,197.13,197.12,197.12
GBPJPY,20050531,235900,197.11,197.12,197.10,197.10
GBPJPY,20050601,000000,197.09,197.10,197.09,197.10
CHFJPY,20050531,000100,87.17,87.17,87.17,87.17
CHFJPY,20050531,000200,87.17,87.17,87.17,87.17
CHFJPY,20050531,000300,87.16,87.17,87.16,87.16
CHFJPY,20050531,000400,87.16,87.16,87.16,87.16
CHFJPY,20050531,000500,87.16,87.16,87.16,87.16
CHFJPY,20050531,000600,87.17,87.17,87.16,87.16
CHFJPY,20050531,000700,87.15,87.15,87.15,87.15
CHFJPY,20050531,000800,87.16,87.16,87.16,87.16
CHFJPY,20050531,000900,87.16,87.17,87.16,87.16
CHFJPY,20050531,001000,87.15,87.16,87.15,87.16
CHFJPY,20050531,001100,87.17,87.17,87.16,87.16
CHFJPY,20050531,001200,87.16,87.16,87.16,87.16
CHFJPY,20050531,001300,87.16,87.16,87.15,87.16
CHFJPY,20050531,001400,87.16,87.16,87.16,87.16
CHFJPY,20050531,001500,87.16,87.16,87.16,87.16
CHFJPY,20050531,001600,87.16,87.16,87.16,87.16
CHFJPY,20050531,001700,87.17,87.17,87.17,87.17
CHFJPY,20050531,001800,87.17,87.17,87.17,87.17
CHFJPY,20050531,001900,87.16,87.17,87.16,87.16
CHFJPY,20050531,002000,87.16,87.17,87.16,87.17
CHFJPY,20050531,002100,87.16,87.16,87.16,87.16
CHFJPY,20050531,002200,87.16,87.16,87.16,87.16
CHFJPY,20050531,002300,87.16,87.16,87.16,87.16
CHFJPY,20050531,002400,87.16,87.17,87.16,87.17
CHFJPY,20050531,002500,87.16,87.17,87.16,87.17
CHFJPY,20050531,002600,87.17,87.17,87.17,87.17
CHFJPY,20050531,002700,87.17,87.17,87.17,87.17
CHFJPY,20050531,002800,87.17,87.17,87.17,87.17
CHFJPY,20050531,002900,87.16,87.16,87.16,87.16
CHFJPY,20050531,003000,87.16,87.17,87.16,87.17
CHFJPY,20050531,003100,87.18,87.18,87.17,87.17
CHFJPY,20050531,003200,87.16,87.17,87.16,87.17
CHFJPY,20050531,003300,87.16,87.17,87.16,87.17
CHFJPY,20050531,003400,87.16,87.16,87.16,87.16
CHFJPY,20050531,003500,87.15,87.17,87.15,87.17
CHFJPY,20050531,003600,87.17,87.17,87.17,87.17
CHFJPY,20050531,003700,87.16,87.17,87.16,87.17
CHFJPY,20050531,003800,87.17,87.17,87.17,87.17
CHFJPY,20050531,003900,87.17,87.17,87.17,87.17
CHFJPY,20050531,004000,87.16,87.17,87.16,87.16
CHFJPY,20050531,004100,87.16,87.16,87.16,87.16
CHFJPY,20050531,004200,87.16,87.16,87.16,87.16
CHFJPY,20050531,004300,87.17,87.17,87.16,87.16
CHFJPY,20050531,004400,87.16,87.16,87.16,87.16
CHFJPY,20050531,004500,87.16,87.16,87.16,87.16
CHFJPY,20050531,004600,87.16,87.16,87.16,87.16
CHFJPY,20050531,004700,87.17,87.17,87.17,87.17
CHFJPY,20050531,004800,87.17,87.17,87.17,87.17
CHFJPY,20050531,004900,87.18,87.18,87.18,87.18
CHFJPY,20050531,005000,87.18,87.19,87.18,87.19
CHFJPY,20050531,005100,87.19,87.19,87.19,87.19
CHFJPY,20050531,005200,87.20,87.20,87.20,87.20
CHFJPY,20050531,005300,87.21,87.21,87.20,87.20
CHFJPY,20050531,005400,87.21,87.21,87.21,87.21
CHFJPY,20050531,005500,87.20,87.20,87.20,87.20
CHFJPY,20050531,005600,87.19,87.19,87.19,87.19
CHFJPY,20050531,005700,87.19,87.19,87.19,87.19
CHFJPY,20050531,005800,87.19,87.19,87.19,87.19
CHFJPY,20050531,005900,87.20,87.20,87.20,87.20
CHFJPY,20050531,010000,87.20,87.20,87.20,87.20
CHFJPY,20050531,010100,87.20,87.20,87.20,87.20
CHFJPY,20050531,010200,87.20,87.21,87.20,87.20
CHFJPY,20050531,010300,87.21,87.21,87.21,87.21
CHFJPY,20050531,010400,87.21,87.23,87.21,87.23
CHFJPY,20050531,010500,87.22,87.22,87.22,87.22
CHFJPY,20050531,010600,87.22,87.23,87.22,87.23
CHFJPY,20050531,010700,87.23,87.23,87.21,87.21
CHFJPY,20050531,010800,87.22,87.22,87.22,87.22
CHFJPY,20050531,010900,87.22,87.22,87.21,87.21
CHFJPY,20050531,011000,87.21,87.22,87.21,87.22
CHFJPY,20050531,011100,87.23,87.23,87.23,87.23
CHFJPY,20050531,011200,87.22,87.23,87.22,87.23
CHFJPY,20050531,011300,87.22,87.22,87.21,87.21
CHFJPY,20050531,011400,87.22,87.22,87.21,87.21
CHFJPY,20050531,011500,87.21,87.21,87.21,87.21
CHFJPY,20050531,011600,87.21,87.21,87.21,87.21
CHFJPY,20050531,011700,87.21,87.21,87.21,87.21
CHFJPY,20050531,011800,87.21,87.21,87.20,87.20
CHFJPY,20050531,011900,87.21,87.21,87.21,87.21
CHFJPY,20050531,012000,87.21,87.21,87.20,87.21
CHFJPY,20050531,012100,87.20,87.20,87.20,87.20
CHFJPY,20050531,012200,87.20,87.20,87.20,87.20
CHFJPY,20050531,012300,87.21,87.22,87.21,87.22
CHFJPY,20050531,012400,87.21,87.21,87.21,87.21
CHFJPY,20050531,012500,87.22,87.23,87.22,87.22
CHFJPY,20050531,012600,87.21,87.22,87.21,87.21
CHFJPY,20050531,012700,87.21,87.21,87.21,87.21
CHFJPY,20050531,012800,87.21,87.21,87.21,87.21
CHFJPY,20050531,012900,87.22,87.22,87.22,87.22
CHFJPY,20050531,013000,87.23,87.23,87.22,87.22
CHFJPY,20050531,013100,87.22,87.22,87.21,87.21
CHFJPY,20050531,013200,87.20,87.20,87.17,87.17
CHFJPY,20050531,013300,87.18,87.18,87.17,87.18
CHFJPY,20050531,013400,87.17,87.17,87.17,87.17
CHFJPY,20050531,013500,87.17,87.17,87.17,87.17
CHFJPY,20050531,013600,87.17,87.18,87.17,87.18
CHFJPY,20050531,013700,87.18,87.18,87.18,87.18
CHFJPY,20050531,013800,87.17,87.18,87.17,87.17
CHFJPY,20050531,013900,87.18,87.18,87.17,87.17
CHFJPY,20050531,014000,87.17,87.17,87.17,87.17
CHFJPY,20050531,014100,87.18,87.18,87.18,87.18
CHFJPY,20050531,014200,87.18,87.18,87.17,87.17
CHFJPY,20050531,014300,87.18,87.19,87.17,87.19
CHFJPY,20050531,014400,87.18,87.18,87.18,87.18
CHFJPY,20050531,014500,87.19,87.19,87.19,87.19
CHFJPY,20050531,014600,87.19,87.20,87.19,87.19
CHFJPY,20050531,014700,87.18,87.18,87.18,87.18
CHFJPY,20050531,014800,87.18,87.18,87.18,87.18
CHFJPY,20050531,014900,87.18,87.18,87.17,87.18
CHFJPY,20050531,015000,87.17,87.17,87.17,87.17
CHFJPY,20050531,015100,87.17,87.17,87.16,87.17
CHFJPY,20050531,015200,87.17,87.17,87.17,87.17
CHFJPY,20050531,015300,87.16,87.16,87.16,87.16
CHFJPY,20050531,015400,87.16,87.16,87.15,87.16
CHFJPY,20050531,015500,87.15,87.15,87.15,87.15
CHFJPY,20050531,015600,87.14,87.15,87.14,87.14
CHFJPY,20050531,015700,87.14,87.14,87.13,87.14
CHFJPY,20050531,015800,87.14,87.14,87.14,87.14
CHFJPY,20050531,015900,87.13,87.13,87.12,87.12
CHFJPY,20050531,020000,87.13,87.14,87.13,87.13
CHFJPY,20050531,020100,87.14,87.14,87.14,87.14
CHFJPY,20050531,020200,87.14,87.14,87.14,87.14
CHFJPY,20050531,020300,87.14,87.15,87.14,87.14
CHFJPY,20050531,020400,87.15,87.15,87.14,87.15
CHFJPY,20050531,020500,87.14,87.14,87.14,87.14
CHFJPY,20050531,020600,87.14,87.15,87.14,87.14
CHFJPY,20050531,020700,87.13,87.14,87.13,87.13
CHFJPY,20050531,020800,87.12,87.13,87.12,87.13
CHFJPY,20050531,020900,87.14,87.14,87.13,87.13
CHFJPY,20050531,021000,87.13,87.13,87.13,87.13
CHFJPY,20050531,021100,87.12,87.13,87.12,87.13
CHFJPY,20050531,021200,87.12,87.12,87.12,87.12
CHFJPY,20050531,021300,87.13,87.13,87.13,87.13
CHFJPY,20050531,021400,87.13,87.13,87.12,87.12
CHFJPY,20050531,021500,87.13,87.13,87.12,87.13
CHFJPY,20050531,021600,87.12,87.14,87.12,87.14
CHFJPY,20050531,021700,87.15,87.15,87.14,87.14
CHFJPY,20050531,021800,87.15,87.15,87.14,87.14
CHFJPY,20050531,021900,87.14,87.15,87.14,87.14
CHFJPY,20050531,022000,87.15,87.15,87.14,87.14
CHFJPY,20050531,022100,87.15,87.15,87.14,87.15
CHFJPY,20050531,022200,87.16,87.16,87.16,87.16
CHFJPY,20050531,022300,87.16,87.16,87.15,87.15
CHFJPY,20050531,022400,87.16,87.16,87.16,87.16
CHFJPY,20050531,022500,87.16,87.17,87.16,87.17
CHFJPY,20050531,022600,87.16,87.17,87.16,87.17
CHFJPY,20050531,022700,87.17,87.17,87.16,87.16
CHFJPY,20050531,022800,87.16,87.17,87.16,87.17
CHFJPY,20050531,022900,87.16,87.17,87.16,87.16
CHFJPY,20050531,023000,87.16,87.16,87.16,87.16
CHFJPY,20050531,023100,87.15,87.15,87.14,87.14
CHFJPY,20050531,023200,87.13,87.13,87.13,87.13
CHFJPY,20050531,023300,87.13,87.13,87.13,87.13
CHFJPY,20050531,023400,87.12,87.13,87.12,87.13
CHFJPY,20050531,023500,87.13,87.13,87.12,87.13
CHFJPY,20050531,023600,87.14,87.14,87.13,87.14
CHFJPY,20050531,023700,87.13,87.13,87.12,87.12
CHFJPY,20050531,023800,87.12,87.12,87.12,87.12
CHFJPY,20050531,023900,87.12,87.12,87.12,87.12
CHFJPY,20050531,024000,87.13,87.13,87.13,87.13
CHFJPY,20050531,024100,87.14,87.14,87.13,87.14
CHFJPY,20050531,024200,87.13,87.13,87.12,87.13
CHFJPY,20050531,024300,87.12,87.12,87.12,87.12
CHFJPY,20050531,024400,87.13,87.13,87.12,87.13
CHFJPY,20050531,024500,87.12,87.14,87.12,87.14
CHFJPY,20050531,024600,87.15,87.15,87.14,87.15
CHFJPY,20050531,024700,87.14,87.15,87.14,87.15
CHFJPY,20050531,024800,87.15,87.15,87.15,87.15
CHFJPY,20050531,024900,87.15,87.15,87.15,87.15
CHFJPY,20050531,025000,87.14,87.15,87.14,87.14
CHFJPY,20050531,025100,87.15,87.15,87.14,87.14
CHFJPY,20050531,025200,87.15,87.15,87.14,87.14
CHFJPY,20050531,025300,87.15,87.15,87.14,87.14
CHFJPY,20050531,025400,87.13,87.14,87.13,87.14
CHFJPY,20050531,025500,87.15,87.15,87.14,87.14
CHFJPY,20050531,025600,87.13,87.14,87.13,87.14
CHFJPY,20050531,025700,87.15,87.16,87.15,87.15
CHFJPY,20050531,025800,87.16,87.16,87.16,87.16
CHFJPY,20050531,025900,87.16,87.16,87.16,87.16
CHFJPY,20050531,030000,87.16,87.16,87.16,87.16
CHFJPY,20050531,030100,87.16,87.16,87.16,87.16
CHFJPY,20050531,030200,87.16,87.16,87.15,87.16
CHFJPY,20050531,030300,87.17,87.17,87.16,87.17
CHFJPY,20050531,030400,87.16,87.17,87.16,87.16
CHFJPY,20050531,030500,87.17,87.17,87.14,87.14
CHFJPY,20050531,030600,87.15,87.15,87.14,87.15
CHFJPY,20050531,030700,87.14,87.15,87.14,87.14
CHFJPY,20050531,030800,87.14,87.14,87.12,87.12
CHFJPY,20050531,030900,87.11,87.13,87.09,87.09
CHFJPY,20050531,031000,87.08,87.09,87.08,87.09
CHFJPY,20050531,031100,87.10,87.10,87.08,87.09
CHFJPY,20050531,031200,87.08,87.08,87.05,87.05
CHFJPY,20050531,031300,87.04,87.04,87.01,87.02
CHFJPY,20050531,031400,87.01,87.03,87.01,87.02
CHFJPY,20050531,031500,87.01,87.02,87.00,87.00
CHFJPY,20050531,031600,87.01,87.01,86.99,86.99
CHFJPY,20050531,031700,86.98,86.98,86.97,86.97
CHFJPY,20050531,031800,86.97,86.97,86.91,86.91
CHFJPY,20050531,031900,86.89,86.89,86.84,86.84
CHFJPY,20050531,032000,86.83,86.86,86.82,86.84
CHFJPY,20050531,032100,86.85,86.86,86.83,86.86
CHFJPY,20050531,032200,86.85,86.85,86.82,86.82
CHFJPY,20050531,032300,86.81,86.81,86.76,86.77
CHFJPY,20050531,032400,86.76,86.76,86.73,86.73
CHFJPY,20050531,032500,86.72,86.72,86.67,86.69
CHFJPY,20050531,032600,86.68,86.73,86.68,86.72
CHFJPY,20050531,032700,86.73,86.79,86.73,86.79
CHFJPY,20050531,032800,86.80,86.82,86.77,86.77
CHFJPY,20050531,032900,86.76,86.76,86.75,86.75
CHFJPY,20050531,033000,86.74,86.77,86.74,86.76
CHFJPY,20050531,033100,86.78,86.84,86.78,86.84
CHFJPY,20050531,033200,86.85,86.85,86.84,86.84
CHFJPY,20050531,033300,86.85,86.87,86.85,86.86
CHFJPY,20050531,033400,86.87,86.88,86.86,86.87
CHFJPY,20050531,033500,86.88,86.89,86.87,86.89
CHFJPY,20050531,033600,86.90,86.92,86.89,86.89
CHFJPY,20050531,033700,86.88,86.89,86.87,86.89
CHFJPY,20050531,033800,86.88,86.89,86.88,86.89
CHFJPY,20050531,033900,86.88,86.89,86.88,86.88
CHFJPY,20050531,034000,86.87,86.87,86.86,86.86
CHFJPY,20050531,034100,86.85,86.86,86.85,86.85
CHFJPY,20050531,034200,86.84,86.85,86.84,86.84
CHFJPY,20050531,034300,86.83,86.84,86.83,86.84
CHFJPY,20050531,034400,86.83,86.84,86.83,86.84
CHFJPY,20050531,034500,86.85,86.85,86.84,86.84
CHFJPY,20050531,034600,86.83,86.83,86.79,86.81
CHFJPY,20050531,034700,86.81,86.81,86.80,86.80
CHFJPY,20050531,034800,86.79,86.79,86.77,86.77
CHFJPY,20050531,034900,86.76,86.76,86.75,86.76
CHFJPY,20050531,035000,86.75,86.76,86.75,86.76
CHFJPY,20050531,035100,86.77,86.78,86.77,86.78
CHFJPY,20050531,035200,86.79,86.79,86.78,86.79
CHFJPY,20050531,035300,86.80,86.81,86.80,86.81
CHFJPY,20050531,035400,86.80,86.80,86.78,86.79
CHFJPY,20050531,035500,86.80,86.80,86.78,86.78
CHFJPY,20050531,035600,86.79,86.79,86.78,86.78
CHFJPY,20050531,035700,86.79,86.79,86.78,86.78
CHFJPY,20050531,035800,86.79,86.80,86.79,86.79
CHFJPY,20050531,035900,86.80,86.83,86.80,86.83
CHFJPY,20050531,040000,86.84,86.87,86.84,86.85
CHFJPY,20050531,040100,86.84,86.84,86.83,86.83
CHFJPY,20050531,040200,86.82,86.82,86.82,86.82
CHFJPY,20050531,040300,86.81,86.82,86.81,86.82
CHFJPY,20050531,040400,86.83,86.84,86.83,86.84
CHFJPY,20050531,040500,86.85,86.87,86.85,86.87
CHFJPY,20050531,040600,86.86,86.87,86.86,86.86
CHFJPY,20050531,040700,86.87,86.87,86.85,86.85
CHFJPY,20050531,040800,86.86,86.86,86.84,86.84
CHFJPY,20050531,040900,86.83,86.84,86.83,86.83
CHFJPY,20050531,041000,86.83,86.83,86.83,86.83
CHFJPY,20050531,041100,86.84,86.84,86.84,86.84
CHFJPY,20050531,041200,86.83,86.84,86.83,86.84
CHFJPY,20050531,041300,86.85,86.86,86.85,86.86
CHFJPY,20050531,041400,86.85,86.85,86.84,86.84
CHFJPY,20050531,041500,86.83,86.83,86.83,86.83
CHFJPY,20050531,041600,86.83,86.84,86.83,86.83
CHFJPY,20050531,041700,86.82,86.83,86.82,86.82
CHFJPY,20050531,041800,86.83,86.83,86.82,86.83
CHFJPY,20050531,041900,86.82,86.82,86.81,86.82
CHFJPY,20050531,042000,86.83,86.83,86.82,86.82
CHFJPY,20050531,042100,86.82,86.82,86.82,86.82
CHFJPY,20050531,042200,86.81,86.82,86.81,86.82
CHFJPY,20050531,042300,86.83,86.83,86.83,86.83
CHFJPY,20050531,042400,86.83,86.83,86.82,86.82
CHFJPY,20050531,042500,86.81,86.82,86.81,86.82
CHFJPY,20050531,042600,86.81,86.82,86.81,86.81
CHFJPY,20050531,042700,86.82,86.83,86.82,86.82
CHFJPY,20050531,042800,86.83,86.83,86.83,86.83
CHFJPY,20050531,042900,86.83,86.83,86.82,86.82
CHFJPY,20050531,043000,86.81,86.81,86.81,86.81
CHFJPY,20050531,043100,86.81,86.81,86.81,86.81
CHFJPY,20050531,043200,86.82,86.82,86.81,86.82
CHFJPY,20050531,043300,86.81,86.81,86.80,86.80
CHFJPY,20050531,043400,86.81,86.81,86.79,86.79
CHFJPY,20050531,043500,86.78,86.79,86.78,86.79
CHFJPY,20050531,043600,86.78,86.78,86.77,86.78
CHFJPY,20050531,043700,86.78,86.78,86.78,86.78
CHFJPY,20050531,043800,86.78,86.79,86.78,86.79
CHFJPY,20050531,043900,86.78,86.79,86.78,86.79
CHFJPY,20050531,044000,86.78,86.79,86.78,86.78
CHFJPY,20050531,044100,86.79,86.80,86.79,86.80
CHFJPY,20050531,044200,86.81,86.81,86.81,86.81
CHFJPY,20050531,044300,86.80,86.80,86.79,86.79
CHFJPY,20050531,044400,86.80,86.81,86.80,86.81
CHFJPY,20050531,044500,86.80,86.81,86.80,86.81
CHFJPY,20050531,044600,86.81,86.81,86.81,86.81
CHFJPY,20050531,044700,86.80,86.80,86.78,86.78
CHFJPY,20050531,044800,86.77,86.78,86.77,86.78
CHFJPY,20050531,044900,86.79,86.79,86.77,86.77
CHFJPY,20050531,045000,86.78,86.78,86.78,86.78
CHFJPY,20050531,045100,86.78,86.78,86.78,86.78
CHFJPY,20050531,045200,86.78,86.78,86.78,86.78
CHFJPY,20050531,045300,86.78,86.78,86.78,86.78
CHFJPY,20050531,045400,86.79,86.79,86.78,86.78
CHFJPY,20050531,045500,86.79,86.79,86.79,86.79
CHFJPY,20050531,045600,86.79,86.79,86.78,86.78
CHFJPY,20050531,045700,86.77,86.77,86.76,86.76
CHFJPY,20050531,045800,86.76,86.76,86.76,86.76
CHFJPY,20050531,045900,86.77,86.77,86.77,86.77
CHFJPY,20050531,050000,86.76,86.76,86.76,86.76
CHFJPY,20050531,050100,86.76,86.76,86.76,86.76
CHFJPY,20050531,050200,86.75,86.77,86.75,86.76
CHFJPY,20050531,050300,86.75,86.75,86.75,86.75
CHFJPY,20050531,050400,86.76,86.79,86.76,86.79
CHFJPY,20050531,050500,86.80,86.81,86.80,86.80
CHFJPY,20050531,050600,86.79,86.80,86.78,86.78
CHFJPY,20050531,050700,86.79,86.79,86.78,86.78
CHFJPY,20050531,050800,86.78,86.79,86.78,86.79
CHFJPY,20050531,050900,86.80,86.80,86.79,86.80
CHFJPY,20050531,051000,86.79,86.79,86.79,86.79
CHFJPY,20050531,051100,86.79,86.80,86.79,86.80
CHFJPY,20050531,051200,86.80,86.80,86.79,86.79
CHFJPY,20050531,051300,86.78,86.79,86.78,86.79
CHFJPY,20050531,051400,86.79,86.80,86.79,86.79
CHFJPY,20050531,051500,86.80,86.80,86.79,86.79
CHFJPY,20050531,051600,86.79,86.79,86.79,86.79
CHFJPY,20050531,051700,86.80,86.80,86.79,86.79
CHFJPY,20050531,051800,86.78,86.79,86.78,86.79
CHFJPY,20050531,051900,86.79,86.79,86.79,86.79
CHFJPY,20050531,052000,86.80,86.80,86.80,86.80
CHFJPY,20050531,052100,86.79,86.79,86.79,86.79
CHFJPY,20050531,052200,86.78,86.78,86.78,86.78
CHFJPY,20050531,052300,86.78,86.78,86.77,86.77
CHFJPY,20050531,052400,86.77,86.77,86.77,86.77
CHFJPY,20050531,052500,86.78,86.78,86.78,86.78
CHFJPY,20050531,052600,86.77,86.78,86.77,86.78
CHFJPY,20050531,052700,86.78,86.79,86.78,86.78
CHFJPY,20050531,052800,86.78,86.78,86.78,86.78
CHFJPY,20050531,052900,86.78,86.78,86.78,86.78
CHFJPY,20050531,053000,86.78,86.78,86.78,86.78
CHFJPY,20050531,053100,86.78,86.79,86.78,86.79
CHFJPY,20050531,053200,86.79,86.79,86.79,86.79
CHFJPY,20050531,053300,86.78,86.78,86.78,86.78
CHFJPY,20050531,053400,86.78,86.78,86.77,86.77
CHFJPY,20050531,053500,86.78,86.78,86.77,86.77
CHFJPY,20050531,053600,86.78,86.78,86.77,86.78
CHFJPY,20050531,053700,86.77,86.77,86.76,86.76
CHFJPY,20050531,053800,86.77,86.77,86.77,86.77
CHFJPY,20050531,053900,86.77,86.77,86.76,86.76
CHFJPY,20050531,054000,86.77,86.77,86.77,86.77
CHFJPY,20050531,054100,86.76,86.76,86.76,86.76
CHFJPY,20050531,054200,86.76,86.76,86.76,86.76
CHFJPY,20050531,054300,86.76,86.76,86.76,86.76
CHFJPY,20050531,054400,86.77,86.77,86.77,86.77
CHFJPY,20050531,054500,86.76,86.76,86.75,86.75
CHFJPY,20050531,054600,86.74,86.74,86.74,86.74
CHFJPY,20050531,054700,86.74,86.75,86.74,86.74
CHFJPY,20050531,054800,86.74,86.74,86.73,86.73
CHFJPY,20050531,054900,86.74,86.74,86.73,86.73
CHFJPY,20050531,055000,86.74,86.74,86.74,86.74
CHFJPY,20050531,055100,86.75,86.75,86.73,86.73
CHFJPY,20050531,055300,86.73,86.76,86.73,86.76
CHFJPY,20050531,055400,86.75,86.76,86.75,86.76
CHFJPY,20050531,055500,86.76,86.77,86.76,86.76
CHFJPY,20050531,055600,86.77,86.77,86.77,86.77
CHFJPY,20050531,055700,86.77,86.77,86.75,86.75
CHFJPY,20050531,055800,86.76,86.76,86.75,86.75
CHFJPY,20050531,055900,86.75,86.75,86.74,86.75
CHFJPY,20050531,060000,86.75,86.75,86.75,86.75
CHFJPY,20050531,060100,86.76,86.76,86.75,86.75
CHFJPY,20050531,060200,86.76,86.76,86.75,86.76
CHFJPY,20050531,060300,86.77,86.77,86.76,86.76
CHFJPY,20050531,060400,86.77,86.77,86.77,86.77
CHFJPY,20050531,060500,86.77,86.77,86.77,86.77
CHFJPY,20050531,060600,86.77,86.77,86.77,86.77
CHFJPY,20050531,060700,86.76,86.77,86.76,86.77
CHFJPY,20050531,060800,86.78,86.78,86.78,86.78
CHFJPY,20050531,060900,86.78,86.79,86.78,86.79
CHFJPY,20050531,061000,86.80,86.81,86.80,86.81
CHFJPY,20050531,061100,86.81,86.81,86.81,86.81
CHFJPY,20050531,061200,86.82,86.82,86.81,86.82
CHFJPY,20050531,061300,86.82,86.82,86.81,86.81
CHFJPY,20050531,061400,86.82,86.82,86.82,86.82
CHFJPY,20050531,061500,86.82,86.82,86.82,86.82
CHFJPY,20050531,061600,86.83,86.83,86.82,86.82
CHFJPY,20050531,061700,86.81,86.82,86.81,86.81
CHFJPY,20050531,061800,86.82,86.82,86.81,86.81
CHFJPY,20050531,061900,86.81,86.82,86.81,86.82
CHFJPY,20050531,062000,86.83,86.83,86.82,86.82
CHFJPY,20050531,062100,86.82,86.83,86.82,86.83
CHFJPY,20050531,062200,86.84,86.85,86.84,86.85
CHFJPY,20050531,062300,86.86,86.86,86.86,86.86
CHFJPY,20050531,062400,86.87,86.88,86.87,86.88
CHFJPY,20050531,062500,86.88,86.88,86.87,86.88
CHFJPY,20050531,062600,86.87,86.87,86.86,86.86
CHFJPY,20050531,062700,86.88,86.88,86.86,86.86
CHFJPY,20050531,062800,86.86,86.86,86.86,86.86
CHFJPY,20050531,062900,86.86,86.86,86.86,86.86
CHFJPY,20050531,063000,86.85,86.86,86.85,86.86
CHFJPY,20050531,063100,86.86,86.86,86.86,86.86
CHFJPY,20050531,063200,86.86,86.86,86.86,86.86
CHFJPY,20050531,063300,86.86,86.86,86.84,86.84
CHFJPY,20050531,063400,86.85,86.85,86.83,86.83
CHFJPY,20050531,063500,86.84,86.84,86.83,86.83
CHFJPY,20050531,063600,86.84,86.85,86.84,86.85
CHFJPY,20050531,063700,86.84,86.84,86.83,86.84
CHFJPY,20050531,063800,86.84,86.84,86.84,86.84
CHFJPY,20050531,063900,86.85,86.87,86.85,86.87
CHFJPY,20050531,064000,86.86,86.87,86.86,86.87
CHFJPY,20050531,064100,86.86,86.87,86.86,86.86
CHFJPY,20050531,064200,86.87,86.89,86.87,86.89
CHFJPY,20050531,064300,86.88,86.88,86.87,86.87
CHFJPY,20050531,064400,86.88,86.88,86.88,86.88
CHFJPY,20050531,064500,86.88,86.88,86.88,86.88
CHFJPY,20050531,064600,86.88,86.89,86.87,86.88
CHFJPY,20050531,064700,86.87,86.88,86.87,86.88
CHFJPY,20050531,064800,86.87,86.88,86.87,86.88
CHFJPY,20050531,064900,86.87,86.87,86.86,86.86
CHFJPY,20050531,065000,86.87,86.87,86.86,86.87
CHFJPY,20050531,065100,86.88,86.89,86.88,86.89
CHFJPY,20050531,065200,86.89,86.89,86.89,86.89
CHFJPY,20050531,065300,86.90,86.90,86.89,86.90
CHFJPY,20050531,065400,86.91,86.91,86.91,86.91
CHFJPY,20050531,065500,86.90,86.91,86.90,86.91
CHFJPY,20050531,065600,86.91,86.91,86.91,86.91
CHFJPY,20050531,065700,86.91,86.91,86.91,86.91
CHFJPY,20050531,065800,86.91,86.91,86.90,86.90
CHFJPY,20050531,065900,86.90,86.90,86.89,86.89
CHFJPY,20050531,070000,86.88,86.88,86.88,86.88
CHFJPY,20050531,070100,86.89,86.89,86.88,86.88
CHFJPY,20050531,070200,86.88,86.88,86.87,86.88
CHFJPY,20050531,070300,86.87,86.87,86.86,86.87
CHFJPY,20050531,070400,86.86,86.87,86.86,86.87
CHFJPY,20050531,070500,86.88,86.88,86.87,86.88
CHFJPY,20050531,070600,86.87,86.88,86.87,86.87
CHFJPY,20050531,070700,86.88,86.88,86.87,86.87
CHFJPY,20050531,070800,86.88,86.89,86.88,86.89
CHFJPY,20050531,070900,86.89,86.90,86.89,86.90
CHFJPY,20050531,071000,86.89,86.89,86.89,86.89
CHFJPY,20050531,071100,86.89,86.89,86.89,86.89
CHFJPY,20050531,071200,86.88,86.88,86.88,86.88
CHFJPY,20050531,071300,86.87,86.88,86.87,86.88
CHFJPY,20050531,071400,86.87,86.87,86.87,86.87
CHFJPY,20050531,071500,86.87,86.87,86.86,86.87
CHFJPY,20050531,071600,86.87,86.87,86.87,86.87
CHFJPY,20050531,071700,86.88,86.89,86.88,86.89
CHFJPY,20050531,071800,86.91,86.93,86.91,86.93
CHFJPY,20050531,071900,86.92,86.93,86.92,86.93
CHFJPY,20050531,072000,86.93,86.93,86.93,86.93
CHFJPY,20050531,072100,86.92,86.94,86.92,86.94
CHFJPY,20050531,072200,86.93,86.93,86.93,86.93
CHFJPY,20050531,072300,86.92,86.94,86.92,86.94
CHFJPY,20050531,072400,86.93,86.93,86.92,86.93
CHFJPY,20050531,072500,86.92,86.92,86.91,86.92
CHFJPY,20050531,072600,86.93,86.94,86.93,86.94
CHFJPY,20050531,072700,86.95,86.95,86.95,86.95
CHFJPY,20050531,072800,86.96,86.96,86.95,86.96
CHFJPY,20050531,072900,86.95,86.95,86.94,86.95
CHFJPY,20050531,073000,86.96,86.96,86.95,86.95
CHFJPY,20050531,073100,86.94,86.94,86.94,86.94
CHFJPY,20050531,073200,86.95,86.95,86.95,86.95
CHFJPY,20050531,073300,86.94,86.96,86.94,86.95
CHFJPY,20050531,073400,86.96,86.96,86.95,86.96
CHFJPY,20050531,073500,86.97,86.98,86.97,86.98
CHFJPY,20050531,073600,86.98,86.98,86.98,86.98
CHFJPY,20050531,073700,86.99,87.00,86.99,86.99
CHFJPY,20050531,073800,86.99,87.00,86.99,87.00
CHFJPY,20050531,073900,87.00,87.00,87.00,87.00
CHFJPY,20050531,074000,87.01,87.01,87.01,87.01
CHFJPY,20050531,074100,87.01,87.02,87.01,87.01
CHFJPY,20050531,074200,87.00,87.00,86.99,86.99
CHFJPY,20050531,074300,87.00,87.00,87.00,87.00
CHFJPY,20050531,074400,87.00,87.00,86.98,86.98
CHFJPY,20050531,074500,86.97,86.97,86.97,86.97
CHFJPY,20050531,074600,86.97,86.98,86.97,86.97
CHFJPY,20050531,074700,86.96,86.96,86.94,86.94
CHFJPY,20050531,074800,86.95,86.96,86.95,86.96
CHFJPY,20050531,074900,86.97,86.97,86.96,86.96
CHFJPY,20050531,075000,86.96,86.96,86.96,86.96
CHFJPY,20050531,075100,86.95,86.95,86.95,86.95
CHFJPY,20050531,075200,86.95,86.96,86.95,86.95
CHFJPY,20050531,075300,86.94,86.95,86.94,86.94
CHFJPY,20050531,075400,86.94,86.94,86.93,86.93
CHFJPY,20050531,075500,86.93,86.93,86.92,86.92
CHFJPY,20050531,075600,86.91,86.94,86.91,86.94
CHFJPY,20050531,075700,86.93,86.94,86.93,86.93
CHFJPY,20050531,075800,86.92,86.93,86.92,86.92
CHFJPY,20050531,075900,86.91,86.91,86.91,86.91
CHFJPY,20050531,080000,86.91,86.91,86.91,86.91
CHFJPY,20050531,080100,86.90,86.90,86.89,86.89
CHFJPY,20050531,080200,86.90,86.91,86.89,86.90
CHFJPY,20050531,080300,86.91,86.91,86.89,86.89
CHFJPY,20050531,080400,86.90,86.90,86.89,86.89
CHFJPY,20050531,080500,86.88,86.88,86.86,86.87
CHFJPY,20050531,080600,86.86,86.87,86.86,86.86
CHFJPY,20050531,080700,86.85,86.85,86.83,86.83
CHFJPY,20050531,080800,86.84,86.85,86.84,86.85
CHFJPY,20050531,080900,86.84,86.88,86.84,86.88
CHFJPY,20050531,081000,86.87,86.88,86.87,86.88
CHFJPY,20050531,081100,86.87,86.88,86.87,86.88
CHFJPY,20050531,081200,86.87,86.90,86.87,86.89
CHFJPY,20050531,081300,86.88,86.89,86.88,86.89
CHFJPY,20050531,081400,86.90,86.90,86.89,86.90
CHFJPY,20050531,081500,86.89,86.89,86.88,86.88
CHFJPY,20050531,081600,86.89,86.89,86.86,86.86
CHFJPY,20050531,081700,86.85,86.86,86.85,86.86
CHFJPY,20050531,081800,86.87,86.87,86.85,86.86
CHFJPY,20050531,081900,86.87,86.87,86.86,86.86
CHFJPY,20050531,082000,86.85,86.86,86.85,86.86
CHFJPY,20050531,082100,86.87,86.88,86.86,86.86
CHFJPY,20050531,082200,86.85,86.86,86.85,86.86
CHFJPY,20050531,082300,86.87,86.87,86.87,86.87
CHFJPY,20050531,082400,86.88,86.88,86.87,86.88
CHFJPY,20050531,082500,86.89,86.89,86.87,86.87
CHFJPY,20050531,082600,86.88,86.89,86.88,86.89
CHFJPY,20050531,082700,86.90,86.91,86.90,86.91
CHFJPY,20050531,082800,86.90,86.90,86.88,86.89
CHFJPY,20050531,082900,86.90,86.90,86.89,86.89
CHFJPY,20050531,083000,86.90,86.90,86.88,86.88
CHFJPY,20050531,083100,86.87,86.87,86.86,86.86
CHFJPY,20050531,083200,86.87,86.87,86.84,86.86
CHFJPY,20050531,083300,86.85,86.86,86.85,86.86
CHFJPY,20050531,083400,86.85,86.86,86.85,86.86
CHFJPY,20050531,083500,86.87,86.87,86.87,86.87
CHFJPY,20050531,083600,86.86,86.86,86.84,86.84
CHFJPY,20050531,083700,86.85,86.87,86.85,86.87
CHFJPY,20050531,083800,86.88,86.88,86.86,86.86
CHFJPY,20050531,083900,86.85,86.85,86.83,86.83
CHFJPY,20050531,084000,86.83,86.84,86.83,86.83
CHFJPY,20050531,084100,86.84,86.84,86.83,86.83
CHFJPY,20050531,084200,86.84,86.84,86.82,86.82
CHFJPY,20050531,084300,86.83,86.83,86.82,86.82
CHFJPY,20050531,084400,86.81,86.82,86.81,86.82
CHFJPY,20050531,084500,86.83,86.83,86.81,86.82
CHFJPY,20050531,084600,86.81,86.82,86.81,86.82
CHFJPY,20050531,084700,86.81,86.81,86.81,86.81
CHFJPY,20050531,084800,86.81,86.81,86.78,86.79
CHFJPY,20050531,084900,86.78,86.79,86.77,86.78
CHFJPY,20050531,085000,86.77,86.79,86.76,86.76
CHFJPY,20050531,085100,86.75,86.75,86.74,86.74
CHFJPY,20050531,085200,86.73,86.74,86.73,86.74
CHFJPY,20050531,085300,86.75,86.76,86.75,86.76
CHFJPY,20050531,085400,86.77,86.79,86.77,86.79
CHFJPY,20050531,085500,86.80,86.80,86.78,86.79
CHFJPY,20050531,085600,86.78,86.80,86.78,86.80
CHFJPY,20050531,085700,86.81,86.82,86.81,86.82
CHFJPY,20050531,085800,86.81,86.83,86.81,86.83
CHFJPY,20050531,085900,86.82,86.83,86.80,86.80
CHFJPY,20050531,090000,86.79,86.79,86.78,86.79
CHFJPY,20050531,090100,86.80,86.80,86.79,86.80
CHFJPY,20050531,090200,86.81,86.81,86.80,86.80
CHFJPY,20050531,090300,86.80,86.80,86.80,86.80
CHFJPY,20050531,090400,86.81,86.83,86.81,86.83
CHFJPY,20050531,090500,86.84,86.84,86.84,86.84
CHFJPY,20050531,090600,86.83,86.83,86.83,86.83
CHFJPY,20050531,090700,86.82,86.84,86.82,86.83
CHFJPY,20050531,090800,86.84,86.84,86.83,86.83
CHFJPY,20050531,090900,86.83,86.84,86.83,86.83
CHFJPY,20050531,091000,86.84,86.85,86.84,86.85
CHFJPY,20050531,091100,86.86,86.86,86.84,86.84
CHFJPY,20050531,091200,86.85,86.87,86.85,86.86
CHFJPY,20050531,091300,86.85,86.86,86.84,86.86
CHFJPY,20050531,091400,86.85,86.86,86.84,86.86
CHFJPY,20050531,091500,86.86,86.86,86.86,86.86
CHFJPY,20050531,091600,86.87,86.87,86.86,86.86
CHFJPY,20050531,091700,86.86,86.86,86.85,86.85
CHFJPY,20050531,091800,86.86,86.86,86.85,86.86
CHFJPY,20050531,091900,86.87,86.87,86.86,86.86
CHFJPY,20050531,092000,86.87,86.87,86.86,86.86
CHFJPY,20050531,092100,86.86,86.86,86.86,86.86
CHFJPY,20050531,092200,86.85,86.86,86.84,86.86
CHFJPY,20050531,092300,86.87,86.87,86.86,86.86
CHFJPY,20050531,092400,86.87,86.88,86.87,86.88
CHFJPY,20050531,092500,86.87,86.88,86.87,86.87
CHFJPY,20050531,092600,86.88,86.88,86.87,86.88
CHFJPY,20050531,092700,86.89,86.89,86.88,86.89
CHFJPY,20050531,092800,86.88,86.90,86.88,86.89
CHFJPY,20050531,092900,86.88,86.91,86.88,86.91
CHFJPY,20050531,093000,86.92,86.92,86.91,86.91
CHFJPY,20050531,093100,86.92,86.92,86.90,86.90
CHFJPY,20050531,093200,86.91,86.92,86.91,86.91
CHFJPY,20050531,093300,86.92,86.92,86.91,86.91
CHFJPY,20050531,093400,86.90,86.91,86.88,86.88
CHFJPY,20050531,093500,86.89,86.90,86.86,86.86
CHFJPY,20050531,093600,86.87,86.88,86.86,86.88
CHFJPY,20050531,093700,86.89,86.89,86.86,86.86
CHFJPY,20050531,093800,86.88,86.88,86.86,86.86
CHFJPY,20050531,093900,86.85,86.86,86.85,86.86
CHFJPY,20050531,094000,86.87,86.88,86.86,86.86
CHFJPY,20050531,094100,86.87,86.88,86.86,86.88
CHFJPY,20050531,094200,86.87,86.88,86.86,86.86
CHFJPY,20050531,094300,86.85,86.85,86.84,86.84
CHFJPY,20050531,094400,86.83,86.84,86.83,86.83
CHFJPY,20050531,094500,86.82,86.82,86.80,86.81
CHFJPY,20050531,094600,86.82,86.83,86.81,86.82
CHFJPY,20050531,094700,86.81,86.81,86.80,86.80
CHFJPY,20050531,094800,86.81,86.82,86.81,86.82
CHFJPY,20050531,094900,86.81,86.83,86.81,86.82
CHFJPY,20050531,095000,86.83,86.83,86.81,86.81
CHFJPY,20050531,095100,86.81,86.83,86.81,86.83
CHFJPY,20050531,095200,86.82,86.82,86.78,86.79
CHFJPY,20050531,095300,86.78,86.78,86.78,86.78
CHFJPY,20050531,095400,86.79,86.81,86.79,86.79
CHFJPY,20050531,095500,86.80,86.80,86.78,86.78
CHFJPY,20050531,095600,86.77,86.77,86.73,86.73
CHFJPY,20050531,095700,86.74,86.74,86.73,86.74
CHFJPY,20050531,095800,86.73,86.73,86.72,86.72
CHFJPY,20050531,095900,86.72,86.73,86.72,86.73
CHFJPY,20050531,100000,86.74,86.74,86.72,86.74
CHFJPY,20050531,100100,86.73,86.73,86.72,86.72
CHFJPY,20050531,100200,86.73,86.74,86.73,86.73
CHFJPY,20050531,100300,86.74,86.74,86.73,86.73
CHFJPY,20050531,100400,86.74,86.75,86.74,86.75
CHFJPY,20050531,100500,86.74,86.76,86.74,86.75
CHFJPY,20050531,100600,86.76,86.76,86.75,86.75
CHFJPY,20050531,100700,86.76,86.78,86.76,86.78
CHFJPY,20050531,100800,86.78,86.78,86.78,86.78
CHFJPY,20050531,100900,86.79,86.80,86.79,86.80
CHFJPY,20050531,101000,86.79,86.79,86.78,86.78
CHFJPY,20050531,101100,86.79,86.80,86.78,86.78
CHFJPY,20050531,101200,86.77,86.77,86.74,86.74
CHFJPY,20050531,101300,86.75,86.76,86.72,86.75
CHFJPY,20050531,101400,86.74,86.74,86.71,86.72
CHFJPY,20050531,101500,86.73,86.73,86.72,86.73
CHFJPY,20050531,101600,86.72,86.72,86.72,86.72
CHFJPY,20050531,101700,86.72,86.73,86.72,86.72
CHFJPY,20050531,101800,86.70,86.72,86.70,86.71
CHFJPY,20050531,101900,86.70,86.71,86.69,86.71
CHFJPY,20050531,102000,86.72,86.72,86.71,86.71
CHFJPY,20050531,102100,86.72,86.72,86.71,86.72
CHFJPY,20050531,102200,86.73,86.73,86.72,86.72
CHFJPY,20050531,102300,86.71,86.73,86.71,86.73
CHFJPY,20050531,102400,86.74,86.74,86.69,86.69
CHFJPY,20050531,102500,86.70,86.71,86.70,86.70
CHFJPY,20050531,102600,86.71,86.71,86.70,86.70
CHFJPY,20050531,102700,86.70,86.71,86.70,86.71
CHFJPY,20050531,102800,86.70,86.71,86.70,86.71
CHFJPY,20050531,102900,86.71,86.71,86.70,86.71
CHFJPY,20050531,103000,86.72,86.72,86.70,86.70
CHFJPY,20050531,103100,86.71,86.72,86.71,86.71
CHFJPY,20050531,103200,86.72,86.72,86.71,86.72
CHFJPY,20050531,103300,86.70,86.72,86.70,86.72
CHFJPY,20050531,103400,86.73,86.73,86.72,86.72
CHFJPY,20050531,103500,86.73,86.73,86.73,86.73
CHFJPY,20050531,103600,86.72,86.72,86.69,86.69
CHFJPY,20050531,103700,86.70,86.72,86.70,86.70
CHFJPY,20050531,103800,86.69,86.69,86.68,86.69
CHFJPY,20050531,103900,86.70,86.70,86.69,86.69
CHFJPY,20050531,104000,86.69,86.69,86.68,86.68
CHFJPY,20050531,104100,86.67,86.68,86.67,86.68
CHFJPY,20050531,104200,86.67,86.67,86.67,86.67
CHFJPY,20050531,104300,86.66,86.67,86.66,86.67
CHFJPY,20050531,104400,86.66,86.67,86.66,86.66
CHFJPY,20050531,104500,86.66,86.66,86.65,86.66
CHFJPY,20050531,104600,86.67,86.68,86.67,86.67
CHFJPY,20050531,104700,86.66,86.67,86.65,86.66
CHFJPY,20050531,104800,86.67,86.67,86.66,86.66
CHFJPY,20050531,104900,86.67,86.67,86.65,86.65
CHFJPY,20050531,105000,86.66,86.66,86.64,86.64
CHFJPY,20050531,105100,86.65,86.66,86.65,86.66
CHFJPY,20050531,105200,86.65,86.65,86.64,86.65
CHFJPY,20050531,105300,86.66,86.67,86.65,86.65
CHFJPY,20050531,105400,86.64,86.66,86.64,86.66
CHFJPY,20050531,105500,86.65,86.65,86.64,86.64
CHFJPY,20050531,105600,86.65,86.65,86.62,86.62
CHFJPY,20050531,105700,86.63,86.63,86.62,86.62
CHFJPY,20050531,105800,86.62,86.63,86.62,86.62
CHFJPY,20050531,105900,86.61,86.63,86.61,86.63
CHFJPY,20050531,110000,86.64,86.65,86.64,86.64
CHFJPY,20050531,110100,86.65,86.66,86.65,86.66
CHFJPY,20050531,110200,86.65,86.66,86.65,86.66
CHFJPY,20050531,110300,86.67,86.68,86.67,86.68
CHFJPY,20050531,110400,86.69,86.69,86.69,86.69
CHFJPY,20050531,110500,86.69,86.69,86.68,86.69
CHFJPY,20050531,110600,86.70,86.71,86.70,86.71
CHFJPY,20050531,110700,86.70,86.70,86.69,86.69
CHFJPY,20050531,110800,86.69,86.69,86.68,86.68
CHFJPY,20050531,110900,86.69,86.70,86.69,86.70
CHFJPY,20050531,111000,86.69,86.69,86.68,86.69
CHFJPY,20050531,111100,86.68,86.69,86.68,86.69
CHFJPY,20050531,111200,86.69,86.70,86.69,86.69
CHFJPY,20050531,111300,86.70,86.70,86.68,86.68
CHFJPY,20050531,111400,86.69,86.69,86.69,86.69
CHFJPY,20050531,111500,86.68,86.69,86.68,86.68
CHFJPY,20050531,111600,86.67,86.67,86.66,86.66
CHFJPY,20050531,111700,86.67,86.67,86.65,86.66
CHFJPY,20050531,111800,86.67,86.67,86.67,86.67
CHFJPY,20050531,111900,86.66,86.67,86.66,86.67
CHFJPY,20050531,112000,86.67,86.67,86.66,86.66
CHFJPY,20050531,112100,86.66,86.66,86.66,86.66
CHFJPY,20050531,112200,86.66,86.66,86.66,86.66
CHFJPY,20050531,112300,86.65,86.66,86.65,86.66
CHFJPY,20050531,112400,86.67,86.67,86.66,86.66
CHFJPY,20050531,112500,86.67,86.67,86.67,86.67
CHFJPY,20050531,112600,86.67,86.67,86.67,86.67
CHFJPY,20050531,112700,86.67,86.67,86.67,86.67
CHFJPY,20050531,112800,86.66,86.67,86.66,86.67
CHFJPY,20050531,112900,86.67,86.67,86.67,86.67
CHFJPY,20050531,113000,86.66,86.67,86.66,86.67
CHFJPY,20050531,113100,86.68,86.68,86.67,86.67
CHFJPY,20050531,113200,86.68,86.69,86.67,86.67
CHFJPY,20050531,113300,86.67,86.69,86.67,86.69
CHFJPY,20050531,113400,86.70,86.71,86.70,86.71
CHFJPY,20050531,113500,86.72,86.72,86.69,86.71
CHFJPY,20050531,113600,86.72,86.73,86.72,86.73
CHFJPY,20050531,113700,86.72,86.75,86.72,86.75
CHFJPY,20050531,113800,86.74,86.75,86.74,86.74
CHFJPY,20050531,113900,86.73,86.73,86.72,86.73
CHFJPY,20050531,114000,86.72,86.72,86.71,86.71
CHFJPY,20050531,114100,86.72,86.72,86.70,86.70
CHFJPY,20050531,114200,86.71,86.71,86.70,86.70
CHFJPY,20050531,114300,86.69,86.70,86.68,86.68
CHFJPY,20050531,114400,86.69,86.69,86.67,86.67
CHFJPY,20050531,114500,86.68,86.69,86.68,86.69
CHFJPY,20050531,114600,86.68,86.68,86.67,86.67
CHFJPY,20050531,114700,86.68,86.68,86.67,86.67
CHFJPY,20050531,114800,86.67,86.67,86.66,86.67
CHFJPY,20050531,114900,86.66,86.67,86.66,86.66
CHFJPY,20050531,115000,86.65,86.65,86.64,86.64
CHFJPY,20050531,115100,86.63,86.63,86.62,86.62
CHFJPY,20050531,115200,86.63,86.63,86.59,86.59
CHFJPY,20050531,115300,86.60,86.61,86.58,86.58
CHFJPY,20050531,115400,86.59,86.59,86.58,86.59
CHFJPY,20050531,115500,86.60,86.60,86.59,86.60
CHFJPY,20050531,115600,86.59,86.61,86.59,86.61
CHFJPY,20050531,115700,86.61,86.61,86.61,86.61
CHFJPY,20050531,115800,86.62,86.62,86.59,86.59
CHFJPY,20050531,115900,86.58,86.61,86.58,86.61
CHFJPY,20050531,120000,86.62,86.63,86.62,86.62
CHFJPY,20050531,120100,86.63,86.63,86.61,86.61
CHFJPY,20050531,120200,86.60,86.60,86.59,86.59
CHFJPY,20050531,120300,86.60,86.61,86.60,86.61
CHFJPY,20050531,120400,86.62,86.63,86.62,86.62
CHFJPY,20050531,120500,86.61,86.63,86.61,86.62
CHFJPY,20050531,120600,86.61,86.62,86.61,86.62
CHFJPY,20050531,120700,86.63,86.64,86.62,86.62
CHFJPY,20050531,120800,86.61,86.62,86.61,86.62
CHFJPY,20050531,120900,86.63,86.64,86.62,86.64
CHFJPY,20050531,121000,86.65,86.65,86.65,86.65
CHFJPY,20050531,121100,86.66,86.67,86.65,86.65
CHFJPY,20050531,121200,86.66,86.66,86.64,86.66
CHFJPY,20050531,121300,86.67,86.67,86.63,86.63
CHFJPY,20050531,121400,86.64,86.64,86.60,86.60
CHFJPY,20050531,121500,86.61,86.65,86.61,86.65
CHFJPY,20050531,121600,86.66,86.67,86.62,86.62
CHFJPY,20050531,121700,86.61,86.63,86.61,86.63
CHFJPY,20050531,121800,86.62,86.63,86.61,86.62
CHFJPY,20050531,121900,86.63,86.63,86.58,86.59
CHFJPY,20050531,122000,86.58,86.59,86.57,86.58
CHFJPY,20050531,122100,86.59,86.59,86.58,86.59
CHFJPY,20050531,122200,86.58,86.59,86.55,86.56
CHFJPY,20050531,122300,86.57,86.60,86.57,86.60
CHFJPY,20050531,122400,86.59,86.61,86.59,86.60
CHFJPY,20050531,122500,86.61,86.62,86.58,86.58
CHFJPY,20050531,122600,86.57,86.57,86.55,86.55
CHFJPY,20050531,122700,86.56,86.56,86.55,86.56
CHFJPY,20050531,122800,86.57,86.57,86.55,86.57
CHFJPY,20050531,122900,86.58,86.58,86.56,86.56
CHFJPY,20050531,123000,86.57,86.58,86.56,86.56
CHFJPY,20050531,123100,86.57,86.57,86.56,86.56
CHFJPY,20050531,123200,86.56,86.57,86.56,86.57
CHFJPY,20050531,123300,86.58,86.58,86.56,86.56
CHFJPY,20050531,123400,86.55,86.57,86.55,86.56
CHFJPY,20050531,123500,86.57,86.57,86.56,86.57
CHFJPY,20050531,123600,86.58,86.59,86.56,86.59
CHFJPY,20050531,123700,86.58,86.58,86.56,86.56
CHFJPY,20050531,123800,86.57,86.58,86.57,86.57
CHFJPY,20050531,123900,86.56,86.57,86.56,86.57
CHFJPY,20050531,124000,86.56,86.56,86.55,86.56
CHFJPY,20050531,124100,86.55,86.56,86.55,86.56
CHFJPY,20050531,124200,86.57,86.58,86.56,86.57
CHFJPY,20050531,124300,86.58,86.59,86.58,86.58
CHFJPY,20050531,124400,86.59,86.60,86.59,86.60
CHFJPY,20050531,124500,86.61,86.61,86.58,86.58
CHFJPY,20050531,124600,86.57,86.58,86.56,86.57
CHFJPY,20050531,124700,86.58,86.59,86.56,86.59
CHFJPY,20050531,124800,86.60,86.61,86.60,86.60
CHFJPY,20050531,124900,86.61,86.62,86.61,86.62
CHFJPY,20050531,125000,86.63,86.64,86.63,86.64
CHFJPY,20050531,125100,86.65,86.66,86.64,86.65
CHFJPY,20050531,125200,86.66,86.66,86.66,86.66
CHFJPY,20050531,125300,86.66,86.68,86.65,86.68
CHFJPY,20050531,125400,86.67,86.68,86.67,86.68
CHFJPY,20050531,125500,86.69,86.69,86.68,86.69
CHFJPY,20050531,125600,86.70,86.71,86.70,86.70
CHFJPY,20050531,125700,86.69,86.69,86.67,86.67
CHFJPY,20050531,125800,86.67,86.68,86.67,86.68
CHFJPY,20050531,125900,86.67,86.69,86.67,86.69
CHFJPY,20050531,130000,86.70,86.70,86.69,86.69
CHFJPY,20050531,130100,86.70,86.71,86.70,86.70
CHFJPY,20050531,130200,86.71,86.71,86.70,86.70
CHFJPY,20050531,130300,86.70,86.71,86.70,86.71
CHFJPY,20050531,130400,86.72,86.72,86.70,86.70
CHFJPY,20050531,130500,86.71,86.71,86.70,86.70
CHFJPY,20050531,130600,86.71,86.71,86.70,86.70
CHFJPY,20050531,130700,86.70,86.70,86.70,86.70
CHFJPY,20050531,130800,86.69,86.70,86.69,86.70
CHFJPY,20050531,130900,86.69,86.71,86.69,86.70
CHFJPY,20050531,131000,86.71,86.71,86.69,86.69
CHFJPY,20050531,131100,86.70,86.70,86.68,86.68
CHFJPY,20050531,131200,86.67,86.68,86.67,86.67
CHFJPY,20050531,131300,86.66,86.68,86.66,86.68
CHFJPY,20050531,131400,86.67,86.68,86.67,86.67
CHFJPY,20050531,131500,86.68,86.69,86.68,86.69
CHFJPY,20050531,131600,86.69,86.71,86.69,86.71
CHFJPY,20050531,131700,86.70,86.70,86.69,86.69
CHFJPY,20050531,131800,86.70,86.70,86.69,86.69
CHFJPY,20050531,131900,86.69,86.69,86.68,86.68
CHFJPY,20050531,132000,86.67,86.67,86.67,86.67
CHFJPY,20050531,132100,86.67,86.68,86.67,86.67
CHFJPY,20050531,132200,86.68,86.69,86.67,86.69
CHFJPY,20050531,132300,86.68,86.68,86.67,86.68
CHFJPY,20050531,132400,86.69,86.69,86.69,86.69
CHFJPY,20050531,132500,86.69,86.72,86.69,86.72
CHFJPY,20050531,132600,86.73,86.73,86.72,86.72
CHFJPY,20050531,132700,86.72,86.72,86.72,86.72
CHFJPY,20050531,132800,86.73,86.74,86.72,86.74
CHFJPY,20050531,132900,86.73,86.73,86.72,86.72
CHFJPY,20050531,133000,86.71,86.71,86.70,86.71
CHFJPY,20050531,133100,86.72,86.72,86.72,86.72
CHFJPY,20050531,133200,86.71,86.72,86.71,86.72
CHFJPY,20050531,133300,86.73,86.73,86.72,86.72
CHFJPY,20050531,133400,86.72,86.72,86.70,86.70
CHFJPY,20050531,133500,86.71,86.72,86.71,86.71
CHFJPY,20050531,133600,86.72,86.72,86.70,86.70
CHFJPY,20050531,133700,86.71,86.71,86.69,86.69
CHFJPY,20050531,133800,86.69,86.69,86.69,86.69
CHFJPY,20050531,133900,86.70,86.70,86.69,86.69
CHFJPY,20050531,134000,86.69,86.69,86.69,86.69
CHFJPY,20050531,134100,86.69,86.69,86.69,86.69
CHFJPY,20050531,134200,86.70,86.71,86.70,86.70
CHFJPY,20050531,134300,86.71,86.72,86.71,86.71
CHFJPY,20050531,134400,86.72,86.72,86.71,86.72
CHFJPY,20050531,134500,86.72,86.72,86.72,86.72
CHFJPY,20050531,134600,86.72,86.74,86.72,86.73
CHFJPY,20050531,134700,86.72,86.73,86.72,86.72
CHFJPY,20050531,134800,86.73,86.73,86.72,86.72
CHFJPY,20050531,134900,86.73,86.75,86.73,86.75
CHFJPY,20050531,135000,86.74,86.74,86.74,86.74
CHFJPY,20050531,135100,86.73,86.74,86.73,86.73
CHFJPY,20050531,135200,86.74,86.75,86.73,86.75
CHFJPY,20050531,135300,86.74,86.74,86.73,86.74
CHFJPY,20050531,135400,86.73,86.74,86.73,86.74
CHFJPY,20050531,135500,86.74,86.74,86.74,86.74
CHFJPY,20050531,135600,86.73,86.73,86.72,86.73
CHFJPY,20050531,135700,86.74,86.74,86.72,86.74
CHFJPY,20050531,135800,86.75,86.76,86.75,86.76
CHFJPY,20050531,135900,86.75,86.75,86.72,86.72
CHFJPY,20050531,140000,86.73,86.76,86.73,86.76
CHFJPY,20050531,140100,86.75,86.76,86.75,86.75
CHFJPY,20050531,140200,86.74,86.75,86.74,86.75
CHFJPY,20050531,140300,86.76,86.77,86.76,86.77
CHFJPY,20050531,140400,86.78,86.78,86.77,86.78
CHFJPY,20050531,140500,86.79,86.80,86.78,86.79
CHFJPY,20050531,140600,86.78,86.80,86.78,86.80
CHFJPY,20050531,140700,86.81,86.81,86.79,86.79
CHFJPY,20050531,140800,86.80,86.81,86.80,86.80
CHFJPY,20050531,140900,86.81,86.82,86.81,86.82
CHFJPY,20050531,141000,86.83,86.84,86.83,86.84
CHFJPY,20050531,141100,86.85,86.85,86.83,86.84
CHFJPY,20050531,141200,86.84,86.84,86.84,86.84
CHFJPY,20050531,141300,86.83,86.83,86.81,86.82
CHFJPY,20050531,141400,86.83,86.84,86.83,86.84
CHFJPY,20050531,141500,86.85,86.85,86.80,86.81
CHFJPY,20050531,141600,86.80,86.80,86.79,86.79
CHFJPY,20050531,141700,86.80,86.80,86.79,86.80
CHFJPY,20050531,141800,86.79,86.80,86.78,86.78
CHFJPY,20050531,141900,86.79,86.80,86.79,86.79
CHFJPY,20050531,142000,86.80,86.81,86.80,86.81
CHFJPY,20050531,142100,86.82,86.83,86.81,86.83
CHFJPY,20050531,142200,86.82,86.83,86.82,86.83
CHFJPY,20050531,142300,86.83,86.84,86.83,86.84
CHFJPY,20050531,142400,86.83,86.85,86.83,86.85
CHFJPY,20050531,142500,86.86,86.87,86.86,86.86
CHFJPY,20050531,142600,86.87,86.87,86.86,86.86
CHFJPY,20050531,142700,86.86,86.89,86.86,86.89
CHFJPY,20050531,142800,86.88,86.88,86.88,86.88
CHFJPY,20050531,142900,86.88,86.88,86.88,86.88
CHFJPY,20050531,143000,86.88,86.89,86.87,86.87
CHFJPY,20050531,143100,86.88,86.88,86.88,86.88
CHFJPY,20050531,143200,86.87,86.89,86.87,86.89
CHFJPY,20050531,143300,86.88,86.88,86.86,86.86
CHFJPY,20050531,143400,86.86,86.86,86.85,86.85
CHFJPY,20050531,143500,86.84,86.86,86.84,86.86
CHFJPY,20050531,143600,86.85,86.86,86.85,86.86
CHFJPY,20050531,143700,86.86,86.86,86.85,86.85
CHFJPY,20050531,143800,86.84,86.85,86.84,86.84
CHFJPY,20050531,143900,86.85,86.85,86.84,86.85
CHFJPY,20050531,144000,86.84,86.86,86.84,86.86
CHFJPY,20050531,144100,86.85,86.85,86.84,86.84
CHFJPY,20050531,144200,86.84,86.84,86.83,86.83
CHFJPY,20050531,144300,86.84,86.84,86.83,86.84
CHFJPY,20050531,144400,86.85,86.85,86.83,86.83
CHFJPY,20050531,144500,86.84,86.84,86.83,86.83
CHFJPY,20050531,144600,86.81,86.81,86.80,86.80
CHFJPY,20050531,144700,86.79,86.81,86.79,86.80
CHFJPY,20050531,144800,86.81,86.81,86.78,86.79
CHFJPY,20050531,144900,86.80,86.80,86.79,86.80
CHFJPY,20050531,145000,86.79,86.80,86.79,86.80
CHFJPY,20050531,145100,86.81,86.82,86.80,86.80
CHFJPY,20050531,145200,86.81,86.82,86.80,86.80
CHFJPY,20050531,145300,86.81,86.83,86.81,86.81
CHFJPY,20050531,145400,86.82,86.82,86.81,86.81
CHFJPY,20050531,145500,86.81,86.82,86.81,86.81
CHFJPY,20050531,145600,86.80,86.81,86.80,86.81
CHFJPY,20050531,145700,86.81,86.82,86.81,86.82
CHFJPY,20050531,145800,86.83,86.83,86.80,86.81
CHFJPY,20050531,145900,86.80,86.80,86.79,86.79
CHFJPY,20050531,150000,86.80,86.81,86.80,86.81
CHFJPY,20050531,150100,86.80,86.81,86.79,86.81
CHFJPY,20050531,150200,86.80,86.82,86.80,86.82
CHFJPY,20050531,150300,86.83,86.84,86.83,86.83
CHFJPY,20050531,150400,86.84,86.84,86.82,86.82
CHFJPY,20050531,150500,86.83,86.83,86.82,86.82
CHFJPY,20050531,150600,86.81,86.81,86.80,86.80
CHFJPY,20050531,150700,86.79,86.79,86.77,86.77
CHFJPY,20050531,150800,86.78,86.78,86.75,86.76
CHFJPY,20050531,150900,86.77,86.79,86.77,86.79
CHFJPY,20050531,151000,86.80,86.80,86.78,86.79
CHFJPY,20050531,151100,86.80,86.80,86.80,86.80
CHFJPY,20050531,151200,86.79,86.80,86.78,86.80
CHFJPY,20050531,151300,86.79,86.80,86.78,86.78
CHFJPY,20050531,151400,86.78,86.79,86.78,86.79
CHFJPY,20050531,151500,86.78,86.79,86.78,86.79
CHFJPY,20050531,151600,86.80,86.81,86.80,86.81
CHFJPY,20050531,151700,86.82,86.83,86.82,86.83
CHFJPY,20050531,151800,86.83,86.83,86.82,86.82
CHFJPY,20050531,151900,86.82,86.82,86.82,86.82
CHFJPY,20050531,152000,86.83,86.83,86.82,86.83
CHFJPY,20050531,152100,86.84,86.86,86.83,86.86
CHFJPY,20050531,152200,86.85,86.86,86.85,86.86
CHFJPY,20050531,152300,86.85,86.86,86.85,86.85
CHFJPY,20050531,152400,86.84,86.84,86.83,86.83
CHFJPY,20050531,152500,86.84,86.85,86.84,86.84
CHFJPY,20050531,152600,86.85,86.85,86.84,86.84
CHFJPY,20050531,152700,86.83,86.83,86.82,86.82
CHFJPY,20050531,152800,86.83,86.83,86.80,86.80
CHFJPY,20050531,152900,86.79,86.79,86.78,86.78
CHFJPY,20050531,153000,86.79,86.79,86.78,86.78
CHFJPY,20050531,153100,86.79,86.79,86.78,86.78
CHFJPY,20050531,153200,86.77,86.78,86.77,86.78
CHFJPY,20050531,153300,86.77,86.77,86.76,86.76
CHFJPY,20050531,153400,86.77,86.77,86.75,86.75
CHFJPY,20050531,153500,86.76,86.77,86.76,86.76
CHFJPY,20050531,153600,86.77,86.77,86.76,86.77
CHFJPY,20050531,153700,86.78,86.79,86.78,86.79
CHFJPY,20050531,153800,86.78,86.80,86.78,86.80
CHFJPY,20050531,153900,86.78,86.80,86.78,86.80
CHFJPY,20050531,154000,86.81,86.83,86.81,86.83
CHFJPY,20050531,154100,86.84,86.84,86.84,86.84
CHFJPY,20050531,154200,86.84,86.84,86.83,86.83
CHFJPY,20050531,154300,86.84,86.84,86.84,86.84
CHFJPY,20050531,154400,86.83,86.84,86.83,86.84
CHFJPY,20050531,154500,86.83,86.84,86.83,86.83
CHFJPY,20050531,154600,86.82,86.83,86.82,86.82
CHFJPY,20050531,154700,86.81,86.82,86.81,86.81
CHFJPY,20050531,154800,86.80,86.81,86.80,86.81
CHFJPY,20050531,154900,86.80,86.81,86.80,86.80
CHFJPY,20050531,155000,86.79,86.82,86.79,86.81
CHFJPY,20050531,155100,86.82,86.82,86.81,86.81
CHFJPY,20050531,155200,86.82,86.82,86.81,86.81
CHFJPY,20050531,155300,86.82,86.82,86.79,86.79
CHFJPY,20050531,155400,86.78,86.79,86.78,86.78
CHFJPY,20050531,155500,86.77,86.78,86.77,86.78
CHFJPY,20050531,155600,86.79,86.79,86.78,86.78
CHFJPY,20050531,155700,86.77,86.78,86.77,86.78
CHFJPY,20050531,155800,86.79,86.81,86.79,86.80
CHFJPY,20050531,155900,86.79,86.80,86.77,86.79
CHFJPY,20050531,160000,86.80,86.80,86.77,86.77
CHFJPY,20050531,160100,86.76,86.77,86.74,86.75
CHFJPY,20050531,160200,86.74,86.74,86.70,86.72
CHFJPY,20050531,160300,86.73,86.73,86.71,86.71
CHFJPY,20050531,160400,86.72,86.74,86.72,86.72
CHFJPY,20050531,160500,86.71,86.71,86.68,86.69
CHFJPY,20050531,160600,86.70,86.72,86.69,86.72
CHFJPY,20050531,160700,86.71,86.74,86.71,86.74
CHFJPY,20050531,160800,86.74,86.75,86.74,86.74
CHFJPY,20050531,160900,86.75,86.75,86.75,86.75
CHFJPY,20050531,161000,86.76,86.78,86.75,86.78
CHFJPY,20050531,161100,86.77,86.80,86.77,86.80
CHFJPY,20050531,161200,86.78,86.80,86.77,86.77
CHFJPY,20050531,161300,86.76,86.76,86.76,86.76
CHFJPY,20050531,161400,86.75,86.75,86.74,86.74
CHFJPY,20050531,161500,86.73,86.73,86.71,86.71
CHFJPY,20050531,161600,86.70,86.70,86.70,86.70
CHFJPY,20050531,161700,86.71,86.71,86.69,86.69
CHFJPY,20050531,161800,86.69,86.69,86.69,86.69
CHFJPY,20050531,161900,86.70,86.71,86.70,86.71
CHFJPY,20050531,162000,86.72,86.75,86.72,86.74
CHFJPY,20050531,162100,86.75,86.75,86.74,86.74
CHFJPY,20050531,162200,86.74,86.77,86.74,86.76
CHFJPY,20050531,162300,86.76,86.76,86.75,86.75
CHFJPY,20050531,162400,86.76,86.78,86.76,86.77
CHFJPY,20050531,162500,86.76,86.76,86.76,86.76
CHFJPY,20050531,162600,86.75,86.76,86.71,86.71
CHFJPY,20050531,162700,86.70,86.70,86.69,86.70
CHFJPY,20050531,162800,86.71,86.72,86.71,86.72
CHFJPY,20050531,162900,86.73,86.73,86.72,86.72
CHFJPY,20050531,163000,86.71,86.72,86.70,86.72
CHFJPY,20050531,163100,86.71,86.71,86.71,86.71
CHFJPY,20050531,163200,86.70,86.70,86.69,86.70
CHFJPY,20050531,163300,86.70,86.70,86.69,86.69
CHFJPY,20050531,163400,86.68,86.68,86.67,86.67
CHFJPY,20050531,163500,86.66,86.67,86.66,86.67
CHFJPY,20050531,163600,86.66,86.70,86.66,86.68
CHFJPY,20050531,163700,86.69,86.70,86.69,86.70
CHFJPY,20050531,163800,86.71,86.71,86.69,86.69
CHFJPY,20050531,163900,86.69,86.70,86.69,86.69
CHFJPY,20050531,164000,86.68,86.68,86.67,86.67
CHFJPY,20050531,164100,86.66,86.67,86.66,86.67
CHFJPY,20050531,164200,86.66,86.68,86.66,86.66
CHFJPY,20050531,164300,86.65,86.66,86.64,86.64
CHFJPY,20050531,164400,86.65,86.66,86.65,86.66
CHFJPY,20050531,164500,86.66,86.67,86.66,86.67
CHFJPY,20050531,164600,86.66,86.67,86.64,86.64
CHFJPY,20050531,164700,86.65,86.65,86.64,86.65
CHFJPY,20050531,164800,86.64,86.64,86.63,86.64
CHFJPY,20050531,164900,86.63,86.63,86.61,86.61
CHFJPY,20050531,165000,86.62,86.63,86.62,86.62
CHFJPY,20050531,165100,86.63,86.63,86.62,86.62
CHFJPY,20050531,165200,86.61,86.62,86.61,86.61
CHFJPY,20050531,165300,86.62,86.62,86.61,86.61
CHFJPY,20050531,165400,86.62,86.62,86.61,86.62
CHFJPY,20050531,165500,86.63,86.64,86.62,86.62
CHFJPY,20050531,165600,86.61,86.62,86.59,86.59
CHFJPY,20050531,165700,86.60,86.61,86.59,86.59
CHFJPY,20050531,165800,86.58,86.58,86.58,86.58
CHFJPY,20050531,165900,86.59,86.60,86.58,86.60
CHFJPY,20050531,170000,86.59,86.60,86.53,86.53
CHFJPY,20050531,170100,86.54,86.58,86.54,86.58
CHFJPY,20050531,170200,86.59,86.59,86.56,86.57
CHFJPY,20050531,170300,86.56,86.57,86.56,86.56
CHFJPY,20050531,170400,86.57,86.58,86.56,86.58
CHFJPY,20050531,170500,86.57,86.60,86.57,86.59
CHFJPY,20050531,170600,86.60,86.62,86.60,86.61
CHFJPY,20050531,170700,86.62,86.64,86.62,86.63
CHFJPY,20050531,170800,86.64,86.65,86.64,86.64
CHFJPY,20050531,170900,86.64,86.65,86.64,86.65
CHFJPY,20050531,171000,86.66,86.66,86.65,86.65
CHFJPY,20050531,171100,86.64,86.66,86.64,86.64
CHFJPY,20050531,171200,86.63,86.64,86.63,86.64
CHFJPY,20050531,171300,86.65,86.65,86.65,86.65
CHFJPY,20050531,171400,86.64,86.67,86.64,86.67
CHFJPY,20050531,171500,86.68,86.68,86.67,86.67
CHFJPY,20050531,171600,86.68,86.69,86.67,86.67
CHFJPY,20050531,171700,86.68,86.68,86.66,86.66
CHFJPY,20050531,171800,86.67,86.67,86.65,86.65
CHFJPY,20050531,171900,86.64,86.65,86.64,86.64
CHFJPY,20050531,172000,86.63,86.65,86.63,86.63
CHFJPY,20050531,172100,86.64,86.64,86.63,86.63
CHFJPY,20050531,172200,86.64,86.70,86.64,86.70
CHFJPY,20050531,172300,86.69,86.69,86.67,86.67
CHFJPY,20050531,172400,86.66,86.67,86.66,86.67
CHFJPY,20050531,172500,86.66,86.67,86.66,86.66
CHFJPY,20050531,172600,86.65,86.66,86.65,86.65
CHFJPY,20050531,172700,86.64,86.65,86.64,86.65
CHFJPY,20050531,172800,86.66,86.66,86.65,86.66
CHFJPY,20050531,172900,86.67,86.67,86.65,86.66
CHFJPY,20050531,173000,86.65,86.65,86.64,86.65
CHFJPY,20050531,173100,86.66,86.69,86.66,86.67
CHFJPY,20050531,173200,86.68,86.68,86.67,86.67
CHFJPY,20050531,173300,86.68,86.68,86.67,86.67
CHFJPY,20050531,173400,86.66,86.67,86.66,86.67
CHFJPY,20050531,173500,86.68,86.68,86.67,86.67
CHFJPY,20050531,173600,86.68,86.68,86.67,86.68
CHFJPY,20050531,173700,86.69,86.69,86.67,86.67
CHFJPY,20050531,173800,86.68,86.69,86.68,86.68
CHFJPY,20050531,173900,86.69,86.69,86.67,86.68
CHFJPY,20050531,174000,86.69,86.69,86.68,86.69
CHFJPY,20050531,174100,86.69,86.69,86.69,86.69
CHFJPY,20050531,174200,86.69,86.70,86.69,86.70
CHFJPY,20050531,174300,86.71,86.71,86.70,86.71
CHFJPY,20050531,174400,86.72,86.72,86.72,86.72
CHFJPY,20050531,174500,86.72,86.72,86.71,86.72
CHFJPY,20050531,174600,86.71,86.71,86.70,86.71
CHFJPY,20050531,174700,86.72,86.72,86.71,86.71
CHFJPY,20050531,174800,86.72,86.73,86.72,86.73
CHFJPY,20050531,174900,86.72,86.72,86.72,86.72
CHFJPY,20050531,175000,86.73,86.73,86.72,86.72
CHFJPY,20050531,175100,86.72,86.72,86.72,86.72
CHFJPY,20050531,175200,86.73,86.73,86.73,86.73
CHFJPY,20050531,175300,86.72,86.73,86.72,86.72
CHFJPY,20050531,175400,86.73,86.75,86.73,86.75
CHFJPY,20050531,175500,86.74,86.75,86.74,86.75
CHFJPY,20050531,175600,86.75,86.75,86.75,86.75
CHFJPY,20050531,175700,86.74,86.74,86.72,86.73
CHFJPY,20050531,175800,86.72,86.73,86.72,86.73
CHFJPY,20050531,175900,86.74,86.74,86.72,86.73
CHFJPY,20050531,180000,86.74,86.75,86.74,86.75
CHFJPY,20050531,180100,86.76,86.76,86.75,86.75
CHFJPY,20050531,180200,86.74,86.75,86.74,86.74
CHFJPY,20050531,180300,86.73,86.74,86.73,86.73
CHFJPY,20050531,180400,86.72,86.73,86.72,86.72
CHFJPY,20050531,180500,86.73,86.73,86.73,86.73
CHFJPY,20050531,180600,86.72,86.72,86.72,86.72
CHFJPY,20050531,180700,86.72,86.73,86.72,86.73
CHFJPY,20050531,180800,86.73,86.73,86.72,86.72
CHFJPY,20050531,180900,86.72,86.73,86.72,86.72
CHFJPY,20050531,181000,86.73,86.73,86.73,86.73
CHFJPY,20050531,181100,86.72,86.73,86.72,86.73
CHFJPY,20050531,181200,86.74,86.74,86.73,86.73
CHFJPY,20050531,181300,86.73,86.73,86.73,86.73
CHFJPY,20050531,181400,86.72,86.74,86.72,86.73
CHFJPY,20050531,181500,86.73,86.73,86.73,86.73
CHFJPY,20050531,181600,86.73,86.73,86.73,86.73
CHFJPY,20050531,181700,86.74,86.74,86.74,86.74
CHFJPY,20050531,181800,86.74,86.74,86.74,86.74
CHFJPY,20050531,181900,86.74,86.74,86.72,86.72
CHFJPY,20050531,182000,86.71,86.71,86.69,86.70
CHFJPY,20050531,182100,86.71,86.71,86.70,86.70
CHFJPY,20050531,182200,86.71,86.71,86.69,86.69
CHFJPY,20050531,182300,86.70,86.70,86.70,86.70
CHFJPY,20050531,182400,86.70,86.71,86.69,86.71
CHFJPY,20050531,182500,86.70,86.70,86.69,86.70
CHFJPY,20050531,182600,86.71,86.71,86.70,86.70
CHFJPY,20050531,182700,86.70,86.70,86.70,86.70
CHFJPY,20050531,182800,86.71,86.71,86.70,86.71
CHFJPY,20050531,182900,86.70,86.70,86.70,86.70
CHFJPY,20050531,183000,86.71,86.71,86.70,86.70
CHFJPY,20050531,183100,86.70,86.70,86.69,86.69
CHFJPY,20050531,183200,86.69,86.69,86.69,86.69
CHFJPY,20050531,183300,86.69,86.69,86.69,86.69
CHFJPY,20050531,183400,86.70,86.71,86.69,86.71
CHFJPY,20050531,183500,86.70,86.72,86.70,86.72
CHFJPY,20050531,183600,86.71,86.71,86.70,86.71
CHFJPY,20050531,183700,86.70,86.70,86.68,86.68
CHFJPY,20050531,183800,86.69,86.70,86.68,86.70
CHFJPY,20050531,183900,86.69,86.69,86.67,86.67
CHFJPY,20050531,184000,86.68,86.69,86.68,86.69
CHFJPY,20050531,184100,86.70,86.70,86.70,86.70
CHFJPY,20050531,184200,86.69,86.71,86.69,86.71
CHFJPY,20050531,184300,86.70,86.70,86.69,86.70
CHFJPY,20050531,184400,86.71,86.72,86.70,86.70
CHFJPY,20050531,184500,86.71,86.73,86.71,86.73
CHFJPY,20050531,184600,86.73,86.73,86.73,86.73
CHFJPY,20050531,184700,86.72,86.73,86.72,86.73
CHFJPY,20050531,184800,86.74,86.74,86.72,86.72
CHFJPY,20050531,184900,86.71,86.71,86.71,86.71
CHFJPY,20050531,185000,86.70,86.72,86.70,86.71
CHFJPY,20050531,185100,86.72,86.72,86.71,86.71
CHFJPY,20050531,185200,86.72,86.72,86.71,86.71
CHFJPY,20050531,185300,86.70,86.71,86.70,86.71
CHFJPY,20050531,185400,86.70,86.70,86.70,86.70
CHFJPY,20050531,185500,86.71,86.72,86.71,86.72
CHFJPY,20050531,185600,86.71,86.71,86.70,86.70
CHFJPY,20050531,185700,86.71,86.71,86.70,86.71
CHFJPY,20050531,185800,86.72,86.72,86.72,86.72
CHFJPY,20050531,185900,86.71,86.72,86.71,86.71
CHFJPY,20050531,190000,86.72,86.72,86.72,86.72
CHFJPY,20050531,190100,86.72,86.74,86.72,86.74
CHFJPY,20050531,190200,86.75,86.75,86.74,86.75
CHFJPY,20050531,190300,86.75,86.75,86.75,86.75
CHFJPY,20050531,190400,86.75,86.76,86.75,86.76
CHFJPY,20050531,190500,86.75,86.77,86.75,86.77
CHFJPY,20050531,190600,86.78,86.78,86.75,86.76
CHFJPY,20050531,190700,86.77,86.78,86.77,86.77
CHFJPY,20050531,190800,86.78,86.78,86.76,86.76
CHFJPY,20050531,190900,86.77,86.77,86.76,86.76
CHFJPY,20050531,191000,86.77,86.77,86.75,86.75
CHFJPY,20050531,191100,86.76,86.76,86.75,86.75
CHFJPY,20050531,191200,86.76,86.76,86.74,86.74
CHFJPY,20050531,191300,86.75,86.75,86.74,86.74
CHFJPY,20050531,191400,86.75,86.76,86.75,86.76
CHFJPY,20050531,191500,86.77,86.77,86.74,86.75
CHFJPY,20050531,191600,86.74,86.75,86.73,86.73
CHFJPY,20050531,191700,86.72,86.72,86.70,86.71
CHFJPY,20050531,191800,86.72,86.72,86.72,86.72
CHFJPY,20050531,191900,86.72,86.72,86.69,86.71
CHFJPY,20050531,192000,86.70,86.71,86.70,86.71
CHFJPY,20050531,192100,86.72,86.72,86.72,86.72
CHFJPY,20050531,192200,86.72,86.72,86.70,86.72
CHFJPY,20050531,192300,86.73,86.74,86.73,86.74
CHFJPY,20050531,192400,86.73,86.76,86.73,86.75
CHFJPY,20050531,192500,86.74,86.75,86.74,86.74
CHFJPY,20050531,192600,86.73,86.75,86.73,86.74
CHFJPY,20050531,192700,86.75,86.75,86.74,86.75
CHFJPY,20050531,192800,86.75,86.75,86.75,86.75
CHFJPY,20050531,192900,86.74,86.75,86.74,86.74
CHFJPY,20050531,193000,86.75,86.75,86.74,86.75
CHFJPY,20050531,193100,86.75,86.75,86.74,86.74
CHFJPY,20050531,193200,86.75,86.75,86.74,86.74
CHFJPY,20050531,193300,86.73,86.75,86.73,86.75
CHFJPY,20050531,193400,86.75,86.75,86.75,86.75
CHFJPY,20050531,193500,86.75,86.75,86.74,86.74
CHFJPY,20050531,193600,86.73,86.74,86.73,86.74
CHFJPY,20050531,193700,86.74,86.74,86.74,86.74
CHFJPY,20050531,193800,86.73,86.73,86.72,86.72
CHFJPY,20050531,193900,86.72,86.72,86.72,86.72
CHFJPY,20050531,194000,86.72,86.72,86.71,86.72
CHFJPY,20050531,194100,86.73,86.73,86.72,86.72
CHFJPY,20050531,194200,86.71,86.72,86.71,86.72
CHFJPY,20050531,194300,86.72,86.72,86.72,86.72
CHFJPY,20050531,194400,86.72,86.72,86.71,86.72
CHFJPY,20050531,194500,86.71,86.72,86.71,86.72
CHFJPY,20050531,194600,86.71,86.71,86.70,86.70
CHFJPY,20050531,194700,86.71,86.72,86.70,86.71
CHFJPY,20050531,194800,86.70,86.71,86.70,86.70
CHFJPY,20050531,194900,86.69,86.69,86.68,86.69
CHFJPY,20050531,195000,86.68,86.71,86.68,86.71
CHFJPY,20050531,195100,86.70,86.71,86.70,86.71
CHFJPY,20050531,195200,86.72,86.72,86.70,86.72
CHFJPY,20050531,195300,86.73,86.73,86.72,86.72
CHFJPY,20050531,195400,86.71,86.73,86.71,86.72
CHFJPY,20050531,195500,86.73,86.74,86.72,86.74
CHFJPY,20050531,195600,86.75,86.75,86.74,86.74
CHFJPY,20050531,195700,86.75,86.75,86.74,86.74
CHFJPY,20050531,195800,86.73,86.74,86.72,86.73
CHFJPY,20050531,195900,86.74,86.76,86.74,86.76
CHFJPY,20050531,200000,86.77,86.78,86.77,86.78
CHFJPY,20050531,200100,86.78,86.78,86.76,86.76
CHFJPY,20050531,200200,86.77,86.78,86.76,86.76
CHFJPY,20050531,200300,86.77,86.77,86.76,86.76
CHFJPY,20050531,200400,86.77,86.78,86.76,86.77
CHFJPY,20050531,200500,86.76,86.76,86.75,86.75
CHFJPY,20050531,200600,86.76,86.76,86.75,86.75
CHFJPY,20050531,200700,86.75,86.76,86.75,86.76
CHFJPY,20050531,200800,86.75,86.77,86.75,86.77
CHFJPY,20050531,200900,86.76,86.77,86.75,86.75
CHFJPY,20050531,201000,86.74,86.74,86.74,86.74
CHFJPY,20050531,201100,86.75,86.75,86.74,86.75
CHFJPY,20050531,201200,86.74,86.75,86.74,86.75
CHFJPY,20050531,201300,86.74,86.75,86.74,86.75
CHFJPY,20050531,201400,86.74,86.75,86.74,86.74
CHFJPY,20050531,201500,86.73,86.73,86.72,86.72
CHFJPY,20050531,201600,86.71,86.72,86.71,86.72
CHFJPY,20050531,201700,86.71,86.72,86.71,86.71
CHFJPY,20050531,201800,86.72,86.72,86.70,86.70
CHFJPY,20050531,201900,86.71,86.72,86.71,86.72
CHFJPY,20050531,202000,86.72,86.72,86.72,86.72
CHFJPY,20050531,202100,86.73,86.74,86.72,86.72
CHFJPY,20050531,202200,86.73,86.73,86.73,86.73
CHFJPY,20050531,202300,86.72,86.74,86.72,86.72
CHFJPY,20050531,202400,86.73,86.74,86.72,86.73
CHFJPY,20050531,202500,86.74,86.74,86.74,86.74
CHFJPY,20050531,202600,86.73,86.75,86.73,86.75
CHFJPY,20050531,202700,86.74,86.74,86.73,86.74
CHFJPY,20050531,202800,86.75,86.75,86.73,86.74
CHFJPY,20050531,202900,86.75,86.75,86.75,86.75
CHFJPY,20050531,203000,86.75,86.75,86.74,86.74
CHFJPY,20050531,203100,86.73,86.75,86.73,86.75
CHFJPY,20050531,203200,86.74,86.76,86.74,86.76
CHFJPY,20050531,203300,86.77,86.80,86.77,86.80
CHFJPY,20050531,203400,86.81,86.85,86.81,86.85
CHFJPY,20050531,203500,86.86,86.86,86.85,86.86
CHFJPY,20050531,203600,86.85,86.87,86.85,86.87
CHFJPY,20050531,203700,86.86,86.87,86.86,86.86
CHFJPY,20050531,203800,86.86,86.86,86.86,86.86
CHFJPY,20050531,203900,86.85,86.85,86.83,86.84
CHFJPY,20050531,204000,86.85,86.85,86.84,86.85
CHFJPY,20050531,204100,86.85,86.86,86.85,86.85
CHFJPY,20050531,204200,86.84,86.85,86.84,86.84
CHFJPY,20050531,204300,86.84,86.85,86.84,86.85
CHFJPY,20050531,204400,86.84,86.85,86.83,86.85
CHFJPY,20050531,204500,86.84,86.85,86.83,86.83
CHFJPY,20050531,204600,86.84,86.85,86.84,86.84
CHFJPY,20050531,204700,86.83,86.83,86.82,86.82
CHFJPY,20050531,204800,86.82,86.82,86.82,86.82
CHFJPY,20050531,204900,86.81,86.82,86.81,86.82
CHFJPY,20050531,205000,86.83,86.83,86.83,86.83
CHFJPY,20050531,205100,86.83,86.83,86.83,86.83
CHFJPY,20050531,205200,86.83,86.83,86.83,86.83
CHFJPY,20050531,205300,86.83,86.83,86.83,86.83
CHFJPY,20050531,205400,86.84,86.84,86.83,86.83
CHFJPY,20050531,205500,86.84,86.84,86.83,86.84
CHFJPY,20050531,205600,86.85,86.85,86.84,86.84
CHFJPY,20050531,205700,86.83,86.86,86.83,86.86
CHFJPY,20050531,205800,86.87,86.87,86.86,86.87
CHFJPY,20050531,205900,86.88,86.88,86.88,86.88
CHFJPY,20050531,210000,86.87,86.87,86.85,86.86
CHFJPY,20050531,210100,86.87,86.87,86.87,86.87
CHFJPY,20050531,210200,86.87,86.88,86.87,86.88
CHFJPY,20050531,210300,86.89,86.89,86.86,86.87
CHFJPY,20050531,210400,86.86,86.88,86.86,86.88
CHFJPY,20050531,210500,86.89,86.89,86.89,86.89
CHFJPY,20050531,210600,86.89,86.89,86.89,86.89
CHFJPY,20050531,210700,86.90,86.91,86.89,86.91
CHFJPY,20050531,210800,86.92,86.93,86.92,86.93
CHFJPY,20050531,210900,86.93,86.93,86.93,86.93
CHFJPY,20050531,211000,86.94,86.94,86.94,86.94
CHFJPY,20050531,211100,86.94,86.94,86.93,86.94
CHFJPY,20050531,211200,86.93,86.94,86.93,86.93
CHFJPY,20050531,211300,86.94,86.94,86.94,86.94
CHFJPY,20050531,211400,86.94,86.94,86.93,86.94
CHFJPY,20050531,211500,86.95,86.96,86.95,86.96
CHFJPY,20050531,211600,86.95,86.95,86.94,86.94
CHFJPY,20050531,211700,86.94,86.94,86.94,86.94
CHFJPY,20050531,211800,86.94,86.94,86.94,86.94
CHFJPY,20050531,211900,86.94,86.94,86.93,86.93
CHFJPY,20050531,212000,86.94,86.94,86.93,86.94
CHFJPY,20050531,212100,86.94,86.94,86.93,86.93
CHFJPY,20050531,212200,86.94,86.94,86.94,86.94
CHFJPY,20050531,212300,86.94,86.94,86.93,86.93
CHFJPY,20050531,212400,86.93,86.94,86.93,86.93
CHFJPY,20050531,212500,86.93,86.93,86.93,86.93
CHFJPY,20050531,212600,86.93,86.94,86.93,86.94
CHFJPY,20050531,212700,86.94,86.94,86.94,86.94
CHFJPY,20050531,212800,86.94,86.94,86.94,86.94
CHFJPY,20050531,212900,86.93,86.94,86.93,86.94
CHFJPY,20050531,213000,86.95,86.95,86.94,86.95
CHFJPY,20050531,213100,86.94,86.94,86.93,86.93
CHFJPY,20050531,213200,86.92,86.94,86.92,86.94
CHFJPY,20050531,213300,86.94,86.94,86.94,86.94
CHFJPY,20050531,213400,86.93,86.95,86.93,86.94
CHFJPY,20050531,213500,86.93,86.93,86.93,86.93
CHFJPY,20050531,213600,86.92,86.92,86.92,86.92
CHFJPY,20050531,213700,86.92,86.93,86.92,86.93
CHFJPY,20050531,213800,86.93,86.94,86.93,86.94
CHFJPY,20050531,213900,86.94,86.94,86.93,86.94
CHFJPY,20050531,214000,86.93,86.93,86.93,86.93
CHFJPY,20050531,214100,86.93,86.93,86.92,86.92
CHFJPY,20050531,214200,86.93,86.93,86.93,86.93
CHFJPY,20050531,214300,86.92,86.92,86.92,86.92
CHFJPY,20050531,214400,86.92,86.92,86.92,86.92
CHFJPY,20050531,214500,86.92,86.92,86.92,86.92
CHFJPY,20050531,214600,86.93,86.94,86.93,86.94
CHFJPY,20050531,214700,86.94,86.94,86.94,86.94
CHFJPY,20050531,214800,86.93,86.95,86.93,86.95
CHFJPY,20050531,214900,86.95,86.95,86.94,86.95
CHFJPY,20050531,215000,86.95,86.95,86.95,86.95
CHFJPY,20050531,215100,86.95,86.95,86.95,86.95
CHFJPY,20050531,215300,86.95,86.95,86.94,86.94
CHFJPY,20050531,215400,86.94,86.94,86.93,86.93
CHFJPY,20050531,215500,86.93,86.93,86.93,86.93
CHFJPY,20050531,215600,86.93,86.93,86.93,86.93
CHFJPY,20050531,215700,86.93,86.93,86.93,86.93
CHFJPY,20050531,215800,86.94,86.94,86.93,86.94
CHFJPY,20050531,215900,86.93,86.93,86.92,86.92
CHFJPY,20050531,220000,86.91,86.92,86.91,86.92
CHFJPY,20050531,220100,86.92,86.92,86.92,86.92
CHFJPY,20050531,220200,86.92,86.92,86.92,86.92
CHFJPY,20050531,220300,86.91,86.91,86.91,86.91
CHFJPY,20050531,220400,86.91,86.91,86.91,86.91
CHFJPY,20050531,220500,86.91,86.91,86.90,86.90
CHFJPY,20050531,220600,86.91,86.91,86.91,86.91
CHFJPY,20050531,220700,86.91,86.92,86.91,86.92
CHFJPY,20050531,220800,86.92,86.92,86.92,86.92
CHFJPY,20050531,220900,86.92,86.92,86.91,86.91
CHFJPY,20050531,221000,86.92,86.92,86.92,86.92
CHFJPY,20050531,221100,86.92,86.92,86.91,86.91
CHFJPY,20050531,221200,86.90,86.90,86.88,86.89
CHFJPY,20050531,221300,86.90,86.90,86.89,86.90
CHFJPY,20050531,221400,86.90,86.90,86.90,86.90
CHFJPY,20050531,221500,86.90,86.90,86.90,86.90
CHFJPY,20050531,221600,86.90,86.90,86.89,86.89
CHFJPY,20050531,221700,86.90,86.90,86.89,86.90
CHFJPY,20050531,221800,86.91,86.91,86.90,86.91
CHFJPY,20050531,221900,86.90,86.91,86.90,86.91
CHFJPY,20050531,222000,86.90,86.90,86.90,86.90
CHFJPY,20050531,222100,86.91,86.91,86.91,86.91
CHFJPY,20050531,222200,86.90,86.91,86.90,86.90
CHFJPY,20050531,222300,86.89,86.89,86.88,86.88
CHFJPY,20050531,222400,86.89,86.89,86.89,86.89
CHFJPY,20050531,222500,86.89,86.89,86.89,86.89
CHFJPY,20050531,222600,86.89,86.89,86.89,86.89
CHFJPY,20050531,222700,86.89,86.89,86.89,86.89
CHFJPY,20050531,222800,86.89,86.89,86.88,86.89
CHFJPY,20050531,222900,86.89,86.89,86.89,86.89
CHFJPY,20050531,223000,86.90,86.90,86.90,86.90
CHFJPY,20050531,223100,86.89,86.89,86.89,86.89
CHFJPY,20050531,223200,86.89,86.89,86.89,86.89
CHFJPY,20050531,223300,86.89,86.90,86.89,86.90
CHFJPY,20050531,223400,86.90,86.90,86.90,86.90
CHFJPY,20050531,223500,86.90,86.91,86.90,86.91
CHFJPY,20050531,223600,86.91,86.91,86.91,86.91
CHFJPY,20050531,223700,86.92,86.92,86.91,86.92
CHFJPY,20050531,223800,86.92,86.92,86.92,86.92
CHFJPY,20050531,223900,86.92,86.93,86.92,86.93
CHFJPY,20050531,224000,86.93,86.93,86.93,86.93
CHFJPY,20050531,224100,86.92,86.93,86.92,86.92
CHFJPY,20050531,224200,86.93,86.93,86.92,86.92
CHFJPY,20050531,224300,86.92,86.93,86.92,86.92
CHFJPY,20050531,224400,86.93,86.93,86.93,86.93
CHFJPY,20050531,224500,86.92,86.93,86.92,86.93
CHFJPY,20050531,224600,86.93,86.93,86.93,86.93
CHFJPY,20050531,224700,86.93,86.93,86.93,86.93
CHFJPY,20050531,224800,86.93,86.93,86.93,86.93
CHFJPY,20050531,224900,86.94,86.94,86.94,86.94
CHFJPY,20050531,225000,86.94,86.95,86.94,86.95
CHFJPY,20050531,225100,86.95,86.95,86.94,86.94
CHFJPY,20050531,225200,86.94,86.94,86.94,86.94
CHFJPY,20050531,225300,86.95,86.95,86.94,86.94
CHFJPY,20050531,225400,86.94,86.94,86.94,86.94
CHFJPY,20050531,225500,86.94,86.94,86.94,86.94
CHFJPY,20050531,225600,86.95,86.95,86.95,86.95
CHFJPY,20050531,225700,86.95,86.95,86.95,86.95
CHFJPY,20050531,225800,86.95,86.96,86.95,86.96
CHFJPY,20050531,225900,86.96,86.96,86.96,86.96
CHFJPY,20050531,230000,86.95,86.96,86.95,86.95
CHFJPY,20050531,230100,86.94,86.96,86.94,86.95
CHFJPY,20050531,230200,86.94,86.94,86.94,86.94
CHFJPY,20050531,230300,86.94,86.94,86.94,86.94
CHFJPY,20050531,230400,86.94,86.95,86.94,86.95
CHFJPY,20050531,230500,86.95,86.96,86.95,86.96
CHFJPY,20050531,230600,86.95,86.96,86.95,86.96
CHFJPY,20050531,230700,86.96,86.96,86.96,86.96
CHFJPY,20050531,230800,86.97,86.97,86.97,86.97
CHFJPY,20050531,230900,86.98,86.99,86.98,86.99
CHFJPY,20050531,231000,86.99,86.99,86.99,86.99
CHFJPY,20050531,231100,86.98,86.99,86.97,86.97
CHFJPY,20050531,231200,86.98,86.98,86.97,86.97
CHFJPY,20050531,231300,86.98,86.98,86.97,86.98
CHFJPY,20050531,231400,86.98,86.98,86.98,86.98
CHFJPY,20050531,231500,86.98,86.98,86.97,86.97
CHFJPY,20050531,231600,86.96,86.96,86.96,86.96
CHFJPY,20050531,231700,86.96,86.96,86.96,86.96
CHFJPY,20050531,231800,86.96,86.96,86.96,86.96
CHFJPY,20050531,231900,86.96,86.96,86.96,86.96
CHFJPY,20050531,232000,86.96,86.96,86.96,86.96
CHFJPY,20050531,232100,86.96,86.97,86.96,86.97
CHFJPY,20050531,232200,86.97,86.97,86.97,86.97
CHFJPY,20050531,232300,86.96,86.97,86.96,86.96
CHFJPY,20050531,232400,86.97,86.97,86.96,86.96
CHFJPY,20050531,232500,86.96,86.96,86.96,86.96
CHFJPY,20050531,232600,86.97,86.97,86.96,86.96
CHFJPY,20050531,232700,86.97,86.97,86.97,86.97
CHFJPY,20050531,232800,86.97,86.97,86.97,86.97
CHFJPY,20050531,232900,86.97,86.97,86.97,86.97
CHFJPY,20050531,233000,86.97,86.97,86.97,86.97
CHFJPY,20050531,233100,86.96,86.96,86.95,86.96
CHFJPY,20050531,233200,86.95,86.96,86.95,86.96
CHFJPY,20050531,233300,86.96,86.96,86.95,86.95
CHFJPY,20050531,233400,86.96,86.96,86.95,86.96
CHFJPY,20050531,233500,86.95,86.95,86.94,86.94
CHFJPY,20050531,233600,86.95,86.95,86.94,86.95
CHFJPY,20050531,233700,86.94,86.94,86.93,86.93
CHFJPY,20050531,233800,86.92,86.93,86.92,86.93
CHFJPY,20050531,233900,86.93,86.93,86.93,86.93
CHFJPY,20050531,234000,86.92,86.93,86.92,86.93
CHFJPY,20050531,234100,86.92,86.94,86.92,86.93
CHFJPY,20050531,234200,86.94,86.94,86.93,86.93
CHFJPY,20050531,234300,86.92,86.93,86.92,86.92
CHFJPY,20050531,234400,86.91,86.92,86.89,86.89
CHFJPY,20050531,234500,86.90,86.91,86.90,86.91
CHFJPY,20050531,234600,86.92,86.93,86.92,86.93
CHFJPY,20050531,234700,86.93,86.93,86.93,86.93
CHFJPY,20050531,234800,86.94,86.95,86.94,86.95
CHFJPY,20050531,234900,86.94,86.94,86.94,86.94
CHFJPY,20050531,235000,86.94,86.94,86.94,86.94
CHFJPY,20050531,235100,86.93,86.94,86.93,86.94
CHFJPY,20050531,235200,86.94,86.94,86.94,86.94
CHFJPY,20050531,235300,86.93,86.95,86.93,86.95
CHFJPY,20050531,235400,86.95,86.95,86.94,86.94
CHFJPY,20050531,235500,86.94,86.94,86.94,86.94
CHFJPY,20050531,235600,86.93,86.94,86.93,86.94
CHFJPY,20050531,235700,86.94,86.95,86.94,86.94
CHFJPY,20050531,235800,86.94,86.94,86.94,86.94
CHFJPY,20050531,235900,86.93,86.94,86.93,86.93
CHFJPY,20050601,000000,86.93,86.93,86.93,86.93
USDCAD,20050531,000100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,000200,1.2564,1.2564,1.2562,1.2562
USDCAD,20050531,000300,1.2563,1.2564,1.2563,1.2564
USDCAD,20050531,000400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,000500,1.2563,1.2563,1.2562,1.2563
USDCAD,20050531,000600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050531,000700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050531,000800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050531,000900,1.2563,1.2563,1.2562,1.2562
USDCAD,20050531,001000,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,001100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,001200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,001300,1.2561,1.2561,1.2560,1.2560
USDCAD,20050531,001400,1.2560,1.2561,1.2560,1.2561
USDCAD,20050531,001500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,001600,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,001700,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,001800,1.2561,1.2562,1.2560,1.2562
USDCAD,20050531,001900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,002000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,002100,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,002200,1.2561,1.2562,1.2561,1.2562
USDCAD,20050531,002300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,002400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,002500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,002600,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,002700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,002800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,002900,1.2560,1.2561,1.2560,1.2561
USDCAD,20050531,003000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,003100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,003200,1.2561,1.2562,1.2561,1.2562
USDCAD,20050531,003300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,003400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,003500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,003600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,003700,1.2560,1.2561,1.2560,1.2560
USDCAD,20050531,003800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,003900,1.2560,1.2561,1.2560,1.2561
USDCAD,20050531,004000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,004100,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,004200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,004300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,004400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,004500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,004600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,004700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,004800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,004900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,005000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050531,005100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050531,005200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050531,005300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,005400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,005500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,005600,1.2560,1.2560,1.2558,1.2558
USDCAD,20050531,005700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050531,005800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,005900,1.2559,1.2559,1.2558,1.2559
USDCAD,20050531,010000,1.2559,1.2559,1.2558,1.2558
USDCAD,20050531,010100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050531,010200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,010300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,010400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,010500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,010600,1.2559,1.2560,1.2559,1.2560
USDCAD,20050531,010700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,010800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,010900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011200,1.2559,1.2560,1.2559,1.2560
USDCAD,20050531,011300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,011700,1.2560,1.2561,1.2560,1.2561
USDCAD,20050531,011800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,011900,1.2561,1.2561,1.2560,1.2560
USDCAD,20050531,012000,1.2561,1.2562,1.2561,1.2562
USDCAD,20050531,012100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,012200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,012300,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,012400,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,012500,1.2561,1.2562,1.2561,1.2562
USDCAD,20050531,012600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,012700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,012800,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,012900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,013000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013600,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,013700,1.2561,1.2562,1.2561,1.2562
USDCAD,20050531,013800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,013900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,014000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,014100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,014200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,014300,1.2562,1.2562,1.2560,1.2560
USDCAD,20050531,014400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,014500,1.2560,1.2561,1.2560,1.2561
USDCAD,20050531,014600,1.2561,1.2561,1.2560,1.2560
USDCAD,20050531,014700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,014800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,014900,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,015000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,015100,1.2559,1.2559,1.2558,1.2558
USDCAD,20050531,015200,1.2558,1.2559,1.2558,1.2559
USDCAD,20050531,015300,1.2559,1.2560,1.2559,1.2560
USDCAD,20050531,015400,1.2560,1.2560,1.2559,1.2559
USDCAD,20050531,015500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,015600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050531,015700,1.2558,1.2559,1.2558,1.2559
USDCAD,20050531,015800,1.2559,1.2560,1.2559,1.2560
USDCAD,20050531,015900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,020000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,020100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,020200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050531,020300,1.2560,1.2561,1.2560,1.2561
USDCAD,20050531,020400,1.2560,1.2563,1.2560,1.2563
USDCAD,20050531,020500,1.2563,1.2564,1.2563,1.2564
USDCAD,20050531,020600,1.2563,1.2564,1.2563,1.2564
USDCAD,20050531,020700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,020800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,020900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,021000,1.2563,1.2566,1.2563,1.2566
USDCAD,20050531,021100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050531,021200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050531,021300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050531,021400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050531,021500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050531,021600,1.2564,1.2564,1.2562,1.2562
USDCAD,20050531,021700,1.2562,1.2562,1.2561,1.2561
USDCAD,20050531,021800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050531,021900,1.2561,1.2562,1.2561,1.2562
USDCAD,20050531,022000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,022100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050531,022200,1.2562,1.2563,1.2562,1.2563
USDCAD,20050531,022300,1.2563,1.2564,1.2563,1.2564
USDCAD,20050531,022400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,022500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,022600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,022700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,022800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050531,022900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050531,023000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050531,023100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050531,023200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,023300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,023400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,023500,1.2564,1.2565,1.2564,1.2565
USDCAD,20050531,023600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050531,023700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050531,023800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050531,023900,1.2566,1.2567,1.2566,1.2567
USDCAD,20050531,024000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050531,024100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050531,024200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050531,024300,1.2571,1.2572,1.2571,1.2572
USDCAD,20050531,024400,1.2572,1.2572,1.2571,1.2572
USDCAD,20050531,024500,1.2573,1.2576,1.2573,1.2576
USDCAD,20050531,024600,1.2576,1.2576,1.2576,1.2576
USDCAD,20050531,024700,1.2576,1.2576,1.2576,1.2576
USDCAD,20050531,024800,1.2576,1.2576,1.2576,1.2576
USDCAD,20050531,024900,1.2576,1.2577,1.2576,1.2577
USDCAD,20050531,025000,1.2577,1.2577,1.2577,1.2577
USDCAD,20050531,025100,1.2577,1.2577,1.2577,1.2577
USDCAD,20050531,025200,1.2577,1.2577,1.2577,1.2577
USDCAD,20050531,025300,1.2577,1.2577,1.2577,1.2577
USDCAD,20050531,025400,1.2577,1.2578,1.2577,1.2577
USDCAD,20050531,025500,1.2577,1.2583,1.2577,1.2583
USDCAD,20050531,025600,1.2584,1.2585,1.2581,1.2581
USDCAD,20050531,025700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050531,025800,1.2581,1.2581,1.2580,1.2580
USDCAD,20050531,025900,1.2580,1.2581,1.2580,1.2581
USDCAD,20050531,030000,1.2581,1.2581,1.2579,1.2579
USDCAD,20050531,030100,1.2579,1.2579,1.2579,1.2579
USDCAD,20050531,030200,1.2580,1.2582,1.2580,1.2582
USDCAD,20050531,030300,1.2583,1.2583,1.2582,1.2583
USDCAD,20050531,030400,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,030500,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,030600,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,030700,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,030800,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,030900,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,031000,1.2584,1.2586,1.2584,1.2585
USDCAD,20050531,031100,1.2584,1.2585,1.2584,1.2585
USDCAD,20050531,031200,1.2585,1.2588,1.2585,1.2588
USDCAD,20050531,031300,1.2589,1.2590,1.2588,1.2589
USDCAD,20050531,031400,1.2590,1.2590,1.2589,1.2589
USDCAD,20050531,031500,1.2590,1.2590,1.2589,1.2589
USDCAD,20050531,031600,1.2589,1.2589,1.2588,1.2589
USDCAD,20050531,031700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050531,031800,1.2589,1.2591,1.2589,1.2591
USDCAD,20050531,031900,1.2591,1.2591,1.2590,1.2590
USDCAD,20050531,032000,1.2590,1.2590,1.2590,1.2590
USDCAD,20050531,032100,1.2590,1.2591,1.2590,1.2591
USDCAD,20050531,032200,1.2591,1.2591,1.2590,1.2590
USDCAD,20050531,032300,1.2590,1.2591,1.2590,1.2591
USDCAD,20050531,032400,1.2591,1.2598,1.2591,1.2596
USDCAD,20050531,032500,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,032600,1.2598,1.2598,1.2597,1.2597
USDCAD,20050531,032700,1.2598,1.2598,1.2597,1.2598
USDCAD,20050531,032800,1.2597,1.2597,1.2595,1.2596
USDCAD,20050531,032900,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,033000,1.2597,1.2597,1.2597,1.2597
USDCAD,20050531,033100,1.2596,1.2598,1.2594,1.2597
USDCAD,20050531,033200,1.2596,1.2596,1.2593,1.2593
USDCAD,20050531,033300,1.2592,1.2592,1.2590,1.2591
USDCAD,20050531,033400,1.2590,1.2593,1.2590,1.2592
USDCAD,20050531,033500,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,033600,1.2592,1.2593,1.2592,1.2593
USDCAD,20050531,033700,1.2593,1.2593,1.2592,1.2592
USDCAD,20050531,033800,1.2593,1.2596,1.2593,1.2595
USDCAD,20050531,033900,1.2596,1.2596,1.2594,1.2594
USDCAD,20050531,034000,1.2595,1.2595,1.2595,1.2595
USDCAD,20050531,034100,1.2596,1.2598,1.2596,1.2598
USDCAD,20050531,034200,1.2597,1.2598,1.2597,1.2598
USDCAD,20050531,034300,1.2599,1.2600,1.2599,1.2600
USDCAD,20050531,034400,1.2599,1.2606,1.2599,1.2606
USDCAD,20050531,034500,1.2607,1.2610,1.2606,1.2610
USDCAD,20050531,034600,1.2609,1.2610,1.2609,1.2610
USDCAD,20050531,034700,1.2611,1.2613,1.2610,1.2611
USDCAD,20050531,034800,1.2613,1.2613,1.2611,1.2612
USDCAD,20050531,034900,1.2613,1.2614,1.2613,1.2613
USDCAD,20050531,035000,1.2613,1.2614,1.2613,1.2614
USDCAD,20050531,035100,1.2615,1.2615,1.2614,1.2614
USDCAD,20050531,035200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050531,035300,1.2614,1.2614,1.2613,1.2613
USDCAD,20050531,035400,1.2614,1.2614,1.2613,1.2614
USDCAD,20050531,035500,1.2614,1.2614,1.2613,1.2613
USDCAD,20050531,035600,1.2613,1.2614,1.2613,1.2614
USDCAD,20050531,035700,1.2613,1.2615,1.2613,1.2615
USDCAD,20050531,035800,1.2615,1.2619,1.2615,1.2619
USDCAD,20050531,035900,1.2619,1.2622,1.2619,1.2621
USDCAD,20050531,040000,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,040100,1.2619,1.2621,1.2619,1.2621
USDCAD,20050531,040200,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,040300,1.2622,1.2622,1.2622,1.2622
USDCAD,20050531,040400,1.2622,1.2622,1.2618,1.2618
USDCAD,20050531,040500,1.2617,1.2617,1.2616,1.2616
USDCAD,20050531,040600,1.2616,1.2616,1.2614,1.2614
USDCAD,20050531,040700,1.2613,1.2613,1.2609,1.2609
USDCAD,20050531,040800,1.2609,1.2610,1.2609,1.2609
USDCAD,20050531,040900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041300,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041400,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041500,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,041600,1.2611,1.2614,1.2611,1.2614
USDCAD,20050531,041700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050531,041800,1.2615,1.2618,1.2615,1.2618
USDCAD,20050531,041900,1.2618,1.2618,1.2616,1.2617
USDCAD,20050531,042000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,042100,1.2616,1.2616,1.2615,1.2615
USDCAD,20050531,042200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,042300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050531,042400,1.2615,1.2616,1.2615,1.2616
USDCAD,20050531,042500,1.2615,1.2615,1.2609,1.2609
USDCAD,20050531,042600,1.2608,1.2608,1.2606,1.2606
USDCAD,20050531,042700,1.2606,1.2606,1.2605,1.2606
USDCAD,20050531,042800,1.2607,1.2610,1.2607,1.2609
USDCAD,20050531,042900,1.2608,1.2608,1.2603,1.2604
USDCAD,20050531,043000,1.2603,1.2603,1.2603,1.2603
USDCAD,20050531,043100,1.2603,1.2603,1.2603,1.2603
USDCAD,20050531,043200,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,043300,1.2603,1.2607,1.2603,1.2607
USDCAD,20050531,043400,1.2607,1.2607,1.2607,1.2607
USDCAD,20050531,043500,1.2607,1.2607,1.2607,1.2607
USDCAD,20050531,043600,1.2608,1.2608,1.2608,1.2608
USDCAD,20050531,043700,1.2608,1.2609,1.2608,1.2609
USDCAD,20050531,043800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,043900,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044100,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044200,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044400,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044500,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,044600,1.2609,1.2609,1.2605,1.2606
USDCAD,20050531,044700,1.2606,1.2606,1.2606,1.2606
USDCAD,20050531,044800,1.2606,1.2607,1.2606,1.2607
USDCAD,20050531,044900,1.2607,1.2609,1.2607,1.2609
USDCAD,20050531,045000,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,045100,1.2609,1.2610,1.2609,1.2610
USDCAD,20050531,045200,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,045300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,045400,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,045500,1.2609,1.2610,1.2609,1.2610
USDCAD,20050531,045600,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,045700,1.2610,1.2610,1.2609,1.2609
USDCAD,20050531,045800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,045900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,050000,1.2609,1.2610,1.2609,1.2610
USDCAD,20050531,050100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,050200,1.2610,1.2610,1.2608,1.2608
USDCAD,20050531,050300,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,050400,1.2609,1.2609,1.2608,1.2608
USDCAD,20050531,050500,1.2607,1.2609,1.2607,1.2609
USDCAD,20050531,050600,1.2609,1.2609,1.2604,1.2605
USDCAD,20050531,050700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050531,050800,1.2605,1.2605,1.2604,1.2604
USDCAD,20050531,050900,1.2604,1.2605,1.2604,1.2604
USDCAD,20050531,051000,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,051100,1.2604,1.2604,1.2602,1.2602
USDCAD,20050531,051200,1.2603,1.2603,1.2599,1.2599
USDCAD,20050531,051300,1.2599,1.2600,1.2599,1.2600
USDCAD,20050531,051400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050531,051500,1.2600,1.2602,1.2600,1.2602
USDCAD,20050531,051600,1.2602,1.2603,1.2602,1.2603
USDCAD,20050531,051700,1.2603,1.2603,1.2603,1.2603
USDCAD,20050531,051800,1.2603,1.2603,1.2603,1.2603
USDCAD,20050531,051900,1.2603,1.2603,1.2601,1.2601
USDCAD,20050531,052000,1.2602,1.2602,1.2601,1.2601
USDCAD,20050531,052100,1.2601,1.2602,1.2601,1.2602
USDCAD,20050531,052200,1.2601,1.2602,1.2601,1.2602
USDCAD,20050531,052300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,052400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,052500,1.2602,1.2603,1.2602,1.2603
USDCAD,20050531,052600,1.2603,1.2603,1.2602,1.2602
USDCAD,20050531,052700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,052800,1.2602,1.2603,1.2602,1.2603
USDCAD,20050531,052900,1.2603,1.2603,1.2602,1.2602
USDCAD,20050531,053000,1.2602,1.2603,1.2602,1.2602
USDCAD,20050531,053100,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,053900,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054000,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054100,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054200,1.2602,1.2603,1.2602,1.2602
USDCAD,20050531,054300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054500,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,054900,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,055000,1.2602,1.2604,1.2602,1.2604
USDCAD,20050531,055100,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,055200,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,055300,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,055400,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,055500,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,055600,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,055700,1.2603,1.2604,1.2603,1.2604
USDCAD,20050531,055800,1.2604,1.2604,1.2603,1.2603
USDCAD,20050531,055900,1.2603,1.2603,1.2602,1.2602
USDCAD,20050531,060000,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,060100,1.2602,1.2602,1.2600,1.2600
USDCAD,20050531,060200,1.2600,1.2600,1.2600,1.2600
USDCAD,20050531,060300,1.2600,1.2600,1.2599,1.2600
USDCAD,20050531,060400,1.2601,1.2601,1.2599,1.2599
USDCAD,20050531,060500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,060600,1.2600,1.2600,1.2599,1.2599
USDCAD,20050531,060700,1.2598,1.2598,1.2597,1.2597
USDCAD,20050531,060800,1.2597,1.2597,1.2597,1.2597
USDCAD,20050531,060900,1.2597,1.2597,1.2597,1.2597
USDCAD,20050531,061000,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,061100,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,061200,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,061300,1.2597,1.2597,1.2594,1.2594
USDCAD,20050531,061400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,061500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050531,061600,1.2593,1.2594,1.2593,1.2594
USDCAD,20050531,061700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,061800,1.2594,1.2594,1.2593,1.2593
USDCAD,20050531,061900,1.2593,1.2593,1.2592,1.2592
USDCAD,20050531,062000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,062100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,062200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,062300,1.2592,1.2592,1.2591,1.2591
USDCAD,20050531,062400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050531,062500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050531,062600,1.2592,1.2594,1.2592,1.2594
USDCAD,20050531,062700,1.2595,1.2595,1.2594,1.2594
USDCAD,20050531,062800,1.2594,1.2594,1.2591,1.2591
USDCAD,20050531,062900,1.2590,1.2592,1.2590,1.2592
USDCAD,20050531,063000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,063100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,063200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,063300,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,063400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050531,063500,1.2593,1.2594,1.2593,1.2594
USDCAD,20050531,063600,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,063700,1.2594,1.2596,1.2594,1.2595
USDCAD,20050531,063800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,063900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,064000,1.2594,1.2595,1.2594,1.2595
USDCAD,20050531,064100,1.2596,1.2598,1.2596,1.2598
USDCAD,20050531,064200,1.2598,1.2598,1.2597,1.2597
USDCAD,20050531,064300,1.2597,1.2597,1.2596,1.2596
USDCAD,20050531,064400,1.2596,1.2596,1.2596,1.2596
USDCAD,20050531,064500,1.2596,1.2596,1.2595,1.2595
USDCAD,20050531,064600,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,064700,1.2597,1.2597,1.2597,1.2597
USDCAD,20050531,064800,1.2598,1.2599,1.2598,1.2599
USDCAD,20050531,064900,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,065000,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,065100,1.2599,1.2600,1.2599,1.2600
USDCAD,20050531,065200,1.2599,1.2600,1.2599,1.2600
USDCAD,20050531,065300,1.2600,1.2600,1.2599,1.2599
USDCAD,20050531,065400,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,065500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,065600,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,065700,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,065800,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,065900,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,070000,1.2598,1.2599,1.2598,1.2599
USDCAD,20050531,070100,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,070200,1.2599,1.2600,1.2599,1.2600
USDCAD,20050531,070300,1.2600,1.2600,1.2599,1.2599
USDCAD,20050531,070400,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,070500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,070600,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,070700,1.2598,1.2599,1.2598,1.2599
USDCAD,20050531,070800,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,070900,1.2599,1.2599,1.2599,1.2599
USDCAD,20050531,071000,1.2599,1.2599,1.2596,1.2596
USDCAD,20050531,071100,1.2596,1.2596,1.2596,1.2596
USDCAD,20050531,071200,1.2596,1.2596,1.2596,1.2596
USDCAD,20050531,071300,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,071400,1.2597,1.2598,1.2597,1.2598
USDCAD,20050531,071500,1.2598,1.2598,1.2597,1.2598
USDCAD,20050531,071600,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,071700,1.2598,1.2599,1.2597,1.2597
USDCAD,20050531,071800,1.2598,1.2600,1.2598,1.2600
USDCAD,20050531,071900,1.2600,1.2601,1.2600,1.2601
USDCAD,20050531,072000,1.2602,1.2605,1.2602,1.2605
USDCAD,20050531,072100,1.2604,1.2604,1.2603,1.2603
USDCAD,20050531,072200,1.2604,1.2605,1.2603,1.2604
USDCAD,20050531,072300,1.2605,1.2610,1.2605,1.2610
USDCAD,20050531,072400,1.2611,1.2611,1.2608,1.2608
USDCAD,20050531,072500,1.2608,1.2609,1.2608,1.2609
USDCAD,20050531,072600,1.2609,1.2609,1.2609,1.2609
USDCAD,20050531,072700,1.2610,1.2611,1.2609,1.2609
USDCAD,20050531,072800,1.2610,1.2610,1.2609,1.2609
USDCAD,20050531,072900,1.2608,1.2609,1.2608,1.2609
USDCAD,20050531,073000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,073100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,073200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,073300,1.2610,1.2612,1.2610,1.2612
USDCAD,20050531,073400,1.2612,1.2618,1.2612,1.2618
USDCAD,20050531,073500,1.2619,1.2620,1.2618,1.2620
USDCAD,20050531,073600,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,073700,1.2620,1.2620,1.2619,1.2619
USDCAD,20050531,073800,1.2618,1.2619,1.2617,1.2617
USDCAD,20050531,073900,1.2617,1.2617,1.2616,1.2616
USDCAD,20050531,074000,1.2615,1.2615,1.2615,1.2615
USDCAD,20050531,074100,1.2615,1.2617,1.2615,1.2617
USDCAD,20050531,074200,1.2617,1.2617,1.2617,1.2617
USDCAD,20050531,074300,1.2617,1.2618,1.2617,1.2617
USDCAD,20050531,074400,1.2617,1.2617,1.2615,1.2615
USDCAD,20050531,074500,1.2615,1.2615,1.2615,1.2615
USDCAD,20050531,074600,1.2615,1.2615,1.2614,1.2614
USDCAD,20050531,074700,1.2614,1.2616,1.2614,1.2616
USDCAD,20050531,074800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,074900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,075000,1.2615,1.2615,1.2614,1.2615
USDCAD,20050531,075100,1.2615,1.2616,1.2615,1.2616
USDCAD,20050531,075200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,075300,1.2616,1.2617,1.2616,1.2617
USDCAD,20050531,075400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,075500,1.2617,1.2617,1.2617,1.2617
USDCAD,20050531,075600,1.2617,1.2618,1.2617,1.2618
USDCAD,20050531,075700,1.2618,1.2618,1.2618,1.2618
USDCAD,20050531,075800,1.2617,1.2617,1.2615,1.2615
USDCAD,20050531,075900,1.2616,1.2616,1.2615,1.2615
USDCAD,20050531,080000,1.2615,1.2615,1.2615,1.2615
USDCAD,20050531,080100,1.2615,1.2615,1.2614,1.2614
USDCAD,20050531,080200,1.2614,1.2615,1.2614,1.2615
USDCAD,20050531,080300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050531,080400,1.2615,1.2615,1.2614,1.2614
USDCAD,20050531,080500,1.2615,1.2616,1.2615,1.2616
USDCAD,20050531,080600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,080700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050531,080800,1.2617,1.2618,1.2617,1.2617
USDCAD,20050531,080900,1.2617,1.2618,1.2617,1.2617
USDCAD,20050531,081000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050531,081100,1.2619,1.2620,1.2619,1.2619
USDCAD,20050531,081200,1.2619,1.2619,1.2618,1.2619
USDCAD,20050531,081300,1.2618,1.2619,1.2618,1.2618
USDCAD,20050531,081400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050531,081500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050531,081600,1.2618,1.2619,1.2617,1.2619
USDCAD,20050531,081700,1.2619,1.2620,1.2619,1.2619
USDCAD,20050531,081800,1.2620,1.2620,1.2619,1.2619
USDCAD,20050531,081900,1.2619,1.2620,1.2619,1.2620
USDCAD,20050531,082000,1.2620,1.2620,1.2619,1.2619
USDCAD,20050531,082100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050531,082200,1.2618,1.2620,1.2618,1.2620
USDCAD,20050531,082300,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,082400,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,082500,1.2621,1.2622,1.2621,1.2621
USDCAD,20050531,082600,1.2621,1.2621,1.2620,1.2620
USDCAD,20050531,082700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,082800,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,082900,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,083000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,083100,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,083200,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,083300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,083400,1.2621,1.2621,1.2620,1.2620
USDCAD,20050531,083500,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,083600,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,083700,1.2620,1.2621,1.2620,1.2620
USDCAD,20050531,083800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,083900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,084000,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,084100,1.2621,1.2621,1.2620,1.2621
USDCAD,20050531,084200,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,084300,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,084400,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,084500,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,084600,1.2620,1.2621,1.2620,1.2621
USDCAD,20050531,084700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,084800,1.2621,1.2622,1.2621,1.2622
USDCAD,20050531,084900,1.2623,1.2627,1.2623,1.2626
USDCAD,20050531,085000,1.2625,1.2626,1.2625,1.2625
USDCAD,20050531,085100,1.2625,1.2627,1.2625,1.2626
USDCAD,20050531,085200,1.2627,1.2628,1.2627,1.2627
USDCAD,20050531,085300,1.2627,1.2627,1.2626,1.2626
USDCAD,20050531,085400,1.2625,1.2625,1.2622,1.2623
USDCAD,20050531,085500,1.2624,1.2624,1.2623,1.2623
USDCAD,20050531,085600,1.2623,1.2623,1.2622,1.2622
USDCAD,20050531,085700,1.2622,1.2622,1.2621,1.2621
USDCAD,20050531,085800,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,085900,1.2622,1.2622,1.2621,1.2621
USDCAD,20050531,090000,1.2621,1.2622,1.2621,1.2622
USDCAD,20050531,090100,1.2621,1.2622,1.2621,1.2622
USDCAD,20050531,090200,1.2622,1.2622,1.2621,1.2621
USDCAD,20050531,090300,1.2621,1.2622,1.2621,1.2622
USDCAD,20050531,090400,1.2622,1.2622,1.2621,1.2622
USDCAD,20050531,090500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,090600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,090700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,090800,1.2621,1.2621,1.2620,1.2620
USDCAD,20050531,090900,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,091000,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,091100,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,091200,1.2620,1.2620,1.2620,1.2620
USDCAD,20050531,091300,1.2620,1.2623,1.2620,1.2623
USDCAD,20050531,091400,1.2623,1.2623,1.2622,1.2622
USDCAD,20050531,091500,1.2623,1.2623,1.2621,1.2621
USDCAD,20050531,091600,1.2621,1.2621,1.2620,1.2621
USDCAD,20050531,091700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,091800,1.2622,1.2622,1.2622,1.2622
USDCAD,20050531,091900,1.2622,1.2622,1.2621,1.2621
USDCAD,20050531,092000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050531,092100,1.2621,1.2622,1.2621,1.2621
USDCAD,20050531,092200,1.2620,1.2620,1.2619,1.2619
USDCAD,20050531,092300,1.2618,1.2618,1.2616,1.2616
USDCAD,20050531,092400,1.2616,1.2619,1.2616,1.2618
USDCAD,20050531,092500,1.2617,1.2617,1.2616,1.2616
USDCAD,20050531,092600,1.2615,1.2616,1.2615,1.2615
USDCAD,20050531,092700,1.2614,1.2615,1.2614,1.2614
USDCAD,20050531,092800,1.2614,1.2616,1.2613,1.2616
USDCAD,20050531,092900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,093000,1.2616,1.2618,1.2616,1.2618
USDCAD,20050531,093100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050531,093200,1.2618,1.2620,1.2618,1.2619
USDCAD,20050531,093300,1.2619,1.2620,1.2618,1.2618
USDCAD,20050531,093400,1.2618,1.2618,1.2617,1.2617
USDCAD,20050531,093500,1.2616,1.2617,1.2616,1.2617
USDCAD,20050531,093600,1.2617,1.2617,1.2612,1.2612
USDCAD,20050531,093700,1.2612,1.2612,1.2612,1.2612
USDCAD,20050531,093800,1.2611,1.2612,1.2611,1.2612
USDCAD,20050531,093900,1.2612,1.2612,1.2612,1.2612
USDCAD,20050531,094000,1.2612,1.2614,1.2612,1.2614
USDCAD,20050531,094100,1.2614,1.2615,1.2614,1.2615
USDCAD,20050531,094200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,094300,1.2616,1.2617,1.2616,1.2616
USDCAD,20050531,094400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050531,094500,1.2617,1.2619,1.2617,1.2619
USDCAD,20050531,094600,1.2620,1.2620,1.2617,1.2617
USDCAD,20050531,094700,1.2616,1.2618,1.2616,1.2617
USDCAD,20050531,094800,1.2616,1.2617,1.2616,1.2616
USDCAD,20050531,094900,1.2616,1.2616,1.2614,1.2614
USDCAD,20050531,095000,1.2614,1.2614,1.2612,1.2612
USDCAD,20050531,095100,1.2609,1.2609,1.2608,1.2608
USDCAD,20050531,095200,1.2608,1.2609,1.2606,1.2608
USDCAD,20050531,095300,1.2607,1.2607,1.2607,1.2607
USDCAD,20050531,095400,1.2606,1.2607,1.2606,1.2607
USDCAD,20050531,095500,1.2607,1.2607,1.2606,1.2606
USDCAD,20050531,095600,1.2606,1.2607,1.2606,1.2607
USDCAD,20050531,095700,1.2608,1.2608,1.2608,1.2608
USDCAD,20050531,095800,1.2608,1.2608,1.2608,1.2608
USDCAD,20050531,095900,1.2607,1.2607,1.2605,1.2605
USDCAD,20050531,100000,1.2604,1.2605,1.2602,1.2604
USDCAD,20050531,100100,1.2605,1.2605,1.2604,1.2604
USDCAD,20050531,100200,1.2603,1.2603,1.2598,1.2598
USDCAD,20050531,100300,1.2599,1.2599,1.2598,1.2599
USDCAD,20050531,100400,1.2598,1.2600,1.2598,1.2599
USDCAD,20050531,100500,1.2600,1.2600,1.2599,1.2599
USDCAD,20050531,100600,1.2598,1.2598,1.2596,1.2597
USDCAD,20050531,100700,1.2596,1.2598,1.2596,1.2597
USDCAD,20050531,100800,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,100900,1.2598,1.2599,1.2597,1.2599
USDCAD,20050531,101000,1.2599,1.2600,1.2599,1.2600
USDCAD,20050531,101100,1.2600,1.2604,1.2600,1.2604
USDCAD,20050531,101200,1.2603,1.2604,1.2603,1.2604
USDCAD,20050531,101300,1.2603,1.2604,1.2603,1.2604
USDCAD,20050531,101400,1.2604,1.2604,1.2604,1.2604
USDCAD,20050531,101500,1.2603,1.2604,1.2603,1.2604
USDCAD,20050531,101600,1.2605,1.2605,1.2604,1.2604
USDCAD,20050531,101700,1.2605,1.2607,1.2605,1.2607
USDCAD,20050531,101800,1.2608,1.2609,1.2607,1.2609
USDCAD,20050531,101900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050531,102000,1.2609,1.2609,1.2607,1.2607
USDCAD,20050531,102100,1.2606,1.2606,1.2606,1.2606
USDCAD,20050531,102200,1.2606,1.2606,1.2605,1.2605
USDCAD,20050531,102300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050531,102400,1.2606,1.2607,1.2606,1.2607
USDCAD,20050531,102500,1.2607,1.2608,1.2607,1.2607
USDCAD,20050531,102600,1.2608,1.2609,1.2607,1.2609
USDCAD,20050531,102700,1.2608,1.2608,1.2607,1.2607
USDCAD,20050531,102800,1.2607,1.2607,1.2606,1.2607
USDCAD,20050531,102900,1.2606,1.2607,1.2606,1.2606
USDCAD,20050531,103000,1.2606,1.2607,1.2602,1.2602
USDCAD,20050531,103100,1.2602,1.2602,1.2601,1.2601
USDCAD,20050531,103200,1.2601,1.2602,1.2601,1.2602
USDCAD,20050531,103300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,103400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,103500,1.2602,1.2603,1.2602,1.2603
USDCAD,20050531,103600,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,103700,1.2602,1.2602,1.2601,1.2601
USDCAD,20050531,103800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050531,103900,1.2602,1.2602,1.2601,1.2601
USDCAD,20050531,104000,1.2601,1.2601,1.2601,1.2601
USDCAD,20050531,104100,1.2601,1.2602,1.2601,1.2601
USDCAD,20050531,104200,1.2601,1.2601,1.2600,1.2600
USDCAD,20050531,104300,1.2600,1.2600,1.2600,1.2600
USDCAD,20050531,104400,1.2599,1.2600,1.2595,1.2595
USDCAD,20050531,104500,1.2594,1.2594,1.2592,1.2593
USDCAD,20050531,104600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,104700,1.2592,1.2594,1.2592,1.2594
USDCAD,20050531,104800,1.2594,1.2595,1.2594,1.2595
USDCAD,20050531,104900,1.2595,1.2595,1.2591,1.2591
USDCAD,20050531,105000,1.2592,1.2592,1.2587,1.2587
USDCAD,20050531,105100,1.2588,1.2588,1.2585,1.2585
USDCAD,20050531,105200,1.2584,1.2584,1.2580,1.2580
USDCAD,20050531,105300,1.2579,1.2579,1.2575,1.2576
USDCAD,20050531,105400,1.2576,1.2579,1.2576,1.2579
USDCAD,20050531,105500,1.2578,1.2580,1.2578,1.2580
USDCAD,20050531,105600,1.2580,1.2582,1.2580,1.2582
USDCAD,20050531,105700,1.2583,1.2586,1.2583,1.2586
USDCAD,20050531,105800,1.2585,1.2586,1.2584,1.2585
USDCAD,20050531,105900,1.2585,1.2586,1.2585,1.2586
USDCAD,20050531,110000,1.2586,1.2586,1.2586,1.2586
USDCAD,20050531,110100,1.2586,1.2586,1.2585,1.2586
USDCAD,20050531,110200,1.2586,1.2586,1.2584,1.2584
USDCAD,20050531,110300,1.2584,1.2585,1.2584,1.2584
USDCAD,20050531,110400,1.2584,1.2585,1.2583,1.2583
USDCAD,20050531,110500,1.2584,1.2584,1.2581,1.2581
USDCAD,20050531,110600,1.2580,1.2581,1.2580,1.2580
USDCAD,20050531,110700,1.2581,1.2581,1.2580,1.2581
USDCAD,20050531,110800,1.2580,1.2581,1.2580,1.2581
USDCAD,20050531,110900,1.2580,1.2582,1.2580,1.2582
USDCAD,20050531,111000,1.2582,1.2583,1.2582,1.2583
USDCAD,20050531,111100,1.2582,1.2583,1.2582,1.2583
USDCAD,20050531,111200,1.2582,1.2583,1.2582,1.2583
USDCAD,20050531,111300,1.2584,1.2585,1.2584,1.2585
USDCAD,20050531,111400,1.2585,1.2585,1.2584,1.2584
USDCAD,20050531,111500,1.2583,1.2583,1.2582,1.2582
USDCAD,20050531,111600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050531,111700,1.2582,1.2582,1.2582,1.2582
USDCAD,20050531,111800,1.2582,1.2582,1.2581,1.2582
USDCAD,20050531,111900,1.2583,1.2584,1.2583,1.2583
USDCAD,20050531,112000,1.2582,1.2582,1.2582,1.2582
USDCAD,20050531,112100,1.2582,1.2582,1.2582,1.2582
USDCAD,20050531,112200,1.2581,1.2581,1.2580,1.2581
USDCAD,20050531,112300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050531,112400,1.2582,1.2582,1.2579,1.2579
USDCAD,20050531,112500,1.2579,1.2580,1.2579,1.2579
USDCAD,20050531,112600,1.2580,1.2580,1.2579,1.2579
USDCAD,20050531,112700,1.2579,1.2580,1.2579,1.2579
USDCAD,20050531,112800,1.2579,1.2579,1.2578,1.2578
USDCAD,20050531,112900,1.2578,1.2579,1.2578,1.2579
USDCAD,20050531,113000,1.2579,1.2579,1.2579,1.2579
USDCAD,20050531,113100,1.2579,1.2579,1.2576,1.2576
USDCAD,20050531,113200,1.2576,1.2576,1.2574,1.2574
USDCAD,20050531,113300,1.2575,1.2575,1.2574,1.2575
USDCAD,20050531,113400,1.2576,1.2576,1.2574,1.2574
USDCAD,20050531,113500,1.2575,1.2575,1.2571,1.2571
USDCAD,20050531,113600,1.2570,1.2570,1.2567,1.2569
USDCAD,20050531,113700,1.2569,1.2569,1.2567,1.2567
USDCAD,20050531,113800,1.2568,1.2568,1.2567,1.2567
USDCAD,20050531,113900,1.2567,1.2569,1.2567,1.2569
USDCAD,20050531,114000,1.2569,1.2569,1.2565,1.2565
USDCAD,20050531,114100,1.2565,1.2567,1.2565,1.2567
USDCAD,20050531,114200,1.2568,1.2570,1.2568,1.2568
USDCAD,20050531,114300,1.2567,1.2571,1.2567,1.2571
USDCAD,20050531,114400,1.2572,1.2573,1.2572,1.2573
USDCAD,20050531,114500,1.2574,1.2580,1.2574,1.2580
USDCAD,20050531,114600,1.2580,1.2582,1.2580,1.2582
USDCAD,20050531,114700,1.2583,1.2585,1.2583,1.2585
USDCAD,20050531,114800,1.2584,1.2584,1.2582,1.2582
USDCAD,20050531,114900,1.2582,1.2584,1.2582,1.2584
USDCAD,20050531,115000,1.2585,1.2592,1.2585,1.2592
USDCAD,20050531,115100,1.2593,1.2603,1.2593,1.2601
USDCAD,20050531,115200,1.2600,1.2602,1.2600,1.2601
USDCAD,20050531,115300,1.2601,1.2601,1.2600,1.2600
USDCAD,20050531,115400,1.2599,1.2599,1.2594,1.2595
USDCAD,20050531,115500,1.2594,1.2595,1.2594,1.2595
USDCAD,20050531,115600,1.2595,1.2597,1.2595,1.2597
USDCAD,20050531,115700,1.2597,1.2597,1.2596,1.2597
USDCAD,20050531,115800,1.2596,1.2596,1.2595,1.2596
USDCAD,20050531,115900,1.2596,1.2596,1.2595,1.2595
USDCAD,20050531,120000,1.2593,1.2595,1.2593,1.2594
USDCAD,20050531,120100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,120200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,120300,1.2594,1.2594,1.2593,1.2593
USDCAD,20050531,120400,1.2593,1.2594,1.2593,1.2593
USDCAD,20050531,120500,1.2593,1.2594,1.2593,1.2593
USDCAD,20050531,120600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050531,120700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,120800,1.2595,1.2595,1.2595,1.2595
USDCAD,20050531,120900,1.2595,1.2595,1.2594,1.2594
USDCAD,20050531,121000,1.2594,1.2594,1.2594,1.2594
USDCAD,20050531,121100,1.2594,1.2595,1.2593,1.2595
USDCAD,20050531,121200,1.2595,1.2595,1.2595,1.2595
USDCAD,20050531,121300,1.2594,1.2595,1.2593,1.2595
USDCAD,20050531,121400,1.2594,1.2596,1.2594,1.2595
USDCAD,20050531,121500,1.2596,1.2604,1.2596,1.2604
USDCAD,20050531,121600,1.2603,1.2603,1.2602,1.2603
USDCAD,20050531,121700,1.2603,1.2607,1.2602,1.2606
USDCAD,20050531,121800,1.2607,1.2609,1.2607,1.2607
USDCAD,20050531,121900,1.2608,1.2608,1.2600,1.2602
USDCAD,20050531,122000,1.2601,1.2601,1.2600,1.2600
USDCAD,20050531,122100,1.2599,1.2600,1.2598,1.2598
USDCAD,20050531,122200,1.2597,1.2602,1.2596,1.2600
USDCAD,20050531,122300,1.2599,1.2606,1.2599,1.2606
USDCAD,20050531,122400,1.2606,1.2606,1.2602,1.2602
USDCAD,20050531,122500,1.2602,1.2606,1.2602,1.2605
USDCAD,20050531,122600,1.2604,1.2604,1.2603,1.2603
USDCAD,20050531,122700,1.2603,1.2604,1.2602,1.2603
USDCAD,20050531,122800,1.2603,1.2603,1.2599,1.2599
USDCAD,20050531,122900,1.2598,1.2598,1.2596,1.2597
USDCAD,20050531,123000,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,123100,1.2596,1.2596,1.2595,1.2595
USDCAD,20050531,123200,1.2595,1.2595,1.2594,1.2594
USDCAD,20050531,123300,1.2595,1.2596,1.2595,1.2596
USDCAD,20050531,123400,1.2597,1.2597,1.2595,1.2596
USDCAD,20050531,123500,1.2596,1.2599,1.2596,1.2599
USDCAD,20050531,123600,1.2599,1.2599,1.2595,1.2597
USDCAD,20050531,123700,1.2597,1.2598,1.2597,1.2598
USDCAD,20050531,123800,1.2598,1.2598,1.2597,1.2597
USDCAD,20050531,123900,1.2597,1.2597,1.2595,1.2595
USDCAD,20050531,124000,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,124100,1.2595,1.2595,1.2594,1.2594
USDCAD,20050531,124200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050531,124300,1.2592,1.2593,1.2592,1.2593
USDCAD,20050531,124400,1.2592,1.2592,1.2587,1.2587
USDCAD,20050531,124500,1.2586,1.2587,1.2586,1.2586
USDCAD,20050531,124600,1.2586,1.2586,1.2584,1.2584
USDCAD,20050531,124700,1.2583,1.2585,1.2583,1.2585
USDCAD,20050531,124800,1.2585,1.2587,1.2585,1.2587
USDCAD,20050531,124900,1.2588,1.2588,1.2585,1.2587
USDCAD,20050531,125000,1.2587,1.2588,1.2587,1.2587
USDCAD,20050531,125100,1.2587,1.2587,1.2587,1.2587
USDCAD,20050531,125200,1.2587,1.2587,1.2587,1.2587
USDCAD,20050531,125300,1.2587,1.2587,1.2583,1.2583
USDCAD,20050531,125400,1.2582,1.2584,1.2581,1.2581
USDCAD,20050531,125500,1.2581,1.2582,1.2580,1.2580
USDCAD,20050531,125600,1.2581,1.2582,1.2581,1.2581
USDCAD,20050531,125700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050531,125800,1.2581,1.2582,1.2580,1.2582
USDCAD,20050531,125900,1.2581,1.2582,1.2581,1.2581
USDCAD,20050531,130000,1.2582,1.2584,1.2582,1.2584
USDCAD,20050531,130100,1.2585,1.2585,1.2585,1.2585
USDCAD,20050531,130200,1.2585,1.2585,1.2585,1.2585
USDCAD,20050531,130300,1.2586,1.2586,1.2586,1.2586
USDCAD,20050531,130400,1.2586,1.2589,1.2586,1.2588
USDCAD,20050531,130500,1.2588,1.2589,1.2588,1.2589
USDCAD,20050531,130600,1.2588,1.2589,1.2588,1.2589
USDCAD,20050531,130700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050531,130800,1.2587,1.2588,1.2587,1.2587
USDCAD,20050531,130900,1.2587,1.2587,1.2587,1.2587
USDCAD,20050531,131000,1.2588,1.2588,1.2586,1.2586
USDCAD,20050531,131100,1.2586,1.2586,1.2582,1.2582
USDCAD,20050531,131200,1.2580,1.2582,1.2580,1.2582
USDCAD,20050531,131300,1.2583,1.2585,1.2577,1.2577
USDCAD,20050531,131400,1.2575,1.2580,1.2574,1.2580
USDCAD,20050531,131500,1.2579,1.2579,1.2577,1.2577
USDCAD,20050531,131600,1.2577,1.2577,1.2575,1.2576
USDCAD,20050531,131700,1.2576,1.2581,1.2576,1.2581
USDCAD,20050531,131800,1.2580,1.2585,1.2580,1.2584
USDCAD,20050531,131900,1.2585,1.2585,1.2584,1.2584
USDCAD,20050531,132000,1.2585,1.2585,1.2585,1.2585
USDCAD,20050531,132100,1.2585,1.2586,1.2584,1.2586
USDCAD,20050531,132200,1.2587,1.2591,1.2587,1.2590
USDCAD,20050531,132300,1.2589,1.2589,1.2589,1.2589
USDCAD,20050531,132400,1.2588,1.2588,1.2587,1.2587
USDCAD,20050531,132500,1.2586,1.2586,1.2586,1.2586
USDCAD,20050531,132600,1.2586,1.2586,1.2585,1.2585
USDCAD,20050531,132700,1.2587,1.2588,1.2587,1.2588
USDCAD,20050531,132800,1.2589,1.2589,1.2589,1.2589
USDCAD,20050531,132900,1.2588,1.2589,1.2587,1.2587
USDCAD,20050531,133000,1.2587,1.2587,1.2587,1.2587
USDCAD,20050531,133100,1.2588,1.2588,1.2587,1.2587
USDCAD,20050531,133200,1.2587,1.2589,1.2587,1.2589
USDCAD,20050531,133300,1.2589,1.2590,1.2589,1.2590
USDCAD,20050531,133400,1.2591,1.2591,1.2590,1.2590
USDCAD,20050531,133500,1.2589,1.2591,1.2589,1.2591
USDCAD,20050531,133600,1.2591,1.2591,1.2590,1.2590
USDCAD,20050531,133700,1.2590,1.2592,1.2590,1.2592
USDCAD,20050531,133800,1.2593,1.2595,1.2593,1.2595
USDCAD,20050531,133900,1.2594,1.2600,1.2594,1.2600
USDCAD,20050531,134000,1.2599,1.2599,1.2598,1.2599
USDCAD,20050531,134100,1.2598,1.2598,1.2595,1.2596
USDCAD,20050531,134200,1.2596,1.2597,1.2596,1.2596
USDCAD,20050531,134300,1.2595,1.2597,1.2595,1.2596
USDCAD,20050531,134400,1.2596,1.2596,1.2595,1.2595
USDCAD,20050531,134500,1.2595,1.2596,1.2595,1.2596
USDCAD,20050531,134600,1.2595,1.2599,1.2595,1.2597
USDCAD,20050531,134700,1.2598,1.2600,1.2598,1.2600
USDCAD,20050531,134800,1.2599,1.2601,1.2599,1.2600
USDCAD,20050531,134900,1.2601,1.2606,1.2601,1.2604
USDCAD,20050531,135000,1.2605,1.2605,1.2603,1.2603
USDCAD,20050531,135100,1.2602,1.2602,1.2597,1.2597
USDCAD,20050531,135200,1.2598,1.2599,1.2597,1.2599
USDCAD,20050531,135300,1.2598,1.2599,1.2598,1.2599
USDCAD,20050531,135400,1.2599,1.2599,1.2598,1.2599
USDCAD,20050531,135500,1.2599,1.2599,1.2597,1.2597
USDCAD,20050531,135600,1.2597,1.2598,1.2597,1.2598
USDCAD,20050531,135700,1.2598,1.2598,1.2598,1.2598
USDCAD,20050531,135800,1.2598,1.2598,1.2593,1.2594
USDCAD,20050531,135900,1.2593,1.2593,1.2587,1.2589
USDCAD,20050531,140000,1.2589,1.2590,1.2589,1.2589
USDCAD,20050531,140100,1.2588,1.2588,1.2582,1.2582
USDCAD,20050531,140200,1.2583,1.2583,1.2583,1.2583
USDCAD,20050531,140300,1.2584,1.2585,1.2584,1.2585
USDCAD,20050531,140400,1.2585,1.2585,1.2583,1.2583
USDCAD,20050531,140500,1.2583,1.2583,1.2582,1.2582
USDCAD,20050531,140600,1.2583,1.2584,1.2583,1.2584
USDCAD,20050531,140700,1.2584,1.2584,1.2584,1.2584
USDCAD,20050531,140800,1.2584,1.2584,1.2582,1.2582
USDCAD,20050531,140900,1.2581,1.2582,1.2580,1.2582
USDCAD,20050531,141000,1.2581,1.2581,1.2579,1.2580
USDCAD,20050531,141100,1.2579,1.2582,1.2579,1.2582
USDCAD,20050531,141200,1.2581,1.2582,1.2581,1.2581
USDCAD,20050531,141300,1.2582,1.2585,1.2582,1.2585
USDCAD,20050531,141400,1.2586,1.2592,1.2586,1.2592
USDCAD,20050531,141500,1.2591,1.2591,1.2590,1.2591
USDCAD,20050531,141600,1.2592,1.2593,1.2591,1.2593
USDCAD,20050531,141700,1.2594,1.2594,1.2593,1.2593
USDCAD,20050531,141800,1.2592,1.2592,1.2592,1.2592
USDCAD,20050531,141900,1.2593,1.2594,1.2593,1.2594
USDCAD,20050531,142000,1.2595,1.2595,1.2595,1.2595
USDCAD,20050531,142100,1.2595,1.2595,1.2594,1.2594
USDCAD,20050531,142200,1.2595,1.2596,1.2595,1.2596
USDCAD,20050531,142300,1.2596,1.2596,1.2596,1.2596
USDCAD,20050531,142400,1.2596,1.2597,1.2596,1.2596
USDCAD,20050531,142500,1.2596,1.2596,1.2592,1.2592
USDCAD,20050531,142600,1.2591,1.2594,1.2591,1.2594
USDCAD,20050531,142700,1.2593,1.2596,1.2593,1.2596
USDCAD,20050531,142800,1.2596,1.2597,1.2596,1.2597
USDCAD,20050531,142900,1.2598,1.2599,1.2598,1.2599
USDCAD,20050531,143000,1.2599,1.2599,1.2598,1.2598
USDCAD,20050531,143100,1.2599,1.2606,1.2599,1.2603
USDCAD,20050531,143200,1.2602,1.2602,1.2595,1.2595
USDCAD,20050531,143300,1.2593,1.2594,1.2593,1.2594
USDCAD,20050531,143400,1.2595,1.2601,1.2595,1.2601
USDCAD,20050531,143500,1.2600,1.2600,1.2600,1.2600
USDCAD,20050531,143600,1.2601,1.2605,1.2601,1.2605
USDCAD,20050531,143700,1.2604,1.2606,1.2604,1.2606
USDCAD,20050531,143800,1.2605,1.2605,1.2604,1.2605
USDCAD,20050531,143900,1.2605,1.2605,1.2605,1.2605
USDCAD,20050531,144000,1.2606,1.2606,1.2605,1.2606
USDCAD,20050531,144100,1.2606,1.2609,1.2606,1.2609
USDCAD,20050531,144200,1.2610,1.2616,1.2610,1.2616
USDCAD,20050531,144300,1.2617,1.2618,1.2614,1.2614
USDCAD,20050531,144400,1.2613,1.2613,1.2609,1.2610
USDCAD,20050531,144500,1.2611,1.2613,1.2609,1.2609
USDCAD,20050531,144600,1.2610,1.2612,1.2610,1.2612
USDCAD,20050531,144700,1.2613,1.2616,1.2613,1.2615
USDCAD,20050531,144800,1.2614,1.2615,1.2614,1.2615
USDCAD,20050531,144900,1.2615,1.2615,1.2614,1.2615
USDCAD,20050531,145000,1.2615,1.2616,1.2613,1.2613
USDCAD,20050531,145100,1.2612,1.2612,1.2609,1.2609
USDCAD,20050531,145200,1.2610,1.2611,1.2610,1.2610
USDCAD,20050531,145300,1.2611,1.2611,1.2611,1.2611
USDCAD,20050531,145400,1.2612,1.2614,1.2612,1.2614
USDCAD,20050531,145500,1.2614,1.2614,1.2613,1.2613
USDCAD,20050531,145600,1.2612,1.2612,1.2610,1.2610
USDCAD,20050531,145700,1.2609,1.2609,1.2608,1.2608
USDCAD,20050531,145800,1.2609,1.2611,1.2609,1.2611
USDCAD,20050531,145900,1.2610,1.2611,1.2609,1.2611
USDCAD,20050531,150000,1.2612,1.2613,1.2612,1.2613
USDCAD,20050531,150100,1.2612,1.2612,1.2611,1.2611
USDCAD,20050531,150200,1.2612,1.2612,1.2611,1.2611
USDCAD,20050531,150300,1.2610,1.2610,1.2609,1.2609
USDCAD,20050531,150400,1.2609,1.2611,1.2609,1.2611
USDCAD,20050531,150500,1.2612,1.2613,1.2612,1.2612
USDCAD,20050531,150600,1.2612,1.2613,1.2612,1.2613
USDCAD,20050531,150700,1.2613,1.2614,1.2613,1.2614
USDCAD,20050531,150800,1.2614,1.2614,1.2613,1.2613
USDCAD,20050531,150900,1.2613,1.2613,1.2611,1.2611
USDCAD,20050531,151000,1.2610,1.2610,1.2609,1.2609
USDCAD,20050531,151100,1.2608,1.2608,1.2604,1.2604
USDCAD,20050531,151200,1.2603,1.2607,1.2603,1.2607
USDCAD,20050531,151300,1.2607,1.2608,1.2607,1.2608
USDCAD,20050531,151400,1.2607,1.2607,1.2604,1.2604
USDCAD,20050531,151500,1.2603,1.2603,1.2600,1.2600
USDCAD,20050531,151600,1.2599,1.2599,1.2596,1.2596
USDCAD,20050531,151700,1.2596,1.2596,1.2594,1.2594
USDCAD,20050531,151800,1.2594,1.2596,1.2594,1.2596
USDCAD,20050531,151900,1.2596,1.2600,1.2596,1.2600
USDCAD,20050531,152000,1.2601,1.2601,1.2598,1.2598
USDCAD,20050531,152100,1.2597,1.2598,1.2596,1.2596
USDCAD,20050531,152200,1.2596,1.2596,1.2595,1.2596
USDCAD,20050531,152300,1.2595,1.2596,1.2595,1.2595
USDCAD,20050531,152400,1.2594,1.2595,1.2593,1.2594
USDCAD,20050531,152500,1.2593,1.2594,1.2590,1.2590
USDCAD,20050531,152600,1.2589,1.2589,1.2585,1.2585
USDCAD,20050531,152700,1.2586,1.2586,1.2582,1.2582
USDCAD,20050531,152800,1.2582,1.2586,1.2582,1.2586
USDCAD,20050531,152900,1.2587,1.2590,1.2587,1.2589
USDCAD,20050531,153000,1.2588,1.2588,1.2581,1.2581
USDCAD,20050531,153100,1.2581,1.2583,1.2581,1.2583
USDCAD,20050531,153200,1.2583,1.2583,1.2575,1.2575
USDCAD,20050531,153300,1.2575,1.2577,1.2573,1.2573
USDCAD,20050531,153400,1.2572,1.2576,1.2572,1.2576
USDCAD,20050531,153500,1.2577,1.2577,1.2577,1.2577
USDCAD,20050531,153600,1.2577,1.2577,1.2573,1.2574
USDCAD,20050531,153700,1.2575,1.2576,1.2575,1.2575
USDCAD,20050531,153800,1.2576,1.2578,1.2576,1.2576
USDCAD,20050531,153900,1.2574,1.2574,1.2570,1.2574
USDCAD,20050531,154000,1.2573,1.2577,1.2573,1.2577
USDCAD,20050531,154100,1.2578,1.2578,1.2576,1.2576
USDCAD,20050531,154200,1.2577,1.2579,1.2577,1.2578
USDCAD,20050531,154300,1.2579,1.2583,1.2579,1.2582
USDCAD,20050531,154400,1.2582,1.2583,1.2582,1.2582
USDCAD,20050531,154500,1.2582,1.2582,1.2579,1.2579
USDCAD,20050531,154600,1.2579,1.2579,1.2578,1.2578
USDCAD,20050531,154700,1.2578,1.2578,1.2577,1.2578
USDCAD,20050531,154800,1.2578,1.2578,1.2577,1.2578
USDCAD,20050531,154900,1.2578,1.2578,1.2577,1.2577
USDCAD,20050531,155000,1.2578,1.2580,1.2578,1.2580
USDCAD,20050531,155100,1.2580,1.2580,1.2580,1.2580
USDCAD,20050531,155200,1.2579,1.2579,1.2577,1.2577
USDCAD,20050531,155300,1.2577,1.2577,1.2576,1.2576
USDCAD,20050531,155400,1.2575,1.2577,1.2575,1.2577
USDCAD,20050531,155500,1.2576,1.2576,1.2573,1.2573
USDCAD,20050531,155600,1.2574,1.2576,1.2574,1.2575
USDCAD,20050531,155700,1.2575,1.2575,1.2575,1.2575
USDCAD,20050531,155800,1.2575,1.2575,1.2570,1.2570
USDCAD,20050531,155900,1.2569,1.2569,1.2566,1.2568
USDCAD,20050531,160000,1.2569,1.2572,1.2568,1.2568
USDCAD,20050531,160100,1.2569,1.2582,1.2569,1.2582
USDCAD,20050531,160200,1.2582,1.2582,1.2578,1.2578
USDCAD,20050531,160300,1.2577,1.2577,1.2573,1.2574
USDCAD,20050531,160400,1.2573,1.2574,1.2572,1.2572
USDCAD,20050531,160500,1.2571,1.2573,1.2570,1.2572
USDCAD,20050531,160600,1.2571,1.2571,1.2569,1.2569
USDCAD,20050531,160700,1.2568,1.2569,1.2566,1.2566
USDCAD,20050531,160800,1.2566,1.2566,1.2562,1.2564
USDCAD,20050531,160900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050531,161000,1.2563,1.2563,1.2561,1.2562
USDCAD,20050531,161100,1.2561,1.2561,1.2553,1.2553
USDCAD,20050531,161200,1.2552,1.2552,1.2549,1.2549
USDCAD,20050531,161300,1.2550,1.2551,1.2548,1.2548
USDCAD,20050531,161400,1.2547,1.2549,1.2547,1.2547
USDCAD,20050531,161500,1.2548,1.2552,1.2548,1.2551
USDCAD,20050531,161600,1.2550,1.2550,1.2548,1.2548
USDCAD,20050531,161700,1.2547,1.2548,1.2547,1.2548
USDCAD,20050531,161800,1.2547,1.2547,1.2544,1.2545
USDCAD,20050531,161900,1.2544,1.2545,1.2543,1.2545
USDCAD,20050531,162000,1.2545,1.2545,1.2544,1.2544
USDCAD,20050531,162100,1.2543,1.2545,1.2542,1.2545
USDCAD,20050531,162200,1.2544,1.2546,1.2543,1.2546
USDCAD,20050531,162300,1.2547,1.2549,1.2547,1.2547
USDCAD,20050531,162400,1.2546,1.2546,1.2544,1.2544
USDCAD,20050531,162500,1.2545,1.2548,1.2545,1.2548
USDCAD,20050531,162600,1.2547,1.2548,1.2544,1.2545
USDCAD,20050531,162700,1.2545,1.2545,1.2543,1.2544
USDCAD,20050531,162800,1.2545,1.2545,1.2543,1.2543
USDCAD,20050531,162900,1.2544,1.2547,1.2543,1.2547
USDCAD,20050531,163000,1.2548,1.2548,1.2546,1.2546
USDCAD,20050531,163100,1.2547,1.2547,1.2546,1.2546
USDCAD,20050531,163200,1.2546,1.2550,1.2546,1.2550
USDCAD,20050531,163300,1.2550,1.2551,1.2550,1.2550
USDCAD,20050531,163400,1.2551,1.2554,1.2550,1.2554
USDCAD,20050531,163500,1.2555,1.2555,1.2552,1.2552
USDCAD,20050531,163600,1.2553,1.2554,1.2553,1.2554
USDCAD,20050531,163700,1.2553,1.2553,1.2552,1.2552
USDCAD,20050531,163800,1.2551,1.2552,1.2550,1.2550
USDCAD,20050531,163900,1.2550,1.2550,1.2547,1.2547
USDCAD,20050531,164000,1.2546,1.2546,1.2545,1.2545
USDCAD,20050531,164100,1.2545,1.2546,1.2545,1.2545
USDCAD,20050531,164200,1.2544,1.2544,1.2541,1.2541
USDCAD,20050531,164300,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,164400,1.2542,1.2542,1.2541,1.2542
USDCAD,20050531,164500,1.2542,1.2543,1.2542,1.2543
USDCAD,20050531,164600,1.2543,1.2543,1.2543,1.2543
USDCAD,20050531,164700,1.2542,1.2542,1.2541,1.2541
USDCAD,20050531,164800,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,164900,1.2540,1.2540,1.2539,1.2540
USDCAD,20050531,165000,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,165100,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,165200,1.2543,1.2544,1.2543,1.2543
USDCAD,20050531,165300,1.2544,1.2544,1.2543,1.2543
USDCAD,20050531,165400,1.2543,1.2545,1.2543,1.2545
USDCAD,20050531,165500,1.2545,1.2545,1.2545,1.2545
USDCAD,20050531,165600,1.2544,1.2545,1.2543,1.2544
USDCAD,20050531,165700,1.2543,1.2544,1.2541,1.2544
USDCAD,20050531,165800,1.2545,1.2545,1.2543,1.2543
USDCAD,20050531,165900,1.2542,1.2542,1.2539,1.2540
USDCAD,20050531,170000,1.2541,1.2541,1.2538,1.2540
USDCAD,20050531,170100,1.2539,1.2542,1.2539,1.2541
USDCAD,20050531,170200,1.2540,1.2540,1.2537,1.2537
USDCAD,20050531,170300,1.2536,1.2536,1.2531,1.2531
USDCAD,20050531,170400,1.2531,1.2533,1.2531,1.2533
USDCAD,20050531,170500,1.2534,1.2536,1.2533,1.2535
USDCAD,20050531,170600,1.2536,1.2536,1.2532,1.2532
USDCAD,20050531,170700,1.2531,1.2531,1.2530,1.2531
USDCAD,20050531,170800,1.2530,1.2532,1.2530,1.2531
USDCAD,20050531,170900,1.2530,1.2531,1.2528,1.2528
USDCAD,20050531,171000,1.2527,1.2527,1.2524,1.2524
USDCAD,20050531,171100,1.2524,1.2525,1.2524,1.2524
USDCAD,20050531,171200,1.2523,1.2523,1.2522,1.2522
USDCAD,20050531,171300,1.2523,1.2524,1.2522,1.2524
USDCAD,20050531,171400,1.2525,1.2525,1.2524,1.2525
USDCAD,20050531,171500,1.2526,1.2527,1.2524,1.2526
USDCAD,20050531,171600,1.2526,1.2527,1.2526,1.2527
USDCAD,20050531,171700,1.2527,1.2528,1.2527,1.2528
USDCAD,20050531,171800,1.2527,1.2527,1.2527,1.2527
USDCAD,20050531,171900,1.2528,1.2528,1.2524,1.2524
USDCAD,20050531,172000,1.2524,1.2524,1.2516,1.2516
USDCAD,20050531,172100,1.2515,1.2515,1.2511,1.2513
USDCAD,20050531,172200,1.2512,1.2512,1.2511,1.2512
USDCAD,20050531,172300,1.2511,1.2515,1.2511,1.2515
USDCAD,20050531,172400,1.2514,1.2517,1.2514,1.2517
USDCAD,20050531,172500,1.2518,1.2518,1.2517,1.2517
USDCAD,20050531,172600,1.2516,1.2517,1.2515,1.2515
USDCAD,20050531,172700,1.2514,1.2516,1.2514,1.2516
USDCAD,20050531,172800,1.2516,1.2516,1.2513,1.2513
USDCAD,20050531,172900,1.2512,1.2512,1.2507,1.2508
USDCAD,20050531,173000,1.2509,1.2510,1.2509,1.2510
USDCAD,20050531,173100,1.2510,1.2510,1.2508,1.2508
USDCAD,20050531,173200,1.2508,1.2508,1.2505,1.2505
USDCAD,20050531,173300,1.2505,1.2509,1.2505,1.2509
USDCAD,20050531,173400,1.2510,1.2510,1.2508,1.2508
USDCAD,20050531,173500,1.2508,1.2515,1.2508,1.2515
USDCAD,20050531,173600,1.2516,1.2518,1.2516,1.2518
USDCAD,20050531,173700,1.2518,1.2519,1.2518,1.2518
USDCAD,20050531,173800,1.2518,1.2518,1.2517,1.2517
USDCAD,20050531,173900,1.2517,1.2517,1.2516,1.2516
USDCAD,20050531,174000,1.2515,1.2519,1.2515,1.2519
USDCAD,20050531,174100,1.2518,1.2519,1.2518,1.2518
USDCAD,20050531,174200,1.2518,1.2518,1.2518,1.2518
USDCAD,20050531,174300,1.2518,1.2519,1.2518,1.2518
USDCAD,20050531,174400,1.2518,1.2521,1.2518,1.2521
USDCAD,20050531,174500,1.2521,1.2521,1.2520,1.2520
USDCAD,20050531,174600,1.2521,1.2521,1.2517,1.2517
USDCAD,20050531,174700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050531,174800,1.2517,1.2517,1.2514,1.2514
USDCAD,20050531,174900,1.2513,1.2514,1.2513,1.2514
USDCAD,20050531,175000,1.2514,1.2514,1.2512,1.2512
USDCAD,20050531,175100,1.2511,1.2512,1.2511,1.2512
USDCAD,20050531,175200,1.2513,1.2518,1.2513,1.2515
USDCAD,20050531,175300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050531,175400,1.2515,1.2515,1.2513,1.2513
USDCAD,20050531,175500,1.2512,1.2513,1.2510,1.2510
USDCAD,20050531,175600,1.2509,1.2509,1.2507,1.2508
USDCAD,20050531,175700,1.2508,1.2509,1.2507,1.2509
USDCAD,20050531,175800,1.2510,1.2511,1.2510,1.2511
USDCAD,20050531,175900,1.2512,1.2513,1.2512,1.2512
USDCAD,20050531,180000,1.2513,1.2513,1.2507,1.2508
USDCAD,20050531,180100,1.2509,1.2512,1.2509,1.2510
USDCAD,20050531,180200,1.2509,1.2509,1.2508,1.2508
USDCAD,20050531,180300,1.2508,1.2510,1.2508,1.2509
USDCAD,20050531,180400,1.2510,1.2510,1.2508,1.2508
USDCAD,20050531,180500,1.2509,1.2509,1.2508,1.2508
USDCAD,20050531,180600,1.2509,1.2511,1.2509,1.2511
USDCAD,20050531,180700,1.2512,1.2514,1.2512,1.2514
USDCAD,20050531,180800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050531,180900,1.2513,1.2513,1.2511,1.2511
USDCAD,20050531,181000,1.2512,1.2516,1.2511,1.2516
USDCAD,20050531,181100,1.2518,1.2519,1.2518,1.2519
USDCAD,20050531,181200,1.2520,1.2526,1.2520,1.2526
USDCAD,20050531,181300,1.2527,1.2528,1.2524,1.2525
USDCAD,20050531,181400,1.2526,1.2527,1.2522,1.2523
USDCAD,20050531,181500,1.2522,1.2524,1.2522,1.2524
USDCAD,20050531,181600,1.2524,1.2526,1.2521,1.2521
USDCAD,20050531,181700,1.2523,1.2523,1.2520,1.2520
USDCAD,20050531,181800,1.2519,1.2519,1.2516,1.2517
USDCAD,20050531,181900,1.2516,1.2518,1.2516,1.2517
USDCAD,20050531,182000,1.2516,1.2516,1.2514,1.2514
USDCAD,20050531,182100,1.2514,1.2514,1.2512,1.2512
USDCAD,20050531,182200,1.2513,1.2513,1.2509,1.2509
USDCAD,20050531,182300,1.2510,1.2510,1.2509,1.2510
USDCAD,20050531,182400,1.2509,1.2510,1.2509,1.2510
USDCAD,20050531,182500,1.2511,1.2512,1.2510,1.2512
USDCAD,20050531,182600,1.2512,1.2512,1.2510,1.2510
USDCAD,20050531,182700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050531,182800,1.2510,1.2510,1.2509,1.2509
USDCAD,20050531,182900,1.2510,1.2510,1.2508,1.2508
USDCAD,20050531,183000,1.2509,1.2510,1.2509,1.2510
USDCAD,20050531,183100,1.2510,1.2512,1.2510,1.2512
USDCAD,20050531,183200,1.2512,1.2513,1.2512,1.2513
USDCAD,20050531,183300,1.2514,1.2514,1.2512,1.2513
USDCAD,20050531,183400,1.2512,1.2513,1.2512,1.2513
USDCAD,20050531,183500,1.2513,1.2515,1.2512,1.2515
USDCAD,20050531,183600,1.2514,1.2514,1.2513,1.2514
USDCAD,20050531,183700,1.2513,1.2516,1.2513,1.2515
USDCAD,20050531,183800,1.2514,1.2515,1.2513,1.2513
USDCAD,20050531,183900,1.2513,1.2516,1.2513,1.2516
USDCAD,20050531,184000,1.2516,1.2516,1.2515,1.2515
USDCAD,20050531,184100,1.2515,1.2516,1.2515,1.2516
USDCAD,20050531,184200,1.2516,1.2516,1.2515,1.2516
USDCAD,20050531,184300,1.2516,1.2516,1.2515,1.2515
USDCAD,20050531,184400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050531,184500,1.2515,1.2521,1.2515,1.2521
USDCAD,20050531,184600,1.2520,1.2520,1.2519,1.2520
USDCAD,20050531,184700,1.2520,1.2523,1.2520,1.2521
USDCAD,20050531,184800,1.2521,1.2523,1.2521,1.2523
USDCAD,20050531,184900,1.2523,1.2523,1.2522,1.2522
USDCAD,20050531,185000,1.2521,1.2521,1.2518,1.2521
USDCAD,20050531,185100,1.2521,1.2521,1.2519,1.2519
USDCAD,20050531,185200,1.2520,1.2520,1.2519,1.2519
USDCAD,20050531,185300,1.2520,1.2521,1.2520,1.2520
USDCAD,20050531,185400,1.2520,1.2520,1.2517,1.2519
USDCAD,20050531,185500,1.2519,1.2520,1.2518,1.2519
USDCAD,20050531,185600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050531,185700,1.2521,1.2523,1.2521,1.2522
USDCAD,20050531,185800,1.2522,1.2524,1.2522,1.2524
USDCAD,20050531,185900,1.2523,1.2524,1.2523,1.2524
USDCAD,20050531,190000,1.2525,1.2526,1.2525,1.2526
USDCAD,20050531,190100,1.2526,1.2526,1.2524,1.2525
USDCAD,20050531,190200,1.2524,1.2524,1.2523,1.2523
USDCAD,20050531,190300,1.2523,1.2523,1.2522,1.2523
USDCAD,20050531,190400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050531,190500,1.2523,1.2526,1.2523,1.2526
USDCAD,20050531,190600,1.2527,1.2528,1.2526,1.2526
USDCAD,20050531,190700,1.2527,1.2528,1.2526,1.2526
USDCAD,20050531,190800,1.2526,1.2526,1.2526,1.2526
USDCAD,20050531,190900,1.2526,1.2526,1.2523,1.2524
USDCAD,20050531,191000,1.2525,1.2528,1.2525,1.2528
USDCAD,20050531,191100,1.2527,1.2528,1.2527,1.2527
USDCAD,20050531,191200,1.2528,1.2528,1.2526,1.2528
USDCAD,20050531,191300,1.2529,1.2530,1.2529,1.2530
USDCAD,20050531,191400,1.2530,1.2531,1.2530,1.2531
USDCAD,20050531,191500,1.2532,1.2532,1.2531,1.2532
USDCAD,20050531,191600,1.2532,1.2532,1.2530,1.2531
USDCAD,20050531,191700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050531,191800,1.2532,1.2534,1.2532,1.2534
USDCAD,20050531,191900,1.2533,1.2533,1.2533,1.2533
USDCAD,20050531,192000,1.2532,1.2532,1.2532,1.2532
USDCAD,20050531,192100,1.2532,1.2532,1.2531,1.2531
USDCAD,20050531,192200,1.2530,1.2530,1.2526,1.2527
USDCAD,20050531,192300,1.2526,1.2528,1.2526,1.2528
USDCAD,20050531,192400,1.2528,1.2530,1.2528,1.2529
USDCAD,20050531,192500,1.2529,1.2530,1.2529,1.2529
USDCAD,20050531,192600,1.2529,1.2529,1.2529,1.2529
USDCAD,20050531,192700,1.2529,1.2529,1.2529,1.2529
USDCAD,20050531,192800,1.2528,1.2528,1.2521,1.2523
USDCAD,20050531,192900,1.2522,1.2522,1.2521,1.2522
USDCAD,20050531,193000,1.2521,1.2523,1.2521,1.2522
USDCAD,20050531,193100,1.2522,1.2522,1.2521,1.2521
USDCAD,20050531,193200,1.2522,1.2523,1.2522,1.2522
USDCAD,20050531,193300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050531,193400,1.2522,1.2522,1.2522,1.2522
USDCAD,20050531,193500,1.2522,1.2523,1.2522,1.2523
USDCAD,20050531,193600,1.2523,1.2524,1.2522,1.2524
USDCAD,20050531,193700,1.2523,1.2523,1.2522,1.2522
USDCAD,20050531,193800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050531,193900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050531,194000,1.2523,1.2523,1.2522,1.2523
USDCAD,20050531,194100,1.2523,1.2526,1.2523,1.2526
USDCAD,20050531,194200,1.2527,1.2529,1.2526,1.2528
USDCAD,20050531,194300,1.2528,1.2528,1.2528,1.2528
USDCAD,20050531,194400,1.2528,1.2529,1.2528,1.2528
USDCAD,20050531,194500,1.2529,1.2530,1.2529,1.2530
USDCAD,20050531,194600,1.2530,1.2534,1.2530,1.2534
USDCAD,20050531,194700,1.2533,1.2535,1.2533,1.2535
USDCAD,20050531,194800,1.2535,1.2535,1.2531,1.2531
USDCAD,20050531,194900,1.2532,1.2535,1.2532,1.2535
USDCAD,20050531,195000,1.2536,1.2536,1.2533,1.2533
USDCAD,20050531,195100,1.2533,1.2535,1.2533,1.2535
USDCAD,20050531,195200,1.2535,1.2536,1.2535,1.2535
USDCAD,20050531,195300,1.2535,1.2536,1.2535,1.2536
USDCAD,20050531,195400,1.2537,1.2538,1.2536,1.2536
USDCAD,20050531,195500,1.2536,1.2536,1.2535,1.2536
USDCAD,20050531,195600,1.2535,1.2535,1.2532,1.2533
USDCAD,20050531,195700,1.2535,1.2535,1.2532,1.2533
USDCAD,20050531,195800,1.2533,1.2535,1.2533,1.2535
USDCAD,20050531,195900,1.2534,1.2534,1.2532,1.2532
USDCAD,20050531,200000,1.2531,1.2531,1.2528,1.2528
USDCAD,20050531,200100,1.2527,1.2528,1.2526,1.2527
USDCAD,20050531,200200,1.2528,1.2528,1.2527,1.2527
USDCAD,20050531,200300,1.2526,1.2526,1.2525,1.2526
USDCAD,20050531,200400,1.2526,1.2527,1.2526,1.2527
USDCAD,20050531,200500,1.2528,1.2530,1.2528,1.2529
USDCAD,20050531,200600,1.2530,1.2530,1.2529,1.2529
USDCAD,20050531,200700,1.2529,1.2530,1.2529,1.2530
USDCAD,20050531,200800,1.2530,1.2530,1.2530,1.2530
USDCAD,20050531,200900,1.2530,1.2534,1.2530,1.2534
USDCAD,20050531,201000,1.2533,1.2533,1.2531,1.2532
USDCAD,20050531,201100,1.2531,1.2532,1.2531,1.2531
USDCAD,20050531,201200,1.2532,1.2532,1.2532,1.2532
USDCAD,20050531,201300,1.2532,1.2534,1.2531,1.2534
USDCAD,20050531,201400,1.2535,1.2536,1.2535,1.2536
USDCAD,20050531,201500,1.2536,1.2538,1.2535,1.2538
USDCAD,20050531,201600,1.2538,1.2540,1.2538,1.2540
USDCAD,20050531,201700,1.2539,1.2540,1.2539,1.2540
USDCAD,20050531,201800,1.2539,1.2539,1.2537,1.2537
USDCAD,20050531,201900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050531,202000,1.2538,1.2539,1.2538,1.2539
USDCAD,20050531,202100,1.2540,1.2540,1.2539,1.2540
USDCAD,20050531,202200,1.2539,1.2541,1.2538,1.2539
USDCAD,20050531,202300,1.2538,1.2538,1.2536,1.2536
USDCAD,20050531,202400,1.2537,1.2538,1.2537,1.2537
USDCAD,20050531,202500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050531,202600,1.2539,1.2539,1.2538,1.2539
USDCAD,20050531,202700,1.2539,1.2540,1.2539,1.2540
USDCAD,20050531,202800,1.2541,1.2541,1.2538,1.2538
USDCAD,20050531,202900,1.2538,1.2538,1.2531,1.2532
USDCAD,20050531,203000,1.2533,1.2535,1.2533,1.2535
USDCAD,20050531,203100,1.2535,1.2536,1.2535,1.2536
USDCAD,20050531,203200,1.2535,1.2535,1.2534,1.2534
USDCAD,20050531,203300,1.2533,1.2535,1.2533,1.2535
USDCAD,20050531,203400,1.2534,1.2536,1.2534,1.2535
USDCAD,20050531,203500,1.2535,1.2539,1.2535,1.2538
USDCAD,20050531,203600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050531,203700,1.2538,1.2541,1.2537,1.2539
USDCAD,20050531,203800,1.2540,1.2541,1.2539,1.2539
USDCAD,20050531,203900,1.2538,1.2541,1.2537,1.2541
USDCAD,20050531,204000,1.2542,1.2542,1.2541,1.2541
USDCAD,20050531,204100,1.2542,1.2542,1.2540,1.2540
USDCAD,20050531,204200,1.2540,1.2540,1.2539,1.2539
USDCAD,20050531,204300,1.2540,1.2541,1.2540,1.2540
USDCAD,20050531,204400,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,204500,1.2542,1.2542,1.2541,1.2542
USDCAD,20050531,204600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,204700,1.2542,1.2543,1.2542,1.2543
USDCAD,20050531,204800,1.2543,1.2543,1.2542,1.2542
USDCAD,20050531,204900,1.2541,1.2542,1.2541,1.2541
USDCAD,20050531,205000,1.2539,1.2539,1.2538,1.2539
USDCAD,20050531,205100,1.2539,1.2539,1.2538,1.2538
USDCAD,20050531,205200,1.2538,1.2538,1.2537,1.2538
USDCAD,20050531,205300,1.2537,1.2538,1.2537,1.2538
USDCAD,20050531,205400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050531,205500,1.2536,1.2536,1.2535,1.2535
USDCAD,20050531,205600,1.2534,1.2536,1.2533,1.2535
USDCAD,20050531,205700,1.2536,1.2537,1.2535,1.2536
USDCAD,20050531,205800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050531,205900,1.2537,1.2538,1.2537,1.2538
USDCAD,20050531,210000,1.2537,1.2537,1.2536,1.2536
USDCAD,20050531,210100,1.2537,1.2537,1.2535,1.2535
USDCAD,20050531,210200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050531,210300,1.2534,1.2535,1.2534,1.2534
USDCAD,20050531,210400,1.2534,1.2534,1.2532,1.2532
USDCAD,20050531,210500,1.2532,1.2533,1.2532,1.2533
USDCAD,20050531,210600,1.2533,1.2533,1.2533,1.2533
USDCAD,20050531,210700,1.2533,1.2533,1.2532,1.2533
USDCAD,20050531,210800,1.2532,1.2532,1.2531,1.2531
USDCAD,20050531,210900,1.2530,1.2532,1.2530,1.2532
USDCAD,20050531,211000,1.2532,1.2532,1.2532,1.2532
USDCAD,20050531,211100,1.2533,1.2534,1.2533,1.2534
USDCAD,20050531,211200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050531,211300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050531,211400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050531,211500,1.2534,1.2535,1.2534,1.2535
USDCAD,20050531,211600,1.2536,1.2539,1.2536,1.2539
USDCAD,20050531,211700,1.2539,1.2539,1.2538,1.2539
USDCAD,20050531,211800,1.2539,1.2543,1.2539,1.2543
USDCAD,20050531,211900,1.2544,1.2544,1.2541,1.2541
USDCAD,20050531,212000,1.2542,1.2542,1.2540,1.2541
USDCAD,20050531,212100,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,212200,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,212300,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,212400,1.2542,1.2542,1.2541,1.2541
USDCAD,20050531,212500,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,212600,1.2541,1.2541,1.2540,1.2541
USDCAD,20050531,212700,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,212800,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,212900,1.2541,1.2541,1.2540,1.2541
USDCAD,20050531,213000,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,213100,1.2543,1.2543,1.2542,1.2543
USDCAD,20050531,213200,1.2543,1.2543,1.2542,1.2543
USDCAD,20050531,213300,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,213400,1.2543,1.2543,1.2542,1.2542
USDCAD,20050531,213500,1.2542,1.2543,1.2542,1.2542
USDCAD,20050531,213600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,213700,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,213800,1.2542,1.2543,1.2542,1.2543
USDCAD,20050531,213900,1.2543,1.2543,1.2542,1.2542
USDCAD,20050531,214000,1.2542,1.2544,1.2542,1.2544
USDCAD,20050531,214100,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,214200,1.2543,1.2543,1.2543,1.2543
USDCAD,20050531,214300,1.2543,1.2544,1.2543,1.2544
USDCAD,20050531,214400,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,214500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,214600,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,214700,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,214800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,214900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,215000,1.2544,1.2544,1.2543,1.2543
USDCAD,20050531,215100,1.2543,1.2544,1.2543,1.2544
USDCAD,20050531,215200,1.2545,1.2545,1.2544,1.2544
USDCAD,20050531,215300,1.2544,1.2545,1.2544,1.2545
USDCAD,20050531,215400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050531,215500,1.2545,1.2546,1.2545,1.2546
USDCAD,20050531,215600,1.2547,1.2548,1.2547,1.2547
USDCAD,20050531,215700,1.2548,1.2548,1.2547,1.2547
USDCAD,20050531,215800,1.2547,1.2547,1.2547,1.2547
USDCAD,20050531,215900,1.2547,1.2549,1.2547,1.2549
USDCAD,20050531,220000,1.2550,1.2550,1.2549,1.2550
USDCAD,20050531,220100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050531,220200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050531,220300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050531,220400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050531,220500,1.2551,1.2551,1.2548,1.2549
USDCAD,20050531,220600,1.2548,1.2549,1.2547,1.2547
USDCAD,20050531,220700,1.2546,1.2547,1.2543,1.2544
USDCAD,20050531,220800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,220900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,221000,1.2543,1.2543,1.2540,1.2540
USDCAD,20050531,221100,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,221200,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,221300,1.2542,1.2542,1.2541,1.2541
USDCAD,20050531,221400,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,221500,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,221600,1.2540,1.2540,1.2540,1.2540
USDCAD,20050531,221700,1.2540,1.2540,1.2540,1.2540
USDCAD,20050531,221800,1.2540,1.2540,1.2539,1.2540
USDCAD,20050531,221900,1.2540,1.2540,1.2540,1.2540
USDCAD,20050531,222000,1.2540,1.2541,1.2540,1.2541
USDCAD,20050531,222100,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,222200,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,222300,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,222400,1.2542,1.2542,1.2541,1.2541
USDCAD,20050531,222500,1.2542,1.2542,1.2541,1.2542
USDCAD,20050531,222600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,222700,1.2542,1.2544,1.2542,1.2544
USDCAD,20050531,222800,1.2544,1.2544,1.2543,1.2544
USDCAD,20050531,222900,1.2544,1.2545,1.2544,1.2544
USDCAD,20050531,223000,1.2545,1.2545,1.2544,1.2544
USDCAD,20050531,223100,1.2544,1.2545,1.2544,1.2545
USDCAD,20050531,223200,1.2545,1.2545,1.2544,1.2544
USDCAD,20050531,223300,1.2545,1.2545,1.2545,1.2545
USDCAD,20050531,223400,1.2545,1.2545,1.2544,1.2544
USDCAD,20050531,223500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,223600,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,223700,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,223800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,223900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050531,224000,1.2545,1.2545,1.2544,1.2544
USDCAD,20050531,224100,1.2543,1.2543,1.2543,1.2543
USDCAD,20050531,224200,1.2543,1.2543,1.2541,1.2542
USDCAD,20050531,224300,1.2543,1.2545,1.2543,1.2545
USDCAD,20050531,224400,1.2545,1.2546,1.2545,1.2546
USDCAD,20050531,224500,1.2546,1.2546,1.2546,1.2546
USDCAD,20050531,224600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050531,224700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050531,224800,1.2546,1.2549,1.2546,1.2548
USDCAD,20050531,224900,1.2548,1.2548,1.2546,1.2547
USDCAD,20050531,225000,1.2548,1.2548,1.2547,1.2547
USDCAD,20050531,225100,1.2547,1.2547,1.2547,1.2547
USDCAD,20050531,225200,1.2547,1.2547,1.2547,1.2547
USDCAD,20050531,225300,1.2547,1.2548,1.2547,1.2548
USDCAD,20050531,225400,1.2548,1.2548,1.2548,1.2548
USDCAD,20050531,225500,1.2548,1.2548,1.2548,1.2548
USDCAD,20050531,225600,1.2548,1.2548,1.2548,1.2548
USDCAD,20050531,225700,1.2548,1.2548,1.2547,1.2547
USDCAD,20050531,225800,1.2548,1.2548,1.2547,1.2547
USDCAD,20050531,225900,1.2546,1.2548,1.2546,1.2548
USDCAD,20050531,230000,1.2547,1.2547,1.2546,1.2546
USDCAD,20050531,230100,1.2546,1.2547,1.2546,1.2546
USDCAD,20050531,230200,1.2546,1.2546,1.2545,1.2545
USDCAD,20050531,230300,1.2546,1.2546,1.2545,1.2546
USDCAD,20050531,230400,1.2546,1.2546,1.2545,1.2545
USDCAD,20050531,230500,1.2544,1.2544,1.2543,1.2544
USDCAD,20050531,230600,1.2543,1.2544,1.2543,1.2544
USDCAD,20050531,230700,1.2544,1.2544,1.2541,1.2541
USDCAD,20050531,230800,1.2540,1.2541,1.2540,1.2540
USDCAD,20050531,230900,1.2540,1.2541,1.2540,1.2540
USDCAD,20050531,231000,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,231100,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,231200,1.2540,1.2541,1.2540,1.2540
USDCAD,20050531,231300,1.2539,1.2540,1.2539,1.2540
USDCAD,20050531,231400,1.2540,1.2540,1.2540,1.2540
USDCAD,20050531,231500,1.2539,1.2539,1.2539,1.2539
USDCAD,20050531,231600,1.2539,1.2539,1.2538,1.2539
USDCAD,20050531,231700,1.2539,1.2540,1.2539,1.2540
USDCAD,20050531,231800,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,231900,1.2541,1.2541,1.2541,1.2541
USDCAD,20050531,232000,1.2541,1.2542,1.2540,1.2540
USDCAD,20050531,232100,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,232200,1.2541,1.2541,1.2540,1.2540
USDCAD,20050531,232300,1.2541,1.2542,1.2540,1.2542
USDCAD,20050531,232400,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,232500,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,232600,1.2542,1.2542,1.2541,1.2542
USDCAD,20050531,232700,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,232800,1.2541,1.2542,1.2538,1.2538
USDCAD,20050531,232900,1.2538,1.2538,1.2538,1.2538
USDCAD,20050531,233000,1.2538,1.2538,1.2538,1.2538
USDCAD,20050531,233100,1.2538,1.2538,1.2537,1.2537
USDCAD,20050531,233200,1.2537,1.2538,1.2537,1.2538
USDCAD,20050531,233300,1.2537,1.2541,1.2537,1.2540
USDCAD,20050531,233400,1.2539,1.2540,1.2539,1.2540
USDCAD,20050531,233500,1.2539,1.2540,1.2539,1.2539
USDCAD,20050531,233600,1.2540,1.2540,1.2538,1.2538
USDCAD,20050531,233700,1.2539,1.2540,1.2539,1.2540
USDCAD,20050531,233800,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,233900,1.2542,1.2542,1.2541,1.2542
USDCAD,20050531,234000,1.2542,1.2543,1.2542,1.2543
USDCAD,20050531,234100,1.2544,1.2546,1.2544,1.2546
USDCAD,20050531,234200,1.2547,1.2547,1.2546,1.2547
USDCAD,20050531,234300,1.2546,1.2546,1.2545,1.2545
USDCAD,20050531,234400,1.2546,1.2546,1.2545,1.2546
USDCAD,20050531,234500,1.2545,1.2546,1.2545,1.2546
USDCAD,20050531,234600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050531,234700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050531,234800,1.2546,1.2546,1.2541,1.2541
USDCAD,20050531,234900,1.2540,1.2543,1.2537,1.2543
USDCAD,20050531,235000,1.2542,1.2544,1.2542,1.2544
USDCAD,20050531,235100,1.2545,1.2545,1.2544,1.2545
USDCAD,20050531,235200,1.2544,1.2544,1.2541,1.2541
USDCAD,20050531,235300,1.2540,1.2542,1.2540,1.2542
USDCAD,20050531,235400,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,235500,1.2541,1.2542,1.2541,1.2542
USDCAD,20050531,235600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,235700,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,235800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050531,235900,1.2542,1.2542,1.2541,1.2541
USDCAD,20050601,000000,1.2542,1.2542,1.2541,1.2541
EURCAD,20050531,000100,1.5671,1.5671,1.5671,1.5671
EURCAD,20050531,000200,1.5670,1.5670,1.5669,1.5669
EURCAD,20050531,000300,1.5668,1.5670,1.5668,1.5670
EURCAD,20050531,000400,1.5669,1.5669,1.5669,1.5669
EURCAD,20050531,000500,1.5669,1.5669,1.5668,1.5668
EURCAD,20050531,000600,1.5669,1.5669,1.5669,1.5669
EURCAD,20050531,000700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050531,000800,1.5670,1.5671,1.5670,1.5671
EURCAD,20050531,000900,1.5672,1.5672,1.5671,1.5672
EURCAD,20050531,001000,1.5671,1.5671,1.5670,1.5670
EURCAD,20050531,001100,1.5669,1.5670,1.5669,1.5670
EURCAD,20050531,001200,1.5671,1.5671,1.5670,1.5670
EURCAD,20050531,001300,1.5670,1.5670,1.5669,1.5670
EURCAD,20050531,001400,1.5669,1.5670,1.5669,1.5670
EURCAD,20050531,001500,1.5669,1.5670,1.5669,1.5670
EURCAD,20050531,001600,1.5669,1.5669,1.5668,1.5669
EURCAD,20050531,001700,1.5670,1.5670,1.5670,1.5670
EURCAD,20050531,001800,1.5669,1.5672,1.5669,1.5672
EURCAD,20050531,001900,1.5672,1.5672,1.5672,1.5672
EURCAD,20050531,002000,1.5672,1.5672,1.5672,1.5672
EURCAD,20050531,002100,1.5671,1.5671,1.5671,1.5671
EURCAD,20050531,002200,1.5670,1.5672,1.5670,1.5672
EURCAD,20050531,002300,1.5671,1.5672,1.5671,1.5672
EURCAD,20050531,002400,1.5673,1.5674,1.5673,1.5674
EURCAD,20050531,002500,1.5674,1.5674,1.5674,1.5674
EURCAD,20050531,002600,1.5673,1.5674,1.5673,1.5673
EURCAD,20050531,002700,1.5672,1.5672,1.5671,1.5671
EURCAD,20050531,002800,1.5671,1.5671,1.5671,1.5671
EURCAD,20050531,002900,1.5672,1.5672,1.5672,1.5672
EURCAD,20050531,003000,1.5672,1.5674,1.5672,1.5674
EURCAD,20050531,003100,1.5673,1.5673,1.5673,1.5673
EURCAD,20050531,003200,1.5672,1.5673,1.5672,1.5672
EURCAD,20050531,003300,1.5671,1.5672,1.5671,1.5671
EURCAD,20050531,003400,1.5670,1.5670,1.5669,1.5669
EURCAD,20050531,003500,1.5668,1.5670,1.5667,1.5670
EURCAD,20050531,003600,1.5669,1.5670,1.5669,1.5670
EURCAD,20050531,003700,1.5671,1.5672,1.5670,1.5671
EURCAD,20050531,003800,1.5670,1.5671,1.5670,1.5670
EURCAD,20050531,003900,1.5671,1.5672,1.5671,1.5672
EURCAD,20050531,004000,1.5673,1.5675,1.5673,1.5674
EURCAD,20050531,004100,1.5673,1.5674,1.5673,1.5674
EURCAD,20050531,004200,1.5673,1.5674,1.5673,1.5673
EURCAD,20050531,004300,1.5674,1.5674,1.5674,1.5674
EURCAD,20050531,004400,1.5675,1.5675,1.5675,1.5675
EURCAD,20050531,004500,1.5675,1.5675,1.5674,1.5674
EURCAD,20050531,004600,1.5675,1.5675,1.5673,1.5673
EURCAD,20050531,004700,1.5673,1.5673,1.5673,1.5673
EURCAD,20050531,004800,1.5674,1.5675,1.5674,1.5675
EURCAD,20050531,004900,1.5675,1.5675,1.5674,1.5674
EURCAD,20050531,005000,1.5673,1.5673,1.5673,1.5673
EURCAD,20050531,005100,1.5672,1.5673,1.5672,1.5673
EURCAD,20050531,005200,1.5674,1.5674,1.5673,1.5673
EURCAD,20050531,005300,1.5673,1.5673,1.5673,1.5673
EURCAD,20050531,005400,1.5673,1.5673,1.5673,1.5673
EURCAD,20050531,005500,1.5673,1.5673,1.5672,1.5672
EURCAD,20050531,005600,1.5672,1.5672,1.5671,1.5671
EURCAD,20050531,005700,1.5671,1.5671,1.5671,1.5671
EURCAD,20050531,005800,1.5672,1.5672,1.5671,1.5671
EURCAD,20050531,005900,1.5671,1.5671,1.5671,1.5671
EURCAD,20050531,010000,1.5670,1.5671,1.5670,1.5671
EURCAD,20050531,010100,1.5672,1.5672,1.5672,1.5672
EURCAD,20050531,010200,1.5672,1.5673,1.5672,1.5673
EURCAD,20050531,010300,1.5674,1.5675,1.5674,1.5675
EURCAD,20050531,010400,1.5676,1.5677,1.5676,1.5677
EURCAD,20050531,010500,1.5677,1.5678,1.5677,1.5678
EURCAD,20050531,010600,1.5679,1.5679,1.5677,1.5679
EURCAD,20050531,010700,1.5680,1.5680,1.5677,1.5677
EURCAD,20050531,010800,1.5678,1.5678,1.5678,1.5678
EURCAD,20050531,010900,1.5678,1.5678,1.5678,1.5678
EURCAD,20050531,011000,1.5678,1.5678,1.5677,1.5677
EURCAD,20050531,011100,1.5678,1.5678,1.5677,1.5677
EURCAD,20050531,011200,1.5676,1.5676,1.5675,1.5676
EURCAD,20050531,011300,1.5675,1.5675,1.5675,1.5675
EURCAD,20050531,011400,1.5675,1.5676,1.5675,1.5676
EURCAD,20050531,011500,1.5675,1.5675,1.5675,1.5675
EURCAD,20050531,011600,1.5675,1.5676,1.5675,1.5676
EURCAD,20050531,011700,1.5676,1.5677,1.5676,1.5677
EURCAD,20050531,011800,1.5676,1.5678,1.5676,1.5678
EURCAD,20050531,011900,1.5677,1.5677,1.5677,1.5677
EURCAD,20050531,012000,1.5678,1.5679,1.5678,1.5679
EURCAD,20050531,012100,1.5678,1.5678,1.5677,1.5678
EURCAD,20050531,012200,1.5677,1.5677,1.5677,1.5677
EURCAD,20050531,012300,1.5678,1.5678,1.5675,1.5676
EURCAD,20050531,012400,1.5676,1.5676,1.5676,1.5676
EURCAD,20050531,012500,1.5676,1.5676,1.5676,1.5676
EURCAD,20050531,012600,1.5675,1.5675,1.5674,1.5674
EURCAD,20050531,012700,1.5675,1.5675,1.5675,1.5675
EURCAD,20050531,012800,1.5675,1.5675,1.5675,1.5675
EURCAD,20050531,012900,1.5675,1.5675,1.5674,1.5675
EURCAD,20050531,013000,1.5676,1.5677,1.5676,1.5677
EURCAD,20050531,013100,1.5678,1.5679,1.5678,1.5679
EURCAD,20050531,013200,1.5680,1.5680,1.5679,1.5679
EURCAD,20050531,013300,1.5679,1.5679,1.5679,1.5679
EURCAD,20050531,013400,1.5680,1.5680,1.5677,1.5677
EURCAD,20050531,013500,1.5677,1.5677,1.5677,1.5677
EURCAD,20050531,013600,1.5678,1.5678,1.5678,1.5678
EURCAD,20050531,013700,1.5679,1.5680,1.5679,1.5680
EURCAD,20050531,013800,1.5679,1.5681,1.5679,1.5681
EURCAD,20050531,013900,1.5681,1.5681,1.5681,1.5681
EURCAD,20050531,014000,1.5681,1.5682,1.5681,1.5682
EURCAD,20050531,014100,1.5681,1.5682,1.5681,1.5682
EURCAD,20050531,014200,1.5681,1.5683,1.5681,1.5683
EURCAD,20050531,014300,1.5682,1.5682,1.5681,1.5682
EURCAD,20050531,014400,1.5681,1.5681,1.5680,1.5681
EURCAD,20050531,014500,1.5682,1.5682,1.5682,1.5682
EURCAD,20050531,014600,1.5681,1.5681,1.5679,1.5679
EURCAD,20050531,014700,1.5679,1.5679,1.5679,1.5679
EURCAD,20050531,014800,1.5679,1.5679,1.5679,1.5679
EURCAD,20050531,014900,1.5680,1.5680,1.5679,1.5679
EURCAD,20050531,015000,1.5679,1.5679,1.5679,1.5679
EURCAD,20050531,015100,1.5678,1.5678,1.5678,1.5678
EURCAD,20050531,015200,1.5678,1.5678,1.5678,1.5678
EURCAD,20050531,015300,1.5678,1.5680,1.5678,1.5680
EURCAD,20050531,015400,1.5679,1.5679,1.5676,1.5676
EURCAD,20050531,015500,1.5676,1.5676,1.5676,1.5676
EURCAD,20050531,015600,1.5676,1.5676,1.5675,1.5675
EURCAD,20050531,015700,1.5674,1.5674,1.5673,1.5674
EURCAD,20050531,015800,1.5674,1.5674,1.5674,1.5674
EURCAD,20050531,015900,1.5674,1.5674,1.5674,1.5674
EURCAD,20050531,020000,1.5674,1.5675,1.5674,1.5675
EURCAD,20050531,020100,1.5675,1.5675,1.5674,1.5674
EURCAD,20050531,020200,1.5674,1.5674,1.5674,1.5674
EURCAD,20050531,020300,1.5673,1.5673,1.5669,1.5670
EURCAD,20050531,020400,1.5669,1.5672,1.5669,1.5672
EURCAD,20050531,020500,1.5671,1.5673,1.5671,1.5671
EURCAD,20050531,020600,1.5670,1.5670,1.5664,1.5666
EURCAD,20050531,020700,1.5664,1.5664,1.5662,1.5662
EURCAD,20050531,020800,1.5661,1.5662,1.5660,1.5660
EURCAD,20050531,020900,1.5659,1.5661,1.5659,1.5660
EURCAD,20050531,021000,1.5659,1.5662,1.5659,1.5662
EURCAD,20050531,021100,1.5663,1.5664,1.5663,1.5664
EURCAD,20050531,021200,1.5663,1.5664,1.5663,1.5664
EURCAD,20050531,021300,1.5663,1.5663,1.5662,1.5662
EURCAD,20050531,021400,1.5662,1.5662,1.5662,1.5662
EURCAD,20050531,021500,1.5662,1.5662,1.5662,1.5662
EURCAD,20050531,021600,1.5661,1.5661,1.5657,1.5657
EURCAD,20050531,021700,1.5657,1.5657,1.5657,1.5657
EURCAD,20050531,021800,1.5658,1.5659,1.5658,1.5659
EURCAD,20050531,021900,1.5658,1.5659,1.5658,1.5659
EURCAD,20050531,022000,1.5659,1.5659,1.5659,1.5659
EURCAD,20050531,022100,1.5660,1.5660,1.5659,1.5659
EURCAD,20050531,022200,1.5659,1.5659,1.5658,1.5658
EURCAD,20050531,022300,1.5659,1.5659,1.5659,1.5659
EURCAD,20050531,022400,1.5660,1.5661,1.5660,1.5661
EURCAD,20050531,022500,1.5660,1.5661,1.5660,1.5661
EURCAD,20050531,022600,1.5662,1.5662,1.5662,1.5662
EURCAD,20050531,022700,1.5663,1.5663,1.5662,1.5663
EURCAD,20050531,022800,1.5662,1.5663,1.5662,1.5663
EURCAD,20050531,022900,1.5663,1.5663,1.5663,1.5663
EURCAD,20050531,023000,1.5663,1.5663,1.5663,1.5663
EURCAD,20050531,023100,1.5662,1.5662,1.5660,1.5660
EURCAD,20050531,023200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050531,023300,1.5660,1.5660,1.5659,1.5660
EURCAD,20050531,023400,1.5660,1.5660,1.5660,1.5660
EURCAD,20050531,023500,1.5659,1.5661,1.5659,1.5661
EURCAD,20050531,023600,1.5660,1.5660,1.5660,1.5660
EURCAD,20050531,023700,1.5661,1.5661,1.5660,1.5660
EURCAD,20050531,023800,1.5661,1.5662,1.5661,1.5662
EURCAD,20050531,023900,1.5662,1.5663,1.5662,1.5663
EURCAD,20050531,024000,1.5664,1.5666,1.5664,1.5665
EURCAD,20050531,024100,1.5664,1.5664,1.5662,1.5662
EURCAD,20050531,024200,1.5663,1.5665,1.5663,1.5664
EURCAD,20050531,024300,1.5665,1.5667,1.5665,1.5667
EURCAD,20050531,024400,1.5666,1.5666,1.5665,1.5666
EURCAD,20050531,024500,1.5667,1.5672,1.5667,1.5671
EURCAD,20050531,024600,1.5670,1.5671,1.5670,1.5670
EURCAD,20050531,024700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050531,024800,1.5668,1.5669,1.5667,1.5669
EURCAD,20050531,024900,1.5668,1.5668,1.5667,1.5667
EURCAD,20050531,025000,1.5668,1.5668,1.5666,1.5666
EURCAD,20050531,025100,1.5665,1.5666,1.5665,1.5666
EURCAD,20050531,025200,1.5667,1.5668,1.5667,1.5667
EURCAD,20050531,025300,1.5668,1.5668,1.5668,1.5668
EURCAD,20050531,025400,1.5668,1.5669,1.5667,1.5667
EURCAD,20050531,025500,1.5668,1.5673,1.5668,1.5672
EURCAD,20050531,025600,1.5673,1.5673,1.5668,1.5669
EURCAD,20050531,025700,1.5668,1.5674,1.5668,1.5674
EURCAD,20050531,025800,1.5675,1.5675,1.5674,1.5674
EURCAD,20050531,025900,1.5675,1.5675,1.5674,1.5675
EURCAD,20050531,030000,1.5675,1.5675,1.5673,1.5674
EURCAD,20050531,030100,1.5673,1.5673,1.5670,1.5670
EURCAD,20050531,030200,1.5669,1.5672,1.5669,1.5672
EURCAD,20050531,030300,1.5671,1.5673,1.5670,1.5670
EURCAD,20050531,030400,1.5669,1.5669,1.5667,1.5668
EURCAD,20050531,030500,1.5669,1.5670,1.5669,1.5670
EURCAD,20050531,030600,1.5669,1.5670,1.5669,1.5669
EURCAD,20050531,030700,1.5670,1.5670,1.5669,1.5669
EURCAD,20050531,030800,1.5668,1.5668,1.5659,1.5659
EURCAD,20050531,030900,1.5657,1.5658,1.5647,1.5647
EURCAD,20050531,031000,1.5646,1.5648,1.5645,1.5648
EURCAD,20050531,031100,1.5649,1.5649,1.5647,1.5649
EURCAD,20050531,031200,1.5648,1.5650,1.5648,1.5650
EURCAD,20050531,031300,1.5649,1.5649,1.5644,1.5647
EURCAD,20050531,031400,1.5648,1.5651,1.5648,1.5650
EURCAD,20050531,031500,1.5649,1.5649,1.5645,1.5647
EURCAD,20050531,031600,1.5646,1.5647,1.5646,1.5647
EURCAD,20050531,031700,1.5646,1.5646,1.5643,1.5643
EURCAD,20050531,031800,1.5644,1.5644,1.5635,1.5635
EURCAD,20050531,031900,1.5632,1.5632,1.5628,1.5630
EURCAD,20050531,032000,1.5629,1.5636,1.5629,1.5631
EURCAD,20050531,032100,1.5628,1.5628,1.5625,1.5625
EURCAD,20050531,032200,1.5624,1.5624,1.5607,1.5607
EURCAD,20050531,032300,1.5604,1.5606,1.5593,1.5605
EURCAD,20050531,032400,1.5604,1.5605,1.5598,1.5598
EURCAD,20050531,032500,1.5595,1.5595,1.5582,1.5592
EURCAD,20050531,032600,1.5599,1.5599,1.5595,1.5596
EURCAD,20050531,032700,1.5597,1.5603,1.5597,1.5603
EURCAD,20050531,032800,1.5604,1.5610,1.5598,1.5598
EURCAD,20050531,032900,1.5599,1.5605,1.5599,1.5605
EURCAD,20050531,033000,1.5604,1.5609,1.5604,1.5609
EURCAD,20050531,033100,1.5608,1.5615,1.5608,1.5615
EURCAD,20050531,033200,1.5614,1.5615,1.5608,1.5608
EURCAD,20050531,033300,1.5607,1.5607,1.5601,1.5604
EURCAD,20050531,033400,1.5603,1.5603,1.5601,1.5601
EURCAD,20050531,033500,1.5602,1.5608,1.5602,1.5608
EURCAD,20050531,033600,1.5609,1.5613,1.5609,1.5609
EURCAD,20050531,033700,1.5610,1.5612,1.5609,1.5611
EURCAD,20050531,033800,1.5612,1.5616,1.5612,1.5614
EURCAD,20050531,033900,1.5615,1.5616,1.5614,1.5614
EURCAD,20050531,034000,1.5615,1.5615,1.5613,1.5613
EURCAD,20050531,034100,1.5612,1.5613,1.5607,1.5610
EURCAD,20050531,034200,1.5609,1.5612,1.5609,1.5612
EURCAD,20050531,034300,1.5613,1.5614,1.5612,1.5613
EURCAD,20050531,034400,1.5614,1.5622,1.5613,1.5622
EURCAD,20050531,034500,1.5624,1.5625,1.5621,1.5625
EURCAD,20050531,034600,1.5626,1.5626,1.5617,1.5619
EURCAD,20050531,034700,1.5621,1.5625,1.5621,1.5624
EURCAD,20050531,034800,1.5626,1.5626,1.5624,1.5625
EURCAD,20050531,034900,1.5626,1.5626,1.5621,1.5621
EURCAD,20050531,035000,1.5620,1.5621,1.5619,1.5619
EURCAD,20050531,035100,1.5620,1.5621,1.5619,1.5621
EURCAD,20050531,035200,1.5620,1.5620,1.5617,1.5618
EURCAD,20050531,035300,1.5619,1.5623,1.5619,1.5621
EURCAD,20050531,035400,1.5620,1.5620,1.5618,1.5620
EURCAD,20050531,035500,1.5619,1.5619,1.5617,1.5618
EURCAD,20050531,035600,1.5617,1.5619,1.5617,1.5618
EURCAD,20050531,035700,1.5617,1.5621,1.5617,1.5621
EURCAD,20050531,035800,1.5622,1.5628,1.5622,1.5628
EURCAD,20050531,035900,1.5629,1.5639,1.5629,1.5638
EURCAD,20050531,040000,1.5639,1.5642,1.5639,1.5640
EURCAD,20050531,040100,1.5638,1.5639,1.5637,1.5638
EURCAD,20050531,040200,1.5637,1.5637,1.5635,1.5635
EURCAD,20050531,040300,1.5636,1.5637,1.5635,1.5636
EURCAD,20050531,040400,1.5637,1.5638,1.5636,1.5637
EURCAD,20050531,040500,1.5636,1.5640,1.5635,1.5640
EURCAD,20050531,040600,1.5641,1.5641,1.5635,1.5636
EURCAD,20050531,040700,1.5635,1.5635,1.5633,1.5633
EURCAD,20050531,040800,1.5634,1.5634,1.5628,1.5628
EURCAD,20050531,040900,1.5627,1.5631,1.5627,1.5630
EURCAD,20050531,041000,1.5629,1.5629,1.5627,1.5627
EURCAD,20050531,041100,1.5628,1.5629,1.5628,1.5629
EURCAD,20050531,041200,1.5630,1.5631,1.5630,1.5631
EURCAD,20050531,041300,1.5630,1.5630,1.5630,1.5630
EURCAD,20050531,041400,1.5631,1.5631,1.5629,1.5629
EURCAD,20050531,041500,1.5628,1.5628,1.5627,1.5627
EURCAD,20050531,041600,1.5626,1.5631,1.5626,1.5628
EURCAD,20050531,041700,1.5628,1.5628,1.5628,1.5628
EURCAD,20050531,041800,1.5629,1.5634,1.5629,1.5634
EURCAD,20050531,041900,1.5635,1.5635,1.5634,1.5634
EURCAD,20050531,042000,1.5633,1.5635,1.5633,1.5634
EURCAD,20050531,042100,1.5633,1.5636,1.5632,1.5635
EURCAD,20050531,042200,1.5634,1.5635,1.5634,1.5634
EURCAD,20050531,042300,1.5635,1.5635,1.5635,1.5635
EURCAD,20050531,042400,1.5635,1.5636,1.5635,1.5636
EURCAD,20050531,042500,1.5635,1.5635,1.5630,1.5630
EURCAD,20050531,042600,1.5629,1.5629,1.5621,1.5621
EURCAD,20050531,042700,1.5621,1.5622,1.5621,1.5622
EURCAD,20050531,042800,1.5623,1.5626,1.5622,1.5626
EURCAD,20050531,042900,1.5625,1.5625,1.5618,1.5618
EURCAD,20050531,043000,1.5619,1.5619,1.5617,1.5617
EURCAD,20050531,043100,1.5617,1.5617,1.5616,1.5616
EURCAD,20050531,043200,1.5617,1.5617,1.5616,1.5616
EURCAD,20050531,043300,1.5615,1.5620,1.5615,1.5620
EURCAD,20050531,043400,1.5621,1.5621,1.5618,1.5618
EURCAD,20050531,043500,1.5617,1.5619,1.5617,1.5619
EURCAD,20050531,043600,1.5620,1.5621,1.5620,1.5620
EURCAD,20050531,043700,1.5621,1.5623,1.5621,1.5622
EURCAD,20050531,043800,1.5622,1.5622,1.5622,1.5622
EURCAD,20050531,043900,1.5623,1.5623,1.5622,1.5623
EURCAD,20050531,044000,1.5623,1.5623,1.5623,1.5623
EURCAD,20050531,044100,1.5624,1.5626,1.5624,1.5626
EURCAD,20050531,044200,1.5627,1.5627,1.5627,1.5627
EURCAD,20050531,044300,1.5627,1.5627,1.5626,1.5627
EURCAD,20050531,044400,1.5627,1.5627,1.5626,1.5626
EURCAD,20050531,044500,1.5627,1.5627,1.5627,1.5627
EURCAD,20050531,044600,1.5625,1.5625,1.5624,1.5624
EURCAD,20050531,044700,1.5623,1.5623,1.5623,1.5623
EURCAD,20050531,044800,1.5623,1.5623,1.5622,1.5623
EURCAD,20050531,044900,1.5624,1.5625,1.5624,1.5625
EURCAD,20050531,045000,1.5624,1.5624,1.5624,1.5624
EURCAD,20050531,045100,1.5624,1.5625,1.5623,1.5625
EURCAD,20050531,045200,1.5624,1.5624,1.5623,1.5624
EURCAD,20050531,045300,1.5624,1.5624,1.5623,1.5623
EURCAD,20050531,045400,1.5624,1.5624,1.5624,1.5624
EURCAD,20050531,045500,1.5625,1.5627,1.5625,1.5627
EURCAD,20050531,045600,1.5627,1.5627,1.5627,1.5627
EURCAD,20050531,045700,1.5626,1.5626,1.5624,1.5624
EURCAD,20050531,045800,1.5623,1.5624,1.5623,1.5624
EURCAD,20050531,045900,1.5625,1.5625,1.5625,1.5625
EURCAD,20050531,050000,1.5625,1.5627,1.5625,1.5627
EURCAD,20050531,050100,1.5628,1.5629,1.5628,1.5629
EURCAD,20050531,050200,1.5630,1.5633,1.5630,1.5632
EURCAD,20050531,050300,1.5633,1.5634,1.5633,1.5633
EURCAD,20050531,050400,1.5634,1.5637,1.5634,1.5635
EURCAD,20050531,050500,1.5636,1.5639,1.5636,1.5639
EURCAD,20050531,050600,1.5638,1.5638,1.5631,1.5631
EURCAD,20050531,050700,1.5630,1.5630,1.5625,1.5625
EURCAD,20050531,050800,1.5626,1.5627,1.5626,1.5627
EURCAD,20050531,050900,1.5628,1.5629,1.5627,1.5627
EURCAD,20050531,051000,1.5628,1.5628,1.5627,1.5627
EURCAD,20050531,051100,1.5626,1.5626,1.5624,1.5625
EURCAD,20050531,051200,1.5624,1.5625,1.5620,1.5620
EURCAD,20050531,051300,1.5619,1.5621,1.5619,1.5621
EURCAD,20050531,051400,1.5620,1.5621,1.5620,1.5620
EURCAD,20050531,051500,1.5621,1.5623,1.5620,1.5623
EURCAD,20050531,051600,1.5624,1.5624,1.5623,1.5623
EURCAD,20050531,051700,1.5624,1.5624,1.5624,1.5624
EURCAD,20050531,051800,1.5623,1.5623,1.5622,1.5622
EURCAD,20050531,051900,1.5622,1.5622,1.5620,1.5620
EURCAD,20050531,052000,1.5619,1.5619,1.5618,1.5618
EURCAD,20050531,052100,1.5619,1.5620,1.5618,1.5620
EURCAD,20050531,052200,1.5619,1.5620,1.5619,1.5620
EURCAD,20050531,052300,1.5621,1.5621,1.5619,1.5619
EURCAD,20050531,052400,1.5620,1.5620,1.5619,1.5619
EURCAD,20050531,052500,1.5620,1.5621,1.5620,1.5621
EURCAD,20050531,052600,1.5622,1.5622,1.5620,1.5620
EURCAD,20050531,052700,1.5620,1.5620,1.5620,1.5620
EURCAD,20050531,052800,1.5621,1.5622,1.5621,1.5622
EURCAD,20050531,052900,1.5623,1.5623,1.5622,1.5623
EURCAD,20050531,053000,1.5623,1.5624,1.5623,1.5624
EURCAD,20050531,053100,1.5623,1.5624,1.5623,1.5623
EURCAD,20050531,053200,1.5623,1.5623,1.5623,1.5623
EURCAD,20050531,053300,1.5623,1.5624,1.5623,1.5623
EURCAD,20050531,053400,1.5622,1.5622,1.5620,1.5620
EURCAD,20050531,053500,1.5619,1.5619,1.5617,1.5617
EURCAD,20050531,053600,1.5616,1.5617,1.5616,1.5617
EURCAD,20050531,053700,1.5618,1.5618,1.5618,1.5618
EURCAD,20050531,053800,1.5618,1.5618,1.5618,1.5618
EURCAD,20050531,053900,1.5618,1.5618,1.5618,1.5618
EURCAD,20050531,054000,1.5618,1.5618,1.5618,1.5618
EURCAD,20050531,054100,1.5618,1.5619,1.5618,1.5619
EURCAD,20050531,054200,1.5618,1.5618,1.5617,1.5617
EURCAD,20050531,054300,1.5617,1.5617,1.5617,1.5617
EURCAD,20050531,054400,1.5616,1.5616,1.5613,1.5615
EURCAD,20050531,054500,1.5615,1.5615,1.5615,1.5615
EURCAD,20050531,054600,1.5614,1.5615,1.5614,1.5615
EURCAD,20050531,054700,1.5616,1.5617,1.5616,1.5617
EURCAD,20050531,054800,1.5616,1.5617,1.5616,1.5617
EURCAD,20050531,054900,1.5616,1.5616,1.5616,1.5616
EURCAD,20050531,055000,1.5616,1.5618,1.5616,1.5618
EURCAD,20050531,055100,1.5618,1.5618,1.5618,1.5618
EURCAD,20050531,055200,1.5618,1.5619,1.5618,1.5619
EURCAD,20050531,055300,1.5618,1.5621,1.5618,1.5620
EURCAD,20050531,055400,1.5621,1.5621,1.5620,1.5620
EURCAD,20050531,055500,1.5620,1.5622,1.5620,1.5622
EURCAD,20050531,055600,1.5622,1.5622,1.5622,1.5622
EURCAD,20050531,055700,1.5621,1.5621,1.5620,1.5621
EURCAD,20050531,055800,1.5622,1.5622,1.5621,1.5621
EURCAD,20050531,055900,1.5621,1.5621,1.5620,1.5620
EURCAD,20050531,060000,1.5620,1.5620,1.5620,1.5620
EURCAD,20050531,060100,1.5621,1.5621,1.5619,1.5619
EURCAD,20050531,060200,1.5619,1.5619,1.5619,1.5619
EURCAD,20050531,060300,1.5620,1.5621,1.5619,1.5619
EURCAD,20050531,060400,1.5620,1.5622,1.5620,1.5621
EURCAD,20050531,060500,1.5620,1.5621,1.5620,1.5621
EURCAD,20050531,060600,1.5621,1.5622,1.5621,1.5621
EURCAD,20050531,060700,1.5620,1.5621,1.5619,1.5619
EURCAD,20050531,060800,1.5620,1.5620,1.5619,1.5619
EURCAD,20050531,060900,1.5620,1.5621,1.5620,1.5621
EURCAD,20050531,061000,1.5622,1.5623,1.5622,1.5623
EURCAD,20050531,061100,1.5624,1.5624,1.5623,1.5624
EURCAD,20050531,061200,1.5623,1.5623,1.5622,1.5622
EURCAD,20050531,061300,1.5621,1.5621,1.5616,1.5616
EURCAD,20050531,061400,1.5617,1.5617,1.5615,1.5616
EURCAD,20050531,061500,1.5617,1.5617,1.5616,1.5616
EURCAD,20050531,061600,1.5616,1.5617,1.5616,1.5617
EURCAD,20050531,061700,1.5618,1.5618,1.5617,1.5617
EURCAD,20050531,061800,1.5617,1.5617,1.5617,1.5617
EURCAD,20050531,061900,1.5616,1.5618,1.5615,1.5618
EURCAD,20050531,062000,1.5619,1.5620,1.5617,1.5617
EURCAD,20050531,062100,1.5617,1.5618,1.5617,1.5618
EURCAD,20050531,062200,1.5619,1.5622,1.5619,1.5622
EURCAD,20050531,062300,1.5621,1.5622,1.5621,1.5622
EURCAD,20050531,062400,1.5623,1.5624,1.5623,1.5624
EURCAD,20050531,062500,1.5623,1.5623,1.5622,1.5622
EURCAD,20050531,062600,1.5623,1.5624,1.5622,1.5624
EURCAD,20050531,062700,1.5623,1.5623,1.5623,1.5623
EURCAD,20050531,062800,1.5623,1.5623,1.5621,1.5621
EURCAD,20050531,062900,1.5620,1.5620,1.5617,1.5619
EURCAD,20050531,063000,1.5618,1.5618,1.5617,1.5617
EURCAD,20050531,063100,1.5617,1.5618,1.5617,1.5618
EURCAD,20050531,063200,1.5619,1.5619,1.5617,1.5617
EURCAD,20050531,063300,1.5616,1.5616,1.5615,1.5615
EURCAD,20050531,063400,1.5614,1.5614,1.5612,1.5612
EURCAD,20050531,063500,1.5611,1.5612,1.5611,1.5612
EURCAD,20050531,063600,1.5613,1.5618,1.5613,1.5618
EURCAD,20050531,063700,1.5617,1.5620,1.5614,1.5614
EURCAD,20050531,063800,1.5613,1.5614,1.5612,1.5612
EURCAD,20050531,063900,1.5613,1.5615,1.5613,1.5615
EURCAD,20050531,064000,1.5614,1.5615,1.5612,1.5615
EURCAD,20050531,064100,1.5616,1.5618,1.5616,1.5618
EURCAD,20050531,064200,1.5617,1.5618,1.5613,1.5613
EURCAD,20050531,064300,1.5614,1.5614,1.5612,1.5613
EURCAD,20050531,064400,1.5612,1.5612,1.5611,1.5611
EURCAD,20050531,064500,1.5610,1.5611,1.5609,1.5609
EURCAD,20050531,064600,1.5608,1.5610,1.5608,1.5610
EURCAD,20050531,064700,1.5610,1.5610,1.5609,1.5610
EURCAD,20050531,064800,1.5611,1.5613,1.5611,1.5613
EURCAD,20050531,064900,1.5613,1.5613,1.5613,1.5613
EURCAD,20050531,065000,1.5613,1.5613,1.5612,1.5612
EURCAD,20050531,065100,1.5613,1.5614,1.5613,1.5614
EURCAD,20050531,065200,1.5613,1.5614,1.5613,1.5614
EURCAD,20050531,065300,1.5614,1.5614,1.5613,1.5613
EURCAD,20050531,065400,1.5613,1.5613,1.5613,1.5613
EURCAD,20050531,065500,1.5612,1.5612,1.5611,1.5611
EURCAD,20050531,065600,1.5612,1.5612,1.5611,1.5611
EURCAD,20050531,065700,1.5610,1.5610,1.5609,1.5609
EURCAD,20050531,065800,1.5610,1.5610,1.5608,1.5608
EURCAD,20050531,065900,1.5609,1.5609,1.5607,1.5607
EURCAD,20050531,070000,1.5606,1.5606,1.5605,1.5606
EURCAD,20050531,070100,1.5607,1.5608,1.5606,1.5606
EURCAD,20050531,070200,1.5605,1.5607,1.5605,1.5607
EURCAD,20050531,070300,1.5608,1.5608,1.5607,1.5608
EURCAD,20050531,070400,1.5608,1.5608,1.5608,1.5608
EURCAD,20050531,070500,1.5609,1.5609,1.5608,1.5608
EURCAD,20050531,070600,1.5609,1.5610,1.5609,1.5610
EURCAD,20050531,070700,1.5609,1.5610,1.5609,1.5610
EURCAD,20050531,070800,1.5609,1.5609,1.5608,1.5609
EURCAD,20050531,070900,1.5610,1.5612,1.5610,1.5612
EURCAD,20050531,071000,1.5613,1.5614,1.5611,1.5611
EURCAD,20050531,071100,1.5610,1.5610,1.5609,1.5609
EURCAD,20050531,071200,1.5609,1.5609,1.5609,1.5609
EURCAD,20050531,071300,1.5609,1.5609,1.5609,1.5609
EURCAD,20050531,071400,1.5608,1.5609,1.5608,1.5609
EURCAD,20050531,071500,1.5608,1.5609,1.5608,1.5609
EURCAD,20050531,071600,1.5608,1.5608,1.5607,1.5607
EURCAD,20050531,071700,1.5606,1.5606,1.5603,1.5603
EURCAD,20050531,071800,1.5602,1.5603,1.5601,1.5603
EURCAD,20050531,071900,1.5604,1.5605,1.5604,1.5605
EURCAD,20050531,072000,1.5606,1.5609,1.5605,1.5609
EURCAD,20050531,072100,1.5610,1.5611,1.5610,1.5610
EURCAD,20050531,072200,1.5611,1.5611,1.5609,1.5609
EURCAD,20050531,072300,1.5610,1.5616,1.5610,1.5616
EURCAD,20050531,072400,1.5617,1.5618,1.5614,1.5614
EURCAD,20050531,072500,1.5613,1.5615,1.5613,1.5615
EURCAD,20050531,072600,1.5617,1.5617,1.5616,1.5617
EURCAD,20050531,072700,1.5618,1.5623,1.5618,1.5622
EURCAD,20050531,072800,1.5621,1.5622,1.5621,1.5621
EURCAD,20050531,072900,1.5620,1.5620,1.5616,1.5618
EURCAD,20050531,073000,1.5619,1.5621,1.5618,1.5618
EURCAD,20050531,073100,1.5617,1.5618,1.5617,1.5618
EURCAD,20050531,073200,1.5619,1.5620,1.5619,1.5620
EURCAD,20050531,073300,1.5621,1.5621,1.5621,1.5621
EURCAD,20050531,073400,1.5622,1.5631,1.5622,1.5631
EURCAD,20050531,073500,1.5630,1.5634,1.5630,1.5634
EURCAD,20050531,073600,1.5635,1.5635,1.5635,1.5635
EURCAD,20050531,073700,1.5635,1.5636,1.5635,1.5636
EURCAD,20050531,073800,1.5637,1.5637,1.5635,1.5635
EURCAD,20050531,073900,1.5634,1.5635,1.5634,1.5635
EURCAD,20050531,074000,1.5634,1.5635,1.5634,1.5635
EURCAD,20050531,074100,1.5636,1.5640,1.5635,1.5640
EURCAD,20050531,074200,1.5640,1.5640,1.5640,1.5640
EURCAD,20050531,074300,1.5641,1.5641,1.5640,1.5640
EURCAD,20050531,074400,1.5639,1.5639,1.5635,1.5635
EURCAD,20050531,074500,1.5635,1.5635,1.5635,1.5635
EURCAD,20050531,074600,1.5634,1.5634,1.5631,1.5632
EURCAD,20050531,074700,1.5633,1.5634,1.5633,1.5634
EURCAD,20050531,074800,1.5635,1.5637,1.5635,1.5637
EURCAD,20050531,074900,1.5637,1.5637,1.5637,1.5637
EURCAD,20050531,075000,1.5636,1.5636,1.5635,1.5635
EURCAD,20050531,075100,1.5636,1.5637,1.5636,1.5637
EURCAD,20050531,075200,1.5636,1.5636,1.5635,1.5636
EURCAD,20050531,075300,1.5637,1.5639,1.5637,1.5638
EURCAD,20050531,075400,1.5637,1.5637,1.5635,1.5635
EURCAD,20050531,075500,1.5636,1.5638,1.5636,1.5638
EURCAD,20050531,075600,1.5639,1.5643,1.5639,1.5642
EURCAD,20050531,075700,1.5643,1.5644,1.5642,1.5644
EURCAD,20050531,075800,1.5643,1.5645,1.5641,1.5641
EURCAD,20050531,075900,1.5640,1.5640,1.5639,1.5640
EURCAD,20050531,080000,1.5639,1.5640,1.5639,1.5639
EURCAD,20050531,080100,1.5638,1.5638,1.5633,1.5633
EURCAD,20050531,080200,1.5633,1.5635,1.5633,1.5634
EURCAD,20050531,080300,1.5633,1.5635,1.5633,1.5634
EURCAD,20050531,080400,1.5635,1.5637,1.5635,1.5636
EURCAD,20050531,080500,1.5635,1.5635,1.5634,1.5635
EURCAD,20050531,080600,1.5636,1.5636,1.5633,1.5633
EURCAD,20050531,080700,1.5632,1.5633,1.5631,1.5632
EURCAD,20050531,080800,1.5631,1.5632,1.5631,1.5632
EURCAD,20050531,080900,1.5633,1.5635,1.5633,1.5635
EURCAD,20050531,081000,1.5634,1.5635,1.5633,1.5635
EURCAD,20050531,081100,1.5637,1.5637,1.5637,1.5637
EURCAD,20050531,081200,1.5636,1.5639,1.5635,1.5639
EURCAD,20050531,081300,1.5638,1.5638,1.5635,1.5636
EURCAD,20050531,081400,1.5635,1.5641,1.5635,1.5639
EURCAD,20050531,081500,1.5638,1.5640,1.5638,1.5640
EURCAD,20050531,081600,1.5639,1.5639,1.5634,1.5634
EURCAD,20050531,081700,1.5635,1.5643,1.5635,1.5643
EURCAD,20050531,081800,1.5642,1.5642,1.5638,1.5638
EURCAD,20050531,081900,1.5637,1.5637,1.5635,1.5635
EURCAD,20050531,082000,1.5634,1.5635,1.5634,1.5634
EURCAD,20050531,082100,1.5635,1.5635,1.5632,1.5633
EURCAD,20050531,082200,1.5632,1.5632,1.5631,1.5631
EURCAD,20050531,082300,1.5630,1.5631,1.5629,1.5629
EURCAD,20050531,082400,1.5628,1.5630,1.5628,1.5630
EURCAD,20050531,082500,1.5631,1.5632,1.5630,1.5630
EURCAD,20050531,082600,1.5631,1.5632,1.5631,1.5632
EURCAD,20050531,082700,1.5633,1.5636,1.5633,1.5635
EURCAD,20050531,082800,1.5634,1.5634,1.5633,1.5634
EURCAD,20050531,082900,1.5633,1.5635,1.5633,1.5635
EURCAD,20050531,083000,1.5636,1.5636,1.5635,1.5635
EURCAD,20050531,083100,1.5634,1.5634,1.5634,1.5634
EURCAD,20050531,083200,1.5633,1.5634,1.5631,1.5634
EURCAD,20050531,083300,1.5633,1.5633,1.5632,1.5633
EURCAD,20050531,083400,1.5632,1.5632,1.5630,1.5630
EURCAD,20050531,083500,1.5629,1.5629,1.5628,1.5628
EURCAD,20050531,083600,1.5629,1.5635,1.5629,1.5635
EURCAD,20050531,083700,1.5634,1.5635,1.5634,1.5635
EURCAD,20050531,083800,1.5634,1.5634,1.5633,1.5634
EURCAD,20050531,083900,1.5633,1.5633,1.5632,1.5632
EURCAD,20050531,084000,1.5632,1.5632,1.5631,1.5631
EURCAD,20050531,084100,1.5632,1.5633,1.5632,1.5633
EURCAD,20050531,084200,1.5632,1.5632,1.5631,1.5631
EURCAD,20050531,084300,1.5630,1.5632,1.5630,1.5632
EURCAD,20050531,084400,1.5631,1.5631,1.5629,1.5630
EURCAD,20050531,084500,1.5631,1.5631,1.5630,1.5630
EURCAD,20050531,084600,1.5630,1.5630,1.5630,1.5630
EURCAD,20050531,084700,1.5629,1.5629,1.5628,1.5629
EURCAD,20050531,084800,1.5628,1.5628,1.5622,1.5622
EURCAD,20050531,084900,1.5621,1.5623,1.5619,1.5621
EURCAD,20050531,085000,1.5620,1.5623,1.5620,1.5622
EURCAD,20050531,085100,1.5621,1.5625,1.5621,1.5625
EURCAD,20050531,085200,1.5624,1.5624,1.5620,1.5620
EURCAD,20050531,085300,1.5621,1.5623,1.5620,1.5623
EURCAD,20050531,085400,1.5624,1.5625,1.5620,1.5620
EURCAD,20050531,085500,1.5619,1.5621,1.5619,1.5620
EURCAD,20050531,085600,1.5619,1.5619,1.5619,1.5619
EURCAD,20050531,085700,1.5618,1.5620,1.5618,1.5620
EURCAD,20050531,085800,1.5621,1.5623,1.5620,1.5622
EURCAD,20050531,085900,1.5621,1.5621,1.5615,1.5615
EURCAD,20050531,090000,1.5614,1.5614,1.5613,1.5614
EURCAD,20050531,090100,1.5615,1.5618,1.5614,1.5618
EURCAD,20050531,090200,1.5619,1.5620,1.5618,1.5618
EURCAD,20050531,090300,1.5619,1.5619,1.5619,1.5619
EURCAD,20050531,090400,1.5620,1.5620,1.5618,1.5620
EURCAD,20050531,090500,1.5621,1.5621,1.5619,1.5619
EURCAD,20050531,090600,1.5619,1.5620,1.5619,1.5620
EURCAD,20050531,090700,1.5619,1.5620,1.5618,1.5620
EURCAD,20050531,090800,1.5621,1.5621,1.5620,1.5620
EURCAD,20050531,090900,1.5621,1.5622,1.5621,1.5621
EURCAD,20050531,091000,1.5620,1.5624,1.5620,1.5624
EURCAD,20050531,091100,1.5624,1.5624,1.5624,1.5624
EURCAD,20050531,091200,1.5625,1.5626,1.5625,1.5626
EURCAD,20050531,091300,1.5625,1.5630,1.5625,1.5628
EURCAD,20050531,091400,1.5627,1.5628,1.5627,1.5628
EURCAD,20050531,091500,1.5630,1.5631,1.5630,1.5630
EURCAD,20050531,091600,1.5631,1.5631,1.5630,1.5630
EURCAD,20050531,091700,1.5629,1.5630,1.5629,1.5630
EURCAD,20050531,091800,1.5631,1.5632,1.5630,1.5632
EURCAD,20050531,091900,1.5631,1.5634,1.5631,1.5634
EURCAD,20050531,092000,1.5634,1.5634,1.5633,1.5633
EURCAD,20050531,092100,1.5634,1.5636,1.5634,1.5635
EURCAD,20050531,092200,1.5634,1.5634,1.5631,1.5631
EURCAD,20050531,092300,1.5630,1.5630,1.5626,1.5626
EURCAD,20050531,092400,1.5625,1.5628,1.5625,1.5627
EURCAD,20050531,092500,1.5626,1.5626,1.5623,1.5623
EURCAD,20050531,092600,1.5622,1.5625,1.5622,1.5625
EURCAD,20050531,092700,1.5626,1.5626,1.5619,1.5619
EURCAD,20050531,092800,1.5620,1.5620,1.5618,1.5619
EURCAD,20050531,092900,1.5620,1.5622,1.5620,1.5622
EURCAD,20050531,093000,1.5623,1.5626,1.5623,1.5626
EURCAD,20050531,093100,1.5627,1.5629,1.5627,1.5629
EURCAD,20050531,093200,1.5628,1.5635,1.5628,1.5633
EURCAD,20050531,093300,1.5632,1.5632,1.5628,1.5628
EURCAD,20050531,093400,1.5629,1.5632,1.5628,1.5632
EURCAD,20050531,093500,1.5631,1.5635,1.5631,1.5635
EURCAD,20050531,093600,1.5634,1.5634,1.5629,1.5630
EURCAD,20050531,093700,1.5629,1.5631,1.5629,1.5631
EURCAD,20050531,093800,1.5630,1.5630,1.5625,1.5625
EURCAD,20050531,093900,1.5624,1.5626,1.5624,1.5626
EURCAD,20050531,094000,1.5626,1.5629,1.5625,1.5625
EURCAD,20050531,094100,1.5624,1.5626,1.5623,1.5626
EURCAD,20050531,094200,1.5627,1.5629,1.5627,1.5628
EURCAD,20050531,094300,1.5627,1.5627,1.5626,1.5626
EURCAD,20050531,094400,1.5625,1.5625,1.5622,1.5622
EURCAD,20050531,094500,1.5621,1.5625,1.5621,1.5624
EURCAD,20050531,094600,1.5625,1.5625,1.5624,1.5625
EURCAD,20050531,094700,1.5624,1.5624,1.5618,1.5618
EURCAD,20050531,094800,1.5617,1.5619,1.5617,1.5618
EURCAD,20050531,094900,1.5617,1.5617,1.5616,1.5616
EURCAD,20050531,095000,1.5615,1.5616,1.5614,1.5614
EURCAD,20050531,095100,1.5613,1.5613,1.5608,1.5610
EURCAD,20050531,095200,1.5611,1.5612,1.5610,1.5611
EURCAD,20050531,095300,1.5610,1.5610,1.5607,1.5607
EURCAD,20050531,095400,1.5608,1.5609,1.5608,1.5609
EURCAD,20050531,095500,1.5608,1.5608,1.5605,1.5605
EURCAD,20050531,095600,1.5606,1.5606,1.5604,1.5605
EURCAD,20050531,095700,1.5604,1.5604,1.5603,1.5604
EURCAD,20050531,095800,1.5605,1.5605,1.5604,1.5604
EURCAD,20050531,095900,1.5603,1.5603,1.5599,1.5600
EURCAD,20050531,100000,1.5599,1.5599,1.5594,1.5596
EURCAD,20050531,100100,1.5597,1.5599,1.5597,1.5599
EURCAD,20050531,100200,1.5598,1.5598,1.5595,1.5595
EURCAD,20050531,100300,1.5594,1.5594,1.5592,1.5593
EURCAD,20050531,100400,1.5592,1.5593,1.5592,1.5592
EURCAD,20050531,100500,1.5593,1.5595,1.5593,1.5594
EURCAD,20050531,100600,1.5593,1.5593,1.5590,1.5591
EURCAD,20050531,100700,1.5592,1.5597,1.5592,1.5597
EURCAD,20050531,100800,1.5596,1.5602,1.5596,1.5602
EURCAD,20050531,100900,1.5603,1.5603,1.5601,1.5602
EURCAD,20050531,101000,1.5603,1.5604,1.5603,1.5604
EURCAD,20050531,101100,1.5605,1.5612,1.5605,1.5611
EURCAD,20050531,101200,1.5612,1.5612,1.5610,1.5610
EURCAD,20050531,101300,1.5609,1.5610,1.5608,1.5610
EURCAD,20050531,101400,1.5611,1.5611,1.5609,1.5609
EURCAD,20050531,101500,1.5608,1.5609,1.5607,1.5609
EURCAD,20050531,101600,1.5610,1.5610,1.5608,1.5609
EURCAD,20050531,101700,1.5610,1.5614,1.5610,1.5614
EURCAD,20050531,101800,1.5613,1.5617,1.5613,1.5616
EURCAD,20050531,101900,1.5617,1.5617,1.5617,1.5617
EURCAD,20050531,102000,1.5618,1.5618,1.5614,1.5615
EURCAD,20050531,102100,1.5614,1.5614,1.5611,1.5611
EURCAD,20050531,102200,1.5610,1.5610,1.5610,1.5610
EURCAD,20050531,102300,1.5610,1.5611,1.5610,1.5611
EURCAD,20050531,102400,1.5610,1.5612,1.5610,1.5612
EURCAD,20050531,102500,1.5613,1.5614,1.5612,1.5614
EURCAD,20050531,102600,1.5613,1.5614,1.5611,1.5614
EURCAD,20050531,102700,1.5615,1.5615,1.5614,1.5614
EURCAD,20050531,102800,1.5613,1.5614,1.5613,1.5614
EURCAD,20050531,102900,1.5613,1.5613,1.5612,1.5612
EURCAD,20050531,103000,1.5613,1.5614,1.5609,1.5609
EURCAD,20050531,103100,1.5608,1.5608,1.5606,1.5606
EURCAD,20050531,103200,1.5607,1.5609,1.5607,1.5609
EURCAD,20050531,103300,1.5608,1.5609,1.5608,1.5609
EURCAD,20050531,103400,1.5609,1.5609,1.5608,1.5609
EURCAD,20050531,103500,1.5608,1.5611,1.5608,1.5611
EURCAD,20050531,103600,1.5610,1.5610,1.5610,1.5610
EURCAD,20050531,103700,1.5609,1.5610,1.5609,1.5610
EURCAD,20050531,103800,1.5611,1.5615,1.5611,1.5615
EURCAD,20050531,103900,1.5616,1.5616,1.5615,1.5615
EURCAD,20050531,104000,1.5614,1.5614,1.5613,1.5614
EURCAD,20050531,104100,1.5615,1.5615,1.5614,1.5615
EURCAD,20050531,104200,1.5614,1.5614,1.5614,1.5614
EURCAD,20050531,104300,1.5613,1.5613,1.5610,1.5610
EURCAD,20050531,104400,1.5609,1.5609,1.5604,1.5604
EURCAD,20050531,104500,1.5605,1.5605,1.5599,1.5600
EURCAD,20050531,104600,1.5599,1.5600,1.5598,1.5600
EURCAD,20050531,104700,1.5601,1.5604,1.5601,1.5604
EURCAD,20050531,104800,1.5603,1.5605,1.5603,1.5605
EURCAD,20050531,104900,1.5606,1.5606,1.5603,1.5603
EURCAD,20050531,105000,1.5602,1.5604,1.5597,1.5597
EURCAD,20050531,105100,1.5596,1.5597,1.5594,1.5594
EURCAD,20050531,105200,1.5593,1.5593,1.5586,1.5586
EURCAD,20050531,105300,1.5585,1.5585,1.5581,1.5581
EURCAD,20050531,105400,1.5582,1.5586,1.5582,1.5585
EURCAD,20050531,105500,1.5586,1.5586,1.5585,1.5585
EURCAD,20050531,105600,1.5584,1.5585,1.5583,1.5585
EURCAD,20050531,105700,1.5586,1.5588,1.5586,1.5588
EURCAD,20050531,105800,1.5589,1.5589,1.5585,1.5586
EURCAD,20050531,105900,1.5587,1.5587,1.5585,1.5587
EURCAD,20050531,110000,1.5588,1.5590,1.5588,1.5590
EURCAD,20050531,110100,1.5589,1.5589,1.5587,1.5589
EURCAD,20050531,110200,1.5588,1.5589,1.5585,1.5585
EURCAD,20050531,110300,1.5586,1.5586,1.5583,1.5584
EURCAD,20050531,110400,1.5585,1.5587,1.5584,1.5586
EURCAD,20050531,110500,1.5585,1.5585,1.5582,1.5584
EURCAD,20050531,110600,1.5585,1.5585,1.5582,1.5582
EURCAD,20050531,110700,1.5583,1.5583,1.5582,1.5582
EURCAD,20050531,110800,1.5581,1.5581,1.5581,1.5581
EURCAD,20050531,110900,1.5580,1.5581,1.5580,1.5581
EURCAD,20050531,111000,1.5582,1.5583,1.5582,1.5583
EURCAD,20050531,111100,1.5582,1.5584,1.5581,1.5584
EURCAD,20050531,111200,1.5583,1.5586,1.5582,1.5586
EURCAD,20050531,111300,1.5587,1.5588,1.5587,1.5588
EURCAD,20050531,111400,1.5587,1.5587,1.5584,1.5584
EURCAD,20050531,111500,1.5583,1.5583,1.5581,1.5581
EURCAD,20050531,111600,1.5582,1.5582,1.5580,1.5580
EURCAD,20050531,111700,1.5579,1.5580,1.5579,1.5579
EURCAD,20050531,111800,1.5577,1.5577,1.5577,1.5577
EURCAD,20050531,111900,1.5578,1.5580,1.5578,1.5580
EURCAD,20050531,112000,1.5578,1.5578,1.5576,1.5577
EURCAD,20050531,112100,1.5576,1.5578,1.5576,1.5578
EURCAD,20050531,112200,1.5577,1.5577,1.5574,1.5574
EURCAD,20050531,112300,1.5575,1.5578,1.5575,1.5578
EURCAD,20050531,112400,1.5577,1.5577,1.5573,1.5574
EURCAD,20050531,112500,1.5573,1.5576,1.5572,1.5575
EURCAD,20050531,112600,1.5574,1.5575,1.5574,1.5575
EURCAD,20050531,112700,1.5574,1.5576,1.5574,1.5575
EURCAD,20050531,112800,1.5574,1.5575,1.5572,1.5572
EURCAD,20050531,112900,1.5572,1.5572,1.5572,1.5572
EURCAD,20050531,113000,1.5573,1.5573,1.5572,1.5573
EURCAD,20050531,113100,1.5574,1.5575,1.5571,1.5571
EURCAD,20050531,113200,1.5570,1.5570,1.5569,1.5569
EURCAD,20050531,113300,1.5568,1.5569,1.5568,1.5569
EURCAD,20050531,113400,1.5570,1.5572,1.5570,1.5572
EURCAD,20050531,113500,1.5571,1.5571,1.5568,1.5568
EURCAD,20050531,113600,1.5567,1.5567,1.5563,1.5565
EURCAD,20050531,113700,1.5564,1.5566,1.5563,1.5563
EURCAD,20050531,113800,1.5564,1.5564,1.5564,1.5564
EURCAD,20050531,113900,1.5564,1.5565,1.5563,1.5564
EURCAD,20050531,114000,1.5565,1.5565,1.5560,1.5560
EURCAD,20050531,114100,1.5558,1.5558,1.5556,1.5556
EURCAD,20050531,114200,1.5558,1.5561,1.5557,1.5560
EURCAD,20050531,114300,1.5559,1.5561,1.5558,1.5558
EURCAD,20050531,114400,1.5559,1.5560,1.5559,1.5559
EURCAD,20050531,114500,1.5560,1.5568,1.5560,1.5568
EURCAD,20050531,114600,1.5567,1.5569,1.5567,1.5569
EURCAD,20050531,114700,1.5570,1.5572,1.5570,1.5571
EURCAD,20050531,114800,1.5573,1.5573,1.5567,1.5567
EURCAD,20050531,114900,1.5568,1.5569,1.5563,1.5565
EURCAD,20050531,115000,1.5563,1.5563,1.5554,1.5560
EURCAD,20050531,115100,1.5561,1.5568,1.5558,1.5566
EURCAD,20050531,115200,1.5565,1.5565,1.5555,1.5555
EURCAD,20050531,115300,1.5556,1.5556,1.5554,1.5555
EURCAD,20050531,115400,1.5556,1.5556,1.5550,1.5552
EURCAD,20050531,115500,1.5553,1.5553,1.5548,1.5550
EURCAD,20050531,115600,1.5549,1.5553,1.5549,1.5553
EURCAD,20050531,115700,1.5552,1.5555,1.5552,1.5554
EURCAD,20050531,115800,1.5553,1.5555,1.5553,1.5555
EURCAD,20050531,115900,1.5556,1.5556,1.5554,1.5556
EURCAD,20050531,120000,1.5555,1.5559,1.5553,1.5558
EURCAD,20050531,120100,1.5557,1.5557,1.5555,1.5555
EURCAD,20050531,120200,1.5554,1.5554,1.5551,1.5551
EURCAD,20050531,120300,1.5552,1.5556,1.5552,1.5556
EURCAD,20050531,120400,1.5555,1.5556,1.5554,1.5554
EURCAD,20050531,120500,1.5553,1.5556,1.5552,1.5555
EURCAD,20050531,120600,1.5554,1.5554,1.5549,1.5549
EURCAD,20050531,120700,1.5550,1.5553,1.5550,1.5551
EURCAD,20050531,120800,1.5550,1.5550,1.5549,1.5549
EURCAD,20050531,120900,1.5549,1.5551,1.5545,1.5546
EURCAD,20050531,121000,1.5547,1.5547,1.5545,1.5545
EURCAD,20050531,121100,1.5546,1.5546,1.5545,1.5546
EURCAD,20050531,121200,1.5547,1.5547,1.5546,1.5547
EURCAD,20050531,121300,1.5548,1.5548,1.5544,1.5544
EURCAD,20050531,121400,1.5543,1.5543,1.5527,1.5527
EURCAD,20050531,121500,1.5524,1.5536,1.5524,1.5536
EURCAD,20050531,121600,1.5537,1.5537,1.5532,1.5534
EURCAD,20050531,121700,1.5533,1.5538,1.5532,1.5536
EURCAD,20050531,121800,1.5535,1.5542,1.5535,1.5542
EURCAD,20050531,121900,1.5544,1.5544,1.5528,1.5529
EURCAD,20050531,122000,1.5528,1.5528,1.5523,1.5523
EURCAD,20050531,122100,1.5522,1.5524,1.5521,1.5522
EURCAD,20050531,122200,1.5520,1.5520,1.5514,1.5515
EURCAD,20050531,122300,1.5516,1.5526,1.5516,1.5526
EURCAD,20050531,122400,1.5525,1.5525,1.5519,1.5520
EURCAD,20050531,122500,1.5518,1.5522,1.5517,1.5522
EURCAD,20050531,122600,1.5523,1.5523,1.5515,1.5516
EURCAD,20050531,122700,1.5515,1.5518,1.5515,1.5518
EURCAD,20050531,122800,1.5517,1.5519,1.5516,1.5516
EURCAD,20050531,122900,1.5515,1.5516,1.5513,1.5513
EURCAD,20050531,123000,1.5514,1.5516,1.5514,1.5514
EURCAD,20050531,123100,1.5515,1.5516,1.5513,1.5514
EURCAD,20050531,123200,1.5515,1.5515,1.5512,1.5512
EURCAD,20050531,123300,1.5511,1.5516,1.5511,1.5516
EURCAD,20050531,123400,1.5517,1.5518,1.5514,1.5515
EURCAD,20050531,123500,1.5516,1.5521,1.5516,1.5521
EURCAD,20050531,123600,1.5520,1.5521,1.5517,1.5521
EURCAD,20050531,123700,1.5522,1.5523,1.5521,1.5523
EURCAD,20050531,123800,1.5522,1.5523,1.5521,1.5521
EURCAD,20050531,123900,1.5519,1.5520,1.5514,1.5514
EURCAD,20050531,124000,1.5513,1.5515,1.5513,1.5515
EURCAD,20050531,124100,1.5514,1.5514,1.5511,1.5512
EURCAD,20050531,124200,1.5511,1.5511,1.5507,1.5508
EURCAD,20050531,124300,1.5507,1.5508,1.5506,1.5508
EURCAD,20050531,124400,1.5509,1.5509,1.5507,1.5507
EURCAD,20050531,124500,1.5505,1.5506,1.5503,1.5503
EURCAD,20050531,124600,1.5502,1.5502,1.5497,1.5497
EURCAD,20050531,124700,1.5496,1.5498,1.5496,1.5498
EURCAD,20050531,124800,1.5497,1.5498,1.5495,1.5498
EURCAD,20050531,124900,1.5499,1.5500,1.5497,1.5498
EURCAD,20050531,125000,1.5499,1.5502,1.5499,1.5502
EURCAD,20050531,125100,1.5503,1.5503,1.5502,1.5503
EURCAD,20050531,125200,1.5502,1.5505,1.5501,1.5505
EURCAD,20050531,125300,1.5507,1.5511,1.5507,1.5509
EURCAD,20050531,125400,1.5508,1.5508,1.5505,1.5505
EURCAD,20050531,125500,1.5504,1.5510,1.5504,1.5510
EURCAD,20050531,125600,1.5511,1.5512,1.5508,1.5508
EURCAD,20050531,125700,1.5507,1.5507,1.5505,1.5505
EURCAD,20050531,125800,1.5504,1.5504,1.5503,1.5504
EURCAD,20050531,125900,1.5505,1.5507,1.5505,1.5506
EURCAD,20050531,130000,1.5507,1.5509,1.5507,1.5509
EURCAD,20050531,130100,1.5508,1.5508,1.5505,1.5508
EURCAD,20050531,130200,1.5507,1.5507,1.5505,1.5505
EURCAD,20050531,130300,1.5506,1.5508,1.5506,1.5508
EURCAD,20050531,130400,1.5509,1.5512,1.5509,1.5510
EURCAD,20050531,130500,1.5509,1.5513,1.5509,1.5512
EURCAD,20050531,130600,1.5513,1.5514,1.5512,1.5514
EURCAD,20050531,130700,1.5515,1.5518,1.5515,1.5516
EURCAD,20050531,130800,1.5515,1.5515,1.5512,1.5512
EURCAD,20050531,130900,1.5511,1.5512,1.5508,1.5512
EURCAD,20050531,131000,1.5513,1.5513,1.5510,1.5510
EURCAD,20050531,131100,1.5511,1.5513,1.5507,1.5507
EURCAD,20050531,131200,1.5504,1.5505,1.5502,1.5502
EURCAD,20050531,131300,1.5501,1.5504,1.5500,1.5501
EURCAD,20050531,131400,1.5497,1.5499,1.5491,1.5499
EURCAD,20050531,131500,1.5500,1.5500,1.5495,1.5496
EURCAD,20050531,131600,1.5495,1.5498,1.5495,1.5498
EURCAD,20050531,131700,1.5499,1.5504,1.5498,1.5504
EURCAD,20050531,131800,1.5505,1.5509,1.5505,1.5507
EURCAD,20050531,131900,1.5508,1.5508,1.5506,1.5507
EURCAD,20050531,132000,1.5506,1.5506,1.5503,1.5504
EURCAD,20050531,132100,1.5503,1.5503,1.5498,1.5499
EURCAD,20050531,132200,1.5498,1.5503,1.5498,1.5503
EURCAD,20050531,132300,1.5504,1.5504,1.5502,1.5503
EURCAD,20050531,132400,1.5504,1.5506,1.5503,1.5506
EURCAD,20050531,132500,1.5505,1.5506,1.5505,1.5506
EURCAD,20050531,132600,1.5507,1.5508,1.5505,1.5505
EURCAD,20050531,132700,1.5507,1.5511,1.5507,1.5510
EURCAD,20050531,132800,1.5511,1.5514,1.5511,1.5514
EURCAD,20050531,132900,1.5513,1.5513,1.5509,1.5509
EURCAD,20050531,133000,1.5508,1.5508,1.5503,1.5506
EURCAD,20050531,133100,1.5507,1.5509,1.5507,1.5509
EURCAD,20050531,133200,1.5510,1.5511,1.5510,1.5510
EURCAD,20050531,133300,1.5509,1.5510,1.5508,1.5510
EURCAD,20050531,133400,1.5511,1.5512,1.5511,1.5511
EURCAD,20050531,133500,1.5510,1.5511,1.5510,1.5511
EURCAD,20050531,133600,1.5511,1.5512,1.5511,1.5512
EURCAD,20050531,133700,1.5511,1.5512,1.5510,1.5512
EURCAD,20050531,133800,1.5513,1.5516,1.5513,1.5516
EURCAD,20050531,133900,1.5515,1.5523,1.5515,1.5523
EURCAD,20050531,134000,1.5522,1.5522,1.5520,1.5520
EURCAD,20050531,134100,1.5519,1.5519,1.5516,1.5517
EURCAD,20050531,134200,1.5516,1.5517,1.5516,1.5516
EURCAD,20050531,134300,1.5515,1.5517,1.5514,1.5515
EURCAD,20050531,134400,1.5516,1.5516,1.5513,1.5513
EURCAD,20050531,134500,1.5512,1.5512,1.5511,1.5512
EURCAD,20050531,134600,1.5513,1.5517,1.5513,1.5517
EURCAD,20050531,134700,1.5518,1.5519,1.5518,1.5519
EURCAD,20050531,134800,1.5518,1.5521,1.5517,1.5518
EURCAD,20050531,134900,1.5519,1.5527,1.5519,1.5527
EURCAD,20050531,135000,1.5526,1.5526,1.5524,1.5524
EURCAD,20050531,135100,1.5523,1.5524,1.5518,1.5518
EURCAD,20050531,135200,1.5517,1.5522,1.5517,1.5522
EURCAD,20050531,135300,1.5523,1.5526,1.5523,1.5524
EURCAD,20050531,135400,1.5523,1.5526,1.5523,1.5526
EURCAD,20050531,135500,1.5527,1.5528,1.5526,1.5526
EURCAD,20050531,135600,1.5527,1.5528,1.5527,1.5528
EURCAD,20050531,135700,1.5529,1.5530,1.5529,1.5530
EURCAD,20050531,135800,1.5529,1.5529,1.5526,1.5527
EURCAD,20050531,135900,1.5526,1.5526,1.5518,1.5519
EURCAD,20050531,140000,1.5520,1.5521,1.5520,1.5520
EURCAD,20050531,140100,1.5521,1.5521,1.5510,1.5510
EURCAD,20050531,140200,1.5509,1.5513,1.5509,1.5513
EURCAD,20050531,140300,1.5514,1.5516,1.5514,1.5516
EURCAD,20050531,140400,1.5517,1.5517,1.5516,1.5517
EURCAD,20050531,140500,1.5518,1.5519,1.5517,1.5517
EURCAD,20050531,140600,1.5516,1.5521,1.5516,1.5521
EURCAD,20050531,140700,1.5522,1.5523,1.5522,1.5523
EURCAD,20050531,140800,1.5522,1.5522,1.5522,1.5522
EURCAD,20050531,140900,1.5521,1.5521,1.5518,1.5520
EURCAD,20050531,141000,1.5519,1.5520,1.5518,1.5520
EURCAD,20050531,141100,1.5519,1.5521,1.5518,1.5521
EURCAD,20050531,141200,1.5522,1.5522,1.5521,1.5521
EURCAD,20050531,141300,1.5522,1.5525,1.5521,1.5525
EURCAD,20050531,141400,1.5524,1.5531,1.5524,1.5531
EURCAD,20050531,141500,1.5530,1.5530,1.5525,1.5525
EURCAD,20050531,141600,1.5524,1.5526,1.5524,1.5526
EURCAD,20050531,141700,1.5527,1.5527,1.5525,1.5525
EURCAD,20050531,141800,1.5524,1.5524,1.5522,1.5522
EURCAD,20050531,141900,1.5523,1.5527,1.5523,1.5527
EURCAD,20050531,142000,1.5528,1.5529,1.5527,1.5528
EURCAD,20050531,142100,1.5529,1.5529,1.5526,1.5526
EURCAD,20050531,142200,1.5527,1.5530,1.5527,1.5529
EURCAD,20050531,142300,1.5528,1.5530,1.5528,1.5530
EURCAD,20050531,142400,1.5529,1.5529,1.5526,1.5527
EURCAD,20050531,142500,1.5526,1.5527,1.5523,1.5523
EURCAD,20050531,142600,1.5524,1.5526,1.5523,1.5526
EURCAD,20050531,142700,1.5527,1.5530,1.5527,1.5530
EURCAD,20050531,142800,1.5529,1.5529,1.5529,1.5529
EURCAD,20050531,142900,1.5529,1.5530,1.5529,1.5530
EURCAD,20050531,143000,1.5530,1.5533,1.5530,1.5531
EURCAD,20050531,143100,1.5530,1.5539,1.5530,1.5537
EURCAD,20050531,143200,1.5538,1.5538,1.5528,1.5528
EURCAD,20050531,143300,1.5527,1.5527,1.5525,1.5526
EURCAD,20050531,143400,1.5527,1.5534,1.5527,1.5534
EURCAD,20050531,143500,1.5535,1.5535,1.5533,1.5535
EURCAD,20050531,143600,1.5536,1.5542,1.5536,1.5541
EURCAD,20050531,143700,1.5542,1.5542,1.5541,1.5541
EURCAD,20050531,143800,1.5542,1.5542,1.5539,1.5540
EURCAD,20050531,143900,1.5539,1.5541,1.5539,1.5541
EURCAD,20050531,144000,1.5542,1.5544,1.5542,1.5544
EURCAD,20050531,144100,1.5545,1.5549,1.5545,1.5549
EURCAD,20050531,144200,1.5548,1.5556,1.5548,1.5556
EURCAD,20050531,144300,1.5555,1.5559,1.5555,1.5558
EURCAD,20050531,144400,1.5559,1.5560,1.5554,1.5555
EURCAD,20050531,144500,1.5556,1.5559,1.5556,1.5556
EURCAD,20050531,144600,1.5557,1.5559,1.5556,1.5559
EURCAD,20050531,144700,1.5558,1.5565,1.5558,1.5563
EURCAD,20050531,144800,1.5565,1.5565,1.5563,1.5565
EURCAD,20050531,144900,1.5566,1.5567,1.5565,1.5566
EURCAD,20050531,145000,1.5567,1.5571,1.5567,1.5571
EURCAD,20050531,145100,1.5570,1.5571,1.5565,1.5567
EURCAD,20050531,145200,1.5565,1.5567,1.5564,1.5565
EURCAD,20050531,145300,1.5566,1.5566,1.5565,1.5565
EURCAD,20050531,145400,1.5564,1.5567,1.5564,1.5566
EURCAD,20050531,145500,1.5565,1.5567,1.5565,1.5566
EURCAD,20050531,145600,1.5567,1.5568,1.5565,1.5566
EURCAD,20050531,145700,1.5565,1.5565,1.5561,1.5561
EURCAD,20050531,145800,1.5560,1.5560,1.5558,1.5559
EURCAD,20050531,145900,1.5558,1.5558,1.5555,1.5556
EURCAD,20050531,150000,1.5555,1.5556,1.5555,1.5556
EURCAD,20050531,150100,1.5557,1.5557,1.5555,1.5556
EURCAD,20050531,150200,1.5557,1.5557,1.5556,1.5556
EURCAD,20050531,150300,1.5557,1.5559,1.5556,1.5558
EURCAD,20050531,150400,1.5557,1.5557,1.5554,1.5556
EURCAD,20050531,150500,1.5557,1.5559,1.5557,1.5558
EURCAD,20050531,150600,1.5557,1.5557,1.5554,1.5554
EURCAD,20050531,150700,1.5553,1.5554,1.5552,1.5554
EURCAD,20050531,150800,1.5553,1.5553,1.5552,1.5553
EURCAD,20050531,150900,1.5554,1.5557,1.5554,1.5557
EURCAD,20050531,151000,1.5556,1.5556,1.5554,1.5555
EURCAD,20050531,151100,1.5556,1.5556,1.5550,1.5552
EURCAD,20050531,151200,1.5551,1.5551,1.5547,1.5549
EURCAD,20050531,151300,1.5548,1.5552,1.5548,1.5552
EURCAD,20050531,151400,1.5551,1.5551,1.5548,1.5548
EURCAD,20050531,151500,1.5549,1.5549,1.5543,1.5543
EURCAD,20050531,151600,1.5544,1.5544,1.5541,1.5543
EURCAD,20050531,151700,1.5544,1.5546,1.5544,1.5545
EURCAD,20050531,151800,1.5544,1.5545,1.5544,1.5545
EURCAD,20050531,151900,1.5546,1.5549,1.5546,1.5549
EURCAD,20050531,152000,1.5550,1.5552,1.5550,1.5551
EURCAD,20050531,152100,1.5550,1.5553,1.5549,1.5553
EURCAD,20050531,152200,1.5552,1.5554,1.5552,1.5554
EURCAD,20050531,152300,1.5553,1.5554,1.5553,1.5554
EURCAD,20050531,152400,1.5553,1.5553,1.5548,1.5548
EURCAD,20050531,152500,1.5549,1.5549,1.5546,1.5547
EURCAD,20050531,152600,1.5546,1.5546,1.5537,1.5537
EURCAD,20050531,152700,1.5538,1.5539,1.5532,1.5532
EURCAD,20050531,152800,1.5533,1.5535,1.5532,1.5535
EURCAD,20050531,152900,1.5534,1.5537,1.5534,1.5536
EURCAD,20050531,153000,1.5535,1.5535,1.5526,1.5526
EURCAD,20050531,153100,1.5525,1.5526,1.5523,1.5523
EURCAD,20050531,153200,1.5525,1.5526,1.5519,1.5523
EURCAD,20050531,153300,1.5516,1.5519,1.5515,1.5517
EURCAD,20050531,153400,1.5515,1.5520,1.5515,1.5520
EURCAD,20050531,153500,1.5519,1.5522,1.5519,1.5521
EURCAD,20050531,153600,1.5520,1.5520,1.5516,1.5518
EURCAD,20050531,153700,1.5519,1.5521,1.5519,1.5521
EURCAD,20050531,153800,1.5520,1.5524,1.5520,1.5523
EURCAD,20050531,153900,1.5524,1.5524,1.5517,1.5520
EURCAD,20050531,154000,1.5519,1.5526,1.5519,1.5525
EURCAD,20050531,154100,1.5526,1.5527,1.5524,1.5524
EURCAD,20050531,154200,1.5523,1.5525,1.5523,1.5525
EURCAD,20050531,154300,1.5526,1.5530,1.5526,1.5529
EURCAD,20050531,154400,1.5530,1.5531,1.5528,1.5528
EURCAD,20050531,154500,1.5527,1.5527,1.5525,1.5525
EURCAD,20050531,154600,1.5526,1.5531,1.5526,1.5530
EURCAD,20050531,154700,1.5529,1.5529,1.5528,1.5529
EURCAD,20050531,154800,1.5528,1.5530,1.5528,1.5529
EURCAD,20050531,154900,1.5529,1.5529,1.5529,1.5529
EURCAD,20050531,155000,1.5528,1.5534,1.5527,1.5533
EURCAD,20050531,155100,1.5532,1.5532,1.5530,1.5530
EURCAD,20050531,155200,1.5531,1.5531,1.5529,1.5529
EURCAD,20050531,155300,1.5530,1.5530,1.5529,1.5529
EURCAD,20050531,155400,1.5528,1.5528,1.5526,1.5527
EURCAD,20050531,155500,1.5526,1.5526,1.5522,1.5524
EURCAD,20050531,155600,1.5523,1.5525,1.5523,1.5524
EURCAD,20050531,155700,1.5523,1.5523,1.5521,1.5522
EURCAD,20050531,155800,1.5521,1.5529,1.5521,1.5524
EURCAD,20050531,155900,1.5523,1.5525,1.5520,1.5520
EURCAD,20050531,160000,1.5521,1.5522,1.5519,1.5519
EURCAD,20050531,160100,1.5518,1.5518,1.5509,1.5518
EURCAD,20050531,160200,1.5516,1.5519,1.5516,1.5517
EURCAD,20050531,160300,1.5516,1.5517,1.5509,1.5510
EURCAD,20050531,160400,1.5511,1.5511,1.5509,1.5509
EURCAD,20050531,160500,1.5507,1.5507,1.5503,1.5506
EURCAD,20050531,160600,1.5507,1.5509,1.5505,1.5509
EURCAD,20050531,160700,1.5508,1.5510,1.5507,1.5508
EURCAD,20050531,160800,1.5509,1.5510,1.5507,1.5508
EURCAD,20050531,160900,1.5510,1.5513,1.5510,1.5513
EURCAD,20050531,161000,1.5514,1.5518,1.5514,1.5518
EURCAD,20050531,161100,1.5517,1.5517,1.5508,1.5510
EURCAD,20050531,161200,1.5509,1.5509,1.5499,1.5499
EURCAD,20050531,161300,1.5500,1.5501,1.5499,1.5499
EURCAD,20050531,161400,1.5498,1.5498,1.5495,1.5496
EURCAD,20050531,161500,1.5497,1.5499,1.5496,1.5496
EURCAD,20050531,161600,1.5497,1.5497,1.5494,1.5495
EURCAD,20050531,161700,1.5494,1.5495,1.5493,1.5495
EURCAD,20050531,161800,1.5494,1.5494,1.5491,1.5492
EURCAD,20050531,161900,1.5493,1.5496,1.5493,1.5496
EURCAD,20050531,162000,1.5495,1.5497,1.5494,1.5496
EURCAD,20050531,162100,1.5497,1.5499,1.5496,1.5497
EURCAD,20050531,162200,1.5496,1.5503,1.5496,1.5503
EURCAD,20050531,162300,1.5504,1.5506,1.5503,1.5506
EURCAD,20050531,162400,1.5505,1.5506,1.5504,1.5504
EURCAD,20050531,162500,1.5505,1.5508,1.5504,1.5508
EURCAD,20050531,162600,1.5509,1.5510,1.5502,1.5503
EURCAD,20050531,162700,1.5502,1.5502,1.5500,1.5500
EURCAD,20050531,162800,1.5501,1.5503,1.5500,1.5502
EURCAD,20050531,162900,1.5500,1.5503,1.5500,1.5503
EURCAD,20050531,163000,1.5502,1.5503,1.5501,1.5501
EURCAD,20050531,163100,1.5502,1.5502,1.5499,1.5499
EURCAD,20050531,163200,1.5498,1.5500,1.5498,1.5500
EURCAD,20050531,163300,1.5499,1.5501,1.5499,1.5500
EURCAD,20050531,163400,1.5501,1.5505,1.5501,1.5505
EURCAD,20050531,163500,1.5506,1.5508,1.5506,1.5506
EURCAD,20050531,163600,1.5505,1.5506,1.5504,1.5505
EURCAD,20050531,163700,1.5506,1.5506,1.5505,1.5505
EURCAD,20050531,163800,1.5504,1.5505,1.5502,1.5502
EURCAD,20050531,163900,1.5501,1.5501,1.5499,1.5500
EURCAD,20050531,164000,1.5499,1.5500,1.5498,1.5498
EURCAD,20050531,164100,1.5499,1.5502,1.5499,1.5502
EURCAD,20050531,164200,1.5501,1.5505,1.5500,1.5504
EURCAD,20050531,164300,1.5503,1.5504,1.5503,1.5504
EURCAD,20050531,164400,1.5503,1.5505,1.5503,1.5505
EURCAD,20050531,164500,1.5504,1.5506,1.5503,1.5505
EURCAD,20050531,164600,1.5504,1.5508,1.5504,1.5508
EURCAD,20050531,164700,1.5510,1.5510,1.5504,1.5504
EURCAD,20050531,164800,1.5503,1.5503,1.5502,1.5502
EURCAD,20050531,164900,1.5501,1.5503,1.5501,1.5502
EURCAD,20050531,165000,1.5501,1.5501,1.5499,1.5500
EURCAD,20050531,165100,1.5499,1.5500,1.5497,1.5498
EURCAD,20050531,165200,1.5497,1.5500,1.5497,1.5500
EURCAD,20050531,165300,1.5499,1.5500,1.5498,1.5499
EURCAD,20050531,165400,1.5498,1.5502,1.5498,1.5502
EURCAD,20050531,165500,1.5503,1.5503,1.5503,1.5503
EURCAD,20050531,165600,1.5503,1.5503,1.5493,1.5495
EURCAD,20050531,165700,1.5496,1.5496,1.5488,1.5488
EURCAD,20050531,165800,1.5490,1.5490,1.5486,1.5486
EURCAD,20050531,165900,1.5487,1.5490,1.5485,1.5488
EURCAD,20050531,170000,1.5490,1.5490,1.5482,1.5482
EURCAD,20050531,170100,1.5481,1.5488,1.5478,1.5488
EURCAD,20050531,170200,1.5487,1.5487,1.5479,1.5479
EURCAD,20050531,170300,1.5478,1.5478,1.5472,1.5472
EURCAD,20050531,170400,1.5471,1.5472,1.5470,1.5472
EURCAD,20050531,170500,1.5471,1.5472,1.5469,1.5472
EURCAD,20050531,170600,1.5471,1.5471,1.5468,1.5468
EURCAD,20050531,170700,1.5467,1.5467,1.5464,1.5467
EURCAD,20050531,170800,1.5466,1.5469,1.5466,1.5468
EURCAD,20050531,170900,1.5470,1.5471,1.5469,1.5469
EURCAD,20050531,171000,1.5470,1.5470,1.5464,1.5464
EURCAD,20050531,171100,1.5465,1.5467,1.5465,1.5467
EURCAD,20050531,171200,1.5466,1.5468,1.5465,1.5465
EURCAD,20050531,171300,1.5466,1.5468,1.5465,1.5468
EURCAD,20050531,171400,1.5469,1.5469,1.5465,1.5465
EURCAD,20050531,171500,1.5466,1.5468,1.5464,1.5464
EURCAD,20050531,171600,1.5465,1.5466,1.5465,1.5465
EURCAD,20050531,171700,1.5466,1.5466,1.5465,1.5466
EURCAD,20050531,171800,1.5467,1.5467,1.5467,1.5467
EURCAD,20050531,171900,1.5467,1.5470,1.5465,1.5466
EURCAD,20050531,172000,1.5465,1.5465,1.5457,1.5457
EURCAD,20050531,172100,1.5458,1.5458,1.5451,1.5454
EURCAD,20050531,172200,1.5455,1.5455,1.5452,1.5453
EURCAD,20050531,172300,1.5452,1.5453,1.5452,1.5452
EURCAD,20050531,172400,1.5453,1.5453,1.5451,1.5453
EURCAD,20050531,172500,1.5454,1.5454,1.5453,1.5453
EURCAD,20050531,172600,1.5454,1.5454,1.5450,1.5450
EURCAD,20050531,172700,1.5449,1.5453,1.5449,1.5452
EURCAD,20050531,172800,1.5451,1.5453,1.5451,1.5451
EURCAD,20050531,172900,1.5452,1.5452,1.5445,1.5445
EURCAD,20050531,173000,1.5444,1.5445,1.5443,1.5444
EURCAD,20050531,173100,1.5445,1.5446,1.5444,1.5445
EURCAD,20050531,173200,1.5446,1.5446,1.5442,1.5443
EURCAD,20050531,173300,1.5444,1.5447,1.5444,1.5446
EURCAD,20050531,173400,1.5448,1.5449,1.5447,1.5447
EURCAD,20050531,173500,1.5448,1.5456,1.5448,1.5456
EURCAD,20050531,173600,1.5457,1.5461,1.5455,1.5460
EURCAD,20050531,173700,1.5461,1.5461,1.5459,1.5459
EURCAD,20050531,173800,1.5459,1.5459,1.5458,1.5458
EURCAD,20050531,173900,1.5457,1.5457,1.5456,1.5456
EURCAD,20050531,174000,1.5455,1.5456,1.5453,1.5456
EURCAD,20050531,174100,1.5457,1.5457,1.5455,1.5455
EURCAD,20050531,174200,1.5456,1.5458,1.5455,1.5457
EURCAD,20050531,174300,1.5456,1.5456,1.5453,1.5453
EURCAD,20050531,174400,1.5454,1.5457,1.5454,1.5457
EURCAD,20050531,174500,1.5458,1.5458,1.5457,1.5457
EURCAD,20050531,174600,1.5458,1.5459,1.5457,1.5458
EURCAD,20050531,174700,1.5457,1.5458,1.5457,1.5457
EURCAD,20050531,174800,1.5458,1.5458,1.5454,1.5455
EURCAD,20050531,174900,1.5452,1.5453,1.5451,1.5452
EURCAD,20050531,175000,1.5451,1.5451,1.5447,1.5447
EURCAD,20050531,175100,1.5446,1.5446,1.5445,1.5446
EURCAD,20050531,175200,1.5447,1.5454,1.5446,1.5452
EURCAD,20050531,175300,1.5451,1.5451,1.5447,1.5447
EURCAD,20050531,175400,1.5446,1.5449,1.5446,1.5447
EURCAD,20050531,175500,1.5448,1.5448,1.5445,1.5445
EURCAD,20050531,175600,1.5443,1.5443,1.5441,1.5443
EURCAD,20050531,175700,1.5444,1.5444,1.5440,1.5443
EURCAD,20050531,175800,1.5444,1.5447,1.5444,1.5447
EURCAD,20050531,175900,1.5448,1.5451,1.5448,1.5448
EURCAD,20050531,180000,1.5449,1.5450,1.5444,1.5444
EURCAD,20050531,180100,1.5445,1.5449,1.5445,1.5448
EURCAD,20050531,180200,1.5446,1.5446,1.5441,1.5441
EURCAD,20050531,180300,1.5442,1.5444,1.5442,1.5442
EURCAD,20050531,180400,1.5441,1.5441,1.5439,1.5439
EURCAD,20050531,180500,1.5440,1.5441,1.5440,1.5440
EURCAD,20050531,180600,1.5441,1.5442,1.5441,1.5442
EURCAD,20050531,180700,1.5443,1.5444,1.5442,1.5444
EURCAD,20050531,180800,1.5445,1.5445,1.5443,1.5443
EURCAD,20050531,180900,1.5443,1.5444,1.5442,1.5442
EURCAD,20050531,181000,1.5443,1.5446,1.5443,1.5446
EURCAD,20050531,181100,1.5450,1.5455,1.5450,1.5455
EURCAD,20050531,181200,1.5456,1.5463,1.5456,1.5463
EURCAD,20050531,181300,1.5464,1.5466,1.5463,1.5464
EURCAD,20050531,181400,1.5465,1.5467,1.5463,1.5464
EURCAD,20050531,181500,1.5463,1.5465,1.5463,1.5465
EURCAD,20050531,181600,1.5464,1.5467,1.5463,1.5463
EURCAD,20050531,181700,1.5464,1.5465,1.5461,1.5462
EURCAD,20050531,181800,1.5461,1.5461,1.5458,1.5459
EURCAD,20050531,181900,1.5458,1.5459,1.5457,1.5457
EURCAD,20050531,182000,1.5456,1.5456,1.5453,1.5454
EURCAD,20050531,182100,1.5455,1.5455,1.5453,1.5453
EURCAD,20050531,182200,1.5454,1.5454,1.5449,1.5449
EURCAD,20050531,182300,1.5448,1.5449,1.5448,1.5449
EURCAD,20050531,182400,1.5448,1.5449,1.5447,1.5449
EURCAD,20050531,182500,1.5450,1.5450,1.5448,1.5448
EURCAD,20050531,182600,1.5449,1.5450,1.5448,1.5448
EURCAD,20050531,182700,1.5449,1.5449,1.5447,1.5447
EURCAD,20050531,182800,1.5448,1.5448,1.5447,1.5447
EURCAD,20050531,182900,1.5446,1.5447,1.5445,1.5446
EURCAD,20050531,183000,1.5447,1.5449,1.5446,1.5448
EURCAD,20050531,183100,1.5447,1.5450,1.5447,1.5450
EURCAD,20050531,183200,1.5451,1.5452,1.5450,1.5452
EURCAD,20050531,183300,1.5451,1.5451,1.5449,1.5450
EURCAD,20050531,183400,1.5449,1.5449,1.5448,1.5449
EURCAD,20050531,183500,1.5450,1.5453,1.5450,1.5453
EURCAD,20050531,183600,1.5452,1.5452,1.5448,1.5450
EURCAD,20050531,183700,1.5451,1.5454,1.5451,1.5454
EURCAD,20050531,183800,1.5455,1.5455,1.5452,1.5452
EURCAD,20050531,183900,1.5451,1.5454,1.5450,1.5454
EURCAD,20050531,184000,1.5453,1.5453,1.5451,1.5451
EURCAD,20050531,184100,1.5452,1.5454,1.5451,1.5454
EURCAD,20050531,184200,1.5453,1.5453,1.5452,1.5453
EURCAD,20050531,184300,1.5454,1.5454,1.5452,1.5452
EURCAD,20050531,184400,1.5451,1.5452,1.5450,1.5450
EURCAD,20050531,184500,1.5451,1.5458,1.5451,1.5458
EURCAD,20050531,184600,1.5457,1.5457,1.5454,1.5455
EURCAD,20050531,184700,1.5454,1.5458,1.5454,1.5456
EURCAD,20050531,184800,1.5455,1.5455,1.5449,1.5449
EURCAD,20050531,184900,1.5450,1.5450,1.5447,1.5447
EURCAD,20050531,185000,1.5446,1.5447,1.5443,1.5447
EURCAD,20050531,185100,1.5448,1.5448,1.5446,1.5447
EURCAD,20050531,185200,1.5446,1.5446,1.5446,1.5446
EURCAD,20050531,185300,1.5447,1.5449,1.5446,1.5448
EURCAD,20050531,185400,1.5449,1.5449,1.5446,1.5447
EURCAD,20050531,185500,1.5446,1.5447,1.5446,1.5447
EURCAD,20050531,185600,1.5448,1.5448,1.5446,1.5446
EURCAD,20050531,185700,1.5447,1.5449,1.5447,1.5449
EURCAD,20050531,185800,1.5450,1.5453,1.5450,1.5453
EURCAD,20050531,185900,1.5452,1.5452,1.5449,1.5450
EURCAD,20050531,190000,1.5451,1.5454,1.5451,1.5454
EURCAD,20050531,190100,1.5453,1.5453,1.5452,1.5452
EURCAD,20050531,190200,1.5451,1.5451,1.5449,1.5449
EURCAD,20050531,190300,1.5449,1.5449,1.5448,1.5449
EURCAD,20050531,190400,1.5448,1.5449,1.5448,1.5449
EURCAD,20050531,190500,1.5450,1.5453,1.5449,1.5453
EURCAD,20050531,190600,1.5454,1.5454,1.5452,1.5453
EURCAD,20050531,190700,1.5452,1.5454,1.5452,1.5452
EURCAD,20050531,190800,1.5452,1.5452,1.5452,1.5452
EURCAD,20050531,190900,1.5451,1.5451,1.5449,1.5450
EURCAD,20050531,191000,1.5451,1.5451,1.5449,1.5449
EURCAD,20050531,191100,1.5448,1.5448,1.5445,1.5445
EURCAD,20050531,191200,1.5444,1.5444,1.5440,1.5441
EURCAD,20050531,191300,1.5442,1.5443,1.5440,1.5440
EURCAD,20050531,191400,1.5439,1.5440,1.5439,1.5440
EURCAD,20050531,191500,1.5439,1.5439,1.5438,1.5438
EURCAD,20050531,191600,1.5437,1.5439,1.5437,1.5437
EURCAD,20050531,191700,1.5438,1.5439,1.5437,1.5437
EURCAD,20050531,191800,1.5438,1.5440,1.5438,1.5439
EURCAD,20050531,191900,1.5438,1.5439,1.5438,1.5439
EURCAD,20050531,192000,1.5440,1.5440,1.5439,1.5439
EURCAD,20050531,192100,1.5438,1.5438,1.5437,1.5437
EURCAD,20050531,192200,1.5436,1.5436,1.5429,1.5430
EURCAD,20050531,192300,1.5431,1.5432,1.5431,1.5432
EURCAD,20050531,192400,1.5433,1.5437,1.5433,1.5437
EURCAD,20050531,192500,1.5436,1.5436,1.5433,1.5433
EURCAD,20050531,192600,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,192700,1.5432,1.5434,1.5432,1.5434
EURCAD,20050531,192800,1.5433,1.5433,1.5426,1.5426
EURCAD,20050531,192900,1.5425,1.5426,1.5424,1.5425
EURCAD,20050531,193000,1.5426,1.5426,1.5424,1.5425
EURCAD,20050531,193100,1.5426,1.5426,1.5425,1.5426
EURCAD,20050531,193200,1.5427,1.5428,1.5426,1.5426
EURCAD,20050531,193300,1.5427,1.5428,1.5427,1.5428
EURCAD,20050531,193400,1.5427,1.5427,1.5427,1.5427
EURCAD,20050531,193500,1.5427,1.5428,1.5425,1.5425
EURCAD,20050531,193600,1.5426,1.5427,1.5425,1.5427
EURCAD,20050531,193700,1.5426,1.5426,1.5424,1.5424
EURCAD,20050531,193800,1.5425,1.5425,1.5424,1.5424
EURCAD,20050531,193900,1.5425,1.5425,1.5424,1.5424
EURCAD,20050531,194000,1.5425,1.5426,1.5424,1.5426
EURCAD,20050531,194100,1.5427,1.5428,1.5426,1.5428
EURCAD,20050531,194200,1.5429,1.5430,1.5427,1.5428
EURCAD,20050531,194300,1.5427,1.5427,1.5424,1.5426
EURCAD,20050531,194400,1.5425,1.5426,1.5425,1.5425
EURCAD,20050531,194500,1.5424,1.5426,1.5424,1.5424
EURCAD,20050531,194600,1.5423,1.5423,1.5421,1.5423
EURCAD,20050531,194700,1.5424,1.5427,1.5422,1.5426
EURCAD,20050531,194800,1.5427,1.5430,1.5427,1.5427
EURCAD,20050531,194900,1.5428,1.5433,1.5428,1.5433
EURCAD,20050531,195000,1.5434,1.5436,1.5433,1.5435
EURCAD,20050531,195100,1.5434,1.5434,1.5432,1.5432
EURCAD,20050531,195200,1.5433,1.5435,1.5432,1.5434
EURCAD,20050531,195300,1.5433,1.5433,1.5431,1.5431
EURCAD,20050531,195400,1.5430,1.5431,1.5429,1.5431
EURCAD,20050531,195500,1.5432,1.5434,1.5432,1.5434
EURCAD,20050531,195600,1.5435,1.5436,1.5433,1.5434
EURCAD,20050531,195700,1.5435,1.5435,1.5433,1.5433
EURCAD,20050531,195800,1.5432,1.5432,1.5428,1.5429
EURCAD,20050531,195900,1.5428,1.5430,1.5428,1.5428
EURCAD,20050531,200000,1.5427,1.5427,1.5422,1.5422
EURCAD,20050531,200100,1.5421,1.5423,1.5420,1.5422
EURCAD,20050531,200200,1.5423,1.5424,1.5422,1.5422
EURCAD,20050531,200300,1.5423,1.5423,1.5420,1.5421
EURCAD,20050531,200400,1.5420,1.5420,1.5419,1.5420
EURCAD,20050531,200500,1.5421,1.5424,1.5421,1.5422
EURCAD,20050531,200600,1.5423,1.5424,1.5423,1.5423
EURCAD,20050531,200700,1.5422,1.5426,1.5422,1.5426
EURCAD,20050531,200800,1.5425,1.5425,1.5424,1.5424
EURCAD,20050531,200900,1.5425,1.5425,1.5423,1.5425
EURCAD,20050531,201000,1.5427,1.5427,1.5423,1.5424
EURCAD,20050531,201100,1.5425,1.5425,1.5423,1.5424
EURCAD,20050531,201200,1.5423,1.5426,1.5423,1.5425
EURCAD,20050531,201300,1.5424,1.5425,1.5422,1.5425
EURCAD,20050531,201400,1.5426,1.5428,1.5426,1.5428
EURCAD,20050531,201500,1.5427,1.5428,1.5426,1.5428
EURCAD,20050531,201600,1.5427,1.5427,1.5424,1.5424
EURCAD,20050531,201700,1.5425,1.5425,1.5425,1.5425
EURCAD,20050531,201800,1.5424,1.5425,1.5423,1.5424
EURCAD,20050531,201900,1.5422,1.5423,1.5422,1.5423
EURCAD,20050531,202000,1.5424,1.5425,1.5423,1.5423
EURCAD,20050531,202100,1.5424,1.5425,1.5420,1.5421
EURCAD,20050531,202200,1.5420,1.5421,1.5420,1.5420
EURCAD,20050531,202300,1.5419,1.5419,1.5416,1.5419
EURCAD,20050531,202400,1.5418,1.5421,1.5418,1.5420
EURCAD,20050531,202500,1.5419,1.5422,1.5419,1.5419
EURCAD,20050531,202600,1.5420,1.5421,1.5420,1.5421
EURCAD,20050531,202700,1.5422,1.5423,1.5421,1.5423
EURCAD,20050531,202800,1.5424,1.5424,1.5422,1.5423
EURCAD,20050531,202900,1.5422,1.5423,1.5415,1.5415
EURCAD,20050531,203000,1.5414,1.5418,1.5414,1.5417
EURCAD,20050531,203100,1.5416,1.5419,1.5416,1.5419
EURCAD,20050531,203200,1.5418,1.5418,1.5416,1.5418
EURCAD,20050531,203300,1.5417,1.5417,1.5415,1.5415
EURCAD,20050531,203400,1.5416,1.5418,1.5416,1.5416
EURCAD,20050531,203500,1.5415,1.5421,1.5415,1.5420
EURCAD,20050531,203600,1.5421,1.5421,1.5420,1.5420
EURCAD,20050531,203700,1.5421,1.5425,1.5420,1.5424
EURCAD,20050531,203800,1.5423,1.5428,1.5423,1.5428
EURCAD,20050531,203900,1.5427,1.5427,1.5422,1.5426
EURCAD,20050531,204000,1.5428,1.5429,1.5427,1.5429
EURCAD,20050531,204100,1.5430,1.5430,1.5426,1.5426
EURCAD,20050531,204200,1.5425,1.5425,1.5423,1.5424
EURCAD,20050531,204300,1.5425,1.5426,1.5425,1.5425
EURCAD,20050531,204400,1.5426,1.5426,1.5425,1.5425
EURCAD,20050531,204500,1.5426,1.5428,1.5425,1.5427
EURCAD,20050531,204600,1.5426,1.5428,1.5426,1.5428
EURCAD,20050531,204700,1.5427,1.5429,1.5427,1.5429
EURCAD,20050531,204800,1.5428,1.5430,1.5428,1.5430
EURCAD,20050531,204900,1.5429,1.5429,1.5428,1.5429
EURCAD,20050531,205000,1.5427,1.5427,1.5425,1.5425
EURCAD,20050531,205100,1.5424,1.5426,1.5424,1.5426
EURCAD,20050531,205200,1.5425,1.5425,1.5424,1.5425
EURCAD,20050531,205300,1.5426,1.5426,1.5425,1.5425
EURCAD,20050531,205400,1.5424,1.5426,1.5424,1.5424
EURCAD,20050531,205500,1.5425,1.5426,1.5423,1.5423
EURCAD,20050531,205600,1.5422,1.5422,1.5420,1.5422
EURCAD,20050531,205700,1.5421,1.5425,1.5421,1.5425
EURCAD,20050531,205800,1.5424,1.5426,1.5424,1.5424
EURCAD,20050531,205900,1.5425,1.5425,1.5424,1.5425
EURCAD,20050531,210000,1.5424,1.5424,1.5420,1.5422
EURCAD,20050531,210100,1.5423,1.5424,1.5422,1.5422
EURCAD,20050531,210200,1.5423,1.5423,1.5423,1.5423
EURCAD,20050531,210300,1.5424,1.5426,1.5424,1.5426
EURCAD,20050531,210400,1.5427,1.5429,1.5427,1.5428
EURCAD,20050531,210500,1.5429,1.5429,1.5427,1.5428
EURCAD,20050531,210600,1.5427,1.5427,1.5425,1.5425
EURCAD,20050531,210700,1.5426,1.5428,1.5426,1.5428
EURCAD,20050531,210800,1.5429,1.5429,1.5428,1.5428
EURCAD,20050531,210900,1.5429,1.5430,1.5429,1.5430
EURCAD,20050531,211000,1.5431,1.5432,1.5431,1.5431
EURCAD,20050531,211100,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,211200,1.5433,1.5433,1.5433,1.5433
EURCAD,20050531,211300,1.5433,1.5433,1.5433,1.5433
EURCAD,20050531,211400,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,211500,1.5432,1.5432,1.5431,1.5432
EURCAD,20050531,211600,1.5433,1.5437,1.5433,1.5436
EURCAD,20050531,211700,1.5437,1.5437,1.5436,1.5436
EURCAD,20050531,211800,1.5437,1.5443,1.5436,1.5443
EURCAD,20050531,211900,1.5444,1.5444,1.5440,1.5440
EURCAD,20050531,212000,1.5439,1.5440,1.5438,1.5439
EURCAD,20050531,212100,1.5438,1.5440,1.5438,1.5440
EURCAD,20050531,212200,1.5439,1.5440,1.5439,1.5440
EURCAD,20050531,212300,1.5440,1.5440,1.5440,1.5440
EURCAD,20050531,212400,1.5441,1.5442,1.5440,1.5440
EURCAD,20050531,212500,1.5441,1.5441,1.5440,1.5440
EURCAD,20050531,212600,1.5441,1.5441,1.5441,1.5441
EURCAD,20050531,212700,1.5441,1.5441,1.5441,1.5441
EURCAD,20050531,212800,1.5441,1.5441,1.5440,1.5440
EURCAD,20050531,212900,1.5439,1.5439,1.5438,1.5439
EURCAD,20050531,213000,1.5438,1.5438,1.5436,1.5437
EURCAD,20050531,213100,1.5436,1.5436,1.5435,1.5436
EURCAD,20050531,213200,1.5437,1.5440,1.5437,1.5440
EURCAD,20050531,213300,1.5441,1.5441,1.5440,1.5440
EURCAD,20050531,213400,1.5439,1.5439,1.5438,1.5438
EURCAD,20050531,213500,1.5437,1.5437,1.5434,1.5434
EURCAD,20050531,213600,1.5434,1.5434,1.5434,1.5434
EURCAD,20050531,213700,1.5435,1.5436,1.5435,1.5435
EURCAD,20050531,213800,1.5436,1.5438,1.5436,1.5438
EURCAD,20050531,213900,1.5437,1.5437,1.5437,1.5437
EURCAD,20050531,214000,1.5436,1.5437,1.5436,1.5437
EURCAD,20050531,214100,1.5436,1.5437,1.5436,1.5436
EURCAD,20050531,214200,1.5437,1.5437,1.5435,1.5435
EURCAD,20050531,214300,1.5435,1.5436,1.5435,1.5436
EURCAD,20050531,214400,1.5435,1.5436,1.5435,1.5436
EURCAD,20050531,214500,1.5435,1.5437,1.5435,1.5436
EURCAD,20050531,214600,1.5436,1.5437,1.5436,1.5437
EURCAD,20050531,214700,1.5438,1.5438,1.5438,1.5438
EURCAD,20050531,214800,1.5438,1.5439,1.5438,1.5439
EURCAD,20050531,214900,1.5439,1.5439,1.5439,1.5439
EURCAD,20050531,215000,1.5438,1.5438,1.5437,1.5437
EURCAD,20050531,215100,1.5438,1.5438,1.5438,1.5438
EURCAD,20050531,215200,1.5439,1.5440,1.5438,1.5439
EURCAD,20050531,215300,1.5438,1.5440,1.5438,1.5439
EURCAD,20050531,215400,1.5438,1.5439,1.5438,1.5439
EURCAD,20050531,215500,1.5438,1.5439,1.5438,1.5439
EURCAD,20050531,215600,1.5440,1.5443,1.5440,1.5441
EURCAD,20050531,215700,1.5442,1.5442,1.5441,1.5441
EURCAD,20050531,215800,1.5441,1.5442,1.5441,1.5442
EURCAD,20050531,215900,1.5443,1.5443,1.5443,1.5443
EURCAD,20050531,220000,1.5444,1.5445,1.5443,1.5445
EURCAD,20050531,220100,1.5444,1.5444,1.5444,1.5444
EURCAD,20050531,220200,1.5444,1.5444,1.5444,1.5444
EURCAD,20050531,220300,1.5444,1.5444,1.5442,1.5442
EURCAD,20050531,220400,1.5443,1.5444,1.5443,1.5444
EURCAD,20050531,220500,1.5443,1.5443,1.5440,1.5441
EURCAD,20050531,220600,1.5440,1.5440,1.5440,1.5440
EURCAD,20050531,220700,1.5439,1.5439,1.5434,1.5435
EURCAD,20050531,220800,1.5436,1.5436,1.5434,1.5434
EURCAD,20050531,220900,1.5433,1.5434,1.5433,1.5434
EURCAD,20050531,221000,1.5433,1.5433,1.5429,1.5430
EURCAD,20050531,221100,1.5431,1.5431,1.5431,1.5431
EURCAD,20050531,221200,1.5430,1.5432,1.5430,1.5432
EURCAD,20050531,221300,1.5431,1.5431,1.5430,1.5430
EURCAD,20050531,221400,1.5429,1.5429,1.5429,1.5429
EURCAD,20050531,221500,1.5430,1.5430,1.5429,1.5430
EURCAD,20050531,221600,1.5430,1.5430,1.5430,1.5430
EURCAD,20050531,221700,1.5430,1.5430,1.5430,1.5430
EURCAD,20050531,221800,1.5429,1.5430,1.5429,1.5430
EURCAD,20050531,221900,1.5430,1.5430,1.5430,1.5430
EURCAD,20050531,222000,1.5429,1.5429,1.5426,1.5427
EURCAD,20050531,222100,1.5426,1.5427,1.5426,1.5426
EURCAD,20050531,222200,1.5425,1.5425,1.5424,1.5424
EURCAD,20050531,222300,1.5423,1.5423,1.5421,1.5422
EURCAD,20050531,222400,1.5421,1.5422,1.5421,1.5422
EURCAD,20050531,222500,1.5422,1.5423,1.5422,1.5423
EURCAD,20050531,222600,1.5422,1.5423,1.5422,1.5423
EURCAD,20050531,222700,1.5423,1.5425,1.5423,1.5425
EURCAD,20050531,222800,1.5425,1.5425,1.5425,1.5425
EURCAD,20050531,222900,1.5426,1.5427,1.5426,1.5427
EURCAD,20050531,223000,1.5428,1.5429,1.5427,1.5429
EURCAD,20050531,223100,1.5428,1.5428,1.5428,1.5428
EURCAD,20050531,223200,1.5429,1.5430,1.5429,1.5429
EURCAD,20050531,223300,1.5430,1.5431,1.5429,1.5430
EURCAD,20050531,223400,1.5431,1.5431,1.5430,1.5430
EURCAD,20050531,223500,1.5429,1.5430,1.5429,1.5429
EURCAD,20050531,223600,1.5430,1.5431,1.5430,1.5431
EURCAD,20050531,223700,1.5431,1.5431,1.5431,1.5431
EURCAD,20050531,223800,1.5431,1.5431,1.5430,1.5430
EURCAD,20050531,223900,1.5431,1.5432,1.5431,1.5432
EURCAD,20050531,224000,1.5433,1.5433,1.5431,1.5431
EURCAD,20050531,224100,1.5432,1.5433,1.5432,1.5432
EURCAD,20050531,224200,1.5431,1.5431,1.5429,1.5429
EURCAD,20050531,224300,1.5430,1.5433,1.5430,1.5433
EURCAD,20050531,224400,1.5434,1.5436,1.5434,1.5435
EURCAD,20050531,224500,1.5436,1.5436,1.5435,1.5435
EURCAD,20050531,224600,1.5436,1.5436,1.5435,1.5435
EURCAD,20050531,224700,1.5436,1.5436,1.5435,1.5435
EURCAD,20050531,224800,1.5436,1.5439,1.5436,1.5439
EURCAD,20050531,224900,1.5438,1.5439,1.5437,1.5438
EURCAD,20050531,225000,1.5438,1.5438,1.5438,1.5438
EURCAD,20050531,225100,1.5437,1.5438,1.5437,1.5437
EURCAD,20050531,225200,1.5436,1.5436,1.5436,1.5436
EURCAD,20050531,225300,1.5437,1.5437,1.5437,1.5437
EURCAD,20050531,225400,1.5438,1.5438,1.5438,1.5438
EURCAD,20050531,225500,1.5438,1.5438,1.5438,1.5438
EURCAD,20050531,225600,1.5438,1.5439,1.5438,1.5439
EURCAD,20050531,225700,1.5440,1.5440,1.5439,1.5439
EURCAD,20050531,225800,1.5440,1.5440,1.5438,1.5438
EURCAD,20050531,225900,1.5439,1.5439,1.5438,1.5438
EURCAD,20050531,230000,1.5437,1.5438,1.5436,1.5436
EURCAD,20050531,230100,1.5435,1.5436,1.5435,1.5435
EURCAD,20050531,230200,1.5434,1.5434,1.5431,1.5431
EURCAD,20050531,230300,1.5432,1.5434,1.5432,1.5434
EURCAD,20050531,230400,1.5434,1.5434,1.5433,1.5433
EURCAD,20050531,230500,1.5432,1.5432,1.5429,1.5431
EURCAD,20050531,230600,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,230700,1.5434,1.5434,1.5431,1.5431
EURCAD,20050531,230800,1.5430,1.5431,1.5429,1.5431
EURCAD,20050531,230900,1.5430,1.5434,1.5430,1.5433
EURCAD,20050531,231000,1.5434,1.5435,1.5434,1.5435
EURCAD,20050531,231100,1.5435,1.5435,1.5434,1.5434
EURCAD,20050531,231200,1.5434,1.5434,1.5434,1.5434
EURCAD,20050531,231300,1.5433,1.5433,1.5432,1.5433
EURCAD,20050531,231400,1.5433,1.5434,1.5433,1.5434
EURCAD,20050531,231500,1.5433,1.5434,1.5433,1.5434
EURCAD,20050531,231600,1.5433,1.5434,1.5433,1.5434
EURCAD,20050531,231700,1.5435,1.5435,1.5435,1.5435
EURCAD,20050531,231800,1.5436,1.5436,1.5436,1.5436
EURCAD,20050531,231900,1.5435,1.5437,1.5435,1.5437
EURCAD,20050531,232000,1.5438,1.5438,1.5436,1.5436
EURCAD,20050531,232100,1.5436,1.5436,1.5436,1.5436
EURCAD,20050531,232200,1.5436,1.5436,1.5436,1.5436
EURCAD,20050531,232300,1.5435,1.5436,1.5434,1.5436
EURCAD,20050531,232400,1.5437,1.5437,1.5435,1.5436
EURCAD,20050531,232500,1.5435,1.5435,1.5435,1.5435
EURCAD,20050531,232600,1.5435,1.5436,1.5435,1.5435
EURCAD,20050531,232700,1.5436,1.5439,1.5435,1.5439
EURCAD,20050531,232800,1.5438,1.5438,1.5433,1.5433
EURCAD,20050531,232900,1.5432,1.5432,1.5431,1.5432
EURCAD,20050531,233000,1.5431,1.5431,1.5430,1.5430
EURCAD,20050531,233100,1.5429,1.5429,1.5427,1.5427
EURCAD,20050531,233200,1.5426,1.5426,1.5425,1.5426
EURCAD,20050531,233300,1.5427,1.5429,1.5427,1.5429
EURCAD,20050531,233400,1.5428,1.5429,1.5428,1.5429
EURCAD,20050531,233500,1.5428,1.5429,1.5428,1.5429
EURCAD,20050531,233600,1.5430,1.5430,1.5428,1.5428
EURCAD,20050531,233700,1.5429,1.5430,1.5429,1.5429
EURCAD,20050531,233800,1.5430,1.5430,1.5429,1.5429
EURCAD,20050531,233900,1.5428,1.5428,1.5428,1.5428
EURCAD,20050531,234000,1.5427,1.5428,1.5425,1.5428
EURCAD,20050531,234100,1.5429,1.5434,1.5429,1.5433
EURCAD,20050531,234200,1.5434,1.5434,1.5432,1.5434
EURCAD,20050531,234300,1.5433,1.5434,1.5433,1.5433
EURCAD,20050531,234400,1.5432,1.5432,1.5429,1.5429
EURCAD,20050531,234500,1.5428,1.5431,1.5428,1.5431
EURCAD,20050531,234600,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,234700,1.5434,1.5434,1.5433,1.5434
EURCAD,20050531,234800,1.5435,1.5435,1.5430,1.5430
EURCAD,20050531,234900,1.5428,1.5430,1.5426,1.5430
EURCAD,20050531,235000,1.5431,1.5433,1.5431,1.5433
EURCAD,20050531,235100,1.5434,1.5435,1.5434,1.5435
EURCAD,20050531,235200,1.5434,1.5434,1.5431,1.5431
EURCAD,20050531,235300,1.5432,1.5433,1.5431,1.5433
EURCAD,20050531,235400,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,235500,1.5432,1.5433,1.5432,1.5433
EURCAD,20050531,235600,1.5434,1.5434,1.5433,1.5434
EURCAD,20050531,235700,1.5433,1.5434,1.5433,1.5434
EURCAD,20050531,235800,1.5435,1.5435,1.5434,1.5434
EURCAD,20050531,235900,1.5435,1.5435,1.5434,1.5434
EURCAD,20050601,000000,1.5434,1.5434,1.5434,1.5434
AUDUSD,20050531,000100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050531,000200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,000300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050531,000400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050531,000500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050531,000600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,000700,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050531,000800,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050531,000900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,001000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,001100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,001200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,001300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,001400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050531,001500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,001600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050531,001700,0.7605,0.7606,0.7604,0.7604
AUDUSD,20050531,001800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050531,001900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,002000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,002100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,002200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050531,002300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,002400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050531,002500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,002600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,002700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050531,002800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,002900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050531,003000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050531,003100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,003200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,003300,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050531,003400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,003500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,003600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,003700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,003800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,003900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,004000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050531,004100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,004200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050531,004300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,004400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,004500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,004600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,004700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,004800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050531,004900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050531,005000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,005800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050531,005900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050531,010000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050531,010100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050531,010200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,010300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,010400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,010500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050531,010600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050531,010700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,010800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,010900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,011000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050531,011100,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050531,011200,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050531,011300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050531,011400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050531,011500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,011600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,011700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,011800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,011900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,012000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,012100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,012200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,012300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,012400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050531,012500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050531,012600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050531,012700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050531,012800,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050531,012900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050531,013000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050531,013100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050531,013200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050531,013300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050531,013400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050531,013500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050531,013600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050531,013700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050531,013800,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050531,013900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050531,014000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050531,014100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050531,014800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050531,014900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,015000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050531,015100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,015200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,015300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050531,015400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050531,015500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,015600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,015700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050531,015800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,015900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050531,020000,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050531,020100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050531,020200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050531,020300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050531,020400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050531,020500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050531,020600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050531,020700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050531,020800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050531,020900,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050531,021000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050531,021100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050531,021200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050531,021300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050531,021400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050531,021500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050531,021600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050531,021700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050531,021800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050531,021900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050531,022000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050531,022100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050531,022200,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050531,022300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050531,022400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050531,022500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050531,022600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050531,022700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050531,022800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050531,022900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050531,023000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050531,023100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050531,023200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050531,023300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050531,023400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050531,023500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050531,023600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050531,023700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050531,023800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050531,023900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050531,024000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050531,024100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050531,024200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050531,024300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050531,024400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050531,024500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050531,024600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050531,024700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050531,024800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050531,024900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050531,025000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050531,025100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050531,025200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050531,025300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050531,025400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050531,025500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050531,025600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050531,025700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050531,025800,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050531,025900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050531,030000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050531,030100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050531,030200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050531,030300,0.7585,0.7585,0.7575,0.7575
AUDUSD,20050531,030400,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050531,030500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,030600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050531,030700,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050531,030800,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050531,030900,0.7573,0.7573,0.7567,0.7569
AUDUSD,20050531,031000,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050531,031100,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050531,031200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,031300,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050531,031400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,031500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050531,031600,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050531,031700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050531,031800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050531,031900,0.7568,0.7570,0.7566,0.7570
AUDUSD,20050531,032000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,032100,0.7570,0.7570,0.7567,0.7568
AUDUSD,20050531,032200,0.7567,0.7568,0.7566,0.7566
AUDUSD,20050531,032300,0.7565,0.7565,0.7555,0.7561
AUDUSD,20050531,032400,0.7562,0.7563,0.7561,0.7561
AUDUSD,20050531,032500,0.7560,0.7560,0.7556,0.7556
AUDUSD,20050531,032600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050531,032700,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050531,032800,0.7559,0.7564,0.7559,0.7564
AUDUSD,20050531,032900,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050531,033000,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050531,033100,0.7564,0.7564,0.7554,0.7559
AUDUSD,20050531,033200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050531,033300,0.7558,0.7558,0.7554,0.7558
AUDUSD,20050531,033400,0.7558,0.7558,0.7553,0.7553
AUDUSD,20050531,033500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,033600,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050531,033700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,033800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,033900,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050531,034000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050531,034100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050531,034200,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050531,034300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,034400,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050531,034500,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050531,034600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050531,034700,0.7548,0.7548,0.7545,0.7546
AUDUSD,20050531,034800,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050531,034900,0.7545,0.7545,0.7542,0.7542
AUDUSD,20050531,035000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050531,035100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050531,035200,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050531,035300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050531,035400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050531,035500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050531,035600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050531,035700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050531,035800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050531,035900,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050531,040000,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050531,040100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050531,040200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050531,040300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050531,040400,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050531,040500,0.7555,0.7557,0.7555,0.7556
AUDUSD,20050531,040600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,040700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,040800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,040900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,041000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,041100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,041200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,041300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,041400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,041500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,041600,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050531,041700,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050531,041800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,041900,0.7553,0.7556,0.7553,0.7556
AUDUSD,20050531,042000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,042100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,042200,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050531,042300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050531,042400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,042500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,042600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,042700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,042800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,042900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,043000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,043100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,043200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,043300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,043400,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050531,043500,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050531,043600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,043700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050531,043800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050531,043900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050531,044000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050531,044100,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050531,044200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,044300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,044400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,044500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,044600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,044700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,044800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,044900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,045000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,045900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,050000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,050100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050531,050200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,050300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050531,050400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,050500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050531,050600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050531,050700,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050531,050800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,050900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050531,051000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,051100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,051200,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050531,051300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,051400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,051500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,051600,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,051700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,051800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,051900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,052000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,052100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,052400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,052900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,053000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,053100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,053200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,053300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,053400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050531,053500,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050531,053600,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050531,053700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,053800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,053900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,054000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,054100,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050531,054200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,054300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,054400,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050531,054500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,054600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,054700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,054800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,054900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,055000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,055100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,055200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,055300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,055400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050531,055500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,055600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,055700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,055800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,055900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050531,060000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,060100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,060200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,060300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050531,060400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,060500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,060600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050531,060700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,060800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,060900,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050531,061000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,061100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050531,061200,0.7563,0.7564,0.7562,0.7563
AUDUSD,20050531,061300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,061400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,061500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050531,061600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,061700,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,061800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050531,061900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050531,062000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050531,062100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050531,062200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,062300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,062400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050531,062500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,062600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050531,062700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,062800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,062900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,063000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,063100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,063200,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050531,063300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050531,063400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,063500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,063600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,063700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,063800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,063900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,064000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,064100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050531,064200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050531,064300,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050531,064400,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050531,064500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,064600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,064700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,064800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,064900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,065000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,065100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,065200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,065300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,065400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,065500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,065600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,065700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,065800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,065900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,070000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,070100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050531,070200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,070300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,070400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,070500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,070600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,070700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,070800,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050531,070900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,071000,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,071100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,071200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,071300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,071400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,071500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,071600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,071700,0.7555,0.7555,0.7552,0.7552
AUDUSD,20050531,071800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050531,071900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,072000,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050531,072100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050531,072200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050531,072300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050531,072400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050531,072500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050531,072600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,072700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050531,072800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,072900,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050531,073000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,073100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,073200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,073300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,073400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,073500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050531,073600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,073700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,073800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,073900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,074000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050531,074100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,074200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,074300,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050531,074400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,074500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050531,074600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,074700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,074800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,074900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,075000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,075100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,075200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,075300,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,075400,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050531,075500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,075600,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050531,075700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,075800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,075900,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050531,080000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,080100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,080200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050531,080300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,080400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,080500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050531,080600,0.7555,0.7555,0.7551,0.7551
AUDUSD,20050531,080700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050531,080800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,080900,0.7553,0.7556,0.7553,0.7556
AUDUSD,20050531,081000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,081100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,081200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,081300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,081400,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,081500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,081600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,081700,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,081800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,081900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,082000,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050531,082100,0.7557,0.7557,0.7554,0.7554
AUDUSD,20050531,082200,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050531,082300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,082400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,082500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050531,082600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,082700,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050531,082800,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050531,082900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,083000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,083100,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,083200,0.7555,0.7556,0.7554,0.7556
AUDUSD,20050531,083300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,083400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,083500,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,083600,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,083700,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050531,083800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,083900,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050531,084000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,084100,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050531,084200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050531,084300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,084400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,084500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,084600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050531,084700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050531,084800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050531,084900,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,085000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,085100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050531,085200,0.7555,0.7556,0.7554,0.7554
AUDUSD,20050531,085300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,085400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,085500,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050531,085600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,085700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,085800,0.7555,0.7557,0.7555,0.7556
AUDUSD,20050531,085900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,090000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,090100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,090200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,090300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,090400,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050531,090500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,090600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050531,090700,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050531,090800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050531,090900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050531,091000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,091100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,091200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,091300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050531,091400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,091500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,091600,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050531,091700,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050531,091800,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050531,091900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050531,092000,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050531,092100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050531,092200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050531,092300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050531,092400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,092500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,092600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050531,092700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,092800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,092900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,093000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,093100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,093200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,093300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,093400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,093500,0.7564,0.7566,0.7563,0.7566
AUDUSD,20050531,093600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,093700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,093800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,093900,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050531,094000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,094100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050531,094200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050531,094300,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050531,094400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050531,094500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,094600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,094700,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050531,094800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,094900,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050531,095000,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050531,095100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050531,095200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,095300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,095400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,095500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,095600,0.7566,0.7569,0.7566,0.7568
AUDUSD,20050531,095700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050531,095800,0.7567,0.7572,0.7567,0.7572
AUDUSD,20050531,095900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,100000,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,100100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,100200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050531,100300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050531,100400,0.7572,0.7573,0.7571,0.7573
AUDUSD,20050531,100500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,100600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050531,100700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,100800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050531,100900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050531,101000,0.7574,0.7575,0.7573,0.7573
AUDUSD,20050531,101100,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050531,101200,0.7573,0.7574,0.7572,0.7572
AUDUSD,20050531,101300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050531,101400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,101500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050531,101600,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050531,101700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,101800,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,101900,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,102000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050531,102100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,102200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,102300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,102400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,102500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050531,102600,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050531,102700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,102800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,102900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050531,103000,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050531,103100,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050531,103200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,103300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050531,103400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,103500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050531,103600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050531,103700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050531,103800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,103900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,104000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,104100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050531,104200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050531,104300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,104400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050531,104500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050531,104600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050531,104700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,104800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,104900,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050531,105000,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050531,105100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050531,105200,0.7578,0.7578,0.7576,0.7577
AUDUSD,20050531,105300,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050531,105400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050531,105500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050531,105600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050531,105700,0.7576,0.7576,0.7574,0.7576
AUDUSD,20050531,105800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050531,105900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,110000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,110100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050531,110200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050531,110300,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050531,110400,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050531,110500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050531,110600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050531,110700,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050531,110800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,110900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050531,111000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,111100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,111200,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050531,111300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,111400,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050531,111500,0.7570,0.7571,0.7569,0.7569
AUDUSD,20050531,111600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050531,111700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,111800,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050531,111900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050531,112000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050531,112100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,112200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,112300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,112400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,112500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,112600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,112700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,112800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,112900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,113000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,113100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,113200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,113300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,113400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,113500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,113600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,113700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,113800,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050531,113900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,114000,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050531,114100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050531,114200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,114300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,114400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050531,114500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,114600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,114700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050531,114800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,114900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,115000,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050531,115100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,115200,0.7565,0.7565,0.7562,0.7563
AUDUSD,20050531,115300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,115400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050531,115500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,115600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,115700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050531,115800,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050531,115900,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050531,120000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,120100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,120200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,120300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050531,120400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,120500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050531,120600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,120700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,120800,0.7564,0.7564,0.7561,0.7561
AUDUSD,20050531,120900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,121000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050531,121100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050531,121200,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050531,121300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,121400,0.7561,0.7561,0.7558,0.7558
AUDUSD,20050531,121500,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,121600,0.7556,0.7556,0.7554,0.7556
AUDUSD,20050531,121700,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,121800,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050531,121900,0.7557,0.7559,0.7556,0.7558
AUDUSD,20050531,122000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050531,122100,0.7559,0.7561,0.7558,0.7561
AUDUSD,20050531,122200,0.7562,0.7562,0.7558,0.7558
AUDUSD,20050531,122300,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050531,122400,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050531,122500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,122600,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050531,122700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,122800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050531,122900,0.7558,0.7560,0.7558,0.7558
AUDUSD,20050531,123000,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050531,123100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050531,123200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,123300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,123400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,123500,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050531,123600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,123700,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050531,123800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050531,123900,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050531,124000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,124100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,124200,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050531,124300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,124400,0.7559,0.7561,0.7558,0.7561
AUDUSD,20050531,124500,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050531,124600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050531,124700,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050531,124800,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050531,124900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,125000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,125100,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050531,125200,0.7564,0.7565,0.7564,0.7564
AUDUSD,20050531,125300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,125400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,125500,0.7567,0.7571,0.7567,0.7571
AUDUSD,20050531,125600,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050531,125700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,125800,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050531,125900,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050531,130000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,130100,0.7569,0.7571,0.7569,0.7570
AUDUSD,20050531,130200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,130300,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,130400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,130500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,130600,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050531,130700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,130800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,130900,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050531,131000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050531,131100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050531,131200,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050531,131300,0.7570,0.7570,0.7568,0.7569
AUDUSD,20050531,131400,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050531,131500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050531,131600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050531,131700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050531,131800,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050531,131900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050531,132000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050531,132100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,132200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,132300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,132400,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050531,132500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,132600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050531,132700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,132800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,132900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,133000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050531,133100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,133200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,133300,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050531,133400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,133500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,133600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,133700,0.7562,0.7562,0.7558,0.7559
AUDUSD,20050531,133800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,133900,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050531,134000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,134100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,134200,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050531,134300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050531,134400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,134500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,134600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,134700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050531,134800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,134900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050531,135000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050531,135100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050531,135200,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050531,135300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,135400,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050531,135500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,135600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,135700,0.7555,0.7556,0.7554,0.7554
AUDUSD,20050531,135800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,135900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,140000,0.7554,0.7557,0.7554,0.7557
AUDUSD,20050531,140100,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050531,140200,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050531,140300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,140400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,140500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,140600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050531,140700,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050531,140800,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050531,140900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,141000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,141100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050531,141200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050531,141300,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050531,141400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,141500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050531,141600,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050531,141700,0.7561,0.7562,0.7559,0.7559
AUDUSD,20050531,141800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050531,141900,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050531,142000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,142100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050531,142200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,142300,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,142400,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050531,142500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,142600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,142700,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050531,142800,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050531,142900,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,143000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,143100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,143200,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050531,143300,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,143400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050531,143500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,143600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,143700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,143800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,143900,0.7554,0.7556,0.7554,0.7555
AUDUSD,20050531,144000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,144100,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050531,144200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,144300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,144400,0.7557,0.7558,0.7556,0.7558
AUDUSD,20050531,144500,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050531,144600,0.7557,0.7558,0.7556,0.7557
AUDUSD,20050531,144700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,144800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,144900,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050531,145000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,145100,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050531,145200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050531,145300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,145400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050531,145500,0.7560,0.7561,0.7559,0.7560
AUDUSD,20050531,145600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,145700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,145800,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050531,145900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,150000,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050531,150100,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,150200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,150300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,150400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,150500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050531,150600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,150700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050531,150800,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050531,150900,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050531,151000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,151100,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050531,151200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050531,151300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,151400,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050531,151500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050531,151600,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,151700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,151800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,151900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050531,152000,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,152100,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,152200,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050531,152300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050531,152400,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050531,152500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050531,152600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,152700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050531,152800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,152900,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050531,153000,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050531,153100,0.7554,0.7555,0.7553,0.7554
AUDUSD,20050531,153200,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050531,153300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050531,153400,0.7552,0.7552,0.7550,0.7552
AUDUSD,20050531,153500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050531,153600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050531,153700,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050531,153800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050531,153900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050531,154000,0.7548,0.7548,0.7544,0.7545
AUDUSD,20050531,154100,0.7545,0.7545,0.7540,0.7542
AUDUSD,20050531,154200,0.7543,0.7545,0.7543,0.7544
AUDUSD,20050531,154300,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050531,154400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050531,154500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050531,154600,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050531,154700,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050531,154800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050531,154900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050531,155000,0.7546,0.7546,0.7543,0.7543
AUDUSD,20050531,155100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050531,155200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050531,155300,0.7543,0.7545,0.7543,0.7544
AUDUSD,20050531,155400,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050531,155500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050531,155600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050531,155700,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050531,155800,0.7548,0.7553,0.7548,0.7553
AUDUSD,20050531,155900,0.7554,0.7557,0.7553,0.7553
AUDUSD,20050531,160000,0.7552,0.7552,0.7550,0.7552
AUDUSD,20050531,160100,0.7553,0.7553,0.7546,0.7546
AUDUSD,20050531,160200,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050531,160300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050531,160400,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050531,160500,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050531,160600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050531,160700,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050531,160800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,160900,0.7553,0.7553,0.7551,0.7553
AUDUSD,20050531,161000,0.7554,0.7558,0.7553,0.7557
AUDUSD,20050531,161100,0.7558,0.7559,0.7557,0.7559
AUDUSD,20050531,161200,0.7560,0.7560,0.7555,0.7555
AUDUSD,20050531,161300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,161400,0.7555,0.7555,0.7553,0.7555
AUDUSD,20050531,161500,0.7554,0.7554,0.7551,0.7551
AUDUSD,20050531,161600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050531,161700,0.7550,0.7551,0.7549,0.7550
AUDUSD,20050531,161800,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050531,161900,0.7550,0.7553,0.7550,0.7553
AUDUSD,20050531,162000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,162100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,162200,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050531,162300,0.7555,0.7559,0.7555,0.7557
AUDUSD,20050531,162400,0.7558,0.7561,0.7558,0.7560
AUDUSD,20050531,162500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,162600,0.7559,0.7562,0.7559,0.7560
AUDUSD,20050531,162700,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050531,162800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050531,162900,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050531,163000,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050531,163100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,163200,0.7560,0.7560,0.7558,0.7559
AUDUSD,20050531,163300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,163400,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050531,163500,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050531,163600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,163700,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050531,163800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050531,163900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,164000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050531,164100,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050531,164200,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,164300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050531,164400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050531,164500,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050531,164600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050531,164700,0.7571,0.7573,0.7570,0.7570
AUDUSD,20050531,164800,0.7569,0.7570,0.7567,0.7567
AUDUSD,20050531,164900,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050531,165000,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050531,165100,0.7570,0.7573,0.7570,0.7573
AUDUSD,20050531,165200,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050531,165300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,165400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050531,165500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,165600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050531,165700,0.7576,0.7576,0.7570,0.7570
AUDUSD,20050531,165800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050531,165900,0.7570,0.7573,0.7570,0.7573
AUDUSD,20050531,170000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050531,170100,0.7575,0.7579,0.7574,0.7575
AUDUSD,20050531,170200,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050531,170300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,170400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,170500,0.7573,0.7574,0.7571,0.7571
AUDUSD,20050531,170600,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050531,170700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050531,170800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,170900,0.7574,0.7581,0.7574,0.7581
AUDUSD,20050531,171000,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050531,171100,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050531,171200,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050531,171300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050531,171400,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050531,171500,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050531,171600,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050531,171700,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050531,171800,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050531,171900,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050531,172000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050531,172100,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050531,172200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050531,172300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050531,172400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050531,172500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050531,172600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050531,172700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050531,172800,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050531,172900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050531,173000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050531,173100,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050531,173200,0.7583,0.7587,0.7583,0.7587
AUDUSD,20050531,173300,0.7588,0.7589,0.7586,0.7587
AUDUSD,20050531,173400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050531,173500,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050531,173600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050531,173700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050531,173800,0.7588,0.7590,0.7587,0.7589
AUDUSD,20050531,173900,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050531,174000,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050531,174100,0.7586,0.7587,0.7582,0.7582
AUDUSD,20050531,174200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050531,174300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050531,174400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050531,174500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050531,174600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050531,174700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050531,174800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050531,174900,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050531,175000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050531,175100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050531,175200,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050531,175300,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050531,175400,0.7587,0.7587,0.7584,0.7586
AUDUSD,20050531,175500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050531,175600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050531,175700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050531,175800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050531,175900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050531,180000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050531,180100,0.7582,0.7584,0.7582,0.7582
AUDUSD,20050531,180200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050531,180300,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050531,180400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050531,180500,0.7580,0.7583,0.7580,0.7583
AUDUSD,20050531,180600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050531,180700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050531,180800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050531,180900,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050531,181000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,181100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050531,181200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050531,181300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050531,181400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050531,181500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050531,181600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050531,181700,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050531,181800,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050531,181900,0.7578,0.7578,0.7576,0.7577
AUDUSD,20050531,182000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050531,182100,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050531,182200,0.7578,0.7579,0.7576,0.7576
AUDUSD,20050531,182300,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050531,182400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,182500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050531,182600,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050531,182700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,182800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050531,182900,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050531,183000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,183100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050531,183200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050531,183300,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050531,183400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050531,183500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,183600,0.7573,0.7573,0.7570,0.7570
AUDUSD,20050531,183700,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050531,183800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,183900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050531,184000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050531,184100,0.7572,0.7572,0.7569,0.7569
AUDUSD,20050531,184200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050531,184300,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050531,184400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050531,184500,0.7569,0.7570,0.7565,0.7565
AUDUSD,20050531,184600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050531,184700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,184800,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050531,184900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,185000,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050531,185100,0.7562,0.7565,0.7562,0.7565
AUDUSD,20050531,185200,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050531,185300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050531,185400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050531,185500,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050531,185600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050531,185700,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050531,185800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050531,185900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,190000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050531,190100,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050531,190200,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050531,190300,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050531,190400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050531,190500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050531,190600,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050531,190700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050531,190800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050531,190900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050531,191000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050531,191100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050531,191200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050531,191300,0.7565,0.7565,0.7562,0.7562
AUDUSD,20050531,191400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050531,191500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,191600,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050531,191700,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050531,191800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,191900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,192000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050531,192100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050531,192200,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050531,192300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050531,192400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050531,192500,0.7565,0.7565,0.7563,0.7564
AUDUSD,20050531,192600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,192700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,192800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,192900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,193000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,193100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,193200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,193300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,193400,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,193500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050531,193600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,193700,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050531,193800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050531,193900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,194000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050531,194100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,194200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,194300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,194400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,194500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,194600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050531,194700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050531,194800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050531,194900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050531,195000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050531,195100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050531,195200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,195300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050531,195400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,195500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050531,195600,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050531,195700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050531,195800,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050531,195900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,200000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,200100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,200200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050531,200300,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050531,200400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050531,200500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050531,200600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050531,200700,0.7560,0.7562,0.7559,0.7561
AUDUSD,20050531,200800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050531,200900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050531,201000,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050531,201100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,201200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050531,201300,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050531,201400,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050531,201500,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050531,201600,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050531,201700,0.7553,0.7555,0.7553,0.7553
AUDUSD,20050531,201800,0.7553,0.7554,0.7552,0.7553
AUDUSD,20050531,201900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050531,202000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,202100,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050531,202200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,202300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050531,202400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,202500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,202600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,202700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,202800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,202900,0.7555,0.7559,0.7555,0.7558
AUDUSD,20050531,203000,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,203100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,203200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,203300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,203400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,203500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,203600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,203700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,203800,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050531,203900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,204000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,204100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,204200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,204300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,204400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,204500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,204600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,204700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,204800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,204900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050531,205000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050531,205100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050531,205200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,205300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050531,205400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050531,205500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,205600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,205700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,205800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,205900,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,210000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,210100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,210200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,210300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,210400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,210500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,210600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050531,210700,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,210800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,210900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,211000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050531,211100,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050531,211200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,211300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,211400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,211500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050531,211600,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050531,211700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,211800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,211900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,212000,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,212100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,212200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,212300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,212400,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,212500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,212600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,212700,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050531,212800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050531,212900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,213000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,213100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,213200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,213300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,213400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,213500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,213600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,213700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,213800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,213900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,214000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,214100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,214200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,214300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050531,214400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,214500,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050531,214600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,214700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050531,214800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,214900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,215000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,215100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,215200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,215300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,215400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050531,215500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050531,215600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050531,215700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,215800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,215900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050531,220000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050531,220100,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050531,220200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050531,220300,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050531,220400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050531,220500,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050531,220600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050531,220700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050531,220800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050531,220900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,221000,0.7549,0.7550,0.7547,0.7548
AUDUSD,20050531,221100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050531,221200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050531,221300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,221400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,221500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050531,221600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050531,221700,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050531,221800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050531,221900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050531,222000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050531,222100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050531,222200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050531,222300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,222400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050531,222500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050531,222600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050531,222700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050531,222800,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050531,222900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050531,223000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050531,223100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050531,223200,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050531,223300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050531,223400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050531,223500,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050531,223600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050531,223700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050531,223800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050531,223900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050531,224000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050531,224100,0.7553,0.7555,0.7553,0.7553
AUDUSD,20050531,224200,0.7554,0.7557,0.7553,0.7554
AUDUSD,20050531,224300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,224400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,224500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,224600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,224700,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,224800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,224900,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050531,225000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,225100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,225200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,225300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,225400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,225500,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,225600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050531,225700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,225800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,225900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,230000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,230100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,230200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050531,230300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,230400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,230500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,230600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,230700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,230800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,230900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,231000,0.7556,0.7560,0.7555,0.7557
AUDUSD,20050531,231100,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050531,231200,0.7561,0.7561,0.7554,0.7554
AUDUSD,20050531,231300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,231400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,231500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,231600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,231700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,231800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,231900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050531,232000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232600,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050531,232700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,232800,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,232900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,233000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,233100,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,233200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,233300,0.7555,0.7555,0.7552,0.7553
AUDUSD,20050531,233400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,233500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,233600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,233700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,233800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050531,233900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,234000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050531,234100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,234200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,234300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050531,234400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050531,234500,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050531,234600,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050531,234700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050531,234800,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050531,234900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,235000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,235100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050531,235200,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050531,235300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,235400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,235500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050531,235600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,235700,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050531,235800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050531,235900,0.7556,0.7559,0.7556,0.7558
AUDUSD,20050601,000000,0.7558,0.7558,0.7558,0.7558
AUDJPY,20050531,000100,82.11,82.11,82.11,82.11
AUDJPY,20050531,000200,82.12,82.12,82.12,82.12
AUDJPY,20050531,000300,82.12,82.12,82.11,82.12
AUDJPY,20050531,000400,82.12,82.12,82.11,82.11
AUDJPY,20050531,000500,82.12,82.12,82.11,82.11
AUDJPY,20050531,000600,82.12,82.12,82.11,82.12
AUDJPY,20050531,000700,82.11,82.11,82.11,82.11
AUDJPY,20050531,000800,82.11,82.11,82.11,82.11
AUDJPY,20050531,000900,82.11,82.11,82.10,82.10
AUDJPY,20050531,001000,82.11,82.11,82.11,82.11
AUDJPY,20050531,001100,82.11,82.11,82.11,82.11
AUDJPY,20050531,001200,82.10,82.11,82.10,82.11
AUDJPY,20050531,001300,82.11,82.11,82.11,82.11
AUDJPY,20050531,001400,82.11,82.12,82.11,82.12
AUDJPY,20050531,001500,82.11,82.11,82.11,82.11
AUDJPY,20050531,001600,82.11,82.12,82.11,82.12
AUDJPY,20050531,001700,82.11,82.11,82.11,82.11
AUDJPY,20050531,001800,82.12,82.12,82.12,82.12
AUDJPY,20050531,001900,82.11,82.11,82.11,82.11
AUDJPY,20050531,002000,82.11,82.11,82.11,82.11
AUDJPY,20050531,002100,82.11,82.11,82.11,82.11
AUDJPY,20050531,002200,82.11,82.11,82.11,82.11
AUDJPY,20050531,002300,82.11,82.12,82.11,82.11
AUDJPY,20050531,002400,82.12,82.12,82.11,82.11
AUDJPY,20050531,002500,82.11,82.11,82.11,82.11
AUDJPY,20050531,002600,82.11,82.11,82.11,82.11
AUDJPY,20050531,002700,82.11,82.11,82.10,82.11
AUDJPY,20050531,002800,82.11,82.11,82.10,82.10
AUDJPY,20050531,002900,82.09,82.10,82.09,82.09
AUDJPY,20050531,003000,82.10,82.11,82.10,82.11
AUDJPY,20050531,003100,82.10,82.11,82.10,82.11
AUDJPY,20050531,003200,82.10,82.10,82.10,82.10
AUDJPY,20050531,003300,82.11,82.11,82.09,82.09
AUDJPY,20050531,003400,82.10,82.10,82.10,82.10
AUDJPY,20050531,003500,82.10,82.11,82.10,82.10
AUDJPY,20050531,003600,82.10,82.10,82.10,82.10
AUDJPY,20050531,003800,82.10,82.10,82.10,82.10
AUDJPY,20050531,003900,82.10,82.10,82.09,82.09
AUDJPY,20050531,004000,82.09,82.09,82.09,82.09
AUDJPY,20050531,004100,82.10,82.10,82.09,82.10
AUDJPY,20050531,004200,82.10,82.10,82.10,82.10
AUDJPY,20050531,004300,82.10,82.10,82.09,82.09
AUDJPY,20050531,004400,82.09,82.09,82.09,82.09
AUDJPY,20050531,004500,82.09,82.09,82.09,82.09
AUDJPY,20050531,004600,82.09,82.09,82.09,82.09
AUDJPY,20050531,004700,82.10,82.10,82.09,82.10
AUDJPY,20050531,004800,82.10,82.11,82.10,82.11
AUDJPY,20050531,004900,82.12,82.12,82.12,82.12
AUDJPY,20050531,005000,82.11,82.11,82.11,82.11
AUDJPY,20050531,005100,82.12,82.12,82.12,82.12
AUDJPY,20050531,005200,82.12,82.13,82.12,82.13
AUDJPY,20050531,005300,82.13,82.13,82.13,82.13
AUDJPY,20050531,005400,82.13,82.13,82.13,82.13
AUDJPY,20050531,005500,82.13,82.13,82.13,82.13
AUDJPY,20050531,005600,82.12,82.13,82.12,82.12
AUDJPY,20050531,005700,82.12,82.12,82.12,82.12
AUDJPY,20050531,005800,82.11,82.12,82.11,82.12
AUDJPY,20050531,005900,82.13,82.13,82.12,82.12
AUDJPY,20050531,010000,82.13,82.13,82.12,82.13
AUDJPY,20050531,010100,82.14,82.14,82.14,82.14
AUDJPY,20050531,010200,82.13,82.13,82.13,82.13
AUDJPY,20050531,010300,82.13,82.13,82.12,82.12
AUDJPY,20050531,010400,82.12,82.12,82.12,82.12
AUDJPY,20050531,010500,82.12,82.13,82.12,82.12
AUDJPY,20050531,010600,82.12,82.13,82.12,82.13
AUDJPY,20050531,010700,82.12,82.12,82.11,82.11
AUDJPY,20050531,010800,82.12,82.12,82.12,82.12
AUDJPY,20050531,010900,82.12,82.12,82.11,82.11
AUDJPY,20050531,011000,82.11,82.11,82.11,82.11
AUDJPY,20050531,011100,82.12,82.12,82.11,82.12
AUDJPY,20050531,011200,82.11,82.11,82.11,82.11
AUDJPY,20050531,011300,82.11,82.11,82.08,82.08
AUDJPY,20050531,011400,82.09,82.10,82.09,82.09
AUDJPY,20050531,011500,82.10,82.10,82.09,82.10
AUDJPY,20050531,011600,82.09,82.10,82.09,82.10
AUDJPY,20050531,011700,82.10,82.10,82.10,82.10
AUDJPY,20050531,011800,82.10,82.10,82.10,82.10
AUDJPY,20050531,011900,82.10,82.10,82.10,82.10
AUDJPY,20050531,012000,82.11,82.11,82.11,82.11
AUDJPY,20050531,012100,82.11,82.11,82.11,82.11
AUDJPY,20050531,012200,82.11,82.11,82.10,82.10
AUDJPY,20050531,012300,82.11,82.11,82.11,82.11
AUDJPY,20050531,012400,82.11,82.11,82.11,82.11
AUDJPY,20050531,012500,82.10,82.11,82.10,82.11
AUDJPY,20050531,012600,82.10,82.11,82.09,82.09
AUDJPY,20050531,012700,82.09,82.09,82.09,82.09
AUDJPY,20050531,012800,82.09,82.09,82.09,82.09
AUDJPY,20050531,012900,82.10,82.10,82.10,82.10
AUDJPY,20050531,013000,82.11,82.11,82.10,82.10
AUDJPY,20050531,013100,82.11,82.11,82.08,82.08
AUDJPY,20050531,013200,82.07,82.08,82.06,82.06
AUDJPY,20050531,013300,82.05,82.06,82.05,82.06
AUDJPY,20050531,013400,82.05,82.06,82.05,82.05
AUDJPY,20050531,013500,82.06,82.06,82.06,82.06
AUDJPY,20050531,013600,82.05,82.05,82.05,82.05
AUDJPY,20050531,013700,82.05,82.05,82.04,82.04
AUDJPY,20050531,013800,82.05,82.06,82.04,82.05
AUDJPY,20050531,013900,82.05,82.05,82.05,82.05
AUDJPY,20050531,014000,82.06,82.06,82.06,82.06
AUDJPY,20050531,014100,82.06,82.06,82.06,82.06
AUDJPY,20050531,014200,82.06,82.06,82.05,82.06
AUDJPY,20050531,014300,82.05,82.06,82.05,82.06
AUDJPY,20050531,014400,82.06,82.06,82.06,82.06
AUDJPY,20050531,014500,82.06,82.06,82.06,82.06
AUDJPY,20050531,014600,82.06,82.06,82.06,82.06
AUDJPY,20050531,014700,82.06,82.06,82.06,82.06
AUDJPY,20050531,014800,82.05,82.06,82.05,82.06
AUDJPY,20050531,014900,82.07,82.07,82.06,82.06
AUDJPY,20050531,015000,82.06,82.06,82.05,82.06
AUDJPY,20050531,015100,82.05,82.06,82.05,82.06
AUDJPY,20050531,015200,82.06,82.06,82.06,82.06
AUDJPY,20050531,015300,82.07,82.07,82.06,82.06
AUDJPY,20050531,015400,82.05,82.06,82.05,82.06
AUDJPY,20050531,015500,82.06,82.06,82.06,82.06
AUDJPY,20050531,015600,82.06,82.06,82.06,82.06
AUDJPY,20050531,015700,82.05,82.06,82.05,82.06
AUDJPY,20050531,015800,82.06,82.06,82.06,82.06
AUDJPY,20050531,015900,82.07,82.07,82.05,82.05
AUDJPY,20050531,020000,82.06,82.06,82.04,82.04
AUDJPY,20050531,020100,82.03,82.05,82.03,82.05
AUDJPY,20050531,020200,82.04,82.04,82.04,82.04
AUDJPY,20050531,020300,82.03,82.05,82.03,82.05
AUDJPY,20050531,020400,82.05,82.05,82.05,82.05
AUDJPY,20050531,020500,82.05,82.05,82.05,82.05
AUDJPY,20050531,020600,82.06,82.08,82.06,82.07
AUDJPY,20050531,020700,82.08,82.08,82.08,82.08
AUDJPY,20050531,020800,82.08,82.08,82.08,82.08
AUDJPY,20050531,020900,82.07,82.08,82.06,82.07
AUDJPY,20050531,021000,82.07,82.07,82.07,82.07
AUDJPY,20050531,021100,82.06,82.06,82.06,82.06
AUDJPY,20050531,021200,82.07,82.07,82.07,82.07
AUDJPY,20050531,021300,82.06,82.06,82.06,82.06
AUDJPY,20050531,021400,82.06,82.06,82.05,82.05
AUDJPY,20050531,021500,82.04,82.04,82.04,82.04
AUDJPY,20050531,021600,82.04,82.05,82.04,82.05
AUDJPY,20050531,021700,82.06,82.06,82.05,82.05
AUDJPY,20050531,021800,82.06,82.06,82.04,82.04
AUDJPY,20050531,021900,82.04,82.04,82.04,82.04
AUDJPY,20050531,022000,82.03,82.03,82.02,82.02
AUDJPY,20050531,022100,82.01,82.01,82.00,82.00
AUDJPY,20050531,022200,82.01,82.01,82.00,82.01
AUDJPY,20050531,022300,82.02,82.02,82.01,82.01
AUDJPY,20050531,022400,82.01,82.01,82.01,82.01
AUDJPY,20050531,022500,82.01,82.02,82.01,82.01
AUDJPY,20050531,022600,82.00,82.00,82.00,82.00
AUDJPY,20050531,022700,82.01,82.01,82.00,82.00
AUDJPY,20050531,022800,82.00,82.00,82.00,82.00
AUDJPY,20050531,022900,82.01,82.01,82.00,82.00
AUDJPY,20050531,023000,82.00,82.00,81.99,81.99
AUDJPY,20050531,023100,82.00,82.01,82.00,82.00
AUDJPY,20050531,023200,82.00,82.00,82.00,82.00
AUDJPY,20050531,023300,81.99,81.99,81.98,81.98
AUDJPY,20050531,023400,81.99,81.99,81.98,81.99
AUDJPY,20050531,023500,81.98,81.99,81.98,81.98
AUDJPY,20050531,023600,81.99,81.99,81.99,81.99
AUDJPY,20050531,023700,81.99,81.99,81.98,81.98
AUDJPY,20050531,023800,81.97,81.97,81.97,81.97
AUDJPY,20050531,023900,81.97,81.97,81.97,81.97
AUDJPY,20050531,024000,81.97,81.99,81.97,81.97
AUDJPY,20050531,024100,81.98,81.98,81.97,81.97
AUDJPY,20050531,024200,81.97,81.97,81.96,81.96
AUDJPY,20050531,024300,81.95,81.95,81.95,81.95
AUDJPY,20050531,024400,81.94,81.94,81.94,81.94
AUDJPY,20050531,024500,81.93,81.96,81.93,81.96
AUDJPY,20050531,024600,81.95,81.96,81.95,81.96
AUDJPY,20050531,024700,81.95,81.96,81.95,81.96
AUDJPY,20050531,024800,81.97,81.97,81.96,81.97
AUDJPY,20050531,024900,81.98,81.99,81.98,81.98
AUDJPY,20050531,025000,81.97,81.97,81.96,81.97
AUDJPY,20050531,025100,81.97,81.97,81.97,81.97
AUDJPY,20050531,025200,81.96,81.97,81.96,81.97
AUDJPY,20050531,025300,81.96,81.97,81.96,81.97
AUDJPY,20050531,025400,81.96,81.97,81.96,81.96
AUDJPY,20050531,025500,81.97,81.98,81.97,81.98
AUDJPY,20050531,025600,81.99,82.00,81.99,82.00
AUDJPY,20050531,025700,81.99,81.99,81.99,81.99
AUDJPY,20050531,025800,82.00,82.02,82.00,82.02
AUDJPY,20050531,025900,82.01,82.02,82.01,82.02
AUDJPY,20050531,030000,82.03,82.03,82.03,82.03
AUDJPY,20050531,030100,82.02,82.03,82.02,82.03
AUDJPY,20050531,030200,82.02,82.02,82.00,82.00
AUDJPY,20050531,030300,81.99,81.99,81.90,81.91
AUDJPY,20050531,030400,81.90,81.92,81.90,81.92
AUDJPY,20050531,030500,81.91,81.91,81.91,81.91
AUDJPY,20050531,030600,81.90,81.92,81.90,81.92
AUDJPY,20050531,030700,81.91,81.91,81.89,81.89
AUDJPY,20050531,030800,81.90,81.91,81.90,81.90
AUDJPY,20050531,030900,81.91,81.93,81.88,81.89
AUDJPY,20050531,031000,81.90,81.90,81.90,81.90
AUDJPY,20050531,031100,81.91,81.92,81.91,81.92
AUDJPY,20050531,031200,81.91,81.92,81.91,81.91
AUDJPY,20050531,031300,81.90,81.91,81.88,81.88
AUDJPY,20050531,031400,81.89,81.89,81.88,81.88
AUDJPY,20050531,031500,81.89,81.89,81.87,81.87
AUDJPY,20050531,031600,81.88,81.88,81.85,81.86
AUDJPY,20050531,031700,81.86,81.86,81.85,81.85
AUDJPY,20050531,031800,81.84,81.84,81.82,81.82
AUDJPY,20050531,031900,81.81,81.81,81.78,81.78
AUDJPY,20050531,032000,81.77,81.81,81.77,81.81
AUDJPY,20050531,032100,81.80,81.81,81.80,81.81
AUDJPY,20050531,032200,81.80,81.82,81.80,81.81
AUDJPY,20050531,032300,81.80,81.80,81.71,81.74
AUDJPY,20050531,032400,81.76,81.81,81.76,81.80
AUDJPY,20050531,032500,81.79,81.79,81.72,81.72
AUDJPY,20050531,032600,81.71,81.76,81.71,81.76
AUDJPY,20050531,032700,81.77,81.78,81.77,81.78
AUDJPY,20050531,032800,81.79,81.83,81.79,81.83
AUDJPY,20050531,032900,81.82,81.83,81.81,81.83
AUDJPY,20050531,033000,81.82,81.82,81.79,81.81
AUDJPY,20050531,033100,81.82,81.82,81.72,81.77
AUDJPY,20050531,033200,81.78,81.81,81.77,81.80
AUDJPY,20050531,033300,81.81,81.81,81.78,81.81
AUDJPY,20050531,033400,81.80,81.80,81.78,81.78
AUDJPY,20050531,033500,81.77,81.78,81.76,81.76
AUDJPY,20050531,033600,81.75,81.76,81.75,81.75
AUDJPY,20050531,033700,81.74,81.75,81.74,81.75
AUDJPY,20050531,033800,81.74,81.75,81.74,81.74
AUDJPY,20050531,033900,81.73,81.74,81.72,81.72
AUDJPY,20050531,034000,81.71,81.72,81.71,81.72
AUDJPY,20050531,034100,81.73,81.74,81.73,81.74
AUDJPY,20050531,034200,81.73,81.74,81.72,81.74
AUDJPY,20050531,034300,81.73,81.74,81.72,81.73
AUDJPY,20050531,034400,81.72,81.72,81.70,81.70
AUDJPY,20050531,034500,81.71,81.71,81.70,81.70
AUDJPY,20050531,034600,81.69,81.70,81.69,81.70
AUDJPY,20050531,034700,81.70,81.70,81.67,81.67
AUDJPY,20050531,034800,81.66,81.66,81.63,81.63
AUDJPY,20050531,034900,81.62,81.62,81.59,81.60
AUDJPY,20050531,035000,81.61,81.63,81.61,81.63
AUDJPY,20050531,035100,81.64,81.66,81.64,81.66
AUDJPY,20050531,035200,81.67,81.67,81.67,81.67
AUDJPY,20050531,035300,81.66,81.67,81.66,81.67
AUDJPY,20050531,035400,81.66,81.67,81.66,81.67
AUDJPY,20050531,035500,81.66,81.67,81.66,81.67
AUDJPY,20050531,035600,81.67,81.67,81.67,81.67
AUDJPY,20050531,035700,81.67,81.67,81.67,81.67
AUDJPY,20050531,035800,81.66,81.66,81.66,81.66
AUDJPY,20050531,035900,81.67,81.70,81.67,81.70
AUDJPY,20050531,040000,81.71,81.74,81.71,81.74
AUDJPY,20050531,040100,81.75,81.75,81.72,81.72
AUDJPY,20050531,040200,81.73,81.73,81.73,81.73
AUDJPY,20050531,040300,81.74,81.76,81.74,81.76
AUDJPY,20050531,040400,81.75,81.78,81.75,81.77
AUDJPY,20050531,040500,81.78,81.78,81.77,81.78
AUDJPY,20050531,040600,81.77,81.78,81.76,81.78
AUDJPY,20050531,040700,81.77,81.77,81.75,81.75
AUDJPY,20050531,040800,81.76,81.76,81.75,81.75
AUDJPY,20050531,040900,81.76,81.76,81.73,81.74
AUDJPY,20050531,041000,81.75,81.75,81.75,81.75
AUDJPY,20050531,041100,81.75,81.76,81.75,81.76
AUDJPY,20050531,041200,81.75,81.76,81.75,81.75
AUDJPY,20050531,041300,81.76,81.77,81.76,81.76
AUDJPY,20050531,041400,81.76,81.76,81.76,81.76
AUDJPY,20050531,041500,81.76,81.76,81.75,81.75
AUDJPY,20050531,041600,81.76,81.76,81.75,81.76
AUDJPY,20050531,041700,81.75,81.75,81.74,81.74
AUDJPY,20050531,041800,81.75,81.75,81.75,81.75
AUDJPY,20050531,041900,81.76,81.76,81.75,81.76
AUDJPY,20050531,042000,81.77,81.77,81.77,81.77
AUDJPY,20050531,042100,81.76,81.76,81.76,81.76
AUDJPY,20050531,042200,81.75,81.79,81.75,81.79
AUDJPY,20050531,042300,81.78,81.78,81.78,81.78
AUDJPY,20050531,042400,81.78,81.78,81.76,81.76
AUDJPY,20050531,042500,81.75,81.75,81.74,81.75
AUDJPY,20050531,042600,81.75,81.75,81.75,81.75
AUDJPY,20050531,042700,81.76,81.76,81.76,81.76
AUDJPY,20050531,042800,81.76,81.76,81.76,81.76
AUDJPY,20050531,042900,81.75,81.75,81.74,81.74
AUDJPY,20050531,043000,81.75,81.75,81.73,81.73
AUDJPY,20050531,043100,81.72,81.72,81.72,81.72
AUDJPY,20050531,043200,81.73,81.73,81.72,81.72
AUDJPY,20050531,043300,81.72,81.73,81.71,81.72
AUDJPY,20050531,043400,81.71,81.71,81.69,81.69
AUDJPY,20050531,043500,81.68,81.68,81.65,81.65
AUDJPY,20050531,043600,81.64,81.65,81.64,81.64
AUDJPY,20050531,043700,81.65,81.65,81.64,81.65
AUDJPY,20050531,043800,81.64,81.64,81.64,81.64
AUDJPY,20050531,043900,81.64,81.66,81.64,81.66
AUDJPY,20050531,044000,81.65,81.66,81.65,81.66
AUDJPY,20050531,044100,81.65,81.68,81.65,81.68
AUDJPY,20050531,044200,81.69,81.69,81.69,81.69
AUDJPY,20050531,044300,81.70,81.70,81.69,81.69
AUDJPY,20050531,044400,81.68,81.69,81.68,81.69
AUDJPY,20050531,044500,81.69,81.69,81.69,81.69
AUDJPY,20050531,044600,81.68,81.69,81.68,81.69
AUDJPY,20050531,044700,81.69,81.69,81.68,81.68
AUDJPY,20050531,044800,81.68,81.69,81.68,81.69
AUDJPY,20050531,044900,81.70,81.70,81.69,81.69
AUDJPY,20050531,045000,81.69,81.70,81.69,81.70
AUDJPY,20050531,045100,81.70,81.70,81.70,81.70
AUDJPY,20050531,045200,81.70,81.70,81.70,81.70
AUDJPY,20050531,045300,81.69,81.70,81.69,81.70
AUDJPY,20050531,045400,81.71,81.71,81.70,81.70
AUDJPY,20050531,045500,81.69,81.70,81.69,81.70
AUDJPY,20050531,045600,81.70,81.70,81.69,81.69
AUDJPY,20050531,045700,81.70,81.70,81.68,81.68
AUDJPY,20050531,045800,81.69,81.69,81.69,81.69
AUDJPY,20050531,045900,81.70,81.70,81.70,81.70
AUDJPY,20050531,050000,81.69,81.69,81.69,81.69
AUDJPY,20050531,050100,81.69,81.70,81.69,81.70
AUDJPY,20050531,050200,81.69,81.69,81.68,81.69
AUDJPY,20050531,050300,81.68,81.69,81.68,81.68
AUDJPY,20050531,050400,81.69,81.70,81.69,81.70
AUDJPY,20050531,050500,81.70,81.70,81.70,81.70
AUDJPY,20050531,050600,81.70,81.70,81.70,81.70
AUDJPY,20050531,050700,81.69,81.70,81.68,81.68
AUDJPY,20050531,050800,81.69,81.69,81.68,81.68
AUDJPY,20050531,050900,81.68,81.69,81.68,81.68
AUDJPY,20050531,051000,81.69,81.69,81.69,81.69
AUDJPY,20050531,051100,81.70,81.70,81.69,81.69
AUDJPY,20050531,051200,81.70,81.70,81.68,81.68
AUDJPY,20050531,051300,81.68,81.68,81.67,81.67
AUDJPY,20050531,051400,81.67,81.67,81.67,81.67
AUDJPY,20050531,051500,81.66,81.66,81.65,81.66
AUDJPY,20050531,051600,81.67,81.67,81.66,81.66
AUDJPY,20050531,051700,81.66,81.66,81.66,81.66
AUDJPY,20050531,051800,81.65,81.65,81.65,81.65
AUDJPY,20050531,051900,81.65,81.66,81.65,81.66
AUDJPY,20050531,052000,81.66,81.67,81.66,81.67
AUDJPY,20050531,052100,81.66,81.66,81.66,81.66
AUDJPY,20050531,052200,81.66,81.66,81.66,81.66
AUDJPY,20050531,052300,81.66,81.66,81.65,81.65
AUDJPY,20050531,052400,81.65,81.65,81.65,81.65
AUDJPY,20050531,052500,81.64,81.65,81.64,81.64
AUDJPY,20050531,052600,81.65,81.65,81.65,81.65
AUDJPY,20050531,052700,81.65,81.65,81.65,81.65
AUDJPY,20050531,052800,81.65,81.65,81.64,81.64
AUDJPY,20050531,052900,81.64,81.64,81.64,81.64
AUDJPY,20050531,053000,81.65,81.65,81.64,81.64
AUDJPY,20050531,053100,81.63,81.64,81.63,81.64
AUDJPY,20050531,053200,81.65,81.65,81.64,81.64
AUDJPY,20050531,053300,81.65,81.65,81.64,81.64
AUDJPY,20050531,053400,81.63,81.64,81.62,81.62
AUDJPY,20050531,053500,81.63,81.64,81.61,81.61
AUDJPY,20050531,053600,81.62,81.62,81.62,81.62
AUDJPY,20050531,053700,81.63,81.64,81.63,81.64
AUDJPY,20050531,053800,81.64,81.65,81.64,81.65
AUDJPY,20050531,053900,81.64,81.64,81.64,81.64
AUDJPY,20050531,054000,81.65,81.65,81.64,81.64
AUDJPY,20050531,054100,81.64,81.66,81.64,81.66
AUDJPY,20050531,054200,81.65,81.66,81.65,81.66
AUDJPY,20050531,054300,81.67,81.67,81.66,81.66
AUDJPY,20050531,054400,81.67,81.67,81.66,81.66
AUDJPY,20050531,054500,81.65,81.65,81.64,81.64
AUDJPY,20050531,054600,81.63,81.64,81.63,81.64
AUDJPY,20050531,054700,81.63,81.63,81.63,81.63
AUDJPY,20050531,054800,81.63,81.63,81.62,81.62
AUDJPY,20050531,054900,81.61,81.62,81.61,81.62
AUDJPY,20050531,055000,81.62,81.62,81.62,81.62
AUDJPY,20050531,055100,81.63,81.64,81.63,81.63
AUDJPY,20050531,055200,81.64,81.64,81.64,81.64
AUDJPY,20050531,055300,81.65,81.65,81.65,81.65
AUDJPY,20050531,055400,81.66,81.66,81.66,81.66
AUDJPY,20050531,055500,81.66,81.66,81.65,81.66
AUDJPY,20050531,055600,81.67,81.67,81.66,81.67
AUDJPY,20050531,055700,81.67,81.67,81.67,81.67
AUDJPY,20050531,055800,81.68,81.68,81.67,81.67
AUDJPY,20050531,055900,81.67,81.67,81.67,81.67
AUDJPY,20050531,060000,81.68,81.68,81.68,81.68
AUDJPY,20050531,060100,81.68,81.69,81.68,81.68
AUDJPY,20050531,060200,81.68,81.68,81.68,81.68
AUDJPY,20050531,060300,81.67,81.68,81.67,81.68
AUDJPY,20050531,060400,81.69,81.69,81.69,81.69
AUDJPY,20050531,060500,81.69,81.69,81.69,81.69
AUDJPY,20050531,060600,81.69,81.69,81.68,81.69
AUDJPY,20050531,060700,81.70,81.70,81.70,81.70
AUDJPY,20050531,060800,81.71,81.72,81.71,81.71
AUDJPY,20050531,060900,81.72,81.74,81.72,81.74
AUDJPY,20050531,061000,81.75,81.76,81.75,81.75
AUDJPY,20050531,061100,81.76,81.76,81.75,81.76
AUDJPY,20050531,061200,81.77,81.77,81.76,81.77
AUDJPY,20050531,061300,81.76,81.77,81.76,81.76
AUDJPY,20050531,061400,81.77,81.78,81.77,81.78
AUDJPY,20050531,061500,81.78,81.78,81.78,81.78
AUDJPY,20050531,061600,81.79,81.79,81.79,81.79
AUDJPY,20050531,061700,81.79,81.79,81.78,81.78
AUDJPY,20050531,061800,81.78,81.78,81.78,81.78
AUDJPY,20050531,061900,81.77,81.78,81.77,81.78
AUDJPY,20050531,062000,81.77,81.77,81.77,81.77
AUDJPY,20050531,062100,81.78,81.79,81.78,81.79
AUDJPY,20050531,062200,81.78,81.80,81.78,81.80
AUDJPY,20050531,062300,81.80,81.81,81.80,81.81
AUDJPY,20050531,062400,81.82,81.82,81.81,81.81
AUDJPY,20050531,062500,81.82,81.82,81.81,81.81
AUDJPY,20050531,062600,81.80,81.80,81.78,81.80
AUDJPY,20050531,062700,81.79,81.79,81.78,81.78
AUDJPY,20050531,062800,81.78,81.78,81.78,81.78
AUDJPY,20050531,062900,81.77,81.77,81.77,81.77
AUDJPY,20050531,063000,81.77,81.77,81.77,81.77
AUDJPY,20050531,063100,81.77,81.78,81.77,81.78
AUDJPY,20050531,063200,81.77,81.78,81.77,81.78
AUDJPY,20050531,063300,81.77,81.78,81.77,81.78
AUDJPY,20050531,063400,81.79,81.80,81.79,81.80
AUDJPY,20050531,063500,81.79,81.79,81.79,81.79
AUDJPY,20050531,063600,81.79,81.79,81.78,81.78
AUDJPY,20050531,063700,81.79,81.80,81.79,81.80
AUDJPY,20050531,063800,81.81,81.81,81.80,81.80
AUDJPY,20050531,063900,81.81,81.81,81.81,81.81
AUDJPY,20050531,064000,81.82,81.82,81.81,81.82
AUDJPY,20050531,064100,81.81,81.81,81.80,81.80
AUDJPY,20050531,064200,81.81,81.83,81.81,81.83
AUDJPY,20050531,064300,81.82,81.82,81.78,81.78
AUDJPY,20050531,064400,81.79,81.80,81.78,81.79
AUDJPY,20050531,064500,81.79,81.79,81.79,81.79
AUDJPY,20050531,064600,81.80,81.80,81.80,81.80
AUDJPY,20050531,064700,81.80,81.81,81.79,81.81
AUDJPY,20050531,064800,81.80,81.80,81.78,81.79
AUDJPY,20050531,064900,81.78,81.78,81.77,81.78
AUDJPY,20050531,065100,81.78,81.80,81.78,81.80
AUDJPY,20050531,065200,81.80,81.80,81.80,81.80
AUDJPY,20050531,065300,81.81,81.81,81.80,81.81
AUDJPY,20050531,065400,81.80,81.80,81.79,81.80
AUDJPY,20050531,065500,81.81,81.81,81.80,81.80
AUDJPY,20050531,065600,81.79,81.80,81.79,81.79
AUDJPY,20050531,065700,81.79,81.80,81.79,81.80
AUDJPY,20050531,065800,81.79,81.79,81.79,81.79
AUDJPY,20050531,065900,81.79,81.80,81.79,81.79
AUDJPY,20050531,070000,81.78,81.79,81.78,81.79
AUDJPY,20050531,070100,81.79,81.80,81.79,81.79
AUDJPY,20050531,070200,81.78,81.79,81.78,81.79
AUDJPY,20050531,070300,81.78,81.79,81.77,81.78
AUDJPY,20050531,070400,81.77,81.78,81.77,81.78
AUDJPY,20050531,070500,81.78,81.78,81.78,81.78
AUDJPY,20050531,070600,81.77,81.78,81.77,81.77
AUDJPY,20050531,070700,81.78,81.79,81.78,81.79
AUDJPY,20050531,070800,81.78,81.80,81.78,81.80
AUDJPY,20050531,070900,81.81,81.81,81.81,81.81
AUDJPY,20050531,071000,81.81,81.81,81.80,81.81
AUDJPY,20050531,071100,81.81,81.81,81.81,81.81
AUDJPY,20050531,071200,81.80,81.80,81.79,81.79
AUDJPY,20050531,071300,81.79,81.79,81.79,81.79
AUDJPY,20050531,071400,81.79,81.79,81.79,81.79
AUDJPY,20050531,071500,81.79,81.80,81.79,81.80
AUDJPY,20050531,071600,81.79,81.80,81.79,81.80
AUDJPY,20050531,071700,81.79,81.81,81.78,81.81
AUDJPY,20050531,071800,81.82,81.85,81.82,81.85
AUDJPY,20050531,071900,81.84,81.84,81.83,81.84
AUDJPY,20050531,072000,81.83,81.83,81.82,81.82
AUDJPY,20050531,072100,81.83,81.83,81.82,81.82
AUDJPY,20050531,072200,81.81,81.81,81.81,81.81
AUDJPY,20050531,072300,81.81,81.81,81.80,81.80
AUDJPY,20050531,072400,81.79,81.80,81.79,81.79
AUDJPY,20050531,072500,81.78,81.79,81.77,81.79
AUDJPY,20050531,072600,81.80,81.81,81.80,81.81
AUDJPY,20050531,072700,81.82,81.83,81.82,81.83
AUDJPY,20050531,072800,81.84,81.84,81.83,81.84
AUDJPY,20050531,072900,81.85,81.86,81.85,81.85
AUDJPY,20050531,073000,81.86,81.86,81.86,81.86
AUDJPY,20050531,073100,81.86,81.86,81.86,81.86
AUDJPY,20050531,073200,81.86,81.86,81.85,81.85
AUDJPY,20050531,073300,81.86,81.87,81.86,81.87
AUDJPY,20050531,073400,81.86,81.86,81.86,81.86
AUDJPY,20050531,073500,81.87,81.89,81.87,81.89
AUDJPY,20050531,073600,81.90,81.90,81.89,81.89
AUDJPY,20050531,073700,81.90,81.90,81.89,81.90
AUDJPY,20050531,073800,81.91,81.91,81.91,81.91
AUDJPY,20050531,073900,81.91,81.91,81.91,81.91
AUDJPY,20050531,074000,81.92,81.94,81.92,81.94
AUDJPY,20050531,074100,81.93,81.94,81.93,81.93
AUDJPY,20050531,074200,81.92,81.92,81.90,81.91
AUDJPY,20050531,074300,81.90,81.91,81.89,81.89
AUDJPY,20050531,074400,81.88,81.88,81.86,81.86
AUDJPY,20050531,074500,81.85,81.85,81.85,81.85
AUDJPY,20050531,074600,81.85,81.86,81.85,81.85
AUDJPY,20050531,074700,81.84,81.84,81.84,81.84
AUDJPY,20050531,074800,81.84,81.84,81.84,81.84
AUDJPY,20050531,074900,81.84,81.84,81.83,81.83
AUDJPY,20050531,075000,81.83,81.84,81.83,81.84
AUDJPY,20050531,075100,81.83,81.83,81.82,81.82
AUDJPY,20050531,075200,81.82,81.82,81.81,81.81
AUDJPY,20050531,075300,81.82,81.82,81.81,81.82
AUDJPY,20050531,075400,81.81,81.82,81.81,81.81
AUDJPY,20050531,075500,81.82,81.83,81.82,81.82
AUDJPY,20050531,075600,81.81,81.82,81.80,81.82
AUDJPY,20050531,075700,81.83,81.83,81.82,81.82
AUDJPY,20050531,075800,81.81,81.81,81.80,81.80
AUDJPY,20050531,075900,81.80,81.80,81.78,81.78
AUDJPY,20050531,080000,81.77,81.80,81.77,81.80
AUDJPY,20050531,080100,81.79,81.80,81.79,81.80
AUDJPY,20050531,080200,81.81,81.81,81.80,81.81
AUDJPY,20050531,080300,81.80,81.80,81.80,81.80
AUDJPY,20050531,080400,81.79,81.79,81.78,81.78
AUDJPY,20050531,080500,81.77,81.78,81.77,81.77
AUDJPY,20050531,080600,81.76,81.78,81.74,81.74
AUDJPY,20050531,080700,81.73,81.74,81.72,81.73
AUDJPY,20050531,080800,81.72,81.75,81.72,81.75
AUDJPY,20050531,080900,81.75,81.80,81.75,81.80
AUDJPY,20050531,081000,81.81,81.81,81.80,81.80
AUDJPY,20050531,081100,81.81,81.81,81.80,81.80
AUDJPY,20050531,081200,81.81,81.82,81.81,81.81
AUDJPY,20050531,081300,81.81,81.81,81.81,81.81
AUDJPY,20050531,081400,81.80,81.82,81.80,81.82
AUDJPY,20050531,081500,81.81,81.81,81.80,81.80
AUDJPY,20050531,081600,81.81,81.81,81.80,81.80
AUDJPY,20050531,081700,81.79,81.79,81.78,81.79
AUDJPY,20050531,081800,81.78,81.79,81.78,81.79
AUDJPY,20050531,081900,81.80,81.80,81.78,81.78
AUDJPY,20050531,082000,81.79,81.81,81.79,81.81
AUDJPY,20050531,082100,81.82,81.82,81.78,81.78
AUDJPY,20050531,082200,81.79,81.80,81.78,81.80
AUDJPY,20050531,082300,81.81,81.83,81.81,81.83
AUDJPY,20050531,082400,81.84,81.84,81.83,81.83
AUDJPY,20050531,082500,81.84,81.85,81.84,81.84
AUDJPY,20050531,082600,81.84,81.84,81.84,81.84
AUDJPY,20050531,082700,81.85,81.86,81.84,81.86
AUDJPY,20050531,082800,81.85,81.85,81.81,81.81
AUDJPY,20050531,082900,81.82,81.83,81.82,81.83
AUDJPY,20050531,083000,81.83,81.83,81.81,81.81
AUDJPY,20050531,083100,81.80,81.81,81.80,81.80
AUDJPY,20050531,083200,81.79,81.80,81.78,81.80
AUDJPY,20050531,083300,81.81,81.81,81.81,81.81
AUDJPY,20050531,083400,81.82,81.82,81.81,81.81
AUDJPY,20050531,083500,81.82,81.84,81.82,81.84
AUDJPY,20050531,083600,81.83,81.83,81.80,81.81
AUDJPY,20050531,083700,81.82,81.84,81.81,81.84
AUDJPY,20050531,083800,81.85,81.87,81.85,81.86
AUDJPY,20050531,083900,81.85,81.85,81.84,81.84
AUDJPY,20050531,084000,81.85,81.85,81.84,81.85
AUDJPY,20050531,084100,81.84,81.85,81.83,81.83
AUDJPY,20050531,084200,81.84,81.84,81.83,81.83
AUDJPY,20050531,084300,81.83,81.83,81.83,81.83
AUDJPY,20050531,084400,81.83,81.84,81.83,81.84
AUDJPY,20050531,084500,81.83,81.83,81.83,81.83
AUDJPY,20050531,084600,81.83,81.84,81.83,81.84
AUDJPY,20050531,084700,81.83,81.84,81.83,81.83
AUDJPY,20050531,084800,81.82,81.84,81.82,81.83
AUDJPY,20050531,084900,81.84,81.85,81.84,81.85
AUDJPY,20050531,085000,81.84,81.84,81.81,81.81
AUDJPY,20050531,085100,81.80,81.80,81.80,81.80
AUDJPY,20050531,085200,81.81,81.81,81.81,81.81
AUDJPY,20050531,085300,81.80,81.81,81.80,81.81
AUDJPY,20050531,085400,81.82,81.83,81.82,81.83
AUDJPY,20050531,085500,81.84,81.84,81.82,81.82
AUDJPY,20050531,085600,81.83,81.83,81.83,81.83
AUDJPY,20050531,085700,81.84,81.85,81.84,81.84
AUDJPY,20050531,085800,81.83,81.84,81.83,81.84
AUDJPY,20050531,085900,81.85,81.86,81.84,81.86
AUDJPY,20050531,090000,81.85,81.85,81.84,81.84
AUDJPY,20050531,090100,81.85,81.85,81.84,81.84
AUDJPY,20050531,090200,81.85,81.85,81.84,81.84
AUDJPY,20050531,090300,81.83,81.83,81.82,81.83
AUDJPY,20050531,090400,81.84,81.87,81.84,81.87
AUDJPY,20050531,090500,81.88,81.90,81.88,81.90
AUDJPY,20050531,090600,81.89,81.90,81.89,81.89
AUDJPY,20050531,090700,81.90,81.92,81.90,81.92
AUDJPY,20050531,090800,81.93,81.93,81.90,81.91
AUDJPY,20050531,090900,81.92,81.92,81.91,81.92
AUDJPY,20050531,091000,81.91,81.92,81.91,81.92
AUDJPY,20050531,091100,81.93,81.93,81.91,81.91
AUDJPY,20050531,091200,81.90,81.92,81.90,81.92
AUDJPY,20050531,091300,81.91,81.91,81.88,81.89
AUDJPY,20050531,091400,81.90,81.91,81.90,81.90
AUDJPY,20050531,091500,81.91,81.91,81.90,81.90
AUDJPY,20050531,091600,81.90,81.90,81.87,81.89
AUDJPY,20050531,091700,81.88,81.88,81.87,81.87
AUDJPY,20050531,091800,81.88,81.89,81.86,81.88
AUDJPY,20050531,091900,81.89,81.89,81.88,81.89
AUDJPY,20050531,092000,81.88,81.89,81.88,81.89
AUDJPY,20050531,092100,81.90,81.90,81.89,81.90
AUDJPY,20050531,092200,81.89,81.90,81.89,81.90
AUDJPY,20050531,092300,81.91,81.91,81.90,81.91
AUDJPY,20050531,092400,81.92,81.92,81.91,81.91
AUDJPY,20050531,092500,81.90,81.92,81.90,81.92
AUDJPY,20050531,092600,81.92,81.92,81.91,81.91
AUDJPY,20050531,092700,81.92,81.92,81.91,81.92
AUDJPY,20050531,092800,81.93,81.94,81.92,81.94
AUDJPY,20050531,092900,81.93,81.94,81.92,81.94
AUDJPY,20050531,093000,81.94,81.94,81.93,81.93
AUDJPY,20050531,093100,81.94,81.94,81.93,81.93
AUDJPY,20050531,093200,81.94,81.94,81.92,81.92
AUDJPY,20050531,093300,81.91,81.93,81.91,81.92
AUDJPY,20050531,093400,81.91,81.91,81.88,81.88
AUDJPY,20050531,093500,81.87,81.87,81.86,81.86
AUDJPY,20050531,093600,81.85,81.87,81.85,81.87
AUDJPY,20050531,093700,81.86,81.86,81.86,81.86
AUDJPY,20050531,093800,81.87,81.89,81.87,81.88
AUDJPY,20050531,093900,81.87,81.88,81.86,81.88
AUDJPY,20050531,094000,81.87,81.89,81.87,81.89
AUDJPY,20050531,094100,81.90,81.91,81.89,81.90
AUDJPY,20050531,094200,81.89,81.89,81.88,81.88
AUDJPY,20050531,094300,81.87,81.87,81.86,81.86
AUDJPY,20050531,094400,81.85,81.86,81.85,81.86
AUDJPY,20050531,094500,81.87,81.87,81.84,81.84
AUDJPY,20050531,094600,81.84,81.85,81.84,81.85
AUDJPY,20050531,094700,81.84,81.86,81.84,81.86
AUDJPY,20050531,094800,81.86,81.86,81.86,81.86
AUDJPY,20050531,094900,81.87,81.87,81.85,81.86
AUDJPY,20050531,095000,81.85,81.86,81.84,81.86
AUDJPY,20050531,095100,81.87,81.87,81.86,81.87
AUDJPY,20050531,095200,81.86,81.86,81.81,81.83
AUDJPY,20050531,095300,81.82,81.82,81.80,81.82
AUDJPY,20050531,095400,81.83,81.84,81.83,81.83
AUDJPY,20050531,095500,81.84,81.84,81.83,81.83
AUDJPY,20050531,095600,81.82,81.83,81.81,81.82
AUDJPY,20050531,095700,81.81,81.83,81.81,81.83
AUDJPY,20050531,095800,81.84,81.86,81.82,81.86
AUDJPY,20050531,095900,81.87,81.88,81.87,81.87
AUDJPY,20050531,100000,81.88,81.89,81.87,81.89
AUDJPY,20050531,100100,81.88,81.88,81.88,81.88
AUDJPY,20050531,100200,81.88,81.88,81.87,81.88
AUDJPY,20050531,100300,81.87,81.88,81.87,81.87
AUDJPY,20050531,100400,81.86,81.89,81.86,81.89
AUDJPY,20050531,100500,81.88,81.88,81.87,81.88
AUDJPY,20050531,100600,81.87,81.89,81.87,81.88
AUDJPY,20050531,100700,81.87,81.89,81.87,81.89
AUDJPY,20050531,100800,81.90,81.90,81.87,81.88
AUDJPY,20050531,100900,81.89,81.90,81.89,81.90
AUDJPY,20050531,101000,81.89,81.89,81.88,81.88
AUDJPY,20050531,101100,81.87,81.88,81.86,81.86
AUDJPY,20050531,101200,81.84,81.84,81.83,81.83
AUDJPY,20050531,101300,81.82,81.83,81.80,81.81
AUDJPY,20050531,101400,81.80,81.80,81.77,81.78
AUDJPY,20050531,101500,81.77,81.79,81.77,81.78
AUDJPY,20050531,101600,81.79,81.80,81.79,81.80
AUDJPY,20050531,101700,81.80,81.80,81.80,81.80
AUDJPY,20050531,101800,81.79,81.79,81.77,81.78
AUDJPY,20050531,101900,81.77,81.78,81.76,81.78
AUDJPY,20050531,102000,81.77,81.77,81.77,81.77
AUDJPY,20050531,102100,81.78,81.79,81.76,81.79
AUDJPY,20050531,102200,81.78,81.80,81.78,81.80
AUDJPY,20050531,102300,81.79,81.79,81.78,81.78
AUDJPY,20050531,102400,81.79,81.80,81.77,81.78
AUDJPY,20050531,102500,81.79,81.79,81.78,81.78
AUDJPY,20050531,102600,81.79,81.79,81.78,81.79
AUDJPY,20050531,102700,81.80,81.80,81.79,81.79
AUDJPY,20050531,102800,81.80,81.80,81.80,81.80
AUDJPY,20050531,102900,81.80,81.81,81.80,81.81
AUDJPY,20050531,103000,81.80,81.80,81.77,81.78
AUDJPY,20050531,103100,81.77,81.78,81.76,81.78
AUDJPY,20050531,103200,81.77,81.78,81.76,81.76
AUDJPY,20050531,103300,81.77,81.79,81.77,81.78
AUDJPY,20050531,103400,81.79,81.79,81.78,81.78
AUDJPY,20050531,103500,81.78,81.79,81.78,81.79
AUDJPY,20050531,103600,81.80,81.80,81.76,81.76
AUDJPY,20050531,103700,81.77,81.78,81.77,81.77
AUDJPY,20050531,103800,81.76,81.76,81.74,81.74
AUDJPY,20050531,103900,81.75,81.75,81.74,81.75
AUDJPY,20050531,104000,81.75,81.75,81.75,81.75
AUDJPY,20050531,104100,81.74,81.74,81.73,81.74
AUDJPY,20050531,104200,81.75,81.75,81.74,81.75
AUDJPY,20050531,104300,81.76,81.77,81.76,81.76
AUDJPY,20050531,104400,81.75,81.76,81.75,81.75
AUDJPY,20050531,104500,81.74,81.75,81.74,81.74
AUDJPY,20050531,104600,81.73,81.73,81.71,81.71
AUDJPY,20050531,104700,81.70,81.70,81.69,81.70
AUDJPY,20050531,104800,81.71,81.71,81.70,81.71
AUDJPY,20050531,104900,81.72,81.72,81.71,81.72
AUDJPY,20050531,105000,81.73,81.75,81.73,81.75
AUDJPY,20050531,105100,81.74,81.75,81.74,81.74
AUDJPY,20050531,105200,81.73,81.74,81.72,81.72
AUDJPY,20050531,105300,81.75,81.75,81.74,81.74
AUDJPY,20050531,105400,81.74,81.75,81.74,81.75
AUDJPY,20050531,105500,81.74,81.74,81.73,81.73
AUDJPY,20050531,105600,81.74,81.74,81.74,81.74
AUDJPY,20050531,105700,81.74,81.74,81.72,81.73
AUDJPY,20050531,105800,81.74,81.76,81.74,81.75
AUDJPY,20050531,105900,81.74,81.75,81.74,81.75
AUDJPY,20050531,110000,81.76,81.76,81.75,81.76
AUDJPY,20050531,110100,81.77,81.78,81.77,81.78
AUDJPY,20050531,110200,81.78,81.78,81.77,81.78
AUDJPY,20050531,110300,81.78,81.79,81.78,81.78
AUDJPY,20050531,110400,81.76,81.76,81.76,81.76
AUDJPY,20050531,110500,81.77,81.78,81.75,81.75
AUDJPY,20050531,110600,81.76,81.77,81.75,81.77
AUDJPY,20050531,110700,81.78,81.78,81.75,81.75
AUDJPY,20050531,110800,81.76,81.76,81.75,81.76
AUDJPY,20050531,110900,81.75,81.77,81.75,81.77
AUDJPY,20050531,111000,81.76,81.77,81.76,81.77
AUDJPY,20050531,111100,81.77,81.77,81.77,81.77
AUDJPY,20050531,111200,81.77,81.77,81.77,81.77
AUDJPY,20050531,111300,81.77,81.77,81.77,81.77
AUDJPY,20050531,111400,81.76,81.77,81.76,81.76
AUDJPY,20050531,111500,81.75,81.76,81.73,81.73
AUDJPY,20050531,111600,81.72,81.73,81.72,81.73
AUDJPY,20050531,111700,81.74,81.74,81.73,81.74
AUDJPY,20050531,111800,81.75,81.75,81.74,81.75
AUDJPY,20050531,111900,81.74,81.74,81.73,81.73
AUDJPY,20050531,112000,81.74,81.75,81.74,81.74
AUDJPY,20050531,112100,81.73,81.74,81.73,81.74
AUDJPY,20050531,112200,81.73,81.74,81.73,81.74
AUDJPY,20050531,112300,81.73,81.73,81.72,81.73
AUDJPY,20050531,112400,81.74,81.74,81.74,81.74
AUDJPY,20050531,112500,81.73,81.75,81.73,81.75
AUDJPY,20050531,112600,81.75,81.75,81.75,81.75
AUDJPY,20050531,112700,81.74,81.75,81.74,81.75
AUDJPY,20050531,112800,81.74,81.74,81.73,81.74
AUDJPY,20050531,112900,81.74,81.74,81.74,81.74
AUDJPY,20050531,113000,81.73,81.75,81.73,81.75
AUDJPY,20050531,113100,81.76,81.76,81.75,81.75
AUDJPY,20050531,113200,81.76,81.76,81.74,81.74
AUDJPY,20050531,113300,81.75,81.75,81.75,81.75
AUDJPY,20050531,113400,81.75,81.76,81.75,81.76
AUDJPY,20050531,113500,81.75,81.75,81.75,81.75
AUDJPY,20050531,113600,81.76,81.76,81.75,81.76
AUDJPY,20050531,113700,81.75,81.77,81.75,81.77
AUDJPY,20050531,113800,81.78,81.78,81.75,81.75
AUDJPY,20050531,113900,81.74,81.75,81.73,81.75
AUDJPY,20050531,114000,81.74,81.74,81.71,81.73
AUDJPY,20050531,114100,81.74,81.74,81.73,81.73
AUDJPY,20050531,114200,81.74,81.74,81.73,81.74
AUDJPY,20050531,114300,81.73,81.75,81.73,81.74
AUDJPY,20050531,114400,81.73,81.74,81.72,81.74
AUDJPY,20050531,114500,81.75,81.75,81.74,81.75
AUDJPY,20050531,114600,81.74,81.75,81.74,81.75
AUDJPY,20050531,114700,81.74,81.74,81.73,81.74
AUDJPY,20050531,114800,81.73,81.75,81.73,81.75
AUDJPY,20050531,114900,81.74,81.75,81.74,81.75
AUDJPY,20050531,115000,81.74,81.78,81.74,81.76
AUDJPY,20050531,115100,81.77,81.77,81.76,81.76
AUDJPY,20050531,115200,81.77,81.79,81.73,81.73
AUDJPY,20050531,115300,81.72,81.74,81.72,81.72
AUDJPY,20050531,115400,81.71,81.72,81.71,81.72
AUDJPY,20050531,115500,81.73,81.74,81.72,81.73
AUDJPY,20050531,115600,81.74,81.75,81.73,81.75
AUDJPY,20050531,115700,81.74,81.76,81.74,81.76
AUDJPY,20050531,115800,81.75,81.75,81.74,81.74
AUDJPY,20050531,115900,81.73,81.73,81.72,81.72
AUDJPY,20050531,120000,81.73,81.73,81.73,81.73
AUDJPY,20050531,120100,81.73,81.73,81.72,81.72
AUDJPY,20050531,120200,81.71,81.72,81.71,81.71
AUDJPY,20050531,120300,81.70,81.71,81.70,81.71
AUDJPY,20050531,120400,81.72,81.73,81.72,81.73
AUDJPY,20050531,120500,81.72,81.72,81.70,81.70
AUDJPY,20050531,120600,81.71,81.72,81.71,81.72
AUDJPY,20050531,120700,81.71,81.71,81.70,81.70
AUDJPY,20050531,120800,81.69,81.70,81.68,81.68
AUDJPY,20050531,120900,81.69,81.70,81.69,81.70
AUDJPY,20050531,121000,81.69,81.69,81.68,81.69
AUDJPY,20050531,121100,81.68,81.69,81.68,81.69
AUDJPY,20050531,121200,81.68,81.68,81.67,81.68
AUDJPY,20050531,121300,81.69,81.69,81.67,81.67
AUDJPY,20050531,121400,81.68,81.68,81.67,81.68
AUDJPY,20050531,121500,81.69,81.69,81.68,81.69
AUDJPY,20050531,121600,81.70,81.70,81.68,81.69
AUDJPY,20050531,121700,81.68,81.70,81.68,81.69
AUDJPY,20050531,121800,81.68,81.70,81.67,81.67
AUDJPY,20050531,121900,81.68,81.71,81.68,81.71
AUDJPY,20050531,122000,81.72,81.73,81.72,81.72
AUDJPY,20050531,122100,81.73,81.75,81.73,81.75
AUDJPY,20050531,122200,81.76,81.77,81.73,81.74
AUDJPY,20050531,122300,81.72,81.75,81.72,81.75
AUDJPY,20050531,122400,81.76,81.78,81.75,81.78
AUDJPY,20050531,122500,81.79,81.80,81.75,81.75
AUDJPY,20050531,122600,81.74,81.75,81.74,81.74
AUDJPY,20050531,122700,81.73,81.74,81.72,81.73
AUDJPY,20050531,122800,81.74,81.75,81.73,81.75
AUDJPY,20050531,122900,81.76,81.78,81.74,81.74
AUDJPY,20050531,123000,81.73,81.74,81.72,81.73
AUDJPY,20050531,123100,81.74,81.74,81.72,81.72
AUDJPY,20050531,123200,81.73,81.76,81.73,81.76
AUDJPY,20050531,123300,81.75,81.75,81.73,81.73
AUDJPY,20050531,123400,81.73,81.73,81.72,81.72
AUDJPY,20050531,123500,81.73,81.73,81.72,81.73
AUDJPY,20050531,123600,81.74,81.75,81.73,81.74
AUDJPY,20050531,123700,81.75,81.75,81.72,81.73
AUDJPY,20050531,123800,81.72,81.74,81.72,81.74
AUDJPY,20050531,123900,81.73,81.73,81.72,81.73
AUDJPY,20050531,124000,81.74,81.75,81.74,81.74
AUDJPY,20050531,124100,81.74,81.74,81.74,81.74
AUDJPY,20050531,124200,81.75,81.77,81.75,81.77
AUDJPY,20050531,124300,81.78,81.80,81.78,81.78
AUDJPY,20050531,124400,81.77,81.78,81.76,81.78
AUDJPY,20050531,124500,81.79,81.80,81.78,81.80
AUDJPY,20050531,124600,81.79,81.82,81.79,81.81
AUDJPY,20050531,124700,81.80,81.83,81.80,81.83
AUDJPY,20050531,124800,81.84,81.86,81.84,81.85
AUDJPY,20050531,124900,81.86,81.87,81.86,81.87
AUDJPY,20050531,125000,81.86,81.88,81.86,81.87
AUDJPY,20050531,125100,81.88,81.88,81.88,81.88
AUDJPY,20050531,125200,81.88,81.89,81.88,81.88
AUDJPY,20050531,125300,81.87,81.87,81.86,81.87
AUDJPY,20050531,125400,81.87,81.88,81.87,81.88
AUDJPY,20050531,125500,81.87,81.89,81.87,81.89
AUDJPY,20050531,125600,81.90,81.92,81.90,81.90
AUDJPY,20050531,125700,81.89,81.89,81.87,81.88
AUDJPY,20050531,125800,81.89,81.89,81.86,81.86
AUDJPY,20050531,125900,81.85,81.87,81.84,81.87
AUDJPY,20050531,130000,81.88,81.89,81.88,81.89
AUDJPY,20050531,130100,81.90,81.92,81.89,81.92
AUDJPY,20050531,130200,81.92,81.94,81.92,81.94
AUDJPY,20050531,130300,81.94,81.94,81.92,81.92
AUDJPY,20050531,130400,81.93,81.95,81.93,81.95
AUDJPY,20050531,130500,81.94,81.95,81.94,81.95
AUDJPY,20050531,130600,81.94,81.94,81.92,81.92
AUDJPY,20050531,130700,81.91,81.92,81.91,81.92
AUDJPY,20050531,130800,81.93,81.95,81.93,81.95
AUDJPY,20050531,130900,81.94,81.94,81.93,81.93
AUDJPY,20050531,131000,81.92,81.93,81.92,81.92
AUDJPY,20050531,131100,81.91,81.92,81.91,81.92
AUDJPY,20050531,131200,81.91,81.91,81.89,81.91
AUDJPY,20050531,131300,81.90,81.91,81.89,81.90
AUDJPY,20050531,131400,81.89,81.92,81.89,81.91
AUDJPY,20050531,131500,81.92,81.94,81.92,81.93
AUDJPY,20050531,131600,81.92,81.93,81.91,81.91
AUDJPY,20050531,131700,81.92,81.92,81.91,81.91
AUDJPY,20050531,131800,81.90,81.90,81.88,81.88
AUDJPY,20050531,131900,81.89,81.89,81.87,81.87
AUDJPY,20050531,132000,81.86,81.87,81.86,81.86
AUDJPY,20050531,132100,81.87,81.88,81.87,81.88
AUDJPY,20050531,132200,81.89,81.89,81.88,81.89
AUDJPY,20050531,132300,81.89,81.89,81.88,81.89
AUDJPY,20050531,132400,81.88,81.89,81.87,81.89
AUDJPY,20050531,132500,81.90,81.91,81.90,81.91
AUDJPY,20050531,132600,81.92,81.92,81.91,81.91
AUDJPY,20050531,132700,81.92,81.92,81.91,81.92
AUDJPY,20050531,132800,81.91,81.92,81.91,81.92
AUDJPY,20050531,132900,81.92,81.92,81.92,81.92
AUDJPY,20050531,133000,81.92,81.92,81.91,81.91
AUDJPY,20050531,133100,81.90,81.91,81.88,81.88
AUDJPY,20050531,133200,81.87,81.89,81.87,81.89
AUDJPY,20050531,133300,81.90,81.91,81.90,81.90
AUDJPY,20050531,133400,81.89,81.89,81.87,81.87
AUDJPY,20050531,133500,81.88,81.88,81.88,81.88
AUDJPY,20050531,133600,81.88,81.88,81.87,81.87
AUDJPY,20050531,133700,81.86,81.86,81.83,81.84
AUDJPY,20050531,133800,81.85,81.85,81.84,81.85
AUDJPY,20050531,133900,81.84,81.85,81.82,81.82
AUDJPY,20050531,134000,81.81,81.81,81.81,81.81
AUDJPY,20050531,134100,81.81,81.81,81.80,81.81
AUDJPY,20050531,134200,81.82,81.83,81.80,81.80
AUDJPY,20050531,134300,81.81,81.82,81.81,81.81
AUDJPY,20050531,134400,81.82,81.83,81.81,81.82
AUDJPY,20050531,134500,81.83,81.83,81.82,81.82
AUDJPY,20050531,134600,81.83,81.83,81.82,81.82
AUDJPY,20050531,134700,81.83,81.83,81.81,81.81
AUDJPY,20050531,134800,81.82,81.82,81.82,81.82
AUDJPY,20050531,134900,81.82,81.82,81.81,81.81
AUDJPY,20050531,135000,81.82,81.82,81.81,81.81
AUDJPY,20050531,135100,81.80,81.80,81.78,81.78
AUDJPY,20050531,135200,81.78,81.80,81.77,81.79
AUDJPY,20050531,135300,81.80,81.80,81.78,81.80
AUDJPY,20050531,135400,81.79,81.79,81.78,81.78
AUDJPY,20050531,135500,81.79,81.79,81.78,81.79
AUDJPY,20050531,135600,81.80,81.81,81.79,81.80
AUDJPY,20050531,135700,81.79,81.80,81.77,81.78
AUDJPY,20050531,135800,81.77,81.77,81.77,81.77
AUDJPY,20050531,135900,81.78,81.78,81.75,81.76
AUDJPY,20050531,140000,81.77,81.80,81.77,81.80
AUDJPY,20050531,140100,81.81,81.83,81.81,81.83
AUDJPY,20050531,140200,81.82,81.83,81.81,81.82
AUDJPY,20050531,140300,81.81,81.82,81.81,81.81
AUDJPY,20050531,140400,81.82,81.82,81.81,81.82
AUDJPY,20050531,140500,81.83,81.83,81.82,81.83
AUDJPY,20050531,140600,81.84,81.84,81.83,81.83
AUDJPY,20050531,140700,81.84,81.84,81.83,81.84
AUDJPY,20050531,140800,81.86,81.86,81.84,81.85
AUDJPY,20050531,140900,81.86,81.87,81.86,81.87
AUDJPY,20050531,141000,81.86,81.86,81.86,81.86
AUDJPY,20050531,141100,81.87,81.87,81.86,81.87
AUDJPY,20050531,141200,81.86,81.89,81.85,81.88
AUDJPY,20050531,141300,81.89,81.89,81.85,81.86
AUDJPY,20050531,141400,81.85,81.88,81.85,81.87
AUDJPY,20050531,141500,81.86,81.86,81.83,81.83
AUDJPY,20050531,141600,81.82,81.83,81.82,81.83
AUDJPY,20050531,141700,81.84,81.84,81.82,81.82
AUDJPY,20050531,141800,81.81,81.82,81.81,81.81
AUDJPY,20050531,141900,81.80,81.80,81.78,81.80
AUDJPY,20050531,142000,81.81,81.82,81.81,81.82
AUDJPY,20050531,142100,81.81,81.82,81.81,81.82
AUDJPY,20050531,142200,81.81,81.82,81.81,81.82
AUDJPY,20050531,142300,81.81,81.81,81.80,81.81
AUDJPY,20050531,142400,81.80,81.82,81.80,81.81
AUDJPY,20050531,142500,81.82,81.83,81.81,81.83
AUDJPY,20050531,142600,81.82,81.82,81.81,81.82
AUDJPY,20050531,142700,81.83,81.84,81.82,81.84
AUDJPY,20050531,142800,81.83,81.83,81.80,81.80
AUDJPY,20050531,142900,81.79,81.80,81.78,81.80
AUDJPY,20050531,143000,81.78,81.80,81.78,81.80
AUDJPY,20050531,143100,81.79,81.80,81.79,81.79
AUDJPY,20050531,143200,81.78,81.81,81.78,81.81
AUDJPY,20050531,143300,81.80,81.81,81.79,81.81
AUDJPY,20050531,143400,81.80,81.80,81.80,81.80
AUDJPY,20050531,143500,81.79,81.80,81.79,81.80
AUDJPY,20050531,143600,81.79,81.81,81.79,81.81
AUDJPY,20050531,143700,81.82,81.82,81.82,81.82
AUDJPY,20050531,143800,81.81,81.82,81.81,81.82
AUDJPY,20050531,143900,81.83,81.83,81.82,81.82
AUDJPY,20050531,144000,81.83,81.83,81.81,81.82
AUDJPY,20050531,144100,81.83,81.83,81.81,81.81
AUDJPY,20050531,144200,81.80,81.81,81.80,81.81
AUDJPY,20050531,144300,81.82,81.82,81.80,81.80
AUDJPY,20050531,144400,81.81,81.81,81.79,81.80
AUDJPY,20050531,144500,81.80,81.80,81.77,81.77
AUDJPY,20050531,144600,81.76,81.77,81.76,81.76
AUDJPY,20050531,144700,81.75,81.75,81.75,81.75
AUDJPY,20050531,144800,81.75,81.75,81.74,81.75
AUDJPY,20050531,144900,81.76,81.77,81.76,81.76
AUDJPY,20050531,145000,81.77,81.77,81.75,81.75
AUDJPY,20050531,145100,81.76,81.77,81.75,81.76
AUDJPY,20050531,145200,81.77,81.77,81.76,81.76
AUDJPY,20050531,145300,81.77,81.78,81.77,81.78
AUDJPY,20050531,145400,81.79,81.79,81.79,81.79
AUDJPY,20050531,145500,81.79,81.79,81.78,81.78
AUDJPY,20050531,145600,81.77,81.78,81.77,81.78
AUDJPY,20050531,145700,81.79,81.81,81.79,81.81
AUDJPY,20050531,145800,81.80,81.81,81.77,81.78
AUDJPY,20050531,145900,81.77,81.77,81.77,81.77
AUDJPY,20050531,150000,81.76,81.78,81.76,81.78
AUDJPY,20050531,150100,81.79,81.80,81.77,81.77
AUDJPY,20050531,150200,81.76,81.76,81.74,81.75
AUDJPY,20050531,150300,81.76,81.76,81.75,81.75
AUDJPY,20050531,150400,81.76,81.76,81.75,81.75
AUDJPY,20050531,150500,81.74,81.74,81.73,81.73
AUDJPY,20050531,150600,81.72,81.74,81.72,81.74
AUDJPY,20050531,150700,81.73,81.73,81.71,81.71
AUDJPY,20050531,150800,81.70,81.72,81.70,81.72
AUDJPY,20050531,150900,81.71,81.72,81.71,81.72
AUDJPY,20050531,151000,81.72,81.72,81.72,81.72
AUDJPY,20050531,151100,81.71,81.71,81.70,81.70
AUDJPY,20050531,151200,81.71,81.72,81.70,81.72
AUDJPY,20050531,151300,81.71,81.71,81.71,81.71
AUDJPY,20050531,151400,81.70,81.71,81.69,81.70
AUDJPY,20050531,151500,81.71,81.72,81.71,81.72
AUDJPY,20050531,151600,81.72,81.72,81.71,81.71
AUDJPY,20050531,151700,81.72,81.72,81.72,81.72
AUDJPY,20050531,151800,81.73,81.73,81.72,81.72
AUDJPY,20050531,151900,81.72,81.72,81.72,81.72
AUDJPY,20050531,152000,81.72,81.72,81.72,81.72
AUDJPY,20050531,152100,81.73,81.73,81.72,81.72
AUDJPY,20050531,152200,81.73,81.73,81.70,81.72
AUDJPY,20050531,152300,81.73,81.73,81.72,81.72
AUDJPY,20050531,152400,81.72,81.72,81.71,81.71
AUDJPY,20050531,152500,81.72,81.72,81.72,81.72
AUDJPY,20050531,152600,81.73,81.74,81.73,81.74
AUDJPY,20050531,152700,81.74,81.74,81.72,81.72
AUDJPY,20050531,152800,81.73,81.73,81.72,81.72
AUDJPY,20050531,152900,81.73,81.73,81.69,81.69
AUDJPY,20050531,153000,81.68,81.68,81.67,81.67
AUDJPY,20050531,153100,81.68,81.69,81.68,81.68
AUDJPY,20050531,153200,81.69,81.69,81.67,81.67
AUDJPY,20050531,153300,81.68,81.68,81.65,81.65
AUDJPY,20050531,153400,81.66,81.66,81.61,81.62
AUDJPY,20050531,153500,81.63,81.63,81.62,81.62
AUDJPY,20050531,153600,81.61,81.62,81.61,81.61
AUDJPY,20050531,153700,81.62,81.64,81.62,81.62
AUDJPY,20050531,153800,81.61,81.62,81.61,81.61
AUDJPY,20050531,153900,81.60,81.61,81.59,81.61
AUDJPY,20050531,154000,81.58,81.58,81.56,81.57
AUDJPY,20050531,154100,81.58,81.58,81.53,81.54
AUDJPY,20050531,154200,81.55,81.59,81.55,81.58
AUDJPY,20050531,154300,81.57,81.58,81.57,81.58
AUDJPY,20050531,154400,81.57,81.59,81.57,81.59
AUDJPY,20050531,154500,81.59,81.59,81.59,81.59
AUDJPY,20050531,154600,81.60,81.60,81.60,81.60
AUDJPY,20050531,154700,81.59,81.59,81.58,81.58
AUDJPY,20050531,154800,81.58,81.58,81.57,81.57
AUDJPY,20050531,154900,81.57,81.57,81.57,81.57
AUDJPY,20050531,155000,81.56,81.56,81.52,81.53
AUDJPY,20050531,155100,81.52,81.54,81.52,81.53
AUDJPY,20050531,155200,81.52,81.52,81.51,81.51
AUDJPY,20050531,155300,81.50,81.51,81.49,81.49
AUDJPY,20050531,155400,81.48,81.49,81.48,81.48
AUDJPY,20050531,155500,81.49,81.51,81.49,81.51
AUDJPY,20050531,155600,81.50,81.51,81.50,81.50
AUDJPY,20050531,155700,81.51,81.53,81.51,81.53
AUDJPY,20050531,155800,81.54,81.56,81.53,81.56
AUDJPY,20050531,155900,81.54,81.58,81.54,81.58
AUDJPY,20050531,160000,81.57,81.58,81.55,81.56
AUDJPY,20050531,160100,81.57,81.59,81.57,81.58
AUDJPY,20050531,160200,81.56,81.56,81.51,81.54
AUDJPY,20050531,160300,81.55,81.56,81.55,81.55
AUDJPY,20050531,160400,81.54,81.55,81.53,81.53
AUDJPY,20050531,160500,81.54,81.54,81.54,81.54
AUDJPY,20050531,160600,81.55,81.55,81.53,81.53
AUDJPY,20050531,160700,81.54,81.56,81.54,81.55
AUDJPY,20050531,160800,81.56,81.57,81.56,81.57
AUDJPY,20050531,160900,81.56,81.56,81.54,81.56
AUDJPY,20050531,161000,81.57,81.61,81.57,81.61
AUDJPY,20050531,161100,81.62,81.62,81.61,81.61
AUDJPY,20050531,161200,81.62,81.63,81.58,81.58
AUDJPY,20050531,161300,81.57,81.58,81.57,81.58
AUDJPY,20050531,161400,81.57,81.57,81.56,81.56
AUDJPY,20050531,161500,81.57,81.57,81.52,81.52
AUDJPY,20050531,161600,81.51,81.51,81.50,81.50
AUDJPY,20050531,161700,81.51,81.51,81.50,81.50
AUDJPY,20050531,161800,81.50,81.51,81.49,81.51
AUDJPY,20050531,161900,81.50,81.52,81.49,81.52
AUDJPY,20050531,162000,81.53,81.55,81.53,81.53
AUDJPY,20050531,162100,81.54,81.55,81.54,81.55
AUDJPY,20050531,162200,81.56,81.56,81.56,81.56
AUDJPY,20050531,162300,81.57,81.60,81.57,81.58
AUDJPY,20050531,162400,81.57,81.62,81.57,81.62
AUDJPY,20050531,162500,81.61,81.61,81.59,81.59
AUDJPY,20050531,162600,81.60,81.60,81.56,81.57
AUDJPY,20050531,162700,81.56,81.56,81.56,81.56
AUDJPY,20050531,162800,81.56,81.59,81.56,81.59
AUDJPY,20050531,162900,81.58,81.58,81.57,81.58
AUDJPY,20050531,163000,81.57,81.59,81.56,81.58
AUDJPY,20050531,163100,81.57,81.58,81.57,81.58
AUDJPY,20050531,163200,81.57,81.58,81.57,81.58
AUDJPY,20050531,163300,81.58,81.58,81.58,81.58
AUDJPY,20050531,163400,81.57,81.59,81.57,81.58
AUDJPY,20050531,163500,81.57,81.60,81.57,81.60
AUDJPY,20050531,163600,81.59,81.61,81.58,81.61
AUDJPY,20050531,163700,81.62,81.63,81.62,81.62
AUDJPY,20050531,163800,81.64,81.64,81.62,81.63
AUDJPY,20050531,163900,81.64,81.64,81.63,81.63
AUDJPY,20050531,164000,81.62,81.62,81.60,81.60
AUDJPY,20050531,164100,81.59,81.62,81.59,81.61
AUDJPY,20050531,164200,81.62,81.63,81.60,81.60
AUDJPY,20050531,164300,81.59,81.60,81.58,81.58
AUDJPY,20050531,164400,81.59,81.60,81.59,81.60
AUDJPY,20050531,164500,81.59,81.60,81.59,81.59
AUDJPY,20050531,164600,81.60,81.60,81.58,81.58
AUDJPY,20050531,164700,81.58,81.58,81.58,81.58
AUDJPY,20050531,164800,81.57,81.58,81.53,81.53
AUDJPY,20050531,164900,81.52,81.53,81.52,81.53
AUDJPY,20050531,165000,81.55,81.58,81.55,81.58
AUDJPY,20050531,165100,81.57,81.61,81.56,81.61
AUDJPY,20050531,165200,81.60,81.61,81.59,81.61
AUDJPY,20050531,165300,81.62,81.62,81.61,81.62
AUDJPY,20050531,165400,81.63,81.64,81.62,81.64
AUDJPY,20050531,165500,81.63,81.64,81.63,81.64
AUDJPY,20050531,165600,81.65,81.67,81.65,81.66
AUDJPY,20050531,165700,81.65,81.65,81.61,81.61
AUDJPY,20050531,165800,81.62,81.62,81.61,81.61
AUDJPY,20050531,165900,81.62,81.63,81.60,81.63
AUDJPY,20050531,170000,81.64,81.65,81.63,81.64
AUDJPY,20050531,170100,81.65,81.71,81.65,81.68
AUDJPY,20050531,170200,81.67,81.68,81.67,81.67
AUDJPY,20050531,170300,81.66,81.66,81.65,81.66
AUDJPY,20050531,170400,81.67,81.67,81.67,81.67
AUDJPY,20050531,170500,81.69,81.70,81.68,81.69
AUDJPY,20050531,170600,81.70,81.72,81.70,81.72
AUDJPY,20050531,170700,81.73,81.75,81.73,81.73
AUDJPY,20050531,170800,81.74,81.75,81.74,81.74
AUDJPY,20050531,170900,81.75,81.81,81.75,81.81
AUDJPY,20050531,171000,81.80,81.80,81.78,81.78
AUDJPY,20050531,171100,81.77,81.78,81.76,81.77
AUDJPY,20050531,171200,81.76,81.77,81.76,81.76
AUDJPY,20050531,171300,81.77,81.78,81.77,81.78
AUDJPY,20050531,171400,81.77,81.81,81.77,81.81
AUDJPY,20050531,171500,81.80,81.81,81.80,81.81
AUDJPY,20050531,171600,81.80,81.81,81.80,81.81
AUDJPY,20050531,171700,81.80,81.81,81.80,81.81
AUDJPY,20050531,171800,81.80,81.80,81.76,81.76
AUDJPY,20050531,171900,81.75,81.77,81.75,81.76
AUDJPY,20050531,172000,81.75,81.77,81.75,81.76
AUDJPY,20050531,172100,81.77,81.79,81.77,81.79
AUDJPY,20050531,172200,81.80,81.83,81.80,81.83
AUDJPY,20050531,172300,81.83,81.83,81.83,81.83
AUDJPY,20050531,172400,81.84,81.85,81.83,81.84
AUDJPY,20050531,172500,81.83,81.83,81.83,81.83
AUDJPY,20050531,172600,81.83,81.83,81.81,81.82
AUDJPY,20050531,172700,81.81,81.82,81.81,81.82
AUDJPY,20050531,172800,81.83,81.83,81.81,81.83
AUDJPY,20050531,172900,81.82,81.83,81.82,81.82
AUDJPY,20050531,173000,81.83,81.83,81.83,81.83
AUDJPY,20050531,173100,81.84,81.87,81.84,81.85
AUDJPY,20050531,173200,81.84,81.89,81.84,81.88
AUDJPY,20050531,173300,81.89,81.90,81.88,81.88
AUDJPY,20050531,173400,81.86,81.88,81.86,81.87
AUDJPY,20050531,173500,81.88,81.89,81.88,81.89
AUDJPY,20050531,173600,81.89,81.89,81.89,81.89
AUDJPY,20050531,173700,81.90,81.90,81.88,81.89
AUDJPY,20050531,173800,81.90,81.92,81.89,81.91
AUDJPY,20050531,173900,81.90,81.92,81.89,81.92
AUDJPY,20050531,174000,81.93,81.93,81.89,81.89
AUDJPY,20050531,174100,81.90,81.91,81.86,81.86
AUDJPY,20050531,174200,81.85,81.86,81.84,81.86
AUDJPY,20050531,174300,81.87,81.89,81.87,81.89
AUDJPY,20050531,174400,81.88,81.89,81.88,81.88
AUDJPY,20050531,174500,81.87,81.89,81.87,81.89
AUDJPY,20050531,174600,81.88,81.88,81.87,81.87
AUDJPY,20050531,174700,81.88,81.90,81.88,81.90
AUDJPY,20050531,174800,81.91,81.92,81.90,81.92
AUDJPY,20050531,174900,81.91,81.93,81.91,81.93
AUDJPY,20050531,175000,81.94,81.94,81.93,81.94
AUDJPY,20050531,175100,81.94,81.94,81.94,81.94
AUDJPY,20050531,175200,81.93,81.94,81.92,81.93
AUDJPY,20050531,175300,81.92,81.94,81.91,81.93
AUDJPY,20050531,175400,81.94,81.95,81.92,81.95
AUDJPY,20050531,175500,81.94,81.95,81.94,81.94
AUDJPY,20050531,175600,81.93,81.93,81.92,81.92
AUDJPY,20050531,175700,81.93,81.94,81.92,81.92
AUDJPY,20050531,175800,81.93,81.93,81.91,81.92
AUDJPY,20050531,175900,81.91,81.91,81.89,81.90
AUDJPY,20050531,180000,81.89,81.90,81.89,81.89
AUDJPY,20050531,180100,81.90,81.90,81.89,81.89
AUDJPY,20050531,180200,81.88,81.88,81.87,81.88
AUDJPY,20050531,180300,81.87,81.88,81.86,81.86
AUDJPY,20050531,180400,81.87,81.88,81.87,81.88
AUDJPY,20050531,180500,81.87,81.89,81.86,81.89
AUDJPY,20050531,180600,81.88,81.89,81.88,81.89
AUDJPY,20050531,180700,81.88,81.88,81.88,81.88
AUDJPY,20050531,180800,81.87,81.87,81.84,81.84
AUDJPY,20050531,180900,81.83,81.83,81.81,81.81
AUDJPY,20050531,181000,81.82,81.83,81.82,81.82
AUDJPY,20050531,181100,81.82,81.82,81.81,81.81
AUDJPY,20050531,181200,81.81,81.81,81.81,81.81
AUDJPY,20050531,181300,81.82,81.82,81.81,81.81
AUDJPY,20050531,181400,81.82,81.82,81.80,81.80
AUDJPY,20050531,181500,81.80,81.81,81.80,81.81
AUDJPY,20050531,181600,81.80,81.81,81.80,81.81
AUDJPY,20050531,181700,81.81,81.83,81.81,81.83
AUDJPY,20050531,181800,81.84,81.85,81.83,81.84
AUDJPY,20050531,181900,81.83,81.83,81.81,81.81
AUDJPY,20050531,182000,81.80,81.80,81.78,81.79
AUDJPY,20050531,182100,81.78,81.79,81.78,81.79
AUDJPY,20050531,182200,81.80,81.81,81.78,81.78
AUDJPY,20050531,182300,81.77,81.78,81.76,81.77
AUDJPY,20050531,182400,81.76,81.76,81.75,81.76
AUDJPY,20050531,182500,81.75,81.76,81.75,81.76
AUDJPY,20050531,182600,81.77,81.77,81.76,81.76
AUDJPY,20050531,182700,81.75,81.75,81.75,81.75
AUDJPY,20050531,182800,81.75,81.77,81.75,81.76
AUDJPY,20050531,182900,81.75,81.75,81.75,81.75
AUDJPY,20050531,183000,81.74,81.75,81.74,81.75
AUDJPY,20050531,183100,81.75,81.76,81.75,81.76
AUDJPY,20050531,183200,81.75,81.75,81.74,81.74
AUDJPY,20050531,183300,81.73,81.74,81.72,81.72
AUDJPY,20050531,183400,81.73,81.76,81.73,81.76
AUDJPY,20050531,183500,81.75,81.77,81.75,81.77
AUDJPY,20050531,183600,81.76,81.76,81.73,81.73
AUDJPY,20050531,183700,81.74,81.75,81.74,81.74
AUDJPY,20050531,183800,81.73,81.75,81.72,81.75
AUDJPY,20050531,183900,81.74,81.74,81.72,81.72
AUDJPY,20050531,184000,81.72,81.73,81.72,81.72
AUDJPY,20050531,184100,81.71,81.72,81.70,81.70
AUDJPY,20050531,184200,81.69,81.71,81.69,81.71
AUDJPY,20050531,184300,81.70,81.70,81.69,81.70
AUDJPY,20050531,184400,81.71,81.71,81.70,81.71
AUDJPY,20050531,184500,81.70,81.70,81.67,81.67
AUDJPY,20050531,184600,81.65,81.67,81.65,81.67
AUDJPY,20050531,184700,81.66,81.67,81.66,81.67
AUDJPY,20050531,184800,81.67,81.67,81.67,81.67
AUDJPY,20050531,184900,81.67,81.67,81.67,81.67
AUDJPY,20050531,185000,81.68,81.69,81.68,81.69
AUDJPY,20050531,185100,81.68,81.70,81.68,81.70
AUDJPY,20050531,185200,81.71,81.75,81.71,81.75
AUDJPY,20050531,185300,81.74,81.75,81.73,81.73
AUDJPY,20050531,185400,81.72,81.72,81.72,81.72
AUDJPY,20050531,185500,81.73,81.75,81.73,81.75
AUDJPY,20050531,185600,81.74,81.74,81.74,81.74
AUDJPY,20050531,185700,81.74,81.74,81.72,81.72
AUDJPY,20050531,185800,81.72,81.72,81.72,81.72
AUDJPY,20050531,185900,81.72,81.72,81.72,81.72
AUDJPY,20050531,190000,81.73,81.73,81.73,81.73
AUDJPY,20050531,190100,81.73,81.77,81.73,81.77
AUDJPY,20050531,190200,81.78,81.79,81.78,81.78
AUDJPY,20050531,190300,81.77,81.78,81.77,81.78
AUDJPY,20050531,190400,81.79,81.79,81.78,81.79
AUDJPY,20050531,190500,81.80,81.81,81.80,81.81
AUDJPY,20050531,190600,81.80,81.80,81.79,81.79
AUDJPY,20050531,190700,81.80,81.81,81.80,81.81
AUDJPY,20050531,190800,81.81,81.81,81.81,81.81
AUDJPY,20050531,190900,81.80,81.80,81.79,81.79
AUDJPY,20050531,191000,81.80,81.80,81.78,81.79
AUDJPY,20050531,191100,81.78,81.82,81.78,81.82
AUDJPY,20050531,191200,81.81,81.83,81.81,81.83
AUDJPY,20050531,191300,81.84,81.84,81.81,81.82
AUDJPY,20050531,191400,81.83,81.85,81.83,81.84
AUDJPY,20050531,191500,81.85,81.85,81.83,81.83
AUDJPY,20050531,191600,81.82,81.82,81.81,81.81
AUDJPY,20050531,191700,81.80,81.80,81.79,81.80
AUDJPY,20050531,191800,81.79,81.80,81.79,81.79
AUDJPY,20050531,191900,81.78,81.78,81.77,81.78
AUDJPY,20050531,192000,81.78,81.78,81.78,81.78
AUDJPY,20050531,192100,81.79,81.81,81.79,81.81
AUDJPY,20050531,192200,81.81,81.81,81.81,81.81
AUDJPY,20050531,192300,81.82,81.83,81.81,81.83
AUDJPY,20050531,192400,81.84,81.86,81.84,81.86
AUDJPY,20050531,192500,81.85,81.85,81.84,81.84
AUDJPY,20050531,192600,81.83,81.84,81.83,81.83
AUDJPY,20050531,192700,81.83,81.83,81.83,81.83
AUDJPY,20050531,192800,81.82,81.83,81.82,81.83
AUDJPY,20050531,192900,81.84,81.84,81.83,81.83
AUDJPY,20050531,193000,81.83,81.83,81.83,81.83
AUDJPY,20050531,193100,81.83,81.83,81.81,81.82
AUDJPY,20050531,193200,81.81,81.81,81.81,81.81
AUDJPY,20050531,193300,81.82,81.83,81.82,81.83
AUDJPY,20050531,193400,81.82,81.83,81.82,81.83
AUDJPY,20050531,193500,81.83,81.84,81.83,81.83
AUDJPY,20050531,193600,81.83,81.83,81.83,81.83
AUDJPY,20050531,193700,81.82,81.82,81.81,81.81
AUDJPY,20050531,193800,81.80,81.80,81.79,81.79
AUDJPY,20050531,193900,81.79,81.80,81.78,81.80
AUDJPY,20050531,194000,81.79,81.80,81.79,81.80
AUDJPY,20050531,194100,81.79,81.80,81.79,81.80
AUDJPY,20050531,194200,81.80,81.81,81.80,81.81
AUDJPY,20050531,194300,81.80,81.81,81.80,81.81
AUDJPY,20050531,194400,81.81,81.82,81.81,81.82
AUDJPY,20050531,194500,81.83,81.83,81.83,81.83
AUDJPY,20050531,194600,81.82,81.83,81.81,81.83
AUDJPY,20050531,194700,81.84,81.84,81.83,81.83
AUDJPY,20050531,194800,81.82,81.83,81.81,81.81
AUDJPY,20050531,194900,81.80,81.81,81.80,81.81
AUDJPY,20050531,195000,81.80,81.81,81.80,81.81
AUDJPY,20050531,195100,81.82,81.84,81.82,81.84
AUDJPY,20050531,195200,81.85,81.86,81.85,81.86
AUDJPY,20050531,195300,81.86,81.88,81.86,81.88
AUDJPY,20050531,195400,81.89,81.89,81.89,81.89
AUDJPY,20050531,195500,81.89,81.89,81.87,81.88
AUDJPY,20050531,195600,81.87,81.88,81.86,81.88
AUDJPY,20050531,195700,81.87,81.88,81.87,81.88
AUDJPY,20050531,195800,81.89,81.89,81.87,81.88
AUDJPY,20050531,195900,81.88,81.90,81.88,81.90
AUDJPY,20050531,200000,81.91,81.93,81.91,81.93
AUDJPY,20050531,200100,81.92,81.92,81.92,81.92
AUDJPY,20050531,200200,81.91,81.91,81.89,81.89
AUDJPY,20050531,200300,81.90,81.91,81.88,81.89
AUDJPY,20050531,200400,81.90,81.90,81.89,81.89
AUDJPY,20050531,200500,81.89,81.89,81.87,81.87
AUDJPY,20050531,200600,81.86,81.87,81.86,81.86
AUDJPY,20050531,200700,81.87,81.89,81.87,81.89
AUDJPY,20050531,200800,81.88,81.92,81.88,81.92
AUDJPY,20050531,200900,81.91,81.92,81.91,81.92
AUDJPY,20050531,201000,81.91,81.91,81.89,81.89
AUDJPY,20050531,201100,81.88,81.88,81.88,81.88
AUDJPY,20050531,201200,81.87,81.88,81.87,81.88
AUDJPY,20050531,201300,81.88,81.88,81.86,81.86
AUDJPY,20050531,201400,81.85,81.85,81.84,81.84
AUDJPY,20050531,201500,81.85,81.85,81.81,81.81
AUDJPY,20050531,201600,81.82,81.83,81.81,81.83
AUDJPY,20050531,201700,81.82,81.83,81.82,81.82
AUDJPY,20050531,201800,81.83,81.83,81.80,81.81
AUDJPY,20050531,201900,81.82,81.83,81.82,81.83
AUDJPY,20050531,202000,81.84,81.86,81.84,81.85
AUDJPY,20050531,202100,81.86,81.86,81.85,81.86
AUDJPY,20050531,202200,81.85,81.86,81.84,81.85
AUDJPY,20050531,202300,81.86,81.86,81.84,81.84
AUDJPY,20050531,202400,81.84,81.84,81.84,81.84
AUDJPY,20050531,202500,81.85,81.86,81.85,81.86
AUDJPY,20050531,202600,81.87,81.88,81.87,81.88
AUDJPY,20050531,202700,81.88,81.88,81.86,81.86
AUDJPY,20050531,202800,81.87,81.87,81.86,81.86
AUDJPY,20050531,202900,81.87,81.91,81.87,81.91
AUDJPY,20050531,203000,81.90,81.90,81.88,81.88
AUDJPY,20050531,203100,81.87,81.89,81.86,81.89
AUDJPY,20050531,203200,81.88,81.89,81.88,81.89
AUDJPY,20050531,203300,81.90,81.94,81.89,81.94
AUDJPY,20050531,203400,81.95,81.99,81.95,81.99
AUDJPY,20050531,203500,81.98,81.99,81.98,81.99
AUDJPY,20050531,203600,81.98,81.99,81.97,81.99
AUDJPY,20050531,203700,81.98,81.98,81.97,81.97
AUDJPY,20050531,203800,81.96,81.97,81.96,81.97
AUDJPY,20050531,203900,81.98,81.98,81.97,81.97
AUDJPY,20050531,204000,81.98,81.99,81.97,81.99
AUDJPY,20050531,204100,81.98,81.99,81.97,81.97
AUDJPY,20050531,204200,81.98,81.98,81.96,81.97
AUDJPY,20050531,204300,81.96,81.97,81.96,81.97
AUDJPY,20050531,204400,81.97,82.00,81.97,82.00
AUDJPY,20050531,204500,81.99,82.00,81.97,81.98
AUDJPY,20050531,204600,81.97,81.99,81.97,81.98
AUDJPY,20050531,204700,81.97,81.97,81.95,81.95
AUDJPY,20050531,204800,81.95,81.95,81.95,81.95
AUDJPY,20050531,204900,81.96,81.96,81.95,81.96
AUDJPY,20050531,205000,81.97,81.97,81.97,81.97
AUDJPY,20050531,205100,81.97,81.97,81.97,81.97
AUDJPY,20050531,205200,81.96,81.96,81.96,81.96
AUDJPY,20050531,205300,81.95,81.97,81.95,81.97
AUDJPY,20050531,205400,81.96,81.97,81.96,81.97
AUDJPY,20050531,205500,81.96,81.97,81.96,81.97
AUDJPY,20050531,205600,81.97,81.98,81.97,81.98
AUDJPY,20050531,205700,81.97,81.97,81.96,81.97
AUDJPY,20050531,205800,81.98,81.99,81.98,81.99
AUDJPY,20050531,205900,82.00,82.00,81.98,81.98
AUDJPY,20050531,210000,81.99,81.99,81.96,81.96
AUDJPY,20050531,210100,81.96,81.97,81.96,81.97
AUDJPY,20050531,210200,81.98,81.98,81.97,81.97
AUDJPY,20050531,210300,81.96,81.96,81.94,81.94
AUDJPY,20050531,210400,81.95,81.95,81.93,81.94
AUDJPY,20050531,210500,81.95,81.97,81.95,81.97
AUDJPY,20050531,210600,81.97,81.98,81.97,81.98
AUDJPY,20050531,210700,81.97,81.97,81.97,81.97
AUDJPY,20050531,210800,81.97,81.99,81.97,81.99
AUDJPY,20050531,210900,82.00,82.00,82.00,82.00
AUDJPY,20050531,211000,82.00,82.00,81.98,81.98
AUDJPY,20050531,211100,81.99,81.99,81.98,81.99
AUDJPY,20050531,211200,81.98,81.99,81.98,81.99
AUDJPY,20050531,211300,82.00,82.00,82.00,82.00
AUDJPY,20050531,211400,82.00,82.01,82.00,82.01
AUDJPY,20050531,211500,82.02,82.03,82.02,82.03
AUDJPY,20050531,211600,82.04,82.04,82.00,82.00
AUDJPY,20050531,211700,82.01,82.01,82.00,82.00
AUDJPY,20050531,211800,82.00,82.00,81.99,81.99
AUDJPY,20050531,211900,81.98,81.99,81.98,81.99
AUDJPY,20050531,212000,81.98,81.99,81.98,81.99
AUDJPY,20050531,212100,82.00,82.01,81.99,82.00
AUDJPY,20050531,212200,82.00,82.00,82.00,82.00
AUDJPY,20050531,212300,81.99,82.00,81.99,82.00
AUDJPY,20050531,212400,81.99,81.99,81.99,81.99
AUDJPY,20050531,212500,81.99,81.99,81.99,81.99
AUDJPY,20050531,212600,81.99,81.99,81.99,81.99
AUDJPY,20050531,212700,81.99,81.99,81.99,81.99
AUDJPY,20050531,212800,81.99,82.00,81.99,82.00
AUDJPY,20050531,212900,81.99,82.01,81.99,82.01
AUDJPY,20050531,213000,82.02,82.02,82.01,82.02
AUDJPY,20050531,213100,82.03,82.03,82.00,82.00
AUDJPY,20050531,213200,81.99,81.99,81.99,81.99
AUDJPY,20050531,213300,81.99,81.99,81.98,81.98
AUDJPY,20050531,213400,81.99,82.00,81.99,82.00
AUDJPY,20050531,213500,82.00,82.00,82.00,82.00
AUDJPY,20050531,213600,82.00,82.00,82.00,82.00
AUDJPY,20050531,213700,81.99,81.99,81.99,81.99
AUDJPY,20050531,213800,81.99,81.99,81.99,81.99
AUDJPY,20050531,213900,81.99,82.00,81.99,81.99
AUDJPY,20050531,214000,82.00,82.01,82.00,82.00
AUDJPY,20050531,214100,82.00,82.00,82.00,82.00
AUDJPY,20050531,214200,81.99,81.99,81.99,81.99
AUDJPY,20050531,214300,81.99,82.00,81.99,82.00
AUDJPY,20050531,214400,82.00,82.00,82.00,82.00
AUDJPY,20050531,214500,81.99,81.99,81.98,81.98
AUDJPY,20050531,214600,81.98,81.98,81.97,81.98
AUDJPY,20050531,214700,81.99,81.99,81.99,81.99
AUDJPY,20050531,214800,81.99,81.99,81.99,81.99
AUDJPY,20050531,214900,81.99,81.99,81.99,81.99
AUDJPY,20050531,215000,82.00,82.00,81.99,81.99
AUDJPY,20050531,215100,81.99,82.00,81.99,82.00
AUDJPY,20050531,215200,82.00,82.00,81.99,82.00
AUDJPY,20050531,215300,81.99,81.99,81.98,81.99
AUDJPY,20050531,215400,82.00,82.00,81.98,81.98
AUDJPY,20050531,215500,81.99,81.99,81.99,81.99
AUDJPY,20050531,215600,81.99,81.99,81.99,81.99
AUDJPY,20050531,215700,81.98,81.98,81.98,81.98
AUDJPY,20050531,215800,81.99,81.99,81.98,81.99
AUDJPY,20050531,215900,81.98,81.98,81.97,81.97
AUDJPY,20050531,220000,81.97,81.97,81.95,81.96
AUDJPY,20050531,220100,81.95,81.95,81.93,81.93
AUDJPY,20050531,220200,81.92,81.94,81.92,81.92
AUDJPY,20050531,220300,81.91,81.91,81.90,81.91
AUDJPY,20050531,220400,81.92,81.92,81.91,81.91
AUDJPY,20050531,220500,81.92,81.92,81.91,81.91
AUDJPY,20050531,220600,81.92,81.92,81.92,81.92
AUDJPY,20050531,220700,81.92,81.94,81.92,81.94
AUDJPY,20050531,220800,81.94,81.95,81.94,81.94
AUDJPY,20050531,220900,81.94,81.94,81.94,81.94
AUDJPY,20050531,221000,81.93,81.93,81.92,81.92
AUDJPY,20050531,221100,81.93,81.93,81.92,81.93
AUDJPY,20050531,221200,81.92,81.92,81.90,81.91
AUDJPY,20050531,221300,81.92,81.93,81.91,81.93
AUDJPY,20050531,221400,81.92,81.92,81.92,81.92
AUDJPY,20050531,221500,81.93,81.93,81.93,81.93
AUDJPY,20050531,221600,81.93,81.93,81.93,81.93
AUDJPY,20050531,221700,81.93,81.94,81.93,81.94
AUDJPY,20050531,221800,81.94,81.94,81.94,81.94
AUDJPY,20050531,221900,81.93,81.93,81.93,81.93
AUDJPY,20050531,222000,81.93,81.93,81.92,81.93
AUDJPY,20050531,222100,81.92,81.94,81.92,81.94
AUDJPY,20050531,222200,81.93,81.94,81.93,81.94
AUDJPY,20050531,222300,81.94,81.94,81.94,81.94
AUDJPY,20050531,222400,81.94,81.94,81.93,81.93
AUDJPY,20050531,222500,81.93,81.93,81.93,81.93
AUDJPY,20050531,222600,81.93,81.93,81.93,81.93
AUDJPY,20050531,222700,81.93,81.93,81.93,81.93
AUDJPY,20050531,222800,81.92,81.92,81.90,81.91
AUDJPY,20050531,222900,81.91,81.91,81.91,81.91
AUDJPY,20050531,223000,81.91,81.91,81.91,81.91
AUDJPY,20050531,223100,81.90,81.90,81.90,81.90
AUDJPY,20050531,223200,81.91,81.91,81.90,81.91
AUDJPY,20050531,223300,81.92,81.93,81.92,81.93
AUDJPY,20050531,223400,81.92,81.92,81.92,81.92
AUDJPY,20050531,223500,81.93,81.95,81.93,81.95
AUDJPY,20050531,223600,81.94,81.95,81.94,81.94
AUDJPY,20050531,223700,81.95,81.96,81.95,81.96
AUDJPY,20050531,223800,81.97,81.97,81.96,81.97
AUDJPY,20050531,223900,81.96,81.98,81.96,81.98
AUDJPY,20050531,224000,81.97,81.98,81.97,81.98
AUDJPY,20050531,224100,81.99,82.01,81.99,82.00
AUDJPY,20050531,224200,81.99,82.02,81.99,82.00
AUDJPY,20050531,224300,82.01,82.01,82.01,82.01
AUDJPY,20050531,224400,82.01,82.01,82.00,82.01
AUDJPY,20050531,224500,82.00,82.01,82.00,82.01
AUDJPY,20050531,224600,82.01,82.01,82.01,82.01
AUDJPY,20050531,224700,82.00,82.01,82.00,82.00
AUDJPY,20050531,224800,82.01,82.01,82.00,82.01
AUDJPY,20050531,224900,82.02,82.02,82.02,82.02
AUDJPY,20050531,225000,82.02,82.02,82.01,82.01
AUDJPY,20050531,225100,82.01,82.02,82.01,82.01
AUDJPY,20050531,225200,82.01,82.01,82.01,82.01
AUDJPY,20050531,225300,82.01,82.01,82.01,82.01
AUDJPY,20050531,225400,82.01,82.01,82.01,82.01
AUDJPY,20050531,225500,82.02,82.02,82.01,82.02
AUDJPY,20050531,225600,82.03,82.04,82.03,82.04
AUDJPY,20050531,225700,82.04,82.04,82.04,82.04
AUDJPY,20050531,225800,82.03,82.03,82.03,82.03
AUDJPY,20050531,225900,82.03,82.04,82.03,82.04
AUDJPY,20050531,230000,82.03,82.04,82.03,82.03
AUDJPY,20050531,230100,82.04,82.04,82.02,82.03
AUDJPY,20050531,230200,82.02,82.02,82.02,82.02
AUDJPY,20050531,230300,82.02,82.02,82.02,82.02
AUDJPY,20050531,230400,82.02,82.02,82.01,82.01
AUDJPY,20050531,230500,82.01,82.02,82.01,82.02
AUDJPY,20050531,230600,82.01,82.01,82.01,82.01
AUDJPY,20050531,230700,82.02,82.03,82.02,82.03
AUDJPY,20050531,230800,82.03,82.03,82.02,82.02
AUDJPY,20050531,230900,82.03,82.03,82.03,82.03
AUDJPY,20050531,231000,82.05,82.06,82.05,82.06
AUDJPY,20050531,231100,82.05,82.06,82.05,82.06
AUDJPY,20050531,231200,82.07,82.07,82.00,82.01
AUDJPY,20050531,231300,82.00,82.01,82.00,82.01
AUDJPY,20050531,231400,82.00,82.00,82.00,82.00
AUDJPY,20050531,231500,82.01,82.02,82.01,82.01
AUDJPY,20050531,231600,82.00,82.00,82.00,82.00
AUDJPY,20050531,231700,82.00,82.00,81.99,81.99
AUDJPY,20050531,231800,82.00,82.00,82.00,82.00
AUDJPY,20050531,231900,82.00,82.00,82.00,82.00
AUDJPY,20050531,232000,82.00,82.00,82.00,82.00
AUDJPY,20050531,232100,82.01,82.01,82.01,82.01
AUDJPY,20050531,232200,82.01,82.01,82.01,82.01
AUDJPY,20050531,232300,82.01,82.01,82.00,82.01
AUDJPY,20050531,232400,82.00,82.00,82.00,82.00
AUDJPY,20050531,232500,82.00,82.00,82.00,82.00
AUDJPY,20050531,232600,82.01,82.01,82.00,82.00
AUDJPY,20050531,232700,82.00,82.00,82.00,82.00
AUDJPY,20050531,232800,81.99,81.99,81.98,81.99
AUDJPY,20050531,232900,82.00,82.00,82.00,82.00
AUDJPY,20050531,233000,82.00,82.00,82.00,82.00
AUDJPY,20050531,233100,82.00,82.01,82.00,82.01
AUDJPY,20050531,233200,82.00,82.02,81.99,82.02
AUDJPY,20050531,233300,82.01,82.01,81.99,81.99
AUDJPY,20050531,233400,82.00,82.00,81.99,82.00
AUDJPY,20050531,233500,81.99,81.99,81.98,81.98
AUDJPY,20050531,233600,81.98,81.98,81.98,81.98
AUDJPY,20050531,233700,81.98,81.98,81.97,81.97
AUDJPY,20050531,233800,81.97,81.98,81.97,81.98
AUDJPY,20050531,233900,81.98,81.98,81.98,81.98
AUDJPY,20050531,234000,81.99,81.99,81.99,81.99
AUDJPY,20050531,234100,81.98,81.99,81.98,81.99
AUDJPY,20050531,234200,81.99,81.99,81.99,81.99
AUDJPY,20050531,234300,81.98,81.98,81.97,81.97
AUDJPY,20050531,234400,81.98,81.98,81.98,81.98
AUDJPY,20050531,234500,81.97,81.98,81.97,81.98
AUDJPY,20050531,234600,81.99,81.99,81.99,81.99
AUDJPY,20050531,234700,81.99,81.99,81.99,81.99
AUDJPY,20050531,234800,82.00,82.03,82.00,82.03
AUDJPY,20050531,234900,82.03,82.03,82.02,82.02
AUDJPY,20050531,235100,82.02,82.02,82.02,82.02
AUDJPY,20050531,235200,82.02,82.02,81.99,81.99
AUDJPY,20050531,235300,81.99,81.99,81.99,81.99
AUDJPY,20050531,235400,81.99,81.99,81.99,81.99
AUDJPY,20050531,235500,81.98,81.98,81.98,81.98
AUDJPY,20050531,235600,81.97,81.98,81.97,81.98
AUDJPY,20050531,235700,81.97,81.98,81.97,81.97
AUDJPY,20050531,235800,81.98,81.98,81.97,81.97
AUDJPY,20050531,235900,81.98,82.00,81.98,82.00
AUDJPY,20050601,000000,82.00,82.00,82.00,82.00
NZDUSD,20050531,000100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,000400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050531,000500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,000900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050531,001600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,001700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,001800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,001900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050531,002300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050531,002700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050531,002800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050531,002900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050531,003000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050531,003100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050531,003200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050531,003300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050531,003400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050531,003500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050531,003600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050531,003700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050531,003800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050531,003900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050531,004000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050531,004100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050531,004200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050531,004300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050531,004400,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050531,004500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050531,004600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050531,004700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050531,004800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050531,004900,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050531,005000,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050531,005100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050531,005200,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050531,005300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050531,005400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050531,005500,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050531,005600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050531,005700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050531,005800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050531,005900,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050531,010000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050531,010100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,010200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050531,010300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,010400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,010500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,010600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050531,010700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050531,010800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050531,010900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050531,011000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050531,011100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050531,011200,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050531,011300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050531,011400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,011500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,011600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,011700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,011800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,011900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,012000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050531,012100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050531,012200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050531,012300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050531,012400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050531,012500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050531,012600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,012700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,012800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050531,012900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20050531,013000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,013100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,013200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050531,013300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,013400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050531,013500,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050531,013600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050531,013700,0.7101,0.7102,0.7099,0.7100
NZDUSD,20050531,013800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,013900,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050531,014000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050531,014100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050531,014200,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050531,014300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050531,014400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050531,014500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050531,014600,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050531,014700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,014800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050531,014900,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050531,015000,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050531,015100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050531,015200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050531,015300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050531,015400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050531,015500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050531,015600,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050531,015700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050531,015800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050531,015900,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050531,020000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050531,020100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050531,020200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050531,020300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050531,020400,0.7101,0.7102,0.7101,0.7101
NZDUSD,20050531,020500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,020600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050531,020700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,020800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,020900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,021000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,021100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,021200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050531,021300,0.7100,0.7100,0.7097,0.7097
NZDUSD,20050531,021400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050531,021500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050531,021600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050531,021700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050531,021800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050531,021900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050531,022000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022100,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050531,022200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050531,022800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,022900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,023000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,023100,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050531,023200,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050531,023300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050531,023400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050531,023500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,023600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,023700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050531,023800,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050531,023900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050531,024000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050531,024100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050531,024200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050531,024300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050531,024400,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050531,024500,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050531,024600,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050531,024700,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050531,024800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050531,024900,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050531,025000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050531,025100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050531,025200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050531,025300,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050531,025400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050531,025500,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050531,025600,0.7090,0.7090,0.7088,0.7089
NZDUSD,20050531,025700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050531,025800,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050531,025900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050531,030000,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050531,030100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050531,030200,0.7093,0.7093,0.7087,0.7087
NZDUSD,20050531,030300,0.7089,0.7089,0.7084,0.7084
NZDUSD,20050531,030400,0.7083,0.7085,0.7083,0.7083
NZDUSD,20050531,030500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050531,030600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050531,030700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050531,030800,0.7082,0.7082,0.7075,0.7075
NZDUSD,20050531,030900,0.7074,0.7074,0.7071,0.7072
NZDUSD,20050531,031000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,031100,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050531,031200,0.7074,0.7075,0.7073,0.7075
NZDUSD,20050531,031300,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,031400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050531,031500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050531,031600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050531,031700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,031800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050531,031900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050531,032000,0.7064,0.7066,0.7064,0.7065
NZDUSD,20050531,032100,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050531,032200,0.7068,0.7069,0.7067,0.7067
NZDUSD,20050531,032300,0.7066,0.7066,0.7062,0.7062
NZDUSD,20050531,032400,0.7063,0.7063,0.7061,0.7062
NZDUSD,20050531,032500,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050531,032600,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050531,032700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050531,032800,0.7067,0.7070,0.7067,0.7070
NZDUSD,20050531,032900,0.7073,0.7075,0.7072,0.7075
NZDUSD,20050531,033000,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050531,033100,0.7072,0.7072,0.7061,0.7064
NZDUSD,20050531,033200,0.7066,0.7068,0.7065,0.7068
NZDUSD,20050531,033300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050531,033400,0.7069,0.7070,0.7066,0.7066
NZDUSD,20050531,033500,0.7064,0.7067,0.7064,0.7065
NZDUSD,20050531,033600,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050531,033700,0.7067,0.7068,0.7067,0.7067
NZDUSD,20050531,033800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,033900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050531,034000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050531,034100,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050531,034200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050531,034300,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050531,034400,0.7066,0.7066,0.7062,0.7062
NZDUSD,20050531,034500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050531,034600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050531,034700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050531,034800,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050531,034900,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050531,035000,0.7062,0.7062,0.7060,0.7062
NZDUSD,20050531,035100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,035200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,035300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,035400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,035500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,035600,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050531,035700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050531,035800,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050531,035900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050531,040000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050531,040100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050531,040200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050531,040300,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050531,040400,0.7068,0.7072,0.7068,0.7072
NZDUSD,20050531,040500,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050531,040600,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050531,040700,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050531,040800,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050531,040900,0.7069,0.7069,0.7067,0.7068
NZDUSD,20050531,041000,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050531,041100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050531,041200,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050531,041300,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050531,041400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050531,041500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050531,041600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050531,041700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050531,041800,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050531,041900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,042000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,042100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,042200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,042300,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050531,042400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050531,042500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050531,042600,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050531,042700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050531,042800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,042900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,043000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,043100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,043200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,043300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,043400,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050531,043500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,043600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,043700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,043800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,043900,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050531,044000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,044100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,044200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,044300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050531,044400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050531,044500,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,044600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,044700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,044800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,044900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,045900,0.7076,0.7077,0.7075,0.7076
NZDUSD,20050531,050000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,050100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,050200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,050300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,050400,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050531,050500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,050600,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050531,050700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,050800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,050900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,051000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,051100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,051200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,051300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,051400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,051500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,051600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,051700,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050531,051800,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,051900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,052000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,052100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,052200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,052300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,052400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,052500,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,052600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,052700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,052800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,052900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,053000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,053100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,053200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,053300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,053400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,053500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,053600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,053700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,053800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,053900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,054000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,054100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,054200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,054300,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050531,054400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050531,054500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,054600,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,054700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,054800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,054900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,055000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,055100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,055800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,055900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,060000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,060200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,060900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,061000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,061100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,061200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,061300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050531,061400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,061500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,061600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,061700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,061800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050531,061900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050531,062000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,062100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,062200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050531,062300,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,062400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,062500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,062600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,062700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,062800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,062900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,063000,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,063100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,063200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,063300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,063400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050531,063500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,063600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,063700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,063800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,063900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,064000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050531,064100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,064200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,064300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,064400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,064500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,064600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,064700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,064800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,064900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,065000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,065100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,065200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,065300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,065400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,065500,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,065600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,065700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,065800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,065900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,070000,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050531,070100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,070200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,070300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,070400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,070500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,070600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,070700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,070800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,070900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,071000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,071100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,071200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,071300,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,071400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,071500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,071600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,071700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,071800,0.7075,0.7075,0.7071,0.7071
NZDUSD,20050531,071900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,072000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,072100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050531,072200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050531,072300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,072400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,072500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050531,072600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,072700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,072800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,072900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050531,073000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,073700,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050531,073800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,073900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,074000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,074100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,074200,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,074300,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050531,074400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050531,074500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,074600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,074700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,074800,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050531,074900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050531,075000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075100,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050531,075200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,075800,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050531,075900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050531,080000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,080100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050531,080200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,080300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050531,080400,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050531,080500,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050531,080600,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050531,080700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050531,080800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050531,080900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,081000,0.7072,0.7076,0.7072,0.7075
NZDUSD,20050531,081100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,081200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,081300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,081400,0.7074,0.7076,0.7074,0.7075
NZDUSD,20050531,081500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,081600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,081700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,081800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,081900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,082000,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050531,082100,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050531,082200,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050531,082300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,082400,0.7075,0.7075,0.7073,0.7074
NZDUSD,20050531,082500,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050531,082600,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050531,082700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,082800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,082900,0.7075,0.7075,0.7072,0.7073
NZDUSD,20050531,083000,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050531,083100,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050531,083200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050531,083300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,083400,0.7072,0.7072,0.7069,0.7069
NZDUSD,20050531,083500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050531,083600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,083700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050531,083800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050531,083900,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050531,084000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050531,084100,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050531,084200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050531,084300,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050531,084400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,084500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,084600,0.7071,0.7074,0.7071,0.7073
NZDUSD,20050531,084700,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050531,084800,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050531,084900,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050531,085000,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050531,085100,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050531,085200,0.7066,0.7068,0.7066,0.7067
NZDUSD,20050531,085300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050531,085400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050531,085500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050531,085600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050531,085700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050531,085800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050531,085900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050531,090000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050531,090100,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050531,090200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050531,090300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,090400,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050531,090500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050531,090600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050531,090700,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050531,090800,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,090900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,091000,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050531,091100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,091200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,091300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,091400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,091500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,091600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050531,091700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,091800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,091900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,092000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,092100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,092200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,092300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,092400,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050531,092500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,092600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,092700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,092800,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050531,092900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050531,093000,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050531,093100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050531,093200,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050531,093300,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050531,093400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,093500,0.7074,0.7077,0.7074,0.7076
NZDUSD,20050531,093600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,093700,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,093800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,093900,0.7077,0.7080,0.7077,0.7079
NZDUSD,20050531,094000,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050531,094100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050531,094200,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,094300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,094400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,094500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,094600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050531,094700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,094800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,094900,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,095000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,095100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,095200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,095300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,095400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050531,095500,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050531,095600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,095700,0.7079,0.7080,0.7078,0.7078
NZDUSD,20050531,095800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,095900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,100000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050531,100100,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050531,100200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050531,100300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050531,100400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050531,100500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050531,100600,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050531,100700,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050531,100800,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050531,100900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050531,101000,0.7080,0.7080,0.7077,0.7077
NZDUSD,20050531,101100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,101200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,101300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,101400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,101500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,101600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,101700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,101800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,101900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,102000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,102100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050531,102200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,102300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,102400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,102500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,102600,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050531,102700,0.7080,0.7080,0.7078,0.7079
NZDUSD,20050531,102800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050531,102900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050531,103000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,103100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,103200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050531,103300,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050531,103400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050531,103500,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050531,103600,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050531,103700,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050531,103800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050531,103900,0.7081,0.7082,0.7080,0.7082
NZDUSD,20050531,104000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050531,104100,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050531,104200,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050531,104300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050531,104400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050531,104500,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050531,104600,0.7090,0.7090,0.7086,0.7086
NZDUSD,20050531,104700,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050531,104800,0.7089,0.7090,0.7088,0.7089
NZDUSD,20050531,104900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050531,105000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050531,105100,0.7089,0.7091,0.7089,0.7090
NZDUSD,20050531,105200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050531,105300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050531,105400,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050531,105500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050531,105600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050531,105700,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050531,105800,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050531,105900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050531,110000,0.7085,0.7088,0.7085,0.7087
NZDUSD,20050531,110100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050531,110200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050531,110300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050531,110400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050531,110500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050531,110600,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050531,110700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050531,110800,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050531,110900,0.7088,0.7088,0.7086,0.7086
NZDUSD,20050531,111000,0.7087,0.7087,0.7084,0.7084
NZDUSD,20050531,111100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050531,111200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050531,111300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050531,111400,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050531,111500,0.7083,0.7083,0.7079,0.7079
NZDUSD,20050531,111600,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050531,111700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050531,111800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050531,111900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050531,112000,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050531,112100,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,112200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050531,112300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,112400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050531,112500,0.7076,0.7076,0.7073,0.7073
NZDUSD,20050531,112600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050531,112700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,112800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,112900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,113000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050531,113100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,113200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050531,113300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,113400,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050531,113500,0.7073,0.7074,0.7072,0.7072
NZDUSD,20050531,113600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050531,113700,0.7072,0.7075,0.7072,0.7075
NZDUSD,20050531,113800,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050531,113900,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050531,114000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050531,114100,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050531,114200,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050531,114300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050531,114400,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050531,114500,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050531,114600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050531,114700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050531,114800,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050531,114900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050531,115000,0.7070,0.7070,0.7064,0.7064
NZDUSD,20050531,115100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050531,115200,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050531,115300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,115400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,115500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050531,115600,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050531,115700,0.7061,0.7062,0.7061,0.7061
NZDUSD,20050531,115800,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050531,115900,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050531,120000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050531,120100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050531,120200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,120300,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050531,120400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050531,120500,0.7063,0.7065,0.7061,0.7061
NZDUSD,20050531,120600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,120700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,120800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,120900,0.7060,0.7060,0.7058,0.7059
NZDUSD,20050531,121000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050531,121100,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050531,121200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,121300,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050531,121400,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050531,121500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,121600,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050531,121700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,121800,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050531,121900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,122000,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050531,122100,0.7057,0.7058,0.7057,0.7057
NZDUSD,20050531,122200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050531,122300,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050531,122400,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050531,122500,0.7053,0.7053,0.7050,0.7050
NZDUSD,20050531,122600,0.7050,0.7051,0.7050,0.7050
NZDUSD,20050531,122700,0.7050,0.7051,0.7049,0.7050
NZDUSD,20050531,122800,0.7050,0.7051,0.7049,0.7051
NZDUSD,20050531,122900,0.7050,0.7054,0.7050,0.7054
NZDUSD,20050531,123000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,123100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050531,123200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050531,123300,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050531,123400,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050531,123500,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050531,123600,0.7057,0.7059,0.7057,0.7057
NZDUSD,20050531,123700,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050531,123800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050531,123900,0.7058,0.7059,0.7057,0.7057
NZDUSD,20050531,124000,0.7058,0.7060,0.7058,0.7059
NZDUSD,20050531,124100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,124200,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,124300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,124400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,124500,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050531,124600,0.7060,0.7063,0.7060,0.7062
NZDUSD,20050531,124700,0.7061,0.7062,0.7060,0.7060
NZDUSD,20050531,124800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050531,124900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,125000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,125100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,125200,0.7062,0.7067,0.7062,0.7066
NZDUSD,20050531,125300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050531,125400,0.7064,0.7066,0.7064,0.7064
NZDUSD,20050531,125500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050531,125600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,125700,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050531,125800,0.7065,0.7065,0.7062,0.7062
NZDUSD,20050531,125900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,130000,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050531,130100,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050531,130200,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050531,130300,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050531,130400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050531,130500,0.7065,0.7067,0.7065,0.7066
NZDUSD,20050531,130600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050531,130700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050531,130800,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050531,130900,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050531,131000,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050531,131100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050531,131200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050531,131300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,131400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,131500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,131600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,131700,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050531,131800,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050531,131900,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050531,132000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050531,132100,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050531,132200,0.7061,0.7061,0.7058,0.7058
NZDUSD,20050531,132300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050531,132400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050531,132500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050531,132600,0.7057,0.7060,0.7057,0.7059
NZDUSD,20050531,132700,0.7058,0.7058,0.7056,0.7057
NZDUSD,20050531,132800,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050531,132900,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050531,133000,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050531,133100,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050531,133200,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050531,133300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,133400,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050531,133500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050531,133600,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050531,133700,0.7056,0.7058,0.7056,0.7057
NZDUSD,20050531,133800,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050531,133900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050531,134000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050531,134100,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050531,134200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,134300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,134400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,134500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,134600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050531,134700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050531,134800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,134900,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050531,135000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050531,135100,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050531,135200,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050531,135300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050531,135400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,135500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,135600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,135700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,135800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,135900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050531,140000,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050531,140100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050531,140200,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050531,140300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,140400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050531,140500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,140600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050531,140700,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050531,140800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050531,140900,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050531,141000,0.7066,0.7067,0.7063,0.7067
NZDUSD,20050531,141100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050531,141200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050531,141300,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050531,141400,0.7067,0.7067,0.7063,0.7064
NZDUSD,20050531,141500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050531,141600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050531,141700,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050531,141800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,141900,0.7062,0.7062,0.7057,0.7057
NZDUSD,20050531,142000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,142100,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050531,142200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050531,142300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050531,142400,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050531,142500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,142600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050531,142700,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050531,142800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050531,142900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050531,143000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,143900,0.7049,0.7053,0.7049,0.7052
NZDUSD,20050531,144000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,144100,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050531,144200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,144300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,144400,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050531,144500,0.7052,0.7054,0.7052,0.7053
NZDUSD,20050531,144600,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050531,144700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,144800,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050531,144900,0.7054,0.7055,0.7053,0.7054
NZDUSD,20050531,145000,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050531,145100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,145200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050531,145300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,145400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,145500,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050531,145600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,145700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,145800,0.7054,0.7054,0.7052,0.7052
NZDUSD,20050531,145900,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050531,150000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050531,150100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050531,150200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,150300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050531,150400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,150500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,150600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,150700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,150800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,150900,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050531,151000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,151100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,151200,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050531,151300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,151400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,151500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,151600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,151700,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050531,151800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,151900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,152000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,152100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050531,152200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050531,152300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050531,152400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,152500,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050531,152600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050531,152700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,152800,0.7054,0.7055,0.7053,0.7055
NZDUSD,20050531,152900,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050531,153000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,153100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050531,153200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050531,153300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050531,153400,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050531,153500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,153600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,153700,0.7046,0.7046,0.7043,0.7043
NZDUSD,20050531,153800,0.7041,0.7042,0.7040,0.7040
NZDUSD,20050531,153900,0.7039,0.7039,0.7034,0.7036
NZDUSD,20050531,154000,0.7035,0.7035,0.7033,0.7034
NZDUSD,20050531,154100,0.7034,0.7035,0.7033,0.7035
NZDUSD,20050531,154200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050531,154300,0.7035,0.7036,0.7032,0.7032
NZDUSD,20050531,154400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050531,154500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050531,154600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050531,154700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,154800,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050531,154900,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050531,155000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050531,155100,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050531,155200,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050531,155300,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050531,155400,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050531,155500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050531,155600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050531,155700,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050531,155800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050531,155900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050531,160000,0.7039,0.7039,0.7036,0.7038
NZDUSD,20050531,160100,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050531,160200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050531,160300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,160400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,160500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,160600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,160700,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050531,160800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,160900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050531,161000,0.7038,0.7042,0.7038,0.7042
NZDUSD,20050531,161100,0.7042,0.7043,0.7041,0.7042
NZDUSD,20050531,161200,0.7043,0.7045,0.7043,0.7044
NZDUSD,20050531,161300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050531,161400,0.7043,0.7043,0.7039,0.7040
NZDUSD,20050531,161500,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050531,161600,0.7038,0.7042,0.7038,0.7042
NZDUSD,20050531,161700,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050531,161800,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050531,161900,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050531,162000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,162100,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050531,162200,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050531,162300,0.7042,0.7043,0.7041,0.7042
NZDUSD,20050531,162400,0.7043,0.7046,0.7041,0.7041
NZDUSD,20050531,162500,0.7040,0.7041,0.7039,0.7040
NZDUSD,20050531,162600,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050531,162700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050531,162800,0.7043,0.7043,0.7041,0.7042
NZDUSD,20050531,162900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050531,163000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050531,163100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050531,163200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050531,163300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050531,163400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050531,163500,0.7042,0.7042,0.7040,0.7041
NZDUSD,20050531,163600,0.7041,0.7042,0.7040,0.7042
NZDUSD,20050531,163700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050531,163800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050531,163900,0.7042,0.7047,0.7042,0.7047
NZDUSD,20050531,164000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050531,164100,0.7049,0.7055,0.7049,0.7054
NZDUSD,20050531,164200,0.7054,0.7055,0.7053,0.7055
NZDUSD,20050531,164300,0.7056,0.7057,0.7055,0.7056
NZDUSD,20050531,164400,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050531,164500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,164600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,164700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,164800,0.7056,0.7056,0.7050,0.7051
NZDUSD,20050531,164900,0.7050,0.7052,0.7050,0.7051
NZDUSD,20050531,165000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050531,165100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050531,165200,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050531,165300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,165400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,165500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,165600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,165700,0.7056,0.7056,0.7049,0.7050
NZDUSD,20050531,165800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050531,165900,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050531,170000,0.7053,0.7060,0.7053,0.7060
NZDUSD,20050531,170100,0.7058,0.7063,0.7058,0.7060
NZDUSD,20050531,170200,0.7061,0.7062,0.7059,0.7059
NZDUSD,20050531,170300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,170400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,170500,0.7060,0.7060,0.7056,0.7056
NZDUSD,20050531,170600,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050531,170700,0.7055,0.7056,0.7054,0.7056
NZDUSD,20050531,170800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050531,170900,0.7057,0.7060,0.7057,0.7060
NZDUSD,20050531,171000,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050531,171100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,171200,0.7059,0.7059,0.7057,0.7059
NZDUSD,20050531,171300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,171400,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050531,171500,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050531,171600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050531,171700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,171800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,171900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,172000,0.7059,0.7059,0.7058,0.7059
NZDUSD,20050531,172100,0.7058,0.7059,0.7057,0.7059
NZDUSD,20050531,172200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,172300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,172400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,172500,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050531,172600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,172700,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050531,172800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050531,172900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050531,173000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,173100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,173200,0.7061,0.7067,0.7061,0.7067
NZDUSD,20050531,173300,0.7066,0.7066,0.7062,0.7062
NZDUSD,20050531,173400,0.7061,0.7061,0.7060,0.7061
NZDUSD,20050531,173500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050531,173600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050531,173700,0.7064,0.7066,0.7063,0.7066
NZDUSD,20050531,173800,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050531,173900,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050531,174000,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050531,174100,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050531,174200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050531,174300,0.7061,0.7061,0.7059,0.7060
NZDUSD,20050531,174400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,174500,0.7060,0.7060,0.7056,0.7056
NZDUSD,20050531,174600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20050531,174700,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050531,174800,0.7059,0.7062,0.7059,0.7062
NZDUSD,20050531,174900,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050531,175000,0.7064,0.7064,0.7060,0.7061
NZDUSD,20050531,175100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050531,175200,0.7063,0.7063,0.7060,0.7060
NZDUSD,20050531,175300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,175400,0.7060,0.7063,0.7060,0.7062
NZDUSD,20050531,175500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050531,175600,0.7061,0.7061,0.7059,0.7060
NZDUSD,20050531,175700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,175800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,175900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050531,180000,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050531,180100,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050531,180200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050531,180300,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050531,180400,0.7060,0.7060,0.7058,0.7059
NZDUSD,20050531,180500,0.7060,0.7061,0.7059,0.7059
NZDUSD,20050531,180600,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050531,180700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,180800,0.7058,0.7058,0.7057,0.7058
NZDUSD,20050531,180900,0.7057,0.7058,0.7056,0.7058
NZDUSD,20050531,181000,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050531,181100,0.7059,0.7060,0.7056,0.7056
NZDUSD,20050531,181200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,181300,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050531,181400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050531,181500,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050531,181600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,181700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,181800,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050531,181900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,182000,0.7057,0.7059,0.7057,0.7058
NZDUSD,20050531,182100,0.7058,0.7060,0.7058,0.7060
NZDUSD,20050531,182200,0.7060,0.7061,0.7060,0.7060
NZDUSD,20050531,182300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050531,182400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050531,182500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,182600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,182700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050531,182800,0.7059,0.7059,0.7056,0.7057
NZDUSD,20050531,182900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,183000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050531,183100,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050531,183200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050531,183300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050531,183400,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050531,183500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,183600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,183700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,183800,0.7056,0.7057,0.7056,0.7056
NZDUSD,20050531,183900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050531,184000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050531,184100,0.7055,0.7055,0.7052,0.7053
NZDUSD,20050531,184200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050531,184300,0.7052,0.7052,0.7049,0.7050
NZDUSD,20050531,184400,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050531,184500,0.7050,0.7051,0.7049,0.7049
NZDUSD,20050531,184600,0.7048,0.7049,0.7047,0.7049
NZDUSD,20050531,184700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,184800,0.7049,0.7049,0.7047,0.7048
NZDUSD,20050531,184900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050531,185000,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050531,185100,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050531,185200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050531,185300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,185400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050531,185500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050531,185600,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050531,185700,0.7052,0.7052,0.7048,0.7048
NZDUSD,20050531,185800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,185900,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050531,190000,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050531,190100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050531,190200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050531,190300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050531,190400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050531,190500,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050531,190600,0.7053,0.7053,0.7050,0.7051
NZDUSD,20050531,190700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050531,190800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050531,190900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050531,191000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050531,191100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050531,191200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050531,191300,0.7050,0.7050,0.7047,0.7047
NZDUSD,20050531,191400,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050531,191500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,191600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,191700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,191800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050531,191900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050531,192000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,192100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,192200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050531,192300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,192400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,192500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,192600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050531,192700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,192800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,192900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050531,193000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,193100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,193200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,193300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,193400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,193500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,193600,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050531,193700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,193800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050531,193900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,194000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,194100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,194200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,194300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,194400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050531,194500,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050531,194600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,194700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050531,194800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,194900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,195000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,195100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,195200,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050531,195300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,195400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,195500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,195600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,195700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,195800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,195900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,200000,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050531,200100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,200200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,200300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,200400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,200500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,200600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,200700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,200800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,200900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,201000,0.7046,0.7046,0.7043,0.7043
NZDUSD,20050531,201100,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050531,201200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050531,201300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,201400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,201500,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050531,201600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,201700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,201800,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050531,201900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,202000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050531,202100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,202200,0.7038,0.7039,0.7034,0.7034
NZDUSD,20050531,202300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050531,202400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050531,202500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,202600,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050531,202700,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050531,202800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,202900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,203000,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050531,203100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050531,203200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,203300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,203400,0.7036,0.7036,0.7033,0.7033
NZDUSD,20050531,203500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050531,203600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,203700,0.7036,0.7037,0.7035,0.7037
NZDUSD,20050531,203800,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050531,203900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,204000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050531,204100,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050531,204200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050531,204300,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050531,204400,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050531,204500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050531,204600,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050531,204700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050531,204800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,204900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050531,205000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,205100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,205200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,205300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,205400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,205500,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050531,205600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050531,205700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,205800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050531,205900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050531,210000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,210100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,210200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,210300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,210400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050531,210500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050531,210600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,210700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050531,210800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,210900,0.7042,0.7045,0.7042,0.7045
NZDUSD,20050531,211000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,211100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,211200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,211300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,211400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,211500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,211600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,211700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,211800,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050531,211900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,212000,0.7046,0.7046,0.7043,0.7043
NZDUSD,20050531,212100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050531,212200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,212300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,212400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,212500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,212600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,212700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,212800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,212900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,213000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,213100,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050531,213200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,213300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,213400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,213500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050531,213600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050531,213700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050531,213800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050531,213900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,214000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050531,214100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050531,214200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050531,214300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,214400,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050531,214500,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050531,214600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050531,214700,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050531,214800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,214900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,215000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,215100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,215200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,215300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050531,215400,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050531,215500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,215600,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050531,215700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,215800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,215900,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050531,220000,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050531,220100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050531,220200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050531,220300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,220400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,220500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,220600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,220700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,220800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,220900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,221000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050531,221100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050531,221200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,221300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,221400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050531,221500,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050531,221600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050531,221700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050531,221800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050531,221900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050531,222000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,222100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,222200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,222300,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,222400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050531,222500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,222600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,222700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,222800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050531,222900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050531,223000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,223100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,223200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050531,223300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050531,223400,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050531,223500,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050531,223600,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050531,223700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,223800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050531,223900,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050531,224000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050531,224100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050531,224200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050531,224300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,224400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050531,224500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,224600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050531,224700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,224800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,224900,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050531,225000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050531,225100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050531,225200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050531,225300,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050531,225400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050531,225500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050531,225600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,225700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,225800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,225900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,230000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050531,230100,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050531,230200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,230300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,230400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,230500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,230600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,230700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,230800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050531,230900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,231000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,231100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,231200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050531,231300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,231400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050531,231500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050531,231600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050531,231700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050531,231800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,231900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,232600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050531,232700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,232800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,232900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,233000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050531,233100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,233200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,233300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,233400,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050531,233500,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050531,233600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050531,233700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,233800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,233900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,234700,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050531,234800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,234900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050531,235000,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050531,235100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,235200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050531,235300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050531,235400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,235500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050531,235600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,235700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050531,235800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050531,235900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050601,000000,0.7046,0.7046,0.7046,0.7046
NZDJPY,20050531,000100,76.82,76.82,76.82,76.82
NZDJPY,20050531,000200,76.82,76.82,76.82,76.82
NZDJPY,20050531,000300,76.83,76.83,76.82,76.83
NZDJPY,20050531,000400,76.82,76.82,76.82,76.82
NZDJPY,20050531,000500,76.83,76.83,76.82,76.82
NZDJPY,20050531,000600,76.83,76.83,76.82,76.82
NZDJPY,20050531,000700,76.82,76.82,76.82,76.82
NZDJPY,20050531,000800,76.81,76.81,76.81,76.81
NZDJPY,20050531,000900,76.82,76.82,76.81,76.81
NZDJPY,20050531,001000,76.80,76.81,76.80,76.81
NZDJPY,20050531,001100,76.81,76.81,76.81,76.81
NZDJPY,20050531,001200,76.81,76.81,76.80,76.80
NZDJPY,20050531,001300,76.80,76.80,76.80,76.80
NZDJPY,20050531,001400,76.80,76.80,76.80,76.80
NZDJPY,20050531,001500,76.80,76.81,76.80,76.81
NZDJPY,20050531,001600,76.81,76.81,76.81,76.81
NZDJPY,20050531,001700,76.81,76.81,76.81,76.81
NZDJPY,20050531,001800,76.82,76.82,76.82,76.82
NZDJPY,20050531,001900,76.81,76.81,76.80,76.80
NZDJPY,20050531,002000,76.81,76.81,76.81,76.81
NZDJPY,20050531,002100,76.81,76.81,76.80,76.80
NZDJPY,20050531,002200,76.81,76.82,76.81,76.82
NZDJPY,20050531,002300,76.81,76.81,76.81,76.81
NZDJPY,20050531,002400,76.81,76.81,76.81,76.81
NZDJPY,20050531,002500,76.81,76.81,76.81,76.81
NZDJPY,20050531,002600,76.81,76.82,76.80,76.80
NZDJPY,20050531,002700,76.81,76.81,76.81,76.81
NZDJPY,20050531,002800,76.82,76.82,76.81,76.82
NZDJPY,20050531,002900,76.81,76.82,76.81,76.82
NZDJPY,20050531,003000,76.82,76.83,76.82,76.83
NZDJPY,20050531,003100,76.83,76.83,76.83,76.83
NZDJPY,20050531,003200,76.83,76.83,76.83,76.83
NZDJPY,20050531,003300,76.84,76.84,76.84,76.84
NZDJPY,20050531,003400,76.83,76.83,76.83,76.83
NZDJPY,20050531,003500,76.83,76.84,76.83,76.84
NZDJPY,20050531,003600,76.83,76.83,76.83,76.83
NZDJPY,20050531,003700,76.83,76.83,76.82,76.82
NZDJPY,20050531,003800,76.81,76.82,76.81,76.82
NZDJPY,20050531,003900,76.82,76.82,76.81,76.81
NZDJPY,20050531,004000,76.80,76.81,76.80,76.81
NZDJPY,20050531,004100,76.80,76.80,76.80,76.80
NZDJPY,20050531,004200,76.80,76.81,76.80,76.81
NZDJPY,20050531,004300,76.80,76.80,76.80,76.80
NZDJPY,20050531,004400,76.80,76.82,76.79,76.82
NZDJPY,20050531,004500,76.82,76.83,76.82,76.83
NZDJPY,20050531,004600,76.82,76.83,76.82,76.83
NZDJPY,20050531,004700,76.83,76.84,76.83,76.84
NZDJPY,20050531,004800,76.83,76.83,76.82,76.83
NZDJPY,20050531,004900,76.82,76.82,76.80,76.80
NZDJPY,20050531,005000,76.79,76.79,76.77,76.77
NZDJPY,20050531,005100,76.76,76.76,76.75,76.75
NZDJPY,20050531,005200,76.76,76.78,76.76,76.78
NZDJPY,20050531,005300,76.79,76.79,76.79,76.79
NZDJPY,20050531,005400,76.80,76.80,76.80,76.80
NZDJPY,20050531,005500,76.80,76.80,76.80,76.80
NZDJPY,20050531,005600,76.79,76.79,76.78,76.78
NZDJPY,20050531,005700,76.78,76.78,76.78,76.78
NZDJPY,20050531,005800,76.77,76.78,76.77,76.77
NZDJPY,20050531,005900,76.77,76.77,76.76,76.76
NZDJPY,20050531,010000,76.75,76.76,76.75,76.76
NZDJPY,20050531,010100,76.77,76.77,76.77,76.77
NZDJPY,20050531,010200,76.77,76.78,76.77,76.77
NZDJPY,20050531,010300,76.76,76.76,76.76,76.76
NZDJPY,20050531,010400,76.77,76.77,76.77,76.77
NZDJPY,20050531,010500,76.77,76.77,76.76,76.76
NZDJPY,20050531,010600,76.77,76.78,76.77,76.77
NZDJPY,20050531,010700,76.78,76.78,76.77,76.77
NZDJPY,20050531,010800,76.77,76.77,76.77,76.77
NZDJPY,20050531,010900,76.76,76.77,76.76,76.77
NZDJPY,20050531,011000,76.77,76.78,76.77,76.78
NZDJPY,20050531,011100,76.79,76.81,76.79,76.81
NZDJPY,20050531,011200,76.81,76.81,76.80,76.80
NZDJPY,20050531,011300,76.79,76.79,76.77,76.77
NZDJPY,20050531,011400,76.77,76.77,76.77,76.77
NZDJPY,20050531,011500,76.77,76.77,76.77,76.77
NZDJPY,20050531,011600,76.77,76.77,76.77,76.77
NZDJPY,20050531,011700,76.77,76.78,76.77,76.78
NZDJPY,20050531,011800,76.77,76.77,76.77,76.77
NZDJPY,20050531,011900,76.77,76.77,76.77,76.77
NZDJPY,20050531,012000,76.77,76.77,76.77,76.77
NZDJPY,20050531,012100,76.78,76.78,76.76,76.76
NZDJPY,20050531,012200,76.76,76.76,76.76,76.76
NZDJPY,20050531,012300,76.75,76.75,76.75,76.75
NZDJPY,20050531,012400,76.76,76.76,76.74,76.74
NZDJPY,20050531,012500,76.74,76.74,76.74,76.74
NZDJPY,20050531,012600,76.73,76.73,76.71,76.71
NZDJPY,20050531,012700,76.72,76.72,76.72,76.72
NZDJPY,20050531,012800,76.73,76.73,76.73,76.73
NZDJPY,20050531,012900,76.74,76.74,76.73,76.73
NZDJPY,20050531,013000,76.72,76.72,76.72,76.72
NZDJPY,20050531,013100,76.72,76.72,76.70,76.70
NZDJPY,20050531,013200,76.69,76.69,76.67,76.67
NZDJPY,20050531,013300,76.67,76.67,76.67,76.67
NZDJPY,20050531,013400,76.68,76.68,76.67,76.67
NZDJPY,20050531,013500,76.66,76.66,76.65,76.65
NZDJPY,20050531,013600,76.66,76.66,76.66,76.66
NZDJPY,20050531,013700,76.64,76.64,76.64,76.64
NZDJPY,20050531,013800,76.64,76.64,76.64,76.64
NZDJPY,20050531,013900,76.64,76.64,76.64,76.64
NZDJPY,20050531,014000,76.64,76.65,76.64,76.64
NZDJPY,20050531,014100,76.65,76.65,76.65,76.65
NZDJPY,20050531,014200,76.64,76.65,76.64,76.65
NZDJPY,20050531,014300,76.66,76.66,76.65,76.66
NZDJPY,20050531,014400,76.65,76.65,76.64,76.64
NZDJPY,20050531,014500,76.65,76.65,76.65,76.65
NZDJPY,20050531,014600,76.66,76.67,76.66,76.67
NZDJPY,20050531,014700,76.66,76.66,76.66,76.66
NZDJPY,20050531,014800,76.66,76.66,76.66,76.66
NZDJPY,20050531,014900,76.66,76.68,76.66,76.67
NZDJPY,20050531,015000,76.66,76.68,76.66,76.68
NZDJPY,20050531,015100,76.67,76.67,76.67,76.67
NZDJPY,20050531,015200,76.67,76.68,76.67,76.68
NZDJPY,20050531,015300,76.68,76.68,76.68,76.68
NZDJPY,20050531,015400,76.68,76.68,76.67,76.67
NZDJPY,20050531,015500,76.67,76.67,76.67,76.67
NZDJPY,20050531,015600,76.67,76.67,76.67,76.67
NZDJPY,20050531,015700,76.66,76.67,76.66,76.67
NZDJPY,20050531,015800,76.67,76.67,76.67,76.67
NZDJPY,20050531,015900,76.66,76.66,76.65,76.65
NZDJPY,20050531,020000,76.64,76.65,76.63,76.63
NZDJPY,20050531,020100,76.64,76.64,76.64,76.64
NZDJPY,20050531,020200,76.64,76.64,76.64,76.64
NZDJPY,20050531,020300,76.65,76.66,76.65,76.66
NZDJPY,20050531,020400,76.67,76.67,76.66,76.67
NZDJPY,20050531,020500,76.67,76.67,76.66,76.66
NZDJPY,20050531,020600,76.67,76.68,76.67,76.67
NZDJPY,20050531,020700,76.68,76.68,76.68,76.68
NZDJPY,20050531,020800,76.68,76.69,76.68,76.69
NZDJPY,20050531,020900,76.70,76.70,76.69,76.69
NZDJPY,20050531,021000,76.69,76.69,76.69,76.69
NZDJPY,20050531,021100,76.69,76.69,76.68,76.69
NZDJPY,20050531,021200,76.69,76.69,76.69,76.69
NZDJPY,20050531,021300,76.68,76.68,76.67,76.67
NZDJPY,20050531,021400,76.66,76.66,76.65,76.65
NZDJPY,20050531,021500,76.65,76.65,76.65,76.65
NZDJPY,20050531,021600,76.64,76.65,76.64,76.65
NZDJPY,20050531,021700,76.66,76.66,76.65,76.65
NZDJPY,20050531,021800,76.66,76.66,76.65,76.65
NZDJPY,20050531,021900,76.65,76.65,76.64,76.64
NZDJPY,20050531,022000,76.65,76.65,76.65,76.65
NZDJPY,20050531,022100,76.65,76.66,76.65,76.66
NZDJPY,20050531,022200,76.67,76.67,76.67,76.67
NZDJPY,20050531,022300,76.66,76.67,76.66,76.67
NZDJPY,20050531,022400,76.66,76.67,76.66,76.67
NZDJPY,20050531,022500,76.67,76.67,76.67,76.67
NZDJPY,20050531,022600,76.67,76.67,76.67,76.67
NZDJPY,20050531,022700,76.67,76.67,76.65,76.65
NZDJPY,20050531,022800,76.66,76.66,76.66,76.66
NZDJPY,20050531,022900,76.66,76.66,76.66,76.66
NZDJPY,20050531,023000,76.65,76.65,76.65,76.65
NZDJPY,20050531,023100,76.65,76.66,76.65,76.66
NZDJPY,20050531,023200,76.66,76.66,76.66,76.66
NZDJPY,20050531,023300,76.66,76.66,76.66,76.66
NZDJPY,20050531,023400,76.65,76.65,76.65,76.65
NZDJPY,20050531,023500,76.65,76.65,76.64,76.65
NZDJPY,20050531,023600,76.65,76.65,76.65,76.65
NZDJPY,20050531,023700,76.64,76.64,76.64,76.64
NZDJPY,20050531,023800,76.64,76.64,76.62,76.62
NZDJPY,20050531,023900,76.62,76.62,76.62,76.62
NZDJPY,20050531,024000,76.63,76.63,76.61,76.61
NZDJPY,20050531,024100,76.62,76.63,76.62,76.63
NZDJPY,20050531,024200,76.63,76.63,76.61,76.61
NZDJPY,20050531,024300,76.61,76.61,76.61,76.61
NZDJPY,20050531,024400,76.60,76.60,76.58,76.58
NZDJPY,20050531,024500,76.59,76.61,76.59,76.61
NZDJPY,20050531,024600,76.62,76.62,76.61,76.61
NZDJPY,20050531,024700,76.60,76.60,76.58,76.58
NZDJPY,20050531,024800,76.58,76.59,76.58,76.59
NZDJPY,20050531,024900,76.60,76.61,76.59,76.59
NZDJPY,20050531,025000,76.60,76.61,76.59,76.61
NZDJPY,20050531,025100,76.61,76.61,76.60,76.60
NZDJPY,20050531,025200,76.60,76.60,76.60,76.60
NZDJPY,20050531,025300,76.59,76.60,76.59,76.60
NZDJPY,20050531,025400,76.60,76.61,76.60,76.61
NZDJPY,20050531,025500,76.61,76.62,76.61,76.62
NZDJPY,20050531,025600,76.63,76.64,76.62,76.63
NZDJPY,20050531,025700,76.64,76.64,76.61,76.62
NZDJPY,20050531,025800,76.63,76.67,76.63,76.67
NZDJPY,20050531,025900,76.66,76.67,76.65,76.67
NZDJPY,20050531,030000,76.67,76.67,76.67,76.67
NZDJPY,20050531,030100,76.67,76.67,76.67,76.67
NZDJPY,20050531,030200,76.66,76.66,76.63,76.63
NZDJPY,20050531,030300,76.62,76.63,76.60,76.60
NZDJPY,20050531,030400,76.59,76.61,76.59,76.60
NZDJPY,20050531,030500,76.59,76.60,76.57,76.57
NZDJPY,20050531,030600,76.58,76.59,76.58,76.59
NZDJPY,20050531,030700,76.59,76.59,76.58,76.58
NZDJPY,20050531,030800,76.56,76.56,76.50,76.51
NZDJPY,20050531,030900,76.53,76.53,76.50,76.52
NZDJPY,20050531,031000,76.51,76.52,76.51,76.52
NZDJPY,20050531,031100,76.53,76.53,76.52,76.52
NZDJPY,20050531,031200,76.51,76.53,76.51,76.51
NZDJPY,20050531,031300,76.52,76.53,76.51,76.51
NZDJPY,20050531,031400,76.50,76.50,76.50,76.50
NZDJPY,20050531,031500,76.51,76.53,76.50,76.50
NZDJPY,20050531,031600,76.49,76.49,76.44,76.44
NZDJPY,20050531,031700,76.45,76.47,76.45,76.46
NZDJPY,20050531,031800,76.45,76.45,76.43,76.43
NZDJPY,20050531,031900,76.42,76.42,76.36,76.36
NZDJPY,20050531,032000,76.34,76.34,76.31,76.34
NZDJPY,20050531,032100,76.35,76.38,76.35,76.38
NZDJPY,20050531,032200,76.39,76.42,76.39,76.42
NZDJPY,20050531,032300,76.41,76.42,76.36,76.36
NZDJPY,20050531,032400,76.37,76.40,76.36,76.40
NZDJPY,20050531,032500,76.41,76.41,76.35,76.35
NZDJPY,20050531,032600,76.34,76.39,76.34,76.39
NZDJPY,20050531,032700,76.40,76.46,76.40,76.46
NZDJPY,20050531,032800,76.45,76.50,76.45,76.50
NZDJPY,20050531,032900,76.52,76.52,76.50,76.51
NZDJPY,20050531,033000,76.50,76.50,76.49,76.50
NZDJPY,20050531,033100,76.51,76.51,76.38,76.39
NZDJPY,20050531,033200,76.42,76.49,76.42,76.49
NZDJPY,20050531,033300,76.50,76.53,76.50,76.53
NZDJPY,20050531,033400,76.52,76.53,76.50,76.50
NZDJPY,20050531,033500,76.51,76.52,76.49,76.49
NZDJPY,20050531,033600,76.48,76.49,76.48,76.49
NZDJPY,20050531,033700,76.48,76.50,76.48,76.49
NZDJPY,20050531,033800,76.50,76.50,76.49,76.49
NZDJPY,20050531,033900,76.48,76.50,76.48,76.49
NZDJPY,20050531,034000,76.48,76.48,76.48,76.48
NZDJPY,20050531,034100,76.49,76.50,76.49,76.50
NZDJPY,20050531,034200,76.50,76.50,76.50,76.50
NZDJPY,20050531,034300,76.49,76.49,76.47,76.47
NZDJPY,20050531,034400,76.46,76.46,76.44,76.44
NZDJPY,20050531,034500,76.43,76.44,76.43,76.44
NZDJPY,20050531,034600,76.44,76.46,76.44,76.46
NZDJPY,20050531,034700,76.46,76.46,76.44,76.44
NZDJPY,20050531,034800,76.43,76.43,76.39,76.40
NZDJPY,20050531,034900,76.39,76.41,76.39,76.41
NZDJPY,20050531,035000,76.40,76.42,76.39,76.42
NZDJPY,20050531,035100,76.43,76.43,76.43,76.43
NZDJPY,20050531,035200,76.43,76.44,76.43,76.44
NZDJPY,20050531,035300,76.43,76.44,76.43,76.44
NZDJPY,20050531,035400,76.44,76.44,76.44,76.44
NZDJPY,20050531,035500,76.43,76.43,76.43,76.43
NZDJPY,20050531,035600,76.43,76.46,76.43,76.46
NZDJPY,20050531,035700,76.45,76.47,76.45,76.45
NZDJPY,20050531,035800,76.44,76.44,76.42,76.42
NZDJPY,20050531,035900,76.43,76.45,76.43,76.45
NZDJPY,20050531,040000,76.45,76.47,76.45,76.47
NZDJPY,20050531,040100,76.48,76.48,76.47,76.47
NZDJPY,20050531,040200,76.48,76.48,76.48,76.48
NZDJPY,20050531,040300,76.49,76.51,76.49,76.51
NZDJPY,20050531,040400,76.50,76.53,76.50,76.53
NZDJPY,20050531,040500,76.54,76.56,76.54,76.56
NZDJPY,20050531,040600,76.55,76.55,76.53,76.53
NZDJPY,20050531,040700,76.52,76.52,76.50,76.50
NZDJPY,20050531,040800,76.49,76.50,76.49,76.49
NZDJPY,20050531,040900,76.48,76.48,76.47,76.47
NZDJPY,20050531,041000,76.47,76.49,76.47,76.49
NZDJPY,20050531,041100,76.48,76.48,76.45,76.45
NZDJPY,20050531,041200,76.46,76.48,76.46,76.48
NZDJPY,20050531,041300,76.49,76.50,76.48,76.48
NZDJPY,20050531,041400,76.49,76.49,76.48,76.49
NZDJPY,20050531,041500,76.48,76.49,76.48,76.49
NZDJPY,20050531,041600,76.49,76.50,76.49,76.50
NZDJPY,20050531,041700,76.49,76.49,76.47,76.47
NZDJPY,20050531,041800,76.48,76.49,76.47,76.48
NZDJPY,20050531,041900,76.47,76.47,76.47,76.47
NZDJPY,20050531,042000,76.47,76.47,76.47,76.47
NZDJPY,20050531,042100,76.46,76.46,76.46,76.46
NZDJPY,20050531,042200,76.46,76.47,76.46,76.47
NZDJPY,20050531,042300,76.46,76.48,76.46,76.48
NZDJPY,20050531,042400,76.48,76.48,76.48,76.48
NZDJPY,20050531,042500,76.47,76.47,76.47,76.47
NZDJPY,20050531,042600,76.48,76.48,76.47,76.48
NZDJPY,20050531,042700,76.49,76.50,76.49,76.50
NZDJPY,20050531,042800,76.49,76.51,76.49,76.50
NZDJPY,20050531,042900,76.51,76.51,76.50,76.50
NZDJPY,20050531,043000,76.50,76.50,76.49,76.49
NZDJPY,20050531,043100,76.48,76.49,76.48,76.49
NZDJPY,20050531,043200,76.48,76.48,76.48,76.48
NZDJPY,20050531,043300,76.47,76.48,76.47,76.48
NZDJPY,20050531,043400,76.47,76.47,76.45,76.45
NZDJPY,20050531,043500,76.44,76.44,76.44,76.44
NZDJPY,20050531,043600,76.44,76.44,76.43,76.43
NZDJPY,20050531,043700,76.43,76.43,76.42,76.43
NZDJPY,20050531,043800,76.42,76.43,76.42,76.43
NZDJPY,20050531,043900,76.42,76.47,76.42,76.47
NZDJPY,20050531,044000,76.48,76.48,76.47,76.47
NZDJPY,20050531,044100,76.48,76.49,76.48,76.49
NZDJPY,20050531,044200,76.49,76.49,76.49,76.49
NZDJPY,20050531,044300,76.50,76.50,76.49,76.49
NZDJPY,20050531,044400,76.49,76.49,76.49,76.49
NZDJPY,20050531,044500,76.50,76.50,76.50,76.50
NZDJPY,20050531,044600,76.51,76.52,76.51,76.52
NZDJPY,20050531,044700,76.51,76.51,76.50,76.51
NZDJPY,20050531,044800,76.51,76.51,76.51,76.51
NZDJPY,20050531,044900,76.52,76.52,76.52,76.52
NZDJPY,20050531,045000,76.51,76.52,76.51,76.52
NZDJPY,20050531,045100,76.51,76.51,76.51,76.51
NZDJPY,20050531,045200,76.51,76.51,76.51,76.51
NZDJPY,20050531,045300,76.52,76.52,76.51,76.51
NZDJPY,20050531,045400,76.52,76.52,76.52,76.52
NZDJPY,20050531,045500,76.52,76.52,76.51,76.51
NZDJPY,20050531,045600,76.51,76.52,76.51,76.52
NZDJPY,20050531,045700,76.51,76.51,76.50,76.50
NZDJPY,20050531,045800,76.50,76.51,76.50,76.51
NZDJPY,20050531,045900,76.50,76.51,76.50,76.51
NZDJPY,20050531,050000,76.52,76.52,76.51,76.51
NZDJPY,20050531,050100,76.51,76.51,76.51,76.51
NZDJPY,20050531,050200,76.50,76.51,76.49,76.49
NZDJPY,20050531,050300,76.49,76.49,76.49,76.49
NZDJPY,20050531,050400,76.49,76.50,76.49,76.50
NZDJPY,20050531,050500,76.50,76.50,76.50,76.50
NZDJPY,20050531,050600,76.49,76.49,76.49,76.49
NZDJPY,20050531,050700,76.50,76.51,76.50,76.50
NZDJPY,20050531,050800,76.49,76.49,76.48,76.48
NZDJPY,20050531,050900,76.49,76.50,76.48,76.49
NZDJPY,20050531,051000,76.49,76.49,76.49,76.49
NZDJPY,20050531,051100,76.50,76.50,76.49,76.49
NZDJPY,20050531,051200,76.49,76.49,76.48,76.48
NZDJPY,20050531,051300,76.47,76.48,76.47,76.48
NZDJPY,20050531,051400,76.48,76.49,76.48,76.48
NZDJPY,20050531,051500,76.48,76.48,76.48,76.48
NZDJPY,20050531,051600,76.48,76.48,76.48,76.48
NZDJPY,20050531,051700,76.47,76.48,76.47,76.48
NZDJPY,20050531,051800,76.48,76.48,76.48,76.48
NZDJPY,20050531,051900,76.48,76.48,76.48,76.48
NZDJPY,20050531,052000,76.49,76.49,76.49,76.49
NZDJPY,20050531,052100,76.50,76.50,76.49,76.50
NZDJPY,20050531,052200,76.49,76.49,76.49,76.49
NZDJPY,20050531,052300,76.49,76.49,76.47,76.47
NZDJPY,20050531,052400,76.47,76.47,76.47,76.47
NZDJPY,20050531,052500,76.48,76.48,76.48,76.48
NZDJPY,20050531,052600,76.48,76.48,76.48,76.48
NZDJPY,20050531,052700,76.48,76.49,76.48,76.49
NZDJPY,20050531,052800,76.48,76.48,76.48,76.48
NZDJPY,20050531,052900,76.48,76.48,76.48,76.48
NZDJPY,20050531,053000,76.48,76.48,76.47,76.47
NZDJPY,20050531,053100,76.46,76.47,76.46,76.47
NZDJPY,20050531,053200,76.47,76.47,76.47,76.47
NZDJPY,20050531,053300,76.46,76.46,76.46,76.46
NZDJPY,20050531,053400,76.47,76.47,76.46,76.47
NZDJPY,20050531,053500,76.48,76.48,76.47,76.47
NZDJPY,20050531,053600,76.46,76.47,76.46,76.47
NZDJPY,20050531,053700,76.47,76.48,76.47,76.48
NZDJPY,20050531,053800,76.48,76.48,76.48,76.48
NZDJPY,20050531,053900,76.48,76.48,76.46,76.46
NZDJPY,20050531,054000,76.47,76.47,76.47,76.47
NZDJPY,20050531,054100,76.47,76.48,76.47,76.47
NZDJPY,20050531,054200,76.48,76.48,76.48,76.48
NZDJPY,20050531,054300,76.48,76.49,76.47,76.49
NZDJPY,20050531,054400,76.50,76.50,76.49,76.49
NZDJPY,20050531,054500,76.48,76.48,76.47,76.47
NZDJPY,20050531,054600,76.46,76.48,76.46,76.48
NZDJPY,20050531,054700,76.47,76.47,76.47,76.47
NZDJPY,20050531,054800,76.47,76.47,76.47,76.47
NZDJPY,20050531,054900,76.46,76.47,76.46,76.46
NZDJPY,20050531,055000,76.47,76.47,76.47,76.47
NZDJPY,20050531,055100,76.48,76.48,76.47,76.47
NZDJPY,20050531,055200,76.47,76.47,76.47,76.47
NZDJPY,20050531,055300,76.48,76.48,76.48,76.48
NZDJPY,20050531,055400,76.49,76.49,76.48,76.48
NZDJPY,20050531,055500,76.49,76.49,76.49,76.49
NZDJPY,20050531,055600,76.48,76.49,76.48,76.48
NZDJPY,20050531,055700,76.48,76.48,76.48,76.48
NZDJPY,20050531,055800,76.47,76.47,76.47,76.47
NZDJPY,20050531,055900,76.47,76.48,76.47,76.48
NZDJPY,20050531,060000,76.48,76.48,76.48,76.48
NZDJPY,20050531,060100,76.48,76.48,76.48,76.48
NZDJPY,20050531,060200,76.47,76.48,76.47,76.48
NZDJPY,20050531,060300,76.48,76.49,76.48,76.49
NZDJPY,20050531,060400,76.48,76.48,76.48,76.48
NZDJPY,20050531,060500,76.48,76.48,76.48,76.48
NZDJPY,20050531,060600,76.48,76.48,76.48,76.48
NZDJPY,20050531,060700,76.47,76.48,76.47,76.48
NZDJPY,20050531,060800,76.49,76.49,76.49,76.49
NZDJPY,20050531,060900,76.48,76.49,76.48,76.49
NZDJPY,20050531,061000,76.50,76.50,76.50,76.50
NZDJPY,20050531,061100,76.50,76.50,76.50,76.50
NZDJPY,20050531,061200,76.51,76.52,76.51,76.52
NZDJPY,20050531,061300,76.51,76.52,76.51,76.52
NZDJPY,20050531,061400,76.53,76.54,76.53,76.54
NZDJPY,20050531,061500,76.54,76.54,76.53,76.53
NZDJPY,20050531,061600,76.53,76.53,76.52,76.52
NZDJPY,20050531,061700,76.51,76.51,76.51,76.51
NZDJPY,20050531,061800,76.51,76.51,76.50,76.50
NZDJPY,20050531,061900,76.51,76.51,76.50,76.51
NZDJPY,20050531,062000,76.50,76.51,76.50,76.50
NZDJPY,20050531,062100,76.51,76.52,76.51,76.52
NZDJPY,20050531,062200,76.51,76.52,76.51,76.52
NZDJPY,20050531,062300,76.52,76.53,76.52,76.53
NZDJPY,20050531,062400,76.53,76.53,76.53,76.53
NZDJPY,20050531,062500,76.54,76.55,76.54,76.54
NZDJPY,20050531,062600,76.53,76.53,76.53,76.53
NZDJPY,20050531,062700,76.53,76.55,76.53,76.54
NZDJPY,20050531,062800,76.53,76.53,76.53,76.53
NZDJPY,20050531,062900,76.53,76.53,76.53,76.53
NZDJPY,20050531,063000,76.53,76.53,76.53,76.53
NZDJPY,20050531,063100,76.53,76.55,76.53,76.55
NZDJPY,20050531,063200,76.54,76.55,76.54,76.55
NZDJPY,20050531,063300,76.55,76.56,76.55,76.55
NZDJPY,20050531,063400,76.56,76.56,76.56,76.56
NZDJPY,20050531,063500,76.56,76.57,76.56,76.56
NZDJPY,20050531,063600,76.55,76.55,76.55,76.55
NZDJPY,20050531,063700,76.55,76.56,76.55,76.56
NZDJPY,20050531,063800,76.57,76.57,76.57,76.57
NZDJPY,20050531,063900,76.57,76.58,76.57,76.58
NZDJPY,20050531,064000,76.59,76.59,76.58,76.58
NZDJPY,20050531,064100,76.58,76.58,76.58,76.58
NZDJPY,20050531,064200,76.59,76.59,76.59,76.59
NZDJPY,20050531,064300,76.60,76.60,76.56,76.56
NZDJPY,20050531,064400,76.58,76.59,76.58,76.59
NZDJPY,20050531,064500,76.59,76.59,76.59,76.59
NZDJPY,20050531,064600,76.60,76.60,76.60,76.60
NZDJPY,20050531,064700,76.59,76.60,76.59,76.60
NZDJPY,20050531,064800,76.59,76.60,76.59,76.60
NZDJPY,20050531,064900,76.59,76.59,76.58,76.58
NZDJPY,20050531,065000,76.58,76.58,76.58,76.58
NZDJPY,20050531,065100,76.59,76.60,76.58,76.60
NZDJPY,20050531,065200,76.60,76.60,76.60,76.60
NZDJPY,20050531,065300,76.61,76.61,76.61,76.61
NZDJPY,20050531,065400,76.60,76.61,76.60,76.61
NZDJPY,20050531,065500,76.62,76.63,76.62,76.63
NZDJPY,20050531,065600,76.63,76.63,76.63,76.63
NZDJPY,20050531,065700,76.63,76.63,76.63,76.63
NZDJPY,20050531,065800,76.62,76.62,76.61,76.62
NZDJPY,20050531,065900,76.61,76.62,76.61,76.61
NZDJPY,20050531,070000,76.59,76.60,76.59,76.59
NZDJPY,20050531,070100,76.59,76.60,76.59,76.59
NZDJPY,20050531,070200,76.59,76.60,76.59,76.60
NZDJPY,20050531,070300,76.59,76.60,76.58,76.60
NZDJPY,20050531,070400,76.59,76.59,76.59,76.59
NZDJPY,20050531,070500,76.59,76.59,76.59,76.59
NZDJPY,20050531,070600,76.58,76.58,76.57,76.57
NZDJPY,20050531,070700,76.58,76.59,76.58,76.59
NZDJPY,20050531,070800,76.60,76.60,76.60,76.60
NZDJPY,20050531,070900,76.61,76.61,76.60,76.60
NZDJPY,20050531,071000,76.59,76.60,76.59,76.60
NZDJPY,20050531,071100,76.59,76.59,76.59,76.59
NZDJPY,20050531,071200,76.60,76.60,76.59,76.59
NZDJPY,20050531,071300,76.60,76.60,76.59,76.59
NZDJPY,20050531,071400,76.59,76.60,76.59,76.59
NZDJPY,20050531,071500,76.60,76.60,76.60,76.60
NZDJPY,20050531,071600,76.60,76.60,76.60,76.60
NZDJPY,20050531,071700,76.61,76.63,76.61,76.63
NZDJPY,20050531,071800,76.64,76.67,76.64,76.65
NZDJPY,20050531,071900,76.64,76.64,76.63,76.63
NZDJPY,20050531,072000,76.63,76.64,76.63,76.64
NZDJPY,20050531,072100,76.63,76.64,76.62,76.63
NZDJPY,20050531,072200,76.63,76.63,76.63,76.63
NZDJPY,20050531,072300,76.64,76.64,76.64,76.64
NZDJPY,20050531,072400,76.64,76.64,76.63,76.63
NZDJPY,20050531,072500,76.62,76.62,76.61,76.61
NZDJPY,20050531,072600,76.62,76.64,76.62,76.64
NZDJPY,20050531,072700,76.63,76.64,76.63,76.63
NZDJPY,20050531,072800,76.64,76.64,76.64,76.64
NZDJPY,20050531,072900,76.64,76.65,76.63,76.65
NZDJPY,20050531,073000,76.66,76.66,76.66,76.66
NZDJPY,20050531,073100,76.66,76.66,76.66,76.66
NZDJPY,20050531,073200,76.66,76.66,76.65,76.65
NZDJPY,20050531,073300,76.66,76.66,76.66,76.66
NZDJPY,20050531,073400,76.66,76.66,76.66,76.66
NZDJPY,20050531,073500,76.65,76.67,76.65,76.67
NZDJPY,20050531,073600,76.66,76.66,76.65,76.65
NZDJPY,20050531,073700,76.66,76.67,76.66,76.67
NZDJPY,20050531,073800,76.67,76.67,76.67,76.67
NZDJPY,20050531,073900,76.68,76.68,76.67,76.67
NZDJPY,20050531,074000,76.68,76.68,76.68,76.68
NZDJPY,20050531,074100,76.68,76.68,76.67,76.67
NZDJPY,20050531,074200,76.66,76.66,76.65,76.66
NZDJPY,20050531,074300,76.66,76.66,76.66,76.66
NZDJPY,20050531,074400,76.65,76.65,76.64,76.65
NZDJPY,20050531,074500,76.65,76.65,76.64,76.64
NZDJPY,20050531,074600,76.65,76.65,76.65,76.65
NZDJPY,20050531,074700,76.64,76.64,76.63,76.63
NZDJPY,20050531,074800,76.64,76.64,76.63,76.63
NZDJPY,20050531,074900,76.62,76.63,76.62,76.63
NZDJPY,20050531,075000,76.64,76.64,76.64,76.64
NZDJPY,20050531,075100,76.63,76.63,76.63,76.63
NZDJPY,20050531,075200,76.63,76.63,76.62,76.62
NZDJPY,20050531,075300,76.61,76.61,76.61,76.61
NZDJPY,20050531,075400,76.62,76.62,76.61,76.61
NZDJPY,20050531,075500,76.61,76.61,76.60,76.60
NZDJPY,20050531,075600,76.59,76.59,76.58,76.59
NZDJPY,20050531,075700,76.60,76.60,76.59,76.59
NZDJPY,20050531,075800,76.58,76.58,76.56,76.56
NZDJPY,20050531,075900,76.57,76.57,76.56,76.56
NZDJPY,20050531,080000,76.57,76.58,76.56,76.58
NZDJPY,20050531,080100,76.58,76.58,76.58,76.58
NZDJPY,20050531,080200,76.58,76.59,76.58,76.59
NZDJPY,20050531,080300,76.58,76.58,76.57,76.58
NZDJPY,20050531,080400,76.57,76.58,76.57,76.58
NZDJPY,20050531,080500,76.57,76.57,76.55,76.56
NZDJPY,20050531,080600,76.57,76.57,76.56,76.56
NZDJPY,20050531,080700,76.57,76.57,76.56,76.56
NZDJPY,20050531,080800,76.55,76.56,76.55,76.56
NZDJPY,20050531,080900,76.55,76.56,76.55,76.56
NZDJPY,20050531,081000,76.57,76.61,76.57,76.60
NZDJPY,20050531,081100,76.59,76.60,76.59,76.59
NZDJPY,20050531,081200,76.60,76.60,76.59,76.59
NZDJPY,20050531,081300,76.59,76.59,76.59,76.59
NZDJPY,20050531,081400,76.58,76.60,76.58,76.60
NZDJPY,20050531,081500,76.59,76.59,76.59,76.59
NZDJPY,20050531,081600,76.59,76.59,76.59,76.59
NZDJPY,20050531,081700,76.59,76.59,76.57,76.58
NZDJPY,20050531,081800,76.57,76.58,76.56,76.58
NZDJPY,20050531,081900,76.59,76.59,76.58,76.58
NZDJPY,20050531,082000,76.58,76.58,76.58,76.58
NZDJPY,20050531,082100,76.59,76.59,76.58,76.58
NZDJPY,20050531,082200,76.58,76.60,76.58,76.60
NZDJPY,20050531,082300,76.61,76.63,76.61,76.63
NZDJPY,20050531,082400,76.64,76.64,76.62,76.63
NZDJPY,20050531,082500,76.64,76.66,76.64,76.65
NZDJPY,20050531,082600,76.66,76.66,76.64,76.64
NZDJPY,20050531,082700,76.65,76.66,76.65,76.66
NZDJPY,20050531,082800,76.65,76.65,76.64,76.64
NZDJPY,20050531,082900,76.63,76.63,76.59,76.59
NZDJPY,20050531,083000,76.58,76.59,76.58,76.59
NZDJPY,20050531,083100,76.58,76.59,76.58,76.59
NZDJPY,20050531,083200,76.58,76.58,76.58,76.58
NZDJPY,20050531,083300,76.58,76.58,76.58,76.58
NZDJPY,20050531,083400,76.58,76.58,76.55,76.55
NZDJPY,20050531,083500,76.56,76.58,76.56,76.58
NZDJPY,20050531,083600,76.57,76.57,76.53,76.53
NZDJPY,20050531,083700,76.54,76.57,76.54,76.57
NZDJPY,20050531,083800,76.58,76.59,76.58,76.58
NZDJPY,20050531,083900,76.57,76.57,76.56,76.56
NZDJPY,20050531,084000,76.56,76.56,76.55,76.56
NZDJPY,20050531,084100,76.55,76.56,76.55,76.56
NZDJPY,20050531,084200,76.57,76.57,76.55,76.56
NZDJPY,20050531,084300,76.55,76.57,76.55,76.56
NZDJPY,20050531,084400,76.57,76.57,76.57,76.57
NZDJPY,20050531,084500,76.56,76.56,76.54,76.55
NZDJPY,20050531,084600,76.54,76.58,76.54,76.57
NZDJPY,20050531,084700,76.58,76.59,76.58,76.58
NZDJPY,20050531,084800,76.57,76.58,76.57,76.58
NZDJPY,20050531,084900,76.59,76.59,76.57,76.57
NZDJPY,20050531,085000,76.56,76.56,76.53,76.53
NZDJPY,20050531,085100,76.52,76.53,76.50,76.50
NZDJPY,20050531,085200,76.51,76.54,76.51,76.53
NZDJPY,20050531,085300,76.52,76.52,76.51,76.52
NZDJPY,20050531,085400,76.53,76.53,76.53,76.53
NZDJPY,20050531,085500,76.54,76.54,76.53,76.53
NZDJPY,20050531,085600,76.52,76.55,76.52,76.55
NZDJPY,20050531,085700,76.56,76.57,76.56,76.56
NZDJPY,20050531,085800,76.57,76.57,76.56,76.56
NZDJPY,20050531,085900,76.57,76.59,76.57,76.59
NZDJPY,20050531,090000,76.58,76.58,76.58,76.58
NZDJPY,20050531,090100,76.58,76.58,76.58,76.58
NZDJPY,20050531,090200,76.58,76.59,76.58,76.59
NZDJPY,20050531,090300,76.58,76.58,76.57,76.58
NZDJPY,20050531,090400,76.57,76.58,76.56,76.57
NZDJPY,20050531,090500,76.58,76.60,76.58,76.60
NZDJPY,20050531,090600,76.61,76.61,76.61,76.61
NZDJPY,20050531,090700,76.62,76.64,76.62,76.64
NZDJPY,20050531,090800,76.63,76.63,76.62,76.62
NZDJPY,20050531,090900,76.63,76.64,76.63,76.64
NZDJPY,20050531,091000,76.64,76.64,76.64,76.64
NZDJPY,20050531,091100,76.63,76.63,76.63,76.63
NZDJPY,20050531,091200,76.64,76.64,76.64,76.64
NZDJPY,20050531,091300,76.64,76.64,76.61,76.62
NZDJPY,20050531,091400,76.63,76.63,76.61,76.61
NZDJPY,20050531,091500,76.62,76.62,76.61,76.61
NZDJPY,20050531,091600,76.61,76.61,76.60,76.61
NZDJPY,20050531,091700,76.61,76.61,76.61,76.61
NZDJPY,20050531,091800,76.61,76.61,76.61,76.61
NZDJPY,20050531,091900,76.61,76.61,76.61,76.61
NZDJPY,20050531,092000,76.62,76.62,76.61,76.61
NZDJPY,20050531,092100,76.62,76.62,76.61,76.61
NZDJPY,20050531,092200,76.60,76.61,76.59,76.61
NZDJPY,20050531,092300,76.61,76.61,76.61,76.61
NZDJPY,20050531,092400,76.62,76.64,76.62,76.64
NZDJPY,20050531,092500,76.63,76.64,76.63,76.63
NZDJPY,20050531,092600,76.62,76.62,76.60,76.60
NZDJPY,20050531,092700,76.61,76.61,76.61,76.61
NZDJPY,20050531,092800,76.61,76.65,76.61,76.65
NZDJPY,20050531,092900,76.64,76.64,76.63,76.63
NZDJPY,20050531,093000,76.64,76.64,76.62,76.62
NZDJPY,20050531,093100,76.61,76.61,76.61,76.61
NZDJPY,20050531,093200,76.61,76.61,76.60,76.60
NZDJPY,20050531,093300,76.61,76.62,76.61,76.62
NZDJPY,20050531,093400,76.61,76.61,76.58,76.58
NZDJPY,20050531,093500,76.57,76.58,76.56,76.56
NZDJPY,20050531,093600,76.55,76.57,76.55,76.57
NZDJPY,20050531,093700,76.58,76.58,76.57,76.58
NZDJPY,20050531,093800,76.59,76.61,76.59,76.61
NZDJPY,20050531,093900,76.60,76.61,76.60,76.61
NZDJPY,20050531,094000,76.62,76.63,76.62,76.62
NZDJPY,20050531,094100,76.61,76.61,76.61,76.61
NZDJPY,20050531,094200,76.60,76.60,76.58,76.58
NZDJPY,20050531,094300,76.59,76.59,76.58,76.58
NZDJPY,20050531,094400,76.59,76.60,76.59,76.60
NZDJPY,20050531,094500,76.59,76.59,76.58,76.58
NZDJPY,20050531,094600,76.58,76.58,76.57,76.57
NZDJPY,20050531,094700,76.56,76.58,76.56,76.57
NZDJPY,20050531,094800,76.56,76.56,76.56,76.56
NZDJPY,20050531,094900,76.57,76.58,76.57,76.57
NZDJPY,20050531,095000,76.56,76.56,76.55,76.55
NZDJPY,20050531,095100,76.56,76.57,76.56,76.57
NZDJPY,20050531,095200,76.56,76.56,76.52,76.53
NZDJPY,20050531,095300,76.54,76.54,76.53,76.54
NZDJPY,20050531,095400,76.55,76.56,76.55,76.56
NZDJPY,20050531,095500,76.55,76.56,76.55,76.56
NZDJPY,20050531,095600,76.55,76.55,76.53,76.53
NZDJPY,20050531,095700,76.54,76.56,76.54,76.54
NZDJPY,20050531,095800,76.53,76.55,76.53,76.55
NZDJPY,20050531,095900,76.56,76.56,76.56,76.56
NZDJPY,20050531,100000,76.55,76.56,76.55,76.56
NZDJPY,20050531,100100,76.57,76.57,76.56,76.56
NZDJPY,20050531,100200,76.55,76.55,76.55,76.55
NZDJPY,20050531,100300,76.55,76.56,76.55,76.56
NZDJPY,20050531,100400,76.57,76.58,76.57,76.57
NZDJPY,20050531,100500,76.56,76.58,76.56,76.58
NZDJPY,20050531,100600,76.59,76.59,76.58,76.58
NZDJPY,20050531,100700,76.57,76.57,76.54,76.54
NZDJPY,20050531,100800,76.53,76.54,76.53,76.54
NZDJPY,20050531,100900,76.55,76.55,76.55,76.55
NZDJPY,20050531,101000,76.55,76.55,76.51,76.51
NZDJPY,20050531,101100,76.52,76.52,76.50,76.50
NZDJPY,20050531,101200,76.49,76.49,76.47,76.47
NZDJPY,20050531,101300,76.48,76.48,76.44,76.46
NZDJPY,20050531,101400,76.45,76.47,76.43,76.47
NZDJPY,20050531,101500,76.46,76.47,76.45,76.46
NZDJPY,20050531,101600,76.47,76.47,76.47,76.47
NZDJPY,20050531,101700,76.48,76.48,76.47,76.47
NZDJPY,20050531,101800,76.46,76.46,76.45,76.45
NZDJPY,20050531,101900,76.44,76.46,76.44,76.46
NZDJPY,20050531,102000,76.47,76.47,76.46,76.46
NZDJPY,20050531,102100,76.47,76.48,76.47,76.48
NZDJPY,20050531,102200,76.49,76.49,76.48,76.49
NZDJPY,20050531,102300,76.48,76.49,76.48,76.49
NZDJPY,20050531,102400,76.48,76.48,76.46,76.46
NZDJPY,20050531,102500,76.47,76.47,76.47,76.47
NZDJPY,20050531,102600,76.47,76.48,76.47,76.48
NZDJPY,20050531,102700,76.48,76.48,76.47,76.47
NZDJPY,20050531,102800,76.47,76.48,76.47,76.48
NZDJPY,20050531,102900,76.47,76.47,76.47,76.47
NZDJPY,20050531,103000,76.47,76.48,76.45,76.45
NZDJPY,20050531,103100,76.44,76.46,76.44,76.46
NZDJPY,20050531,103200,76.46,76.46,76.45,76.45
NZDJPY,20050531,103300,76.46,76.47,76.46,76.47
NZDJPY,20050531,103400,76.48,76.49,76.48,76.48
NZDJPY,20050531,103500,76.47,76.47,76.47,76.47
NZDJPY,20050531,103600,76.47,76.47,76.44,76.45
NZDJPY,20050531,103700,76.46,76.47,76.46,76.47
NZDJPY,20050531,103800,76.46,76.46,76.44,76.44
NZDJPY,20050531,103900,76.43,76.44,76.42,76.44
NZDJPY,20050531,104000,76.45,76.46,76.44,76.45
NZDJPY,20050531,104100,76.44,76.46,76.44,76.45
NZDJPY,20050531,104200,76.46,76.49,76.45,76.49
NZDJPY,20050531,104300,76.50,76.52,76.50,76.52
NZDJPY,20050531,104400,76.51,76.52,76.50,76.50
NZDJPY,20050531,104500,76.49,76.51,76.49,76.51
NZDJPY,20050531,104600,76.50,76.50,76.47,76.47
NZDJPY,20050531,104700,76.45,76.47,76.44,76.47
NZDJPY,20050531,104800,76.46,76.49,76.46,76.46
NZDJPY,20050531,104900,76.47,76.47,76.46,76.46
NZDJPY,20050531,105000,76.47,76.47,76.47,76.47
NZDJPY,20050531,105100,76.48,76.49,76.48,76.49
NZDJPY,20050531,105200,76.49,76.49,76.47,76.48
NZDJPY,20050531,105300,76.49,76.49,76.48,76.49
NZDJPY,20050531,105400,76.49,76.49,76.48,76.48
NZDJPY,20050531,105500,76.47,76.48,76.45,76.47
NZDJPY,20050531,105600,76.46,76.46,76.45,76.45
NZDJPY,20050531,105700,76.46,76.46,76.44,76.45
NZDJPY,20050531,105800,76.46,76.46,76.45,76.45
NZDJPY,20050531,105900,76.45,76.46,76.45,76.46
NZDJPY,20050531,110000,76.47,76.50,76.47,76.48
NZDJPY,20050531,110100,76.49,76.50,76.49,76.50
NZDJPY,20050531,110200,76.51,76.51,76.50,76.50
NZDJPY,20050531,110300,76.50,76.52,76.50,76.52
NZDJPY,20050531,110400,76.53,76.53,76.49,76.49
NZDJPY,20050531,110500,76.49,76.49,76.49,76.49
NZDJPY,20050531,110600,76.50,76.51,76.50,76.51
NZDJPY,20050531,110700,76.52,76.52,76.51,76.52
NZDJPY,20050531,110800,76.51,76.51,76.51,76.51
NZDJPY,20050531,110900,76.53,76.53,76.52,76.52
NZDJPY,20050531,111000,76.51,76.51,76.49,76.50
NZDJPY,20050531,111100,76.49,76.49,76.49,76.49
NZDJPY,20050531,111200,76.50,76.51,76.50,76.50
NZDJPY,20050531,111300,76.49,76.50,76.49,76.49
NZDJPY,20050531,111400,76.50,76.50,76.49,76.49
NZDJPY,20050531,111500,76.48,76.48,76.43,76.43
NZDJPY,20050531,111600,76.42,76.43,76.42,76.43
NZDJPY,20050531,111700,76.42,76.42,76.41,76.42
NZDJPY,20050531,111800,76.43,76.43,76.42,76.42
NZDJPY,20050531,111900,76.43,76.43,76.41,76.41
NZDJPY,20050531,112000,76.42,76.42,76.40,76.40
NZDJPY,20050531,112100,76.39,76.39,76.39,76.39
NZDJPY,20050531,112200,76.39,76.40,76.39,76.40
NZDJPY,20050531,112300,76.39,76.39,76.39,76.39
NZDJPY,20050531,112400,76.40,76.40,76.39,76.39
NZDJPY,20050531,112500,76.40,76.40,76.38,76.38
NZDJPY,20050531,112600,76.37,76.37,76.35,76.35
NZDJPY,20050531,112700,76.36,76.36,76.36,76.36
NZDJPY,20050531,112800,76.36,76.36,76.36,76.36
NZDJPY,20050531,112900,76.36,76.36,76.36,76.36
NZDJPY,20050531,113000,76.38,76.39,76.38,76.39
NZDJPY,20050531,113100,76.40,76.41,76.39,76.39
NZDJPY,20050531,113200,76.39,76.39,76.39,76.39
NZDJPY,20050531,113300,76.38,76.38,76.35,76.36
NZDJPY,20050531,113400,76.37,76.38,76.37,76.38
NZDJPY,20050531,113500,76.39,76.39,76.36,76.36
NZDJPY,20050531,113600,76.37,76.37,76.36,76.36
NZDJPY,20050531,113700,76.37,76.41,76.37,76.41
NZDJPY,20050531,113800,76.40,76.41,76.39,76.39
NZDJPY,20050531,113900,76.38,76.38,76.37,76.38
NZDJPY,20050531,114000,76.37,76.37,76.36,76.37
NZDJPY,20050531,114100,76.38,76.40,76.38,76.39
NZDJPY,20050531,114200,76.40,76.40,76.39,76.39
NZDJPY,20050531,114300,76.39,76.41,76.39,76.41
NZDJPY,20050531,114400,76.40,76.40,76.39,76.39
NZDJPY,20050531,114500,76.40,76.41,76.39,76.39
NZDJPY,20050531,114600,76.40,76.40,76.39,76.39
NZDJPY,20050531,114700,76.38,76.38,76.35,76.35
NZDJPY,20050531,114800,76.34,76.36,76.34,76.36
NZDJPY,20050531,114900,76.36,76.36,76.36,76.36
NZDJPY,20050531,115000,76.34,76.36,76.33,76.33
NZDJPY,20050531,115100,76.32,76.32,76.30,76.31
NZDJPY,20050531,115200,76.32,76.34,76.31,76.31
NZDJPY,20050531,115300,76.30,76.30,76.30,76.30
NZDJPY,20050531,115400,76.29,76.30,76.29,76.30
NZDJPY,20050531,115500,76.31,76.32,76.31,76.31
NZDJPY,20050531,115600,76.30,76.32,76.30,76.31
NZDJPY,20050531,115700,76.30,76.32,76.30,76.31
NZDJPY,20050531,115800,76.32,76.32,76.28,76.28
NZDJPY,20050531,115900,76.27,76.27,76.26,76.26
NZDJPY,20050531,120000,76.25,76.27,76.25,76.27
NZDJPY,20050531,120100,76.26,76.26,76.25,76.25
NZDJPY,20050531,120200,76.26,76.26,76.25,76.26
NZDJPY,20050531,120300,76.27,76.27,76.27,76.27
NZDJPY,20050531,120400,76.28,76.30,76.28,76.30
NZDJPY,20050531,120500,76.31,76.31,76.27,76.27
NZDJPY,20050531,120600,76.26,76.26,76.26,76.26
NZDJPY,20050531,120700,76.26,76.27,76.25,76.26
NZDJPY,20050531,120800,76.26,76.26,76.26,76.26
NZDJPY,20050531,120900,76.25,76.26,76.25,76.26
NZDJPY,20050531,121000,76.25,76.25,76.25,76.25
NZDJPY,20050531,121100,76.26,76.26,76.25,76.25
NZDJPY,20050531,121200,76.25,76.27,76.25,76.27
NZDJPY,20050531,121300,76.26,76.26,76.24,76.25
NZDJPY,20050531,121400,76.24,76.26,76.24,76.26
NZDJPY,20050531,121500,76.28,76.30,76.28,76.30
NZDJPY,20050531,121600,76.31,76.31,76.29,76.29
NZDJPY,20050531,121700,76.28,76.28,76.28,76.28
NZDJPY,20050531,121800,76.28,76.30,76.28,76.28
NZDJPY,20050531,121900,76.27,76.30,76.27,76.30
NZDJPY,20050531,122000,76.31,76.31,76.30,76.30
NZDJPY,20050531,122100,76.31,76.31,76.29,76.29
NZDJPY,20050531,122200,76.30,76.30,76.28,76.28
NZDJPY,20050531,122300,76.29,76.30,76.28,76.30
NZDJPY,20050531,122400,76.31,76.33,76.30,76.31
NZDJPY,20050531,122500,76.30,76.30,76.25,76.25
NZDJPY,20050531,122600,76.24,76.26,76.24,76.26
NZDJPY,20050531,122700,76.25,76.25,76.25,76.25
NZDJPY,20050531,122800,76.26,76.26,76.24,76.26
NZDJPY,20050531,122900,76.27,76.29,76.25,76.29
NZDJPY,20050531,123000,76.28,76.30,76.28,76.30
NZDJPY,20050531,123100,76.29,76.29,76.28,76.28
NZDJPY,20050531,123200,76.29,76.31,76.29,76.31
NZDJPY,20050531,123300,76.30,76.30,76.30,76.30
NZDJPY,20050531,123400,76.30,76.31,76.30,76.31
NZDJPY,20050531,123500,76.30,76.30,76.30,76.30
NZDJPY,20050531,123600,76.31,76.33,76.30,76.33
NZDJPY,20050531,123700,76.32,76.32,76.30,76.31
NZDJPY,20050531,123800,76.31,76.32,76.31,76.31
NZDJPY,20050531,123900,76.32,76.34,76.32,76.33
NZDJPY,20050531,124000,76.34,76.35,76.34,76.34
NZDJPY,20050531,124100,76.35,76.35,76.34,76.35
NZDJPY,20050531,124200,76.34,76.36,76.34,76.36
NZDJPY,20050531,124300,76.37,76.39,76.37,76.38
NZDJPY,20050531,124400,76.38,76.38,76.37,76.37
NZDJPY,20050531,124500,76.38,76.38,76.36,76.37
NZDJPY,20050531,124600,76.38,76.42,76.38,76.42
NZDJPY,20050531,124700,76.41,76.41,76.39,76.41
NZDJPY,20050531,124800,76.40,76.41,76.40,76.41
NZDJPY,20050531,124900,76.42,76.42,76.42,76.42
NZDJPY,20050531,125000,76.43,76.43,76.42,76.42
NZDJPY,20050531,125100,76.43,76.44,76.43,76.44
NZDJPY,20050531,125200,76.45,76.49,76.45,76.49
NZDJPY,20050531,125300,76.48,76.48,76.45,76.45
NZDJPY,20050531,125400,76.44,76.45,76.44,76.44
NZDJPY,20050531,125500,76.43,76.44,76.42,76.44
NZDJPY,20050531,125600,76.45,76.46,76.45,76.45
NZDJPY,20050531,125700,76.44,76.44,76.42,76.42
NZDJPY,20050531,125800,76.43,76.43,76.40,76.40
NZDJPY,20050531,125900,76.39,76.39,76.39,76.39
NZDJPY,20050531,130000,76.39,76.40,76.39,76.40
NZDJPY,20050531,130100,76.42,76.45,76.42,76.44
NZDJPY,20050531,130200,76.45,76.46,76.45,76.45
NZDJPY,20050531,130300,76.44,76.44,76.44,76.44
NZDJPY,20050531,130400,76.45,76.45,76.44,76.45
NZDJPY,20050531,130500,76.45,76.45,76.45,76.45
NZDJPY,20050531,130600,76.45,76.45,76.45,76.45
NZDJPY,20050531,130700,76.44,76.44,76.42,76.44
NZDJPY,20050531,130800,76.45,76.50,76.45,76.50
NZDJPY,20050531,130900,76.51,76.51,76.49,76.49
NZDJPY,20050531,131000,76.48,76.48,76.47,76.47
NZDJPY,20050531,131100,76.47,76.47,76.47,76.47
NZDJPY,20050531,131200,76.48,76.49,76.47,76.49
NZDJPY,20050531,131300,76.48,76.48,76.46,76.46
NZDJPY,20050531,131400,76.45,76.47,76.45,76.47
NZDJPY,20050531,131500,76.48,76.48,76.48,76.48
NZDJPY,20050531,131600,76.49,76.49,76.49,76.49
NZDJPY,20050531,131700,76.49,76.50,76.48,76.50
NZDJPY,20050531,131800,76.49,76.49,76.49,76.49
NZDJPY,20050531,131900,76.48,76.48,76.45,76.45
NZDJPY,20050531,132000,76.44,76.44,76.43,76.44
NZDJPY,20050531,132100,76.43,76.44,76.42,76.44
NZDJPY,20050531,132200,76.44,76.44,76.42,76.42
NZDJPY,20050531,132300,76.41,76.41,76.40,76.40
NZDJPY,20050531,132400,76.39,76.40,76.39,76.39
NZDJPY,20050531,132500,76.39,76.40,76.39,76.40
NZDJPY,20050531,132600,76.41,76.43,76.41,76.42
NZDJPY,20050531,132700,76.41,76.41,76.40,76.41
NZDJPY,20050531,132800,76.42,76.42,76.42,76.42
NZDJPY,20050531,132900,76.42,76.42,76.40,76.41
NZDJPY,20050531,133000,76.42,76.42,76.42,76.42
NZDJPY,20050531,133100,76.42,76.43,76.42,76.42
NZDJPY,20050531,133200,76.41,76.41,76.41,76.41
NZDJPY,20050531,133300,76.41,76.41,76.41,76.41
NZDJPY,20050531,133400,76.40,76.40,76.37,76.38
NZDJPY,20050531,133500,76.39,76.41,76.39,76.41
NZDJPY,20050531,133600,76.40,76.40,76.39,76.39
NZDJPY,20050531,133700,76.40,76.42,76.40,76.41
NZDJPY,20050531,133800,76.39,76.39,76.38,76.38
NZDJPY,20050531,133900,76.37,76.37,76.35,76.35
NZDJPY,20050531,134000,76.34,76.34,76.33,76.34
NZDJPY,20050531,134100,76.35,76.36,76.35,76.35
NZDJPY,20050531,134200,76.36,76.38,76.36,76.38
NZDJPY,20050531,134300,76.39,76.40,76.39,76.39
NZDJPY,20050531,134400,76.39,76.39,76.39,76.39
NZDJPY,20050531,134500,76.40,76.41,76.40,76.40
NZDJPY,20050531,134600,76.41,76.41,76.40,76.41
NZDJPY,20050531,134700,76.40,76.41,76.39,76.39
NZDJPY,20050531,134800,76.39,76.39,76.39,76.39
NZDJPY,20050531,134900,76.39,76.39,76.38,76.39
NZDJPY,20050531,135000,76.39,76.39,76.38,76.38
NZDJPY,20050531,135100,76.39,76.39,76.38,76.39
NZDJPY,20050531,135200,76.38,76.38,76.38,76.38
NZDJPY,20050531,135300,76.39,76.39,76.38,76.39
NZDJPY,20050531,135400,76.39,76.39,76.38,76.38
NZDJPY,20050531,135500,76.38,76.38,76.38,76.38
NZDJPY,20050531,135600,76.37,76.37,76.36,76.37
NZDJPY,20050531,135700,76.36,76.36,76.36,76.36
NZDJPY,20050531,135800,76.37,76.37,76.36,76.36
NZDJPY,20050531,135900,76.37,76.37,76.36,76.37
NZDJPY,20050531,140000,76.38,76.43,76.38,76.42
NZDJPY,20050531,140100,76.43,76.44,76.42,76.44
NZDJPY,20050531,140200,76.43,76.43,76.42,76.42
NZDJPY,20050531,140300,76.43,76.43,76.42,76.42
NZDJPY,20050531,140400,76.42,76.42,76.41,76.42
NZDJPY,20050531,140500,76.41,76.42,76.41,76.42
NZDJPY,20050531,140600,76.43,76.45,76.43,76.45
NZDJPY,20050531,140700,76.46,76.49,76.46,76.48
NZDJPY,20050531,140800,76.48,76.48,76.47,76.47
NZDJPY,20050531,140900,76.48,76.49,76.48,76.48
NZDJPY,20050531,141000,76.47,76.48,76.46,76.48
NZDJPY,20050531,141100,76.49,76.49,76.48,76.48
NZDJPY,20050531,141200,76.48,76.48,76.48,76.48
NZDJPY,20050531,141300,76.47,76.48,76.47,76.48
NZDJPY,20050531,141400,76.47,76.47,76.45,76.47
NZDJPY,20050531,141500,76.46,76.46,76.45,76.45
NZDJPY,20050531,141600,76.45,76.45,76.44,76.44
NZDJPY,20050531,141700,76.44,76.44,76.43,76.43
NZDJPY,20050531,141800,76.42,76.43,76.42,76.43
NZDJPY,20050531,141900,76.43,76.43,76.39,76.39
NZDJPY,20050531,142000,76.38,76.39,76.38,76.39
NZDJPY,20050531,142100,76.38,76.39,76.38,76.38
NZDJPY,20050531,142200,76.37,76.38,76.36,76.38
NZDJPY,20050531,142300,76.37,76.38,76.37,76.38
NZDJPY,20050531,142400,76.39,76.40,76.39,76.40
NZDJPY,20050531,142500,76.40,76.41,76.40,76.41
NZDJPY,20050531,142600,76.39,76.39,76.37,76.38
NZDJPY,20050531,142700,76.37,76.38,76.37,76.37
NZDJPY,20050531,142800,76.36,76.36,76.35,76.35
NZDJPY,20050531,142900,76.34,76.35,76.34,76.35
NZDJPY,20050531,143000,76.34,76.34,76.34,76.34
NZDJPY,20050531,143100,76.34,76.34,76.34,76.34
NZDJPY,20050531,143200,76.34,76.34,76.34,76.34
NZDJPY,20050531,143300,76.34,76.34,76.33,76.34
NZDJPY,20050531,143400,76.35,76.35,76.35,76.35
NZDJPY,20050531,143500,76.35,76.35,76.34,76.35
NZDJPY,20050531,143600,76.36,76.36,76.36,76.36
NZDJPY,20050531,143700,76.35,76.36,76.35,76.35
NZDJPY,20050531,143800,76.35,76.35,76.35,76.35
NZDJPY,20050531,143900,76.36,76.38,76.36,76.37
NZDJPY,20050531,144000,76.38,76.38,76.36,76.36
NZDJPY,20050531,144100,76.35,76.35,76.34,76.34
NZDJPY,20050531,144200,76.35,76.36,76.35,76.36
NZDJPY,20050531,144300,76.35,76.35,76.35,76.35
NZDJPY,20050531,144400,76.36,76.36,76.33,76.33
NZDJPY,20050531,144500,76.33,76.34,76.33,76.33
NZDJPY,20050531,144600,76.32,76.32,76.31,76.31
NZDJPY,20050531,144700,76.31,76.31,76.30,76.30
NZDJPY,20050531,144800,76.31,76.31,76.29,76.30
NZDJPY,20050531,144900,76.31,76.31,76.29,76.31
NZDJPY,20050531,145000,76.30,76.31,76.30,76.31
NZDJPY,20050531,145100,76.30,76.32,76.30,76.31
NZDJPY,20050531,145200,76.32,76.32,76.32,76.32
NZDJPY,20050531,145300,76.33,76.33,76.33,76.33
NZDJPY,20050531,145400,76.33,76.33,76.33,76.33
NZDJPY,20050531,145500,76.33,76.33,76.32,76.32
NZDJPY,20050531,145600,76.31,76.32,76.31,76.32
NZDJPY,20050531,145700,76.33,76.33,76.33,76.33
NZDJPY,20050531,145800,76.34,76.34,76.31,76.32
NZDJPY,20050531,145900,76.33,76.33,76.33,76.33
NZDJPY,20050531,150000,76.32,76.33,76.31,76.33
NZDJPY,20050531,150100,76.32,76.32,76.32,76.32
NZDJPY,20050531,150200,76.31,76.33,76.31,76.33
NZDJPY,20050531,150300,76.33,76.33,76.32,76.32
NZDJPY,20050531,150400,76.31,76.32,76.31,76.32
NZDJPY,20050531,150500,76.33,76.34,76.33,76.34
NZDJPY,20050531,150600,76.33,76.34,76.33,76.34
NZDJPY,20050531,150700,76.33,76.33,76.31,76.31
NZDJPY,20050531,150800,76.31,76.31,76.30,76.30
NZDJPY,20050531,150900,76.31,76.31,76.30,76.30
NZDJPY,20050531,151000,76.30,76.30,76.29,76.29
NZDJPY,20050531,151100,76.28,76.28,76.28,76.28
NZDJPY,20050531,151200,76.29,76.31,76.29,76.30
NZDJPY,20050531,151300,76.30,76.30,76.29,76.29
NZDJPY,20050531,151400,76.28,76.29,76.28,76.29
NZDJPY,20050531,151500,76.28,76.29,76.28,76.29
NZDJPY,20050531,151600,76.28,76.28,76.28,76.28
NZDJPY,20050531,151700,76.28,76.31,76.28,76.31
NZDJPY,20050531,151800,76.31,76.31,76.31,76.31
NZDJPY,20050531,151900,76.30,76.30,76.30,76.30
NZDJPY,20050531,152000,76.30,76.30,76.29,76.29
NZDJPY,20050531,152100,76.30,76.30,76.29,76.29
NZDJPY,20050531,152200,76.28,76.28,76.27,76.27
NZDJPY,20050531,152300,76.28,76.28,76.28,76.28
NZDJPY,20050531,152400,76.28,76.28,76.28,76.28
NZDJPY,20050531,152500,76.29,76.30,76.29,76.29
NZDJPY,20050531,152600,76.30,76.30,76.30,76.30
NZDJPY,20050531,152700,76.30,76.30,76.29,76.29
NZDJPY,20050531,152800,76.28,76.28,76.26,76.28
NZDJPY,20050531,152900,76.27,76.27,76.27,76.27
NZDJPY,20050531,153000,76.26,76.27,76.26,76.26
NZDJPY,20050531,153100,76.27,76.27,76.26,76.26
NZDJPY,20050531,153200,76.25,76.25,76.23,76.24
NZDJPY,20050531,153300,76.23,76.23,76.22,76.22
NZDJPY,20050531,153400,76.21,76.21,76.20,76.20
NZDJPY,20050531,153500,76.19,76.20,76.18,76.20
NZDJPY,20050531,153600,76.19,76.20,76.19,76.19
NZDJPY,20050531,153700,76.18,76.19,76.14,76.14
NZDJPY,20050531,153800,76.13,76.13,76.09,76.09
NZDJPY,20050531,153900,76.08,76.08,76.03,76.07
NZDJPY,20050531,154000,76.06,76.07,76.05,76.05
NZDJPY,20050531,154100,76.05,76.06,76.05,76.06
NZDJPY,20050531,154200,76.07,76.08,76.07,76.07
NZDJPY,20050531,154300,76.08,76.08,76.05,76.05
NZDJPY,20050531,154400,76.03,76.05,76.02,76.05
NZDJPY,20050531,154500,76.06,76.06,76.06,76.06
NZDJPY,20050531,154600,76.06,76.06,76.04,76.04
NZDJPY,20050531,154700,76.05,76.05,76.05,76.05
NZDJPY,20050531,154800,76.04,76.08,76.04,76.06
NZDJPY,20050531,154900,76.07,76.07,76.06,76.07
NZDJPY,20050531,155000,76.06,76.07,76.06,76.06
NZDJPY,20050531,155100,76.05,76.06,76.05,76.05
NZDJPY,20050531,155200,76.06,76.06,76.03,76.03
NZDJPY,20050531,155300,76.02,76.02,76.00,76.01
NZDJPY,20050531,155400,76.02,76.02,76.00,76.00
NZDJPY,20050531,155500,75.99,75.99,75.98,75.98
NZDJPY,20050531,155600,75.99,76.00,75.99,76.00
NZDJPY,20050531,155700,75.99,76.03,75.99,76.03
NZDJPY,20050531,155800,76.04,76.06,76.00,76.00
NZDJPY,20050531,155900,76.01,76.04,76.00,76.03
NZDJPY,20050531,160000,76.02,76.02,76.01,76.02
NZDJPY,20050531,160100,76.03,76.06,76.03,76.06
NZDJPY,20050531,160200,76.05,76.05,76.01,76.01
NZDJPY,20050531,160300,76.02,76.02,76.01,76.01
NZDJPY,20050531,160400,76.01,76.02,76.01,76.01
NZDJPY,20050531,160500,76.02,76.02,76.01,76.01
NZDJPY,20050531,160600,76.00,76.00,76.00,76.00
NZDJPY,20050531,160700,75.99,76.00,75.99,76.00
NZDJPY,20050531,160800,75.99,76.00,75.99,75.99
NZDJPY,20050531,160900,75.98,75.99,75.98,75.99
NZDJPY,20050531,161000,76.00,76.04,76.00,76.04
NZDJPY,20050531,161100,76.05,76.05,76.03,76.04
NZDJPY,20050531,161200,76.03,76.06,76.03,76.06
NZDJPY,20050531,161300,76.06,76.06,76.05,76.05
NZDJPY,20050531,161400,76.04,76.04,76.01,76.01
NZDJPY,20050531,161500,76.00,76.00,75.99,75.99
NZDJPY,20050531,161600,75.98,76.01,75.97,76.01
NZDJPY,20050531,161700,76.00,76.00,75.98,75.99
NZDJPY,20050531,161800,75.98,75.99,75.97,75.97
NZDJPY,20050531,161900,75.96,75.99,75.96,75.99
NZDJPY,20050531,162000,76.00,76.02,76.00,76.01
NZDJPY,20050531,162100,76.01,76.02,76.01,76.02
NZDJPY,20050531,162200,76.03,76.03,76.03,76.03
NZDJPY,20050531,162300,76.03,76.03,76.01,76.03
NZDJPY,20050531,162400,76.01,76.04,76.01,76.04
NZDJPY,20050531,162500,76.03,76.03,75.98,75.98
NZDJPY,20050531,162600,75.99,75.99,75.95,75.96
NZDJPY,20050531,162700,75.97,75.98,75.95,75.96
NZDJPY,20050531,162800,75.97,75.98,75.97,75.98
NZDJPY,20050531,162900,75.97,75.97,75.95,75.95
NZDJPY,20050531,163000,75.96,75.96,75.96,75.96
NZDJPY,20050531,163100,75.95,75.96,75.95,75.96
NZDJPY,20050531,163200,75.97,76.00,75.97,75.99
NZDJPY,20050531,163300,75.98,75.98,75.97,75.97
NZDJPY,20050531,163400,75.98,75.98,75.97,75.97
NZDJPY,20050531,163500,75.96,75.97,75.96,75.96
NZDJPY,20050531,163600,75.95,76.00,75.95,75.99
NZDJPY,20050531,163700,75.99,75.99,75.99,75.99
NZDJPY,20050531,163800,76.00,76.00,75.99,75.99
NZDJPY,20050531,163900,76.00,76.04,76.00,76.03
NZDJPY,20050531,164000,76.04,76.04,76.01,76.01
NZDJPY,20050531,164100,76.00,76.08,76.00,76.06
NZDJPY,20050531,164200,76.05,76.05,76.03,76.03
NZDJPY,20050531,164300,76.04,76.07,76.03,76.03
NZDJPY,20050531,164400,76.05,76.05,76.03,76.05
NZDJPY,20050531,164500,76.04,76.05,76.04,76.05
NZDJPY,20050531,164600,76.04,76.05,76.03,76.03
NZDJPY,20050531,164700,76.02,76.04,76.01,76.04
NZDJPY,20050531,164800,76.03,76.03,75.97,75.97
NZDJPY,20050531,164900,75.96,75.97,75.95,75.95
NZDJPY,20050531,165000,75.97,76.01,75.97,76.01
NZDJPY,20050531,165100,76.00,76.03,76.00,76.03
NZDJPY,20050531,165200,76.02,76.03,76.02,76.03
NZDJPY,20050531,165300,76.04,76.04,76.03,76.03
NZDJPY,20050531,165400,76.04,76.05,76.04,76.05
NZDJPY,20050531,165500,76.06,76.06,76.04,76.04
NZDJPY,20050531,165600,76.05,76.07,76.05,76.07
NZDJPY,20050531,165700,76.06,76.06,76.00,76.00
NZDJPY,20050531,165800,76.01,76.02,76.00,76.01
NZDJPY,20050531,165900,76.00,76.01,75.99,76.01
NZDJPY,20050531,170000,76.02,76.07,76.02,76.07
NZDJPY,20050531,170100,76.08,76.15,76.08,76.12
NZDJPY,20050531,170200,76.13,76.14,76.11,76.12
NZDJPY,20050531,170300,76.13,76.14,76.12,76.12
NZDJPY,20050531,170400,76.12,76.13,76.12,76.13
NZDJPY,20050531,170500,76.14,76.14,76.11,76.14
NZDJPY,20050531,170600,76.16,76.17,76.13,76.14
NZDJPY,20050531,170700,76.15,76.17,76.14,76.16
NZDJPY,20050531,170800,76.16,76.16,76.16,76.16
NZDJPY,20050531,170900,76.17,76.19,76.17,76.19
NZDJPY,20050531,171000,76.20,76.21,76.20,76.21
NZDJPY,20050531,171100,76.19,76.19,76.17,76.17
NZDJPY,20050531,171200,76.16,76.16,76.14,76.15
NZDJPY,20050531,171300,76.14,76.16,76.14,76.16
NZDJPY,20050531,171400,76.15,76.17,76.15,76.17
NZDJPY,20050531,171500,76.18,76.19,76.18,76.19
NZDJPY,20050531,171600,76.20,76.20,76.20,76.20
NZDJPY,20050531,171700,76.21,76.21,76.20,76.20
NZDJPY,20050531,171800,76.19,76.19,76.18,76.18
NZDJPY,20050531,171900,76.17,76.17,76.17,76.17
NZDJPY,20050531,172000,76.16,76.16,76.15,76.16
NZDJPY,20050531,172100,76.14,76.14,76.12,76.14
NZDJPY,20050531,172200,76.15,76.19,76.15,76.19
NZDJPY,20050531,172300,76.20,76.20,76.19,76.19
NZDJPY,20050531,172400,76.20,76.20,76.20,76.20
NZDJPY,20050531,172500,76.21,76.21,76.19,76.19
NZDJPY,20050531,172600,76.19,76.19,76.19,76.19
NZDJPY,20050531,172700,76.20,76.20,76.19,76.20
NZDJPY,20050531,172800,76.22,76.22,76.20,76.20
NZDJPY,20050531,172900,76.21,76.21,76.19,76.19
NZDJPY,20050531,173000,76.20,76.21,76.20,76.21
NZDJPY,20050531,173100,76.22,76.23,76.21,76.21
NZDJPY,20050531,173200,76.22,76.27,76.22,76.27
NZDJPY,20050531,173300,76.26,76.26,76.21,76.21
NZDJPY,20050531,173400,76.20,76.20,76.19,76.20
NZDJPY,20050531,173500,76.22,76.22,76.22,76.22
NZDJPY,20050531,173600,76.23,76.24,76.22,76.24
NZDJPY,20050531,173700,76.23,76.25,76.23,76.25
NZDJPY,20050531,173800,76.26,76.26,76.25,76.25
NZDJPY,20050531,173900,76.24,76.25,76.24,76.24
NZDJPY,20050531,174000,76.25,76.25,76.24,76.24
NZDJPY,20050531,174100,76.23,76.24,76.22,76.22
NZDJPY,20050531,174200,76.21,76.24,76.21,76.24
NZDJPY,20050531,174300,76.23,76.24,76.23,76.24
NZDJPY,20050531,174400,76.24,76.24,76.23,76.23
NZDJPY,20050531,174500,76.24,76.24,76.19,76.19
NZDJPY,20050531,174600,76.20,76.20,76.19,76.19
NZDJPY,20050531,174700,76.20,76.21,76.20,76.21
NZDJPY,20050531,174800,76.22,76.25,76.22,76.25
NZDJPY,20050531,174900,76.26,76.29,76.26,76.29
NZDJPY,20050531,175000,76.28,76.28,76.25,76.25
NZDJPY,20050531,175100,76.26,76.27,76.26,76.27
NZDJPY,20050531,175200,76.28,76.28,76.25,76.25
NZDJPY,20050531,175300,76.24,76.25,76.24,76.25
NZDJPY,20050531,175400,76.27,76.30,76.27,76.29
NZDJPY,20050531,175500,76.28,76.28,76.28,76.28
NZDJPY,20050531,175600,76.28,76.28,76.25,76.25
NZDJPY,20050531,175700,76.25,76.25,76.25,76.25
NZDJPY,20050531,175800,76.25,76.26,76.25,76.26
NZDJPY,20050531,175900,76.25,76.25,76.25,76.25
NZDJPY,20050531,180000,76.24,76.24,76.22,76.24
NZDJPY,20050531,180100,76.24,76.24,76.24,76.24
NZDJPY,20050531,180200,76.23,76.23,76.23,76.23
NZDJPY,20050531,180300,76.22,76.22,76.21,76.22
NZDJPY,20050531,180400,76.23,76.24,76.23,76.24
NZDJPY,20050531,180500,76.23,76.25,76.22,76.24
NZDJPY,20050531,180600,76.23,76.24,76.23,76.24
NZDJPY,20050531,180700,76.25,76.25,76.25,76.25
NZDJPY,20050531,180800,76.25,76.25,76.22,76.23
NZDJPY,20050531,180900,76.24,76.24,76.22,76.22
NZDJPY,20050531,181000,76.23,76.23,76.22,76.23
NZDJPY,20050531,181100,76.24,76.24,76.20,76.20
NZDJPY,20050531,181200,76.21,76.21,76.20,76.20
NZDJPY,20050531,181300,76.21,76.23,76.21,76.22
NZDJPY,20050531,181400,76.22,76.22,76.22,76.22
NZDJPY,20050531,181500,76.22,76.22,76.22,76.22
NZDJPY,20050531,181600,76.23,76.23,76.23,76.23
NZDJPY,20050531,181700,76.23,76.23,76.23,76.23
NZDJPY,20050531,181800,76.23,76.23,76.22,76.22
NZDJPY,20050531,181900,76.21,76.21,76.20,76.20
NZDJPY,20050531,182000,76.19,76.19,76.18,76.19
NZDJPY,20050531,182100,76.19,76.20,76.19,76.20
NZDJPY,20050531,182200,76.21,76.22,76.21,76.21
NZDJPY,20050531,182300,76.21,76.21,76.20,76.20
NZDJPY,20050531,182400,76.19,76.20,76.19,76.19
NZDJPY,20050531,182500,76.19,76.20,76.19,76.19
NZDJPY,20050531,182600,76.20,76.20,76.20,76.20
NZDJPY,20050531,182700,76.20,76.20,76.20,76.20
NZDJPY,20050531,182800,76.20,76.20,76.18,76.18
NZDJPY,20050531,182900,76.19,76.19,76.18,76.19
NZDJPY,20050531,183000,76.18,76.18,76.18,76.18
NZDJPY,20050531,183100,76.18,76.18,76.17,76.18
NZDJPY,20050531,183200,76.17,76.18,76.17,76.18
NZDJPY,20050531,183300,76.18,76.19,76.18,76.19
NZDJPY,20050531,183400,76.20,76.20,76.20,76.20
NZDJPY,20050531,183500,76.19,76.19,76.19,76.19
NZDJPY,20050531,183600,76.19,76.19,76.18,76.18
NZDJPY,20050531,183700,76.17,76.17,76.15,76.15
NZDJPY,20050531,183800,76.14,76.17,76.14,76.16
NZDJPY,20050531,183900,76.15,76.15,76.14,76.14
NZDJPY,20050531,184000,76.15,76.16,76.15,76.16
NZDJPY,20050531,184100,76.15,76.16,76.12,76.14
NZDJPY,20050531,184200,76.13,76.14,76.13,76.14
NZDJPY,20050531,184300,76.13,76.13,76.10,76.11
NZDJPY,20050531,184400,76.10,76.10,76.10,76.10
NZDJPY,20050531,184500,76.11,76.11,76.11,76.11
NZDJPY,20050531,184600,76.09,76.11,76.08,76.10
NZDJPY,20050531,184700,76.11,76.11,76.11,76.11
NZDJPY,20050531,184800,76.10,76.13,76.10,76.13
NZDJPY,20050531,184900,76.14,76.14,76.13,76.13
NZDJPY,20050531,185000,76.12,76.13,76.12,76.12
NZDJPY,20050531,185100,76.11,76.12,76.11,76.12
NZDJPY,20050531,185200,76.13,76.14,76.13,76.14
NZDJPY,20050531,185300,76.14,76.14,76.14,76.14
NZDJPY,20050531,185400,76.14,76.15,76.14,76.15
NZDJPY,20050531,185500,76.16,76.17,76.16,76.17
NZDJPY,20050531,185600,76.16,76.16,76.15,76.16
NZDJPY,20050531,185700,76.17,76.17,76.14,76.14
NZDJPY,20050531,185800,76.12,76.12,76.11,76.11
NZDJPY,20050531,185900,76.11,76.14,76.11,76.14
NZDJPY,20050531,190000,76.15,76.16,76.15,76.16
NZDJPY,20050531,190100,76.17,76.17,76.17,76.17
NZDJPY,20050531,190200,76.18,76.20,76.18,76.20
NZDJPY,20050531,190300,76.19,76.20,76.19,76.20
NZDJPY,20050531,190400,76.20,76.20,76.19,76.19
NZDJPY,20050531,190500,76.20,76.24,76.20,76.24
NZDJPY,20050531,190600,76.25,76.25,76.21,76.21
NZDJPY,20050531,190700,76.22,76.22,76.22,76.22
NZDJPY,20050531,190800,76.22,76.22,76.21,76.21
NZDJPY,20050531,190900,76.20,76.21,76.20,76.20
NZDJPY,20050531,191000,76.21,76.22,76.21,76.21
NZDJPY,20050531,191100,76.22,76.24,76.22,76.24
NZDJPY,20050531,191200,76.23,76.25,76.23,76.25
NZDJPY,20050531,191300,76.26,76.28,76.25,76.25
NZDJPY,20050531,191400,76.24,76.25,76.24,76.25
NZDJPY,20050531,191500,76.25,76.25,76.24,76.24
NZDJPY,20050531,191600,76.23,76.23,76.22,76.22
NZDJPY,20050531,191700,76.21,76.21,76.20,76.20
NZDJPY,20050531,191800,76.21,76.21,76.21,76.21
NZDJPY,20050531,191900,76.21,76.21,76.20,76.21
NZDJPY,20050531,192000,76.20,76.21,76.20,76.21
NZDJPY,20050531,192100,76.22,76.22,76.22,76.22
NZDJPY,20050531,192200,76.23,76.24,76.23,76.24
NZDJPY,20050531,192300,76.24,76.25,76.24,76.25
NZDJPY,20050531,192400,76.25,76.25,76.25,76.25
NZDJPY,20050531,192500,76.25,76.25,76.25,76.25
NZDJPY,20050531,192600,76.26,76.26,76.26,76.26
NZDJPY,20050531,192700,76.26,76.26,76.26,76.26
NZDJPY,20050531,192800,76.26,76.26,76.26,76.26
NZDJPY,20050531,192900,76.25,76.26,76.25,76.25
NZDJPY,20050531,193000,76.25,76.25,76.25,76.25
NZDJPY,20050531,193100,76.24,76.25,76.24,76.25
NZDJPY,20050531,193200,76.24,76.24,76.24,76.24
NZDJPY,20050531,193300,76.24,76.25,76.24,76.25
NZDJPY,20050531,193400,76.24,76.25,76.24,76.24
NZDJPY,20050531,193500,76.25,76.25,76.25,76.25
NZDJPY,20050531,193600,76.25,76.25,76.23,76.23
NZDJPY,20050531,193700,76.23,76.23,76.22,76.22
NZDJPY,20050531,193800,76.21,76.21,76.21,76.21
NZDJPY,20050531,193900,76.20,76.21,76.20,76.21
NZDJPY,20050531,194000,76.21,76.21,76.21,76.21
NZDJPY,20050531,194100,76.22,76.22,76.22,76.22
NZDJPY,20050531,194200,76.21,76.23,76.21,76.23
NZDJPY,20050531,194300,76.24,76.24,76.24,76.24
NZDJPY,20050531,194400,76.23,76.23,76.22,76.22
NZDJPY,20050531,194500,76.23,76.25,76.23,76.25
NZDJPY,20050531,194600,76.26,76.27,76.25,76.27
NZDJPY,20050531,194700,76.26,76.26,76.26,76.26
NZDJPY,20050531,194800,76.25,76.25,76.23,76.23
NZDJPY,20050531,194900,76.24,76.24,76.23,76.23
NZDJPY,20050531,195000,76.22,76.24,76.22,76.24
NZDJPY,20050531,195100,76.25,76.26,76.25,76.26
NZDJPY,20050531,195200,76.27,76.28,76.27,76.28
NZDJPY,20050531,195300,76.29,76.30,76.29,76.30
NZDJPY,20050531,195400,76.28,76.28,76.28,76.28
NZDJPY,20050531,195500,76.28,76.28,76.27,76.27
NZDJPY,20050531,195600,76.26,76.26,76.26,76.26
NZDJPY,20050531,195700,76.26,76.26,76.26,76.26
NZDJPY,20050531,195800,76.27,76.28,76.27,76.28
NZDJPY,20050531,195900,76.29,76.33,76.29,76.33
NZDJPY,20050531,200000,76.34,76.34,76.33,76.33
NZDJPY,20050531,200100,76.33,76.33,76.31,76.31
NZDJPY,20050531,200200,76.30,76.30,76.29,76.30
NZDJPY,20050531,200300,76.31,76.31,76.30,76.30
NZDJPY,20050531,200400,76.31,76.32,76.31,76.32
NZDJPY,20050531,200500,76.31,76.31,76.31,76.31
NZDJPY,20050531,200600,76.31,76.31,76.30,76.30
NZDJPY,20050531,200700,76.31,76.31,76.30,76.30
NZDJPY,20050531,200800,76.29,76.31,76.29,76.31
NZDJPY,20050531,200900,76.32,76.32,76.32,76.32
NZDJPY,20050531,201000,76.31,76.32,76.28,76.28
NZDJPY,20050531,201100,76.27,76.27,76.27,76.27
NZDJPY,20050531,201200,76.28,76.28,76.26,76.26
NZDJPY,20050531,201300,76.26,76.27,76.26,76.27
NZDJPY,20050531,201400,76.26,76.26,76.25,76.25
NZDJPY,20050531,201500,76.26,76.26,76.24,76.24
NZDJPY,20050531,201600,76.25,76.26,76.25,76.26
NZDJPY,20050531,201700,76.25,76.26,76.25,76.25
NZDJPY,20050531,201800,76.26,76.27,76.25,76.25
NZDJPY,20050531,201900,76.26,76.26,76.26,76.26
NZDJPY,20050531,202000,76.26,76.28,76.26,76.28
NZDJPY,20050531,202100,76.27,76.28,76.26,76.28
NZDJPY,20050531,202200,76.26,76.26,76.25,76.25
NZDJPY,20050531,202300,76.24,76.24,76.24,76.24
NZDJPY,20050531,202400,76.24,76.25,76.24,76.24
NZDJPY,20050531,202500,76.25,76.25,76.24,76.25
NZDJPY,20050531,202600,76.25,76.25,76.25,76.25
NZDJPY,20050531,202700,76.26,76.26,76.24,76.25
NZDJPY,20050531,202800,76.24,76.24,76.24,76.24
NZDJPY,20050531,202900,76.25,76.25,76.25,76.25
NZDJPY,20050531,203000,76.25,76.25,76.25,76.25
NZDJPY,20050531,203100,76.25,76.25,76.24,76.25
NZDJPY,20050531,203200,76.26,76.26,76.25,76.26
NZDJPY,20050531,203300,76.27,76.31,76.26,76.31
NZDJPY,20050531,203400,76.32,76.34,76.32,76.34
NZDJPY,20050531,203500,76.33,76.35,76.33,76.35
NZDJPY,20050531,203600,76.36,76.36,76.35,76.36
NZDJPY,20050531,203700,76.35,76.36,76.35,76.36
NZDJPY,20050531,203800,76.35,76.35,76.33,76.33
NZDJPY,20050531,203900,76.34,76.34,76.32,76.32
NZDJPY,20050531,204000,76.33,76.36,76.32,76.36
NZDJPY,20050531,204100,76.37,76.38,76.37,76.38
NZDJPY,20050531,204200,76.37,76.39,76.37,76.39
NZDJPY,20050531,204300,76.38,76.38,76.38,76.38
NZDJPY,20050531,204400,76.37,76.38,76.35,76.38
NZDJPY,20050531,204500,76.37,76.38,76.36,76.36
NZDJPY,20050531,204600,76.37,76.39,76.37,76.38
NZDJPY,20050531,204700,76.37,76.37,76.36,76.36
NZDJPY,20050531,204800,76.36,76.36,76.35,76.35
NZDJPY,20050531,204900,76.34,76.34,76.33,76.34
NZDJPY,20050531,205000,76.35,76.36,76.35,76.36
NZDJPY,20050531,205100,76.36,76.36,76.36,76.36
NZDJPY,20050531,205200,76.36,76.36,76.36,76.36
NZDJPY,20050531,205300,76.35,76.35,76.34,76.35
NZDJPY,20050531,205400,76.34,76.34,76.34,76.34
NZDJPY,20050531,205500,76.35,76.36,76.34,76.36
NZDJPY,20050531,205600,76.36,76.36,76.36,76.36
NZDJPY,20050531,205700,76.36,76.37,76.36,76.37
NZDJPY,20050531,205800,76.38,76.38,76.37,76.38
NZDJPY,20050531,205900,76.39,76.39,76.39,76.39
NZDJPY,20050531,210000,76.40,76.40,76.37,76.38
NZDJPY,20050531,210100,76.37,76.38,76.37,76.38
NZDJPY,20050531,210200,76.38,76.38,76.38,76.38
NZDJPY,20050531,210300,76.37,76.37,76.35,76.35
NZDJPY,20050531,210400,76.34,76.34,76.34,76.34
NZDJPY,20050531,210500,76.34,76.36,76.34,76.36
NZDJPY,20050531,210600,76.37,76.38,76.37,76.38
NZDJPY,20050531,210700,76.38,76.38,76.38,76.38
NZDJPY,20050531,210800,76.39,76.39,76.38,76.38
NZDJPY,20050531,210900,76.39,76.42,76.39,76.42
NZDJPY,20050531,211000,76.42,76.42,76.42,76.42
NZDJPY,20050531,211100,76.42,76.42,76.42,76.42
NZDJPY,20050531,211200,76.43,76.43,76.43,76.43
NZDJPY,20050531,211300,76.42,76.44,76.42,76.44
NZDJPY,20050531,211400,76.44,76.44,76.44,76.44
NZDJPY,20050531,211500,76.45,76.47,76.45,76.47
NZDJPY,20050531,211600,76.46,76.46,76.45,76.45
NZDJPY,20050531,211700,76.46,76.46,76.45,76.45
NZDJPY,20050531,211800,76.44,76.45,76.44,76.45
NZDJPY,20050531,211900,76.46,76.46,76.45,76.45
NZDJPY,20050531,212000,76.44,76.44,76.44,76.44
NZDJPY,20050531,212100,76.45,76.45,76.45,76.45
NZDJPY,20050531,212200,76.45,76.45,76.45,76.45
NZDJPY,20050531,212300,76.45,76.45,76.45,76.45
NZDJPY,20050531,212400,76.45,76.45,76.44,76.44
NZDJPY,20050531,212500,76.43,76.44,76.43,76.44
NZDJPY,20050531,212600,76.45,76.45,76.44,76.44
NZDJPY,20050531,212700,76.44,76.44,76.44,76.44
NZDJPY,20050531,212800,76.45,76.45,76.45,76.45
NZDJPY,20050531,212900,76.46,76.47,76.46,76.47
NZDJPY,20050531,213000,76.47,76.48,76.47,76.48
NZDJPY,20050531,213100,76.47,76.47,76.46,76.46
NZDJPY,20050531,213200,76.45,76.45,76.45,76.45
NZDJPY,20050531,213300,76.45,76.45,76.44,76.44
NZDJPY,20050531,213400,76.44,76.45,76.44,76.45
NZDJPY,20050531,213500,76.45,76.45,76.44,76.44
NZDJPY,20050531,213600,76.43,76.43,76.42,76.42
NZDJPY,20050531,213700,76.43,76.43,76.42,76.42
NZDJPY,20050531,213800,76.43,76.43,76.42,76.42
NZDJPY,20050531,213900,76.42,76.42,76.42,76.42
NZDJPY,20050531,214000,76.43,76.43,76.42,76.42
NZDJPY,20050531,214100,76.41,76.41,76.39,76.39
NZDJPY,20050531,214200,76.39,76.39,76.38,76.38
NZDJPY,20050531,214300,76.38,76.38,76.38,76.38
NZDJPY,20050531,214400,76.39,76.41,76.39,76.41
NZDJPY,20050531,214500,76.41,76.42,76.41,76.42
NZDJPY,20050531,214700,76.42,76.43,76.42,76.42
NZDJPY,20050531,214800,76.41,76.41,76.41,76.41
NZDJPY,20050531,214900,76.41,76.41,76.41,76.41
NZDJPY,20050531,215000,76.41,76.41,76.41,76.41
NZDJPY,20050531,215100,76.41,76.41,76.41,76.41
NZDJPY,20050531,215200,76.41,76.41,76.41,76.41
NZDJPY,20050531,215300,76.41,76.41,76.40,76.40
NZDJPY,20050531,215400,76.41,76.41,76.38,76.38
NZDJPY,20050531,215500,76.38,76.38,76.38,76.38
NZDJPY,20050531,215600,76.37,76.38,76.37,76.38
NZDJPY,20050531,215700,76.39,76.39,76.39,76.39
NZDJPY,20050531,215800,76.38,76.38,76.37,76.37
NZDJPY,20050531,215900,76.36,76.36,76.36,76.36
NZDJPY,20050531,220000,76.36,76.36,76.36,76.36
NZDJPY,20050531,220100,76.37,76.37,76.36,76.36
NZDJPY,20050531,220200,76.36,76.36,76.36,76.36
NZDJPY,20050531,220300,76.35,76.36,76.35,76.35
NZDJPY,20050531,220400,76.35,76.35,76.35,76.35
NZDJPY,20050531,220500,76.36,76.36,76.35,76.35
NZDJPY,20050531,220600,76.36,76.36,76.36,76.36
NZDJPY,20050531,220700,76.36,76.36,76.36,76.36
NZDJPY,20050531,220800,76.37,76.37,76.37,76.37
NZDJPY,20050531,220900,76.37,76.37,76.37,76.37
NZDJPY,20050531,221000,76.37,76.37,76.37,76.37
NZDJPY,20050531,221100,76.37,76.37,76.36,76.36
NZDJPY,20050531,221200,76.35,76.35,76.34,76.35
NZDJPY,20050531,221300,76.34,76.35,76.34,76.35
NZDJPY,20050531,221400,76.36,76.36,76.36,76.36
NZDJPY,20050531,221500,76.36,76.37,76.36,76.37
NZDJPY,20050531,221600,76.37,76.37,76.37,76.37
NZDJPY,20050531,221700,76.37,76.38,76.37,76.38
NZDJPY,20050531,221800,76.38,76.38,76.38,76.38
NZDJPY,20050531,221900,76.38,76.38,76.38,76.38
NZDJPY,20050531,222000,76.38,76.38,76.38,76.38
NZDJPY,20050531,222100,76.38,76.38,76.38,76.38
NZDJPY,20050531,222200,76.38,76.38,76.38,76.38
NZDJPY,20050531,222300,76.38,76.38,76.38,76.38
NZDJPY,20050531,222400,76.37,76.37,76.37,76.37
NZDJPY,20050531,222500,76.37,76.37,76.37,76.37
NZDJPY,20050531,222600,76.37,76.37,76.37,76.37
NZDJPY,20050531,222700,76.37,76.37,76.37,76.37
NZDJPY,20050531,222800,76.36,76.36,76.35,76.36
NZDJPY,20050531,222900,76.36,76.36,76.36,76.36
NZDJPY,20050531,223000,76.36,76.36,76.36,76.36
NZDJPY,20050531,223100,76.35,76.35,76.34,76.35
NZDJPY,20050531,223200,76.35,76.36,76.35,76.36
NZDJPY,20050531,223300,76.36,76.36,76.36,76.36
NZDJPY,20050531,223400,76.37,76.38,76.37,76.38
NZDJPY,20050531,223500,76.38,76.41,76.38,76.41
NZDJPY,20050531,223600,76.42,76.42,76.42,76.42
NZDJPY,20050531,223700,76.43,76.43,76.43,76.43
NZDJPY,20050531,223800,76.43,76.43,76.43,76.43
NZDJPY,20050531,223900,76.43,76.44,76.42,76.44
NZDJPY,20050531,224000,76.45,76.45,76.45,76.45
NZDJPY,20050531,224100,76.45,76.45,76.45,76.45
NZDJPY,20050531,224200,76.46,76.47,76.46,76.47
NZDJPY,20050531,224300,76.48,76.48,76.48,76.48
NZDJPY,20050531,224400,76.48,76.48,76.47,76.47
NZDJPY,20050531,224500,76.48,76.48,76.48,76.48
NZDJPY,20050531,224600,76.47,76.48,76.47,76.48
NZDJPY,20050531,224700,76.47,76.47,76.47,76.47
NZDJPY,20050531,224800,76.47,76.47,76.47,76.47
NZDJPY,20050531,224900,76.48,76.48,76.47,76.47
NZDJPY,20050531,225000,76.47,76.47,76.47,76.47
NZDJPY,20050531,225100,76.47,76.47,76.47,76.47
NZDJPY,20050531,225200,76.48,76.48,76.48,76.48
NZDJPY,20050531,225300,76.48,76.48,76.47,76.47
NZDJPY,20050531,225400,76.48,76.48,76.48,76.48
NZDJPY,20050531,225500,76.48,76.48,76.47,76.47
NZDJPY,20050531,225600,76.48,76.50,76.48,76.50
NZDJPY,20050531,225700,76.49,76.50,76.49,76.50
NZDJPY,20050531,225800,76.50,76.50,76.50,76.50
NZDJPY,20050531,225900,76.50,76.50,76.50,76.50
NZDJPY,20050531,230000,76.50,76.50,76.49,76.49
NZDJPY,20050531,230100,76.50,76.50,76.49,76.50
NZDJPY,20050531,230200,76.50,76.50,76.50,76.50
NZDJPY,20050531,230300,76.49,76.49,76.49,76.49
NZDJPY,20050531,230400,76.49,76.49,76.49,76.49
NZDJPY,20050531,230500,76.49,76.50,76.49,76.50
NZDJPY,20050531,230600,76.49,76.49,76.49,76.49
NZDJPY,20050531,230700,76.48,76.49,76.48,76.49
NZDJPY,20050531,230800,76.50,76.51,76.50,76.51
NZDJPY,20050531,230900,76.51,76.51,76.51,76.51
NZDJPY,20050531,231000,76.51,76.51,76.51,76.51
NZDJPY,20050531,231100,76.50,76.50,76.50,76.50
NZDJPY,20050531,231200,76.51,76.51,76.50,76.50
NZDJPY,20050531,231300,76.49,76.49,76.48,76.48
NZDJPY,20050531,231400,76.49,76.50,76.48,76.50
NZDJPY,20050531,231500,76.51,76.52,76.50,76.50
NZDJPY,20050531,231600,76.49,76.49,76.48,76.48
NZDJPY,20050531,231700,76.48,76.48,76.48,76.48
NZDJPY,20050531,231800,76.47,76.47,76.47,76.47
NZDJPY,20050531,231900,76.47,76.47,76.47,76.47
NZDJPY,20050531,232000,76.47,76.47,76.47,76.47
NZDJPY,20050531,232100,76.47,76.47,76.47,76.47
NZDJPY,20050531,232200,76.47,76.48,76.47,76.47
NZDJPY,20050531,232300,76.47,76.47,76.47,76.47
NZDJPY,20050531,232400,76.46,76.46,76.46,76.46
NZDJPY,20050531,232500,76.47,76.47,76.46,76.46
NZDJPY,20050531,232600,76.47,76.47,76.47,76.47
NZDJPY,20050531,232700,76.46,76.46,76.45,76.45
NZDJPY,20050531,232800,76.45,76.45,76.45,76.45
NZDJPY,20050531,232900,76.45,76.45,76.45,76.45
NZDJPY,20050531,233000,76.44,76.45,76.44,76.45
NZDJPY,20050531,233100,76.46,76.46,76.46,76.46
NZDJPY,20050531,233200,76.47,76.47,76.47,76.47
NZDJPY,20050531,233300,76.47,76.47,76.47,76.47
NZDJPY,20050531,233400,76.46,76.46,76.45,76.46
NZDJPY,20050531,233500,76.45,76.45,76.45,76.45
NZDJPY,20050531,233600,76.45,76.45,76.45,76.45
NZDJPY,20050531,233700,76.45,76.45,76.45,76.45
NZDJPY,20050531,233800,76.45,76.46,76.45,76.46
NZDJPY,20050531,233900,76.46,76.46,76.46,76.46
NZDJPY,20050531,234000,76.47,76.47,76.47,76.47
NZDJPY,20050531,234100,76.46,76.46,76.46,76.46
NZDJPY,20050531,234200,76.46,76.46,76.46,76.46
NZDJPY,20050531,234300,76.45,76.45,76.45,76.45
NZDJPY,20050531,234400,76.45,76.45,76.45,76.45
NZDJPY,20050531,234500,76.45,76.45,76.45,76.45
NZDJPY,20050531,234600,76.45,76.45,76.45,76.45
NZDJPY,20050531,234700,76.45,76.47,76.45,76.47
NZDJPY,20050531,234800,76.47,76.47,76.47,76.47
NZDJPY,20050531,234900,76.48,76.48,76.47,76.47
NZDJPY,20050531,235000,76.46,76.47,76.46,76.47
NZDJPY,20050531,235100,76.46,76.46,76.46,76.46
NZDJPY,20050531,235200,76.46,76.46,76.45,76.45
NZDJPY,20050531,235400,76.45,76.45,76.44,76.44
NZDJPY,20050531,235500,76.44,76.44,76.43,76.43
NZDJPY,20050531,235600,76.44,76.44,76.44,76.44
NZDJPY,20050531,235700,76.44,76.44,76.44,76.44
NZDJPY,20050531,235800,76.44,76.44,76.44,76.44
NZDJPY,20050531,235900,76.44,76.44,76.44,76.44
NZDJPY,20050601,000000,76.44,76.44,76.44,76.44
XAUUSD,20050531,000300,418.3,418.3,418.3,418.3
XAUUSD,20050531,001300,418.3,418.3,418.3,418.3
XAUUSD,20050531,002300,418.3,418.3,418.3,418.3
XAUUSD,20050531,003300,418.3,418.3,418.3,418.3
XAUUSD,20050531,004300,418.3,418.3,418.3,418.3
XAUUSD,20050531,005300,418.3,418.3,418.3,418.3
XAUUSD,20050531,010300,418.3,418.3,418.3,418.3
XAUUSD,20050531,010400,417.8,417.8,417.8,417.8
XAUUSD,20050531,010600,417.9,417.9,417.9,417.9
XAUUSD,20050531,011600,417.9,417.9,417.9,417.9
XAUUSD,20050531,012600,418.0,418.0,418.0,418.0
XAUUSD,20050531,013600,418.0,418.0,418.0,418.0
XAUUSD,20050531,013700,417.8,417.8,417.8,417.8
XAUUSD,20050531,013800,417.7,417.7,417.7,417.7
XAUUSD,20050531,013900,417.6,417.6,417.6,417.6
XAUUSD,20050531,014100,417.7,417.7,417.7,417.7
XAUUSD,20050531,014500,417.9,417.9,417.9,417.9
XAUUSD,20050531,014700,418.0,418.0,418.0,418.0
XAUUSD,20050531,015700,418.0,418.0,418.0,418.0
XAUUSD,20050531,020700,418.2,418.2,418.2,418.2
XAUUSD,20050531,021000,418.0,418.0,417.8,417.8
XAUUSD,20050531,021900,417.6,417.6,417.6,417.6
XAUUSD,20050531,022000,417.8,418.0,417.8,418.0
XAUUSD,20050531,023000,418.0,418.0,418.0,418.0
XAUUSD,20050531,024000,418.0,418.0,418.0,418.0
XAUUSD,20050531,024100,417.9,417.9,417.9,417.9
XAUUSD,20050531,024200,417.8,417.8,417.8,417.8
XAUUSD,20050531,024600,418.0,418.0,418.0,418.0
XAUUSD,20050531,024900,417.9,417.9,417.9,417.9
XAUUSD,20050531,025200,417.8,417.8,417.8,417.8
XAUUSD,20050531,025500,417.7,417.7,417.7,417.7
XAUUSD,20050531,025600,417.8,417.8,417.8,417.8
XAUUSD,20050531,025700,417.7,417.7,417.7,417.7
XAUUSD,20050531,030200,417.4,417.4,417.4,417.4
XAUUSD,20050531,030700,417.5,417.5,417.5,417.5
XAUUSD,20050531,030800,417.7,417.7,417.7,417.7
XAUUSD,20050531,030900,417.6,417.6,417.6,417.6
XAUUSD,20050531,031400,417.5,417.5,417.5,417.5
XAUUSD,20050531,031900,417.4,417.4,417.4,417.4
XAUUSD,20050531,032400,417.3,417.3,417.3,417.3
XAUUSD,20050531,033300,417.2,417.2,417.2,417.2
XAUUSD,20050531,034300,417.2,417.2,417.2,417.2
XAUUSD,20050531,034400,416.9,416.9,416.9,416.9
XAUUSD,20050531,034700,417.0,417.0,417.0,417.0
XAUUSD,20050531,035000,417.1,417.1,417.1,417.1
XAUUSD,20050531,035400,417.0,417.2,417.0,417.2
XAUUSD,20050531,040400,417.2,417.2,417.2,417.2
XAUUSD,20050531,040600,417.1,417.1,417.1,417.1
XAUUSD,20050531,040700,417.2,417.2,417.2,417.2
XAUUSD,20050531,041700,417.2,417.2,417.2,417.2
XAUUSD,20050531,042700,417.2,417.2,417.2,417.2
XAUUSD,20050531,043300,417.3,417.3,417.3,417.3
XAUUSD,20050531,044300,417.3,417.3,417.3,417.3
XAUUSD,20050531,044700,417.5,417.5,417.5,417.5
XAUUSD,20050531,045700,417.5,417.5,417.5,417.5
XAUUSD,20050531,050600,417.3,417.3,417.3,417.3
XAUUSD,20050531,051300,417.2,417.2,417.2,417.2
XAUUSD,20050531,051500,417.0,417.0,417.0,417.0
XAUUSD,20050531,051700,416.8,416.8,416.8,416.8
XAUUSD,20050531,052700,416.8,416.8,416.8,416.8
XAUUSD,20050531,052900,416.9,416.9,416.9,416.9
XAUUSD,20050531,053400,417.0,417.0,417.0,417.0
XAUUSD,20050531,053700,417.2,417.2,417.2,417.2
XAUUSD,20050531,053900,417.3,417.3,417.3,417.3
XAUUSD,20050531,054100,417.5,417.5,417.5,417.5
XAUUSD,20050531,054400,417.4,417.4,417.4,417.4
XAUUSD,20050531,055000,417.3,417.3,417.3,417.3
XAUUSD,20050531,055300,417.2,417.2,417.2,417.2
XAUUSD,20050531,055400,417.1,417.1,417.1,417.1
XAUUSD,20050531,060200,417.0,417.2,417.0,417.2
XAUUSD,20050531,061200,417.2,417.2,417.2,417.2
XAUUSD,20050531,062200,417.2,417.2,417.2,417.2
XAUUSD,20050531,063200,417.2,417.2,417.2,417.2
XAUUSD,20050531,064200,417.2,417.2,417.1,417.1
XAUUSD,20050531,065300,417.1,417.1,417.1,417.1
XAUUSD,20050531,065900,416.7,416.7,416.7,416.7
XAUUSD,20050531,070000,416.9,416.9,416.9,416.9
XAUUSD,20050531,071000,416.9,416.9,416.9,416.9
XAUUSD,20050531,071100,416.7,416.7,416.7,416.7
XAUUSD,20050531,071900,416.8,416.8,416.8,416.8
XAUUSD,20050531,072300,417.0,417.0,417.0,417.0
XAUUSD,20050531,073200,416.8,416.8,416.8,416.8
XAUUSD,20050531,074200,416.8,416.8,416.8,416.8
XAUUSD,20050531,074700,416.7,416.7,416.6,416.6
XAUUSD,20050531,074900,416.5,416.8,416.5,416.8
XAUUSD,20050531,075500,416.6,416.6,416.6,416.6
XAUUSD,20050531,080100,416.8,416.8,416.8,416.8
XAUUSD,20050531,081100,416.8,416.8,416.8,416.8
XAUUSD,20050531,081600,416.5,416.5,416.5,416.5
XAUUSD,20050531,081900,416.7,416.7,416.7,416.7
XAUUSD,20050531,082600,416.5,416.5,416.5,416.5
XAUUSD,20050531,083300,416.8,416.8,416.8,416.8
XAUUSD,20050531,083700,417.0,417.0,417.0,417.0
XAUUSD,20050531,084000,416.8,416.8,416.8,416.8
XAUUSD,20050531,084400,416.7,416.7,416.7,416.7
XAUUSD,20050531,084900,417.2,417.2,417.2,417.2
XAUUSD,20050531,085300,417.1,417.1,417.1,417.1
XAUUSD,20050531,090300,417.1,417.1,417.1,417.1
XAUUSD,20050531,091100,416.5,416.6,416.5,416.6
XAUUSD,20050531,091200,416.7,416.7,416.7,416.7
XAUUSD,20050531,091500,416.6,416.6,416.6,416.6
XAUUSD,20050531,091700,416.8,417.1,416.8,417.1
XAUUSD,20050531,092200,416.9,416.9,416.9,416.9
XAUUSD,20050531,093200,416.9,416.9,416.9,416.9
XAUUSD,20050531,093500,416.8,416.8,416.8,416.8
XAUUSD,20050531,094000,417.1,417.1,417.1,417.1
XAUUSD,20050531,095000,417.1,417.1,417.1,417.1
XAUUSD,20050531,100000,417.1,417.1,417.1,417.1
XAUUSD,20050531,101000,417.1,417.1,417.1,417.1
XAUUSD,20050531,102000,417.1,417.1,417.1,417.1
XAUUSD,20050531,103000,417.1,417.1,417.1,417.1
XAUUSD,20050531,103600,416.7,416.7,416.7,416.7
XAUUSD,20050531,104600,416.7,416.7,416.7,416.7
XAUUSD,20050531,105600,416.7,416.7,416.7,416.7
XAUUSD,20050531,110600,416.7,416.7,416.7,416.7
XAUUSD,20050531,111300,416.5,416.5,416.5,416.5
XAUUSD,20050531,112100,416.2,416.2,416.2,416.2
XAUUSD,20050531,113100,416.2,416.2,416.2,416.2
XAUUSD,20050531,113600,416.5,416.5,416.5,416.5
XAUUSD,20050531,114400,416.0,416.0,416.0,416.0
XAUUSD,20050531,114800,415.8,415.8,415.8,415.8
XAUUSD,20050531,115100,415.6,415.6,415.5,415.6
XAUUSD,20050531,115300,415.7,415.7,415.7,415.7
XAUUSD,20050531,115400,415.9,415.9,415.9,415.9
XAUUSD,20050531,115600,416.0,416.0,416.0,416.0
XAUUSD,20050531,115700,415.8,415.8,415.8,415.8
XAUUSD,20050531,120100,415.2,415.2,415.2,415.2
XAUUSD,20050531,120300,415.3,415.3,415.3,415.3
XAUUSD,20050531,121000,415.9,415.9,415.9,415.9
XAUUSD,20050531,121500,415.4,415.4,415.4,415.4
XAUUSD,20050531,121900,415.2,415.2,415.2,415.2
XAUUSD,20050531,122000,415.0,415.0,415.0,415.0
XAUUSD,20050531,122100,415.3,415.3,415.2,415.2
XAUUSD,20050531,122700,415.1,415.1,415.1,415.1
XAUUSD,20050531,123100,414.7,414.7,414.7,414.7
XAUUSD,20050531,123600,414.5,414.5,414.5,414.5
XAUUSD,20050531,123700,414.4,414.4,414.4,414.4
XAUUSD,20050531,123800,414.5,414.5,414.5,414.5
XAUUSD,20050531,123900,414.8,414.8,414.8,414.8
XAUUSD,20050531,124000,414.6,414.6,414.6,414.6
XAUUSD,20050531,124100,414.8,414.8,414.8,414.8
XAUUSD,20050531,124200,414.7,414.7,414.5,414.5
XAUUSD,20050531,124300,414.7,414.7,414.7,414.7
XAUUSD,20050531,125200,414.5,414.5,414.5,414.5
XAUUSD,20050531,125300,414.7,414.7,414.7,414.7
XAUUSD,20050531,125400,414.8,414.8,414.8,414.8
XAUUSD,20050531,125900,415.2,415.2,415.2,415.2
XAUUSD,20050531,130100,415.1,415.1,415.1,415.1
XAUUSD,20050531,130500,414.5,414.5,414.5,414.5
XAUUSD,20050531,130800,415.0,415.0,415.0,415.0
XAUUSD,20050531,131800,415.0,415.0,415.0,415.0
XAUUSD,20050531,132300,414.8,414.8,414.8,414.8
XAUUSD,20050531,132900,415.0,415.0,415.0,415.0
XAUUSD,20050531,133000,414.8,414.8,414.8,414.8
XAUUSD,20050531,133100,414.6,414.6,414.6,414.6
XAUUSD,20050531,133500,414.5,414.5,414.5,414.5
XAUUSD,20050531,134100,414.9,414.9,414.9,414.9
XAUUSD,20050531,135100,414.6,414.6,414.6,414.6
XAUUSD,20050531,135600,414.5,414.5,414.5,414.5
XAUUSD,20050531,135800,414.7,414.7,414.7,414.7
XAUUSD,20050531,140000,414.8,415.0,414.8,415.0
XAUUSD,20050531,140100,414.9,414.9,414.9,414.9
XAUUSD,20050531,140200,415.0,415.0,415.0,415.0
XAUUSD,20050531,140900,415.5,415.5,415.5,415.5
XAUUSD,20050531,141900,415.5,415.5,415.5,415.5
XAUUSD,20050531,142100,415.4,415.4,414.8,414.8
XAUUSD,20050531,142200,414.7,414.7,414.5,414.5
XAUUSD,20050531,142500,414.4,414.4,414.4,414.4
XAUUSD,20050531,142700,414.3,414.3,414.3,414.3
XAUUSD,20050531,142800,414.2,414.2,414.1,414.2
XAUUSD,20050531,143000,413.9,413.9,413.9,413.9
XAUUSD,20050531,143100,413.8,413.8,413.6,413.6
XAUUSD,20050531,143400,414.0,414.0,413.8,413.8
XAUUSD,20050531,143500,413.7,413.7,413.5,413.5
XAUUSD,20050531,143600,413.4,413.5,413.4,413.5
XAUUSD,20050531,144000,413.6,413.6,413.6,413.6
XAUUSD,20050531,144100,413.7,413.8,413.7,413.8
XAUUSD,20050531,144200,413.9,413.9,413.8,413.8
XAUUSD,20050531,144300,413.7,413.7,413.4,413.4
XAUUSD,20050531,144500,413.5,413.5,413.5,413.5
XAUUSD,20050531,144600,413.6,413.7,413.6,413.7
XAUUSD,20050531,144700,413.8,413.8,413.8,413.8
XAUUSD,20050531,144800,413.9,414.0,413.9,414.0
XAUUSD,20050531,145000,414.1,414.2,414.1,414.2
XAUUSD,20050531,145300,414.0,414.0,413.9,413.9
XAUUSD,20050531,145400,414.3,414.3,414.1,414.1
XAUUSD,20050531,145600,414.0,414.1,414.0,414.1
XAUUSD,20050531,145700,414.2,414.2,414.2,414.2
XAUUSD,20050531,150000,414.1,414.1,414.1,414.1
XAUUSD,20050531,150200,413.7,413.7,413.7,413.7
XAUUSD,20050531,150300,414.0,414.0,414.0,414.0
XAUUSD,20050531,150400,414.1,414.1,414.1,414.1
XAUUSD,20050531,150700,414.0,414.0,414.0,414.0
XAUUSD,20050531,151300,413.9,413.9,413.9,413.9
XAUUSD,20050531,151400,413.8,413.8,413.8,413.8
XAUUSD,20050531,152200,414.0,414.0,414.0,414.0
XAUUSD,20050531,152300,414.1,414.1,414.1,414.1
XAUUSD,20050531,152400,414.0,414.0,414.0,414.0
XAUUSD,20050531,152600,414.1,414.2,414.1,414.2
XAUUSD,20050531,153000,414.1,414.1,414.1,414.1
XAUUSD,20050531,153600,414.2,414.2,414.2,414.2
XAUUSD,20050531,153800,413.8,414.2,413.8,414.2
XAUUSD,20050531,153900,414.3,414.3,414.3,414.3
XAUUSD,20050531,154800,414.4,414.4,414.4,414.4
XAUUSD,20050531,154900,414.3,414.3,414.3,414.3
XAUUSD,20050531,155100,414.2,414.2,414.2,414.2
XAUUSD,20050531,155400,414.1,414.1,414.1,414.1
XAUUSD,20050531,160300,413.9,413.9,413.9,413.9
XAUUSD,20050531,160400,413.8,413.8,413.8,413.8
XAUUSD,20050531,160500,413.9,413.9,413.9,413.9
XAUUSD,20050531,161100,414.0,414.1,414.0,414.1
XAUUSD,20050531,161300,414.2,414.2,414.2,414.2
XAUUSD,20050531,161400,414.3,414.4,414.3,414.4
XAUUSD,20050531,161800,414.2,414.4,414.2,414.4
XAUUSD,20050531,162000,414.5,414.5,414.5,414.5
XAUUSD,20050531,162100,414.6,414.6,414.6,414.6
XAUUSD,20050531,162200,414.7,414.7,414.7,414.7
XAUUSD,20050531,162500,414.8,414.9,414.8,414.9
XAUUSD,20050531,162900,414.8,414.8,414.8,414.8
XAUUSD,20050531,163000,414.9,414.9,414.9,414.9
XAUUSD,20050531,163300,414.8,414.8,414.8,414.8
XAUUSD,20050531,164100,414.9,414.9,414.9,414.9
XAUUSD,20050531,164200,415.0,415.0,415.0,415.0
XAUUSD,20050531,164300,415.1,415.1,415.1,415.1
XAUUSD,20050531,164400,415.2,415.2,415.2,415.2
XAUUSD,20050531,164500,415.3,415.3,415.3,415.3
XAUUSD,20050531,164700,415.4,415.5,415.4,415.5
XAUUSD,20050531,165000,415.4,415.4,415.4,415.4
XAUUSD,20050531,165100,415.3,415.3,415.3,415.3
XAUUSD,20050531,165300,415.2,415.2,415.2,415.2
XAUUSD,20050531,165700,415.1,415.1,415.1,415.1
XAUUSD,20050531,165800,415.0,415.1,415.0,415.1
XAUUSD,20050531,170200,415.0,415.0,415.0,415.0
XAUUSD,20050531,170600,414.9,414.9,414.9,414.9
XAUUSD,20050531,170800,415.0,415.0,415.0,415.0
XAUUSD,20050531,171100,415.1,415.1,415.1,415.1
XAUUSD,20050531,171200,415.4,415.4,415.4,415.4
XAUUSD,20050531,171700,415.3,415.3,415.3,415.3
XAUUSD,20050531,171900,415.4,415.4,415.4,415.4
XAUUSD,20050531,172100,415.5,415.5,415.5,415.5
XAUUSD,20050531,172500,415.6,415.6,415.6,415.6
XAUUSD,20050531,172900,415.5,415.5,415.4,415.4
XAUUSD,20050531,173200,415.5,415.5,415.4,415.4
XAUUSD,20050531,173800,415.3,415.3,415.2,415.2
XAUUSD,20050531,174200,415.3,415.3,415.3,415.3
XAUUSD,20050531,174300,415.2,415.2,415.2,415.2
XAUUSD,20050531,174500,415.1,415.1,415.1,415.1
XAUUSD,20050531,174800,415.0,415.0,415.0,415.0
XAUUSD,20050531,174900,415.1,415.1,415.1,415.1
XAUUSD,20050531,175400,415.0,415.0,415.0,415.0
XAUUSD,20050531,175600,415.1,415.1,415.1,415.1
XAUUSD,20050531,175800,415.0,415.0,415.0,415.0
XAUUSD,20050531,175900,415.1,415.1,415.1,415.1
XAUUSD,20050531,180600,415.2,415.2,415.2,415.2
XAUUSD,20050531,180900,415.1,415.1,415.1,415.1
XAUUSD,20050531,181000,415.2,415.2,415.2,415.2
XAUUSD,20050531,181300,415.3,415.3,415.3,415.3
XAUUSD,20050531,181400,415.4,415.4,415.4,415.4
XAUUSD,20050531,181600,415.5,415.8,415.5,415.8
XAUUSD,20050531,181800,415.9,415.9,415.9,415.9
XAUUSD,20050531,181900,416.0,416.1,416.0,416.1
XAUUSD,20050531,182000,416.2,416.2,416.2,416.2
XAUUSD,20050531,182100,416.3,416.4,416.3,416.4
XAUUSD,20050531,182300,416.5,416.5,416.5,416.5
XAUUSD,20050531,182600,416.4,416.4,416.4,416.4
XAUUSD,20050531,182700,416.3,416.3,416.3,416.3
XAUUSD,20050531,182900,416.4,416.4,416.3,416.4
XAUUSD,20050531,183100,416.5,416.5,416.5,416.5
XAUUSD,20050531,183200,416.4,416.4,416.4,416.4
XAUUSD,20050531,183500,416.3,416.3,416.3,416.3
XAUUSD,20050531,184100,416.4,416.4,416.4,416.4
XAUUSD,20050531,184300,416.9,416.9,416.9,416.9
XAUUSD,20050531,184400,416.7,416.7,416.7,416.7
XAUUSD,20050531,184600,416.8,416.9,416.8,416.9
XAUUSD,20050531,184700,416.8,416.8,416.8,416.8
XAUUSD,20050531,184800,416.7,416.7,416.6,416.6
XAUUSD,20050531,184900,416.5,416.5,416.5,416.5
XAUUSD,20050531,185000,416.4,416.4,416.4,416.4
XAUUSD,20050531,185100,416.3,416.3,416.3,416.3
XAUUSD,20050531,185300,416.4,416.4,416.2,416.2
XAUUSD,20050531,185500,416.4,416.5,416.4,416.5
XAUUSD,20050531,185700,416.6,416.6,416.6,416.6
XAUUSD,20050531,190000,416.5,416.5,416.5,416.5
XAUUSD,20050531,190200,416.4,416.4,416.4,416.4
XAUUSD,20050531,190500,416.3,416.3,416.3,416.3
XAUUSD,20050531,190700,416.2,416.2,416.2,416.2
XAUUSD,20050531,191200,416.0,416.0,416.0,416.0
XAUUSD,20050531,191400,415.8,415.8,415.8,415.8
XAUUSD,20050531,191500,415.7,415.7,415.7,415.7
XAUUSD,20050531,191600,415.6,415.6,415.6,415.6
XAUUSD,20050531,191900,415.8,415.8,415.8,415.8
XAUUSD,20050531,192000,415.9,415.9,415.9,415.9
XAUUSD,20050531,192300,415.8,415.8,415.8,415.8
XAUUSD,20050531,193000,416.0,416.2,416.0,416.2
XAUUSD,20050531,194100,416.2,416.2,416.2,416.2
XAUUSD,20050531,195100,416.2,416.2,416.2,416.2
XAUUSD,20050531,200100,416.2,416.2,416.2,416.2
XAUUSD,20050531,201100,416.2,416.2,416.1,416.1
XAUUSD,20050531,201400,416.0,416.0,416.0,416.0
XAUUSD,20050531,201900,415.8,415.8,415.8,415.8
XAUUSD,20050531,202900,415.8,415.8,415.8,415.8
XAUUSD,20050531,203100,415.9,415.9,415.9,415.9
XAUUSD,20050531,204100,415.9,415.9,415.9,415.9
XAUUSD,20050531,205000,416.0,416.0,416.0,416.0
XAUUSD,20050531,210000,416.0,416.0,416.0,416.0
XAUUSD,20050531,210300,416.5,416.5,416.5,416.5
XAUUSD,20050531,210600,416.6,416.6,416.6,416.6
XAUUSD,20050531,211600,416.8,416.8,416.8,416.8
XAUUSD,20050531,211700,416.9,416.9,416.9,416.9
XAUUSD,20050531,212000,417.0,417.0,417.0,417.0
XAUUSD,20050531,213000,417.0,417.0,417.0,417.0
XAUUSD,20050531,213900,417.1,417.1,417.1,417.1
XAUUSD,20050531,214700,417.0,417.0,417.0,417.0
XAUUSD,20050531,215700,417.0,417.0,417.0,417.0
XAUUSD,20050531,220700,417.0,417.0,417.0,417.0
XAUUSD,20050531,221000,416.8,416.8,416.8,416.8
XAUUSD,20050531,222000,416.8,416.8,416.8,416.8
XAUUSD,20050531,222400,416.7,416.7,416.7,416.7
XAUUSD,20050531,223400,416.7,416.7,416.7,416.7
XAUUSD,20050531,224400,416.7,416.7,416.7,416.7
XAUUSD,20050531,225400,416.7,416.7,416.7,416.7
XAUUSD,20050531,230400,416.7,416.7,416.7,416.7
XAUUSD,20050531,231400,416.7,416.7,416.7,416.7
XAUUSD,20050531,232400,416.7,416.7,416.7,416.7
XAUUSD,20050531,233400,416.7,416.7,416.7,416.7
XAUUSD,20050531,234400,416.7,416.7,416.7,416.7
XAUUSD,20050531,235400,416.7,416.7,416.7,416.7
XAUUSD,20050601,000000,416.6,416.6,416.6,416.6
XAGUSD,20050531,000500,7.21,7.21,7.21,7.21
XAGUSD,20050531,001500,7.21,7.21,7.21,7.21
XAGUSD,20050531,002500,7.21,7.21,7.21,7.21
XAGUSD,20050531,003500,7.21,7.21,7.21,7.21
XAGUSD,20050531,004500,7.21,7.21,7.21,7.21
XAGUSD,20050531,005500,7.21,7.21,7.21,7.21
XAGUSD,20050531,010500,7.21,7.21,7.21,7.21
XAGUSD,20050531,011500,7.21,7.21,7.21,7.21
XAGUSD,20050531,012500,7.21,7.21,7.21,7.21
XAGUSD,20050531,013500,7.21,7.21,7.21,7.21
XAGUSD,20050531,014500,7.21,7.21,7.21,7.21
XAGUSD,20050531,015500,7.21,7.21,7.21,7.21
XAGUSD,20050531,020500,7.21,7.21,7.21,7.21
XAGUSD,20050531,020800,7.20,7.20,7.20,7.20
XAGUSD,20050531,021800,7.20,7.20,7.20,7.20
XAGUSD,20050531,022800,7.20,7.20,7.20,7.20
XAGUSD,20050531,023800,7.20,7.20,7.20,7.20
XAGUSD,20050531,024700,7.19,7.19,7.19,7.19
XAGUSD,20050531,025400,7.18,7.18,7.18,7.18
XAGUSD,20050531,030400,7.18,7.18,7.18,7.18
XAGUSD,20050531,031400,7.18,7.18,7.18,7.18
XAGUSD,20050531,031800,7.17,7.17,7.17,7.17
XAGUSD,20050531,032100,7.16,7.16,7.16,7.16
XAGUSD,20050531,033100,7.16,7.16,7.16,7.16
XAGUSD,20050531,034100,7.16,7.16,7.16,7.16
XAGUSD,20050531,035100,7.16,7.16,7.16,7.16
XAGUSD,20050531,040100,7.16,7.17,7.16,7.17
XAGUSD,20050531,041100,7.17,7.17,7.17,7.17
XAGUSD,20050531,042100,7.17,7.17,7.17,7.17
XAGUSD,20050531,043100,7.17,7.17,7.17,7.17
XAGUSD,20050531,043400,7.18,7.18,7.18,7.18
XAGUSD,20050531,044400,7.18,7.18,7.18,7.18
XAGUSD,20050531,045400,7.18,7.18,7.18,7.18
XAGUSD,20050531,050400,7.18,7.18,7.18,7.18
XAGUSD,20050531,050800,7.17,7.17,7.17,7.17
XAGUSD,20050531,051800,7.17,7.17,7.17,7.17
XAGUSD,20050531,052800,7.17,7.17,7.17,7.17
XAGUSD,20050531,053900,7.17,7.17,7.17,7.17
XAGUSD,20050531,054100,7.20,7.20,7.20,7.20
XAGUSD,20050531,054500,7.19,7.19,7.19,7.19
XAGUSD,20050531,055200,7.18,7.18,7.17,7.17
XAGUSD,20050531,060200,7.17,7.17,7.17,7.17
XAGUSD,20050531,061200,7.17,7.17,7.17,7.17
XAGUSD,20050531,061400,7.18,7.18,7.18,7.18
XAGUSD,20050531,062400,7.18,7.18,7.18,7.18
XAGUSD,20050531,063400,7.18,7.18,7.18,7.18
XAGUSD,20050531,064400,7.18,7.18,7.18,7.18
XAGUSD,20050531,065400,7.18,7.18,7.18,7.18
XAGUSD,20050531,070100,7.17,7.17,7.17,7.17
XAGUSD,20050531,071100,7.17,7.17,7.17,7.17
XAGUSD,20050531,072100,7.17,7.17,7.17,7.17
XAGUSD,20050531,073100,7.17,7.17,7.17,7.17
XAGUSD,20050531,074100,7.17,7.17,7.17,7.17
XAGUSD,20050531,074600,7.16,7.16,7.16,7.16
XAGUSD,20050531,074700,7.17,7.17,7.17,7.17
XAGUSD,20050531,075400,7.16,7.16,7.16,7.16
XAGUSD,20050531,080100,7.17,7.17,7.17,7.17
XAGUSD,20050531,081100,7.17,7.17,7.17,7.17
XAGUSD,20050531,081700,7.15,7.15,7.15,7.15
XAGUSD,20050531,082000,7.16,7.16,7.16,7.16
XAGUSD,20050531,083000,7.16,7.16,7.16,7.16
XAGUSD,20050531,084000,7.16,7.16,7.16,7.16
XAGUSD,20050531,085000,7.16,7.16,7.16,7.16
XAGUSD,20050531,090000,7.16,7.16,7.16,7.16
XAGUSD,20050531,091000,7.16,7.16,7.16,7.16
XAGUSD,20050531,091200,7.17,7.17,7.17,7.17
XAGUSD,20050531,092200,7.17,7.17,7.17,7.17
XAGUSD,20050531,092500,7.16,7.16,7.16,7.16
XAGUSD,20050531,093500,7.16,7.16,7.16,7.16
XAGUSD,20050531,093800,7.17,7.17,7.17,7.17
XAGUSD,20050531,094800,7.17,7.17,7.17,7.17
XAGUSD,20050531,095600,7.18,7.18,7.18,7.18
XAGUSD,20050531,100600,7.18,7.18,7.18,7.18
XAGUSD,20050531,101600,7.18,7.18,7.18,7.18
XAGUSD,20050531,102600,7.18,7.18,7.18,7.18
XAGUSD,20050531,102700,7.16,7.16,7.16,7.16
XAGUSD,20050531,103700,7.16,7.16,7.16,7.16
XAGUSD,20050531,103800,7.15,7.15,7.15,7.15
XAGUSD,20050531,103900,7.16,7.16,7.16,7.16
XAGUSD,20050531,104900,7.16,7.16,7.16,7.16
XAGUSD,20050531,105900,7.16,7.16,7.16,7.16
XAGUSD,20050531,110900,7.16,7.16,7.16,7.16
XAGUSD,20050531,111900,7.16,7.16,7.16,7.16
XAGUSD,20050531,112900,7.16,7.16,7.16,7.16
XAGUSD,20050531,113900,7.16,7.16,7.16,7.16
XAGUSD,20050531,114900,7.16,7.16,7.16,7.16
XAGUSD,20050531,115100,7.16,7.16,7.15,7.16
XAGUSD,20050531,115600,7.14,7.14,7.14,7.14
XAGUSD,20050531,120600,7.14,7.14,7.14,7.14
XAGUSD,20050531,121600,7.14,7.14,7.14,7.14
XAGUSD,20050531,122600,7.14,7.14,7.14,7.14
XAGUSD,20050531,122900,7.13,7.13,7.13,7.13
XAGUSD,20050531,123900,7.13,7.13,7.13,7.13
XAGUSD,20050531,124500,7.12,7.12,7.12,7.12
XAGUSD,20050531,125500,7.12,7.12,7.12,7.12
XAGUSD,20050531,130500,7.12,7.12,7.12,7.12
XAGUSD,20050531,131500,7.12,7.12,7.12,7.12
XAGUSD,20050531,132500,7.12,7.12,7.12,7.12
XAGUSD,20050531,132900,7.11,7.11,7.11,7.11
XAGUSD,20050531,133900,7.11,7.11,7.11,7.11
XAGUSD,20050531,134900,7.11,7.11,7.11,7.11
XAGUSD,20050531,135700,7.13,7.13,7.13,7.13
XAGUSD,20050531,135900,7.12,7.12,7.12,7.12
XAGUSD,20050531,140500,7.11,7.11,7.11,7.11
XAGUSD,20050531,141500,7.11,7.11,7.11,7.11
XAGUSD,20050531,142500,7.11,7.11,7.11,7.11
XAGUSD,20050531,142600,7.12,7.14,7.12,7.14
XAGUSD,20050531,142700,7.15,7.15,7.14,7.14
XAGUSD,20050531,142800,7.15,7.15,7.15,7.15
XAGUSD,20050531,142900,7.16,7.16,7.16,7.16
XAGUSD,20050531,143100,7.15,7.15,7.15,7.15
XAGUSD,20050531,143200,7.14,7.14,7.14,7.14
XAGUSD,20050531,143300,7.15,7.15,7.15,7.15
XAGUSD,20050531,143400,7.16,7.16,7.16,7.16
XAGUSD,20050531,143700,7.15,7.15,7.15,7.15
XAGUSD,20050531,143900,7.16,7.16,7.16,7.16
XAGUSD,20050531,144800,7.17,7.17,7.17,7.17
XAGUSD,20050531,144900,7.18,7.18,7.18,7.18
XAGUSD,20050531,145000,7.17,7.18,7.17,7.18
XAGUSD,20050531,145300,7.19,7.19,7.19,7.19
XAGUSD,20050531,145400,7.18,7.18,7.18,7.18
XAGUSD,20050531,150000,7.17,7.17,7.17,7.17
XAGUSD,20050531,151000,7.16,7.16,7.16,7.16
XAGUSD,20050531,151700,7.17,7.17,7.17,7.17
XAGUSD,20050531,152300,7.18,7.18,7.18,7.18
XAGUSD,20050531,153200,7.17,7.17,7.17,7.17
XAGUSD,20050531,153700,7.18,7.18,7.18,7.18
XAGUSD,20050531,154700,7.18,7.18,7.18,7.18
XAGUSD,20050531,155100,7.17,7.17,7.17,7.17
XAGUSD,20050531,155300,7.18,7.18,7.18,7.18
XAGUSD,20050531,155500,7.17,7.17,7.17,7.17
XAGUSD,20050531,160500,7.17,7.17,7.17,7.17
XAGUSD,20050531,161500,7.17,7.17,7.17,7.17
XAGUSD,20050531,162500,7.20,7.20,7.20,7.20
XAGUSD,20050531,162900,7.21,7.21,7.21,7.21
XAGUSD,20050531,163200,7.20,7.20,7.20,7.20
XAGUSD,20050531,164000,7.21,7.21,7.21,7.21
XAGUSD,20050531,165000,7.21,7.21,7.21,7.21
XAGUSD,20050531,170000,7.21,7.21,7.20,7.20
XAGUSD,20050531,170200,7.21,7.21,7.21,7.21
XAGUSD,20050531,170400,7.20,7.21,7.20,7.21
XAGUSD,20050531,170700,7.20,7.20,7.20,7.20
XAGUSD,20050531,171000,7.21,7.21,7.21,7.21
XAGUSD,20050531,172000,7.21,7.21,7.21,7.21
XAGUSD,20050531,173000,7.21,7.21,7.21,7.21
XAGUSD,20050531,174000,7.21,7.21,7.21,7.21
XAGUSD,20050531,174700,7.20,7.20,7.20,7.20
XAGUSD,20050531,175300,7.21,7.21,7.21,7.21
XAGUSD,20050531,180300,7.21,7.21,7.21,7.21
XAGUSD,20050531,180500,7.22,7.22,7.22,7.22
XAGUSD,20050531,180800,7.23,7.23,7.23,7.23
XAGUSD,20050531,181000,7.24,7.24,7.24,7.24
XAGUSD,20050531,181300,7.25,7.26,7.25,7.26
XAGUSD,20050531,181400,7.27,7.28,7.27,7.28
XAGUSD,20050531,181500,7.29,7.29,7.29,7.29
XAGUSD,20050531,181600,7.30,7.31,7.30,7.31
XAGUSD,20050531,181700,7.30,7.31,7.30,7.30
XAGUSD,20050531,181800,7.31,7.32,7.31,7.32
XAGUSD,20050531,181900,7.31,7.31,7.31,7.31
XAGUSD,20050531,182000,7.32,7.32,7.32,7.32
XAGUSD,20050531,182800,7.31,7.31,7.31,7.31
XAGUSD,20050531,183000,7.32,7.32,7.32,7.32
XAGUSD,20050531,184000,7.32,7.32,7.32,7.32
XAGUSD,20050531,184100,7.33,7.34,7.33,7.34
XAGUSD,20050531,184200,7.35,7.35,7.35,7.35
XAGUSD,20050531,184400,7.36,7.36,7.36,7.36
XAGUSD,20050531,184500,7.37,7.37,7.37,7.37
XAGUSD,20050531,184600,7.38,7.39,7.38,7.39
XAGUSD,20050531,185600,7.39,7.39,7.39,7.39
XAGUSD,20050531,190200,7.43,7.43,7.43,7.43
XAGUSD,20050531,190700,7.45,7.45,7.45,7.45
XAGUSD,20050531,191500,7.44,7.44,7.43,7.43
XAGUSD,20050531,192500,7.42,7.42,7.42,7.42
XAGUSD,20050531,192600,7.41,7.41,7.41,7.41
XAGUSD,20050531,193600,7.41,7.41,7.41,7.41
XAGUSD,20050531,194600,7.41,7.41,7.41,7.41
XAGUSD,20050531,195600,7.41,7.41,7.41,7.41
XAGUSD,20050531,200600,7.41,7.41,7.41,7.41
XAGUSD,20050531,200800,7.39,7.39,7.39,7.39
XAGUSD,20050531,201800,7.39,7.39,7.39,7.39
XAGUSD,20050531,202800,7.39,7.39,7.39,7.39
XAGUSD,20050531,203800,7.39,7.39,7.39,7.39
XAGUSD,20050531,204700,7.38,7.38,7.38,7.38
XAGUSD,20050531,205400,7.39,7.39,7.39,7.39
XAGUSD,20050531,210400,7.39,7.39,7.39,7.39
XAGUSD,20050531,211000,7.41,7.41,7.41,7.41
XAGUSD,20050531,211300,7.39,7.39,7.39,7.39
XAGUSD,20050531,211700,7.38,7.38,7.38,7.38
XAGUSD,20050531,212200,7.39,7.39,7.39,7.39
XAGUSD,20050531,213200,7.39,7.39,7.39,7.39
XAGUSD,20050531,214200,7.39,7.39,7.39,7.39
XAGUSD,20050531,215200,7.39,7.39,7.39,7.39
XAGUSD,20050531,220200,7.39,7.39,7.39,7.39
XAGUSD,20050531,221200,7.39,7.39,7.39,7.39
XAGUSD,20050531,221900,7.38,7.38,7.38,7.38
XAGUSD,20050531,222900,7.38,7.38,7.38,7.38
XAGUSD,20050531,223900,7.38,7.38,7.38,7.38
XAGUSD,20050531,224900,7.38,7.38,7.38,7.38
XAGUSD,20050531,225900,7.38,7.38,7.38,7.38
XAGUSD,20050531,230900,7.38,7.38,7.38,7.38
XAGUSD,20050531,231900,7.38,7.38,7.38,7.38
XAGUSD,20050531,232900,7.38,7.38,7.38,7.38
XAGUSD,20050531,233900,7.38,7.38,7.38,7.38
XAGUSD,20050531,234900,7.38,7.38,7.38,7.38
XAGUSD,20050531,235300,7.37,7.37,7.37,7.37
USDCZK,20050531,000500,24.38,24.38,24.38,24.38
USDCZK,20050531,001000,24.38,24.38,24.38,24.38
USDCZK,20050531,001500,24.38,24.38,24.38,24.38
USDCZK,20050531,001800,24.37,24.37,24.37,24.37
USDCZK,20050531,002200,24.38,24.38,24.38,24.38
USDCZK,20050531,002500,24.37,24.37,24.37,24.37
USDCZK,20050531,002600,24.38,24.38,24.38,24.38
USDCZK,20050531,003100,24.38,24.38,24.38,24.38
USDCZK,20050531,003600,24.38,24.38,24.38,24.38
USDCZK,20050531,004100,24.38,24.38,24.38,24.38
USDCZK,20050531,004400,24.37,24.37,24.37,24.37
USDCZK,20050531,004700,24.38,24.38,24.38,24.38
USDCZK,20050531,005100,24.37,24.37,24.37,24.37
USDCZK,20050531,005600,24.38,24.38,24.38,24.38
USDCZK,20050531,010100,24.38,24.38,24.38,24.38
USDCZK,20050531,010300,24.37,24.37,24.37,24.37
USDCZK,20050531,010400,24.36,24.36,24.36,24.36
USDCZK,20050531,010500,24.37,24.37,24.37,24.37
USDCZK,20050531,010700,24.36,24.36,24.36,24.36
USDCZK,20050531,010800,24.37,24.37,24.37,24.37
USDCZK,20050531,011300,24.37,24.37,24.37,24.37
USDCZK,20050531,011800,24.37,24.37,24.37,24.37
USDCZK,20050531,011900,24.36,24.36,24.36,24.36
USDCZK,20050531,012000,24.37,24.37,24.37,24.37
USDCZK,20050531,012500,24.37,24.37,24.37,24.37
USDCZK,20050531,013000,24.37,24.37,24.37,24.37
USDCZK,20050531,013200,24.36,24.37,24.36,24.36
USDCZK,20050531,013500,24.37,24.37,24.37,24.37
USDCZK,20050531,013700,24.36,24.36,24.36,24.36
USDCZK,20050531,013800,24.37,24.37,24.37,24.37
USDCZK,20050531,014200,24.36,24.36,24.36,24.36
USDCZK,20050531,014400,24.37,24.37,24.37,24.37
USDCZK,20050531,014800,24.36,24.36,24.36,24.36
USDCZK,20050531,015300,24.36,24.36,24.36,24.36
USDCZK,20050531,015600,24.37,24.37,24.37,24.37
USDCZK,20050531,020100,24.37,24.37,24.37,24.37
USDCZK,20050531,020400,24.38,24.38,24.38,24.38
USDCZK,20050531,020600,24.39,24.39,24.39,24.39
USDCZK,20050531,020700,24.40,24.40,24.40,24.40
USDCZK,20050531,021200,24.40,24.40,24.40,24.40
USDCZK,20050531,021700,24.40,24.40,24.40,24.40
USDCZK,20050531,022000,24.39,24.39,24.39,24.39
USDCZK,20050531,022100,24.40,24.40,24.40,24.40
USDCZK,20050531,022600,24.40,24.40,24.40,24.40
USDCZK,20050531,023100,24.40,24.40,24.40,24.40
USDCZK,20050531,023600,24.40,24.40,24.40,24.40
USDCZK,20050531,024100,24.40,24.41,24.40,24.41
USDCZK,20050531,024200,24.40,24.41,24.40,24.40
USDCZK,20050531,024300,24.41,24.41,24.40,24.40
USDCZK,20050531,024600,24.41,24.41,24.41,24.41
USDCZK,20050531,025100,24.41,24.41,24.41,24.41
USDCZK,20050531,025200,24.42,24.42,24.42,24.42
USDCZK,20050531,025300,24.41,24.41,24.41,24.41
USDCZK,20050531,025600,24.42,24.42,24.42,24.42
USDCZK,20050531,025700,24.41,24.41,24.41,24.41
USDCZK,20050531,025900,24.42,24.42,24.42,24.42
USDCZK,20050531,030000,24.41,24.41,24.41,24.41
USDCZK,20050531,030200,24.42,24.42,24.42,24.42
USDCZK,20050531,030500,24.43,24.43,24.43,24.43
USDCZK,20050531,030800,24.44,24.44,24.44,24.44
USDCZK,20050531,030900,24.45,24.45,24.45,24.45
USDCZK,20050531,031000,24.46,24.46,24.45,24.45
USDCZK,20050531,031100,24.46,24.46,24.46,24.46
USDCZK,20050531,031300,24.47,24.47,24.46,24.47
USDCZK,20050531,031400,24.46,24.46,24.46,24.46
USDCZK,20050531,031500,24.47,24.47,24.47,24.47
USDCZK,20050531,031600,24.46,24.47,24.46,24.47
USDCZK,20050531,031800,24.48,24.49,24.47,24.49
USDCZK,20050531,032000,24.50,24.50,24.50,24.50
USDCZK,20050531,032200,24.51,24.53,24.51,24.53
USDCZK,20050531,032300,24.54,24.54,24.53,24.54
USDCZK,20050531,032400,24.55,24.55,24.55,24.55
USDCZK,20050531,032500,24.56,24.57,24.56,24.57
USDCZK,20050531,032600,24.56,24.57,24.56,24.57
USDCZK,20050531,032700,24.56,24.56,24.56,24.56
USDCZK,20050531,032800,24.55,24.55,24.55,24.55
USDCZK,20050531,032900,24.56,24.56,24.56,24.56
USDCZK,20050531,033000,24.55,24.55,24.55,24.55
USDCZK,20050531,033100,24.54,24.54,24.53,24.54
USDCZK,20050531,033200,24.53,24.54,24.53,24.53
USDCZK,20050531,033300,24.54,24.54,24.54,24.54
USDCZK,20050531,033400,24.53,24.54,24.53,24.54
USDCZK,20050531,033500,24.55,24.55,24.53,24.53
USDCZK,20050531,034000,24.53,24.53,24.53,24.53
USDCZK,20050531,034100,24.54,24.54,24.53,24.54
USDCZK,20050531,034400,24.55,24.55,24.55,24.55
USDCZK,20050531,034500,24.54,24.54,24.54,24.54
USDCZK,20050531,034600,24.55,24.55,24.55,24.55
USDCZK,20050531,034800,24.54,24.55,24.54,24.55
USDCZK,20050531,035000,24.56,24.56,24.56,24.56
USDCZK,20050531,035100,24.55,24.55,24.55,24.55
USDCZK,20050531,035200,24.56,24.56,24.56,24.56
USDCZK,20050531,035300,24.55,24.55,24.55,24.55
USDCZK,20050531,035400,24.56,24.56,24.55,24.55
USDCZK,20050531,035500,24.56,24.56,24.56,24.56
USDCZK,20050531,035800,24.57,24.57,24.56,24.56
USDCZK,20050531,035900,24.55,24.55,24.55,24.55
USDCZK,20050531,040000,24.54,24.54,24.54,24.54
USDCZK,20050531,040100,24.55,24.55,24.55,24.55
USDCZK,20050531,040500,24.54,24.54,24.53,24.53
USDCZK,20050531,040900,24.54,24.54,24.53,24.53
USDCZK,20050531,041400,24.53,24.54,24.53,24.54
USDCZK,20050531,041900,24.54,24.54,24.54,24.54
USDCZK,20050531,042000,24.55,24.55,24.55,24.55
USDCZK,20050531,042100,24.54,24.54,24.54,24.54
USDCZK,20050531,042300,24.55,24.55,24.55,24.55
USDCZK,20050531,042400,24.54,24.54,24.54,24.54
USDCZK,20050531,042800,24.55,24.55,24.55,24.55
USDCZK,20050531,043000,24.54,24.54,24.54,24.54
USDCZK,20050531,043100,24.55,24.55,24.55,24.55
USDCZK,20050531,043200,24.54,24.54,24.54,24.54
USDCZK,20050531,043400,24.55,24.55,24.55,24.55
USDCZK,20050531,043600,24.54,24.54,24.54,24.54
USDCZK,20050531,043700,24.55,24.55,24.55,24.55
USDCZK,20050531,043900,24.54,24.54,24.54,24.54
USDCZK,20050531,044300,24.55,24.55,24.55,24.55
USDCZK,20050531,044500,24.54,24.54,24.54,24.54
USDCZK,20050531,045000,24.54,24.54,24.54,24.54
USDCZK,20050531,045200,24.55,24.55,24.55,24.55
USDCZK,20050531,045600,24.54,24.54,24.54,24.54
USDCZK,20050531,045900,24.55,24.55,24.55,24.55
USDCZK,20050531,050000,24.54,24.54,24.54,24.54
USDCZK,20050531,050200,24.53,24.53,24.53,24.53
USDCZK,20050531,050400,24.52,24.53,24.52,24.53
USDCZK,20050531,050500,24.52,24.52,24.52,24.52
USDCZK,20050531,050700,24.53,24.53,24.53,24.53
USDCZK,20050531,051200,24.53,24.53,24.53,24.53
USDCZK,20050531,051700,24.53,24.53,24.53,24.53
USDCZK,20050531,052200,24.53,24.53,24.53,24.53
USDCZK,20050531,052700,24.53,24.53,24.53,24.53
USDCZK,20050531,053200,24.53,24.53,24.53,24.53
USDCZK,20050531,053700,24.53,24.53,24.53,24.53
USDCZK,20050531,054200,24.53,24.53,24.53,24.53
USDCZK,20050531,054300,24.54,24.54,24.54,24.54
USDCZK,20050531,054700,24.55,24.55,24.55,24.55
USDCZK,20050531,055100,24.54,24.55,24.54,24.55
USDCZK,20050531,055300,24.54,24.54,24.54,24.54
USDCZK,20050531,055400,24.55,24.55,24.55,24.55
USDCZK,20050531,055600,24.54,24.54,24.54,24.54
USDCZK,20050531,060100,24.54,24.54,24.54,24.54
USDCZK,20050531,060200,24.53,24.53,24.53,24.53
USDCZK,20050531,060700,24.53,24.53,24.52,24.52
USDCZK,20050531,060800,24.53,24.53,24.53,24.53
USDCZK,20050531,061000,24.52,24.53,24.52,24.53
USDCZK,20050531,061300,24.52,24.52,24.52,24.52
USDCZK,20050531,061400,24.53,24.53,24.53,24.53
USDCZK,20050531,061900,24.53,24.53,24.53,24.53
USDCZK,20050531,062200,24.52,24.52,24.52,24.52
USDCZK,20050531,062300,24.51,24.51,24.51,24.51
USDCZK,20050531,062400,24.52,24.52,24.51,24.51
USDCZK,20050531,062500,24.52,24.52,24.51,24.52
USDCZK,20050531,062600,24.51,24.51,24.51,24.51
USDCZK,20050531,062800,24.52,24.52,24.52,24.52
USDCZK,20050531,063300,24.52,24.52,24.52,24.52
USDCZK,20050531,063400,24.53,24.53,24.53,24.53
USDCZK,20050531,063600,24.52,24.52,24.52,24.52
USDCZK,20050531,063700,24.53,24.53,24.53,24.53
USDCZK,20050531,064200,24.53,24.53,24.53,24.53
USDCZK,20050531,064500,24.54,24.54,24.54,24.54
USDCZK,20050531,064800,24.55,24.55,24.54,24.54
USDCZK,20050531,065200,24.55,24.55,24.55,24.55
USDCZK,20050531,065700,24.55,24.55,24.55,24.55
USDCZK,20050531,070200,24.55,24.55,24.55,24.55
USDCZK,20050531,070700,24.55,24.55,24.55,24.55
USDCZK,20050531,071200,24.55,24.55,24.55,24.55
USDCZK,20050531,071700,24.55,24.55,24.55,24.55
USDCZK,20050531,071900,24.56,24.56,24.55,24.55
USDCZK,20050531,072400,24.55,24.55,24.55,24.55
USDCZK,20050531,072600,24.56,24.56,24.55,24.55
USDCZK,20050531,072700,24.56,24.56,24.56,24.56
USDCZK,20050531,073000,24.55,24.55,24.55,24.55
USDCZK,20050531,073100,24.56,24.56,24.56,24.56
USDCZK,20050531,073200,24.55,24.55,24.55,24.55
USDCZK,20050531,073300,24.56,24.56,24.56,24.56
USDCZK,20050531,073400,24.55,24.55,24.55,24.55
USDCZK,20050531,073900,24.54,24.54,24.54,24.54
USDCZK,20050531,074000,24.55,24.55,24.55,24.55
USDCZK,20050531,074100,24.54,24.54,24.53,24.53
USDCZK,20050531,074300,24.54,24.54,24.54,24.54
USDCZK,20050531,074800,24.54,24.54,24.54,24.54
USDCZK,20050531,075300,24.54,24.54,24.53,24.53
USDCZK,20050531,075400,24.54,24.54,24.54,24.54
USDCZK,20050531,075500,24.53,24.54,24.53,24.53
USDCZK,20050531,075800,24.52,24.52,24.52,24.52
USDCZK,20050531,075900,24.53,24.53,24.53,24.53
USDCZK,20050531,080100,24.54,24.54,24.54,24.54
USDCZK,20050531,080200,24.53,24.53,24.53,24.53
USDCZK,20050531,080300,24.54,24.54,24.54,24.54
USDCZK,20050531,080400,24.53,24.53,24.53,24.53
USDCZK,20050531,080500,24.54,24.54,24.53,24.53
USDCZK,20050531,080600,24.54,24.54,24.54,24.54
USDCZK,20050531,080700,24.55,24.55,24.55,24.55
USDCZK,20050531,080900,24.54,24.55,24.54,24.55
USDCZK,20050531,081100,24.54,24.54,24.54,24.54
USDCZK,20050531,081200,24.55,24.55,24.54,24.54
USDCZK,20050531,081300,24.55,24.55,24.55,24.55
USDCZK,20050531,081400,24.54,24.54,24.54,24.54
USDCZK,20050531,081500,24.55,24.55,24.55,24.55
USDCZK,20050531,081600,24.54,24.55,24.54,24.55
USDCZK,20050531,082100,24.55,24.55,24.55,24.55
USDCZK,20050531,082200,24.56,24.56,24.55,24.56
USDCZK,20050531,082300,24.57,24.57,24.57,24.57
USDCZK,20050531,082500,24.58,24.58,24.58,24.58
USDCZK,20050531,082800,24.57,24.58,24.57,24.58
USDCZK,20050531,083000,24.59,24.59,24.58,24.59
USDCZK,20050531,083100,24.58,24.59,24.58,24.59
USDCZK,20050531,083200,24.58,24.58,24.58,24.58
USDCZK,20050531,083600,24.59,24.59,24.59,24.59
USDCZK,20050531,083700,24.58,24.58,24.58,24.58
USDCZK,20050531,083800,24.59,24.59,24.59,24.59
USDCZK,20050531,084300,24.59,24.60,24.59,24.60
USDCZK,20050531,084400,24.61,24.61,24.60,24.60
USDCZK,20050531,084500,24.61,24.61,24.61,24.61
USDCZK,20050531,084600,24.62,24.62,24.62,24.62
USDCZK,20050531,084800,24.63,24.63,24.63,24.63
USDCZK,20050531,084900,24.64,24.64,24.64,24.64
USDCZK,20050531,085100,24.65,24.65,24.65,24.65
USDCZK,20050531,085400,24.64,24.64,24.64,24.64
USDCZK,20050531,085500,24.65,24.65,24.65,24.65
USDCZK,20050531,085600,24.64,24.64,24.64,24.64
USDCZK,20050531,090100,24.64,24.64,24.64,24.64
USDCZK,20050531,090600,24.64,24.64,24.64,24.64
USDCZK,20050531,090800,24.63,24.64,24.63,24.64
USDCZK,20050531,090900,24.63,24.63,24.63,24.63
USDCZK,20050531,091000,24.64,24.64,24.63,24.63
USDCZK,20050531,091100,24.62,24.62,24.62,24.62
USDCZK,20050531,091600,24.62,24.62,24.62,24.62
USDCZK,20050531,091700,24.61,24.62,24.61,24.62
USDCZK,20050531,091900,24.61,24.62,24.61,24.62
USDCZK,20050531,092000,24.61,24.61,24.61,24.61
USDCZK,20050531,092200,24.60,24.60,24.60,24.60
USDCZK,20050531,092300,24.61,24.61,24.61,24.61
USDCZK,20050531,092400,24.60,24.61,24.60,24.61
USDCZK,20050531,092500,24.60,24.61,24.60,24.61
USDCZK,20050531,092600,24.60,24.60,24.60,24.60
USDCZK,20050531,092700,24.61,24.61,24.61,24.61
USDCZK,20050531,092800,24.60,24.60,24.60,24.60
USDCZK,20050531,093100,24.59,24.60,24.59,24.60
USDCZK,20050531,093200,24.59,24.59,24.59,24.59
USDCZK,20050531,093300,24.60,24.60,24.60,24.60
USDCZK,20050531,093400,24.59,24.59,24.59,24.59
USDCZK,20050531,093700,24.58,24.58,24.58,24.58
USDCZK,20050531,093900,24.59,24.59,24.59,24.59
USDCZK,20050531,094000,24.58,24.59,24.58,24.59
USDCZK,20050531,094100,24.60,24.60,24.60,24.60
USDCZK,20050531,094200,24.59,24.59,24.59,24.59
USDCZK,20050531,094300,24.60,24.60,24.60,24.60
USDCZK,20050531,094700,24.61,24.61,24.60,24.61
USDCZK,20050531,094800,24.60,24.61,24.60,24.61
USDCZK,20050531,095000,24.60,24.60,24.60,24.60
USDCZK,20050531,095100,24.61,24.61,24.61,24.61
USDCZK,20050531,095200,24.60,24.60,24.60,24.60
USDCZK,20050531,095300,24.61,24.61,24.61,24.61
USDCZK,20050531,095800,24.61,24.61,24.61,24.61
USDCZK,20050531,100000,24.62,24.62,24.62,24.62
USDCZK,20050531,100500,24.62,24.62,24.62,24.62
USDCZK,20050531,100700,24.61,24.61,24.61,24.61
USDCZK,20050531,100800,24.60,24.61,24.60,24.61
USDCZK,20050531,100900,24.60,24.60,24.60,24.60
USDCZK,20050531,101000,24.61,24.61,24.60,24.60
USDCZK,20050531,101500,24.60,24.60,24.60,24.60
USDCZK,20050531,101600,24.61,24.61,24.61,24.61
USDCZK,20050531,101900,24.60,24.60,24.60,24.60
USDCZK,20050531,102400,24.60,24.60,24.60,24.60
USDCZK,20050531,102500,24.59,24.59,24.59,24.59
USDCZK,20050531,102600,24.60,24.60,24.60,24.60
USDCZK,20050531,102800,24.59,24.59,24.59,24.59
USDCZK,20050531,103200,24.58,24.59,24.58,24.59
USDCZK,20050531,103500,24.58,24.58,24.58,24.58
USDCZK,20050531,103800,24.57,24.57,24.57,24.57
USDCZK,20050531,104200,24.56,24.56,24.55,24.55
USDCZK,20050531,104300,24.54,24.54,24.53,24.53
USDCZK,20050531,104400,24.54,24.54,24.53,24.53
USDCZK,20050531,104500,24.54,24.54,24.53,24.54
USDCZK,20050531,104600,24.55,24.55,24.54,24.54
USDCZK,20050531,104700,24.53,24.54,24.53,24.54
USDCZK,20050531,104800,24.53,24.53,24.53,24.53
USDCZK,20050531,105000,24.52,24.53,24.52,24.53
USDCZK,20050531,105400,24.54,24.54,24.54,24.54
USDCZK,20050531,105700,24.55,24.55,24.54,24.55
USDCZK,20050531,105900,24.56,24.56,24.55,24.55
USDCZK,20050531,110100,24.54,24.54,24.54,24.54
USDCZK,20050531,110300,24.55,24.55,24.55,24.55
USDCZK,20050531,110800,24.55,24.55,24.54,24.54
USDCZK,20050531,111100,24.53,24.53,24.53,24.53
USDCZK,20050531,111200,24.54,24.54,24.54,24.54
USDCZK,20050531,111300,24.53,24.53,24.53,24.53
USDCZK,20050531,111400,24.52,24.53,24.52,24.53
USDCZK,20050531,111500,24.52,24.52,24.52,24.52
USDCZK,20050531,111600,24.53,24.53,24.53,24.53
USDCZK,20050531,111800,24.52,24.52,24.52,24.52
USDCZK,20050531,111900,24.53,24.53,24.53,24.53
USDCZK,20050531,112200,24.54,24.54,24.53,24.53
USDCZK,20050531,112500,24.52,24.52,24.52,24.52
USDCZK,20050531,112800,24.53,24.53,24.53,24.53
USDCZK,20050531,113000,24.52,24.52,24.52,24.52
USDCZK,20050531,113100,24.51,24.51,24.51,24.51
USDCZK,20050531,113200,24.52,24.52,24.52,24.52
USDCZK,20050531,113400,24.51,24.52,24.51,24.52
USDCZK,20050531,113900,24.52,24.52,24.52,24.52
USDCZK,20050531,114000,24.51,24.52,24.51,24.52
USDCZK,20050531,114300,24.53,24.53,24.53,24.53
USDCZK,20050531,114400,24.54,24.54,24.54,24.54
USDCZK,20050531,114500,24.53,24.53,24.52,24.52
USDCZK,20050531,114700,24.51,24.51,24.51,24.51
USDCZK,20050531,114800,24.52,24.52,24.52,24.52
USDCZK,20050531,114900,24.53,24.53,24.53,24.53
USDCZK,20050531,115000,24.54,24.55,24.54,24.55
USDCZK,20050531,115100,24.56,24.56,24.56,24.56
USDCZK,20050531,115200,24.57,24.58,24.57,24.57
USDCZK,20050531,115300,24.58,24.58,24.58,24.58
USDCZK,20050531,115800,24.58,24.58,24.58,24.58
USDCZK,20050531,120000,24.57,24.57,24.57,24.57
USDCZK,20050531,120200,24.58,24.58,24.58,24.58
USDCZK,20050531,120700,24.58,24.58,24.58,24.58
USDCZK,20050531,120800,24.59,24.59,24.59,24.59
USDCZK,20050531,120900,24.58,24.59,24.58,24.59
USDCZK,20050531,121200,24.60,24.60,24.59,24.59
USDCZK,20050531,121300,24.60,24.60,24.60,24.60
USDCZK,20050531,121400,24.61,24.61,24.61,24.61
USDCZK,20050531,121500,24.62,24.63,24.62,24.62
USDCZK,20050531,121600,24.63,24.63,24.63,24.63
USDCZK,20050531,121800,24.62,24.62,24.62,24.62
USDCZK,20050531,121900,24.63,24.63,24.63,24.63
USDCZK,20050531,122000,24.64,24.64,24.63,24.63
USDCZK,20050531,122100,24.64,24.64,24.64,24.64
USDCZK,20050531,122200,24.65,24.65,24.65,24.65
USDCZK,20050531,122300,24.66,24.66,24.65,24.65
USDCZK,20050531,122400,24.66,24.66,24.65,24.65
USDCZK,20050531,122600,24.66,24.66,24.66,24.66
USDCZK,20050531,122900,24.65,24.66,24.65,24.66
USDCZK,20050531,123000,24.65,24.66,24.65,24.66
USDCZK,20050531,123100,24.65,24.65,24.65,24.65
USDCZK,20050531,123200,24.66,24.66,24.65,24.65
USDCZK,20050531,123400,24.66,24.66,24.66,24.66
USDCZK,20050531,123500,24.65,24.65,24.65,24.65
USDCZK,20050531,123600,24.64,24.64,24.64,24.64
USDCZK,20050531,123700,24.65,24.65,24.64,24.64
USDCZK,20050531,123900,24.65,24.65,24.65,24.65
USDCZK,20050531,124200,24.66,24.67,24.66,24.67
USDCZK,20050531,124300,24.66,24.66,24.66,24.66
USDCZK,20050531,124400,24.67,24.67,24.67,24.67
USDCZK,20050531,124500,24.66,24.67,24.66,24.67
USDCZK,20050531,124600,24.66,24.67,24.66,24.67
USDCZK,20050531,124900,24.66,24.66,24.66,24.66
USDCZK,20050531,125000,24.67,24.67,24.65,24.65
USDCZK,20050531,125100,24.66,24.66,24.66,24.66
USDCZK,20050531,125200,24.65,24.66,24.65,24.65
USDCZK,20050531,125300,24.64,24.64,24.63,24.63
USDCZK,20050531,125400,24.64,24.64,24.63,24.63
USDCZK,20050531,125500,24.62,24.62,24.62,24.62
USDCZK,20050531,125700,24.63,24.63,24.63,24.63
USDCZK,20050531,125800,24.62,24.63,24.62,24.63
USDCZK,20050531,125900,24.62,24.63,24.62,24.62
USDCZK,20050531,130000,24.63,24.63,24.63,24.63
USDCZK,20050531,130100,24.64,24.64,24.63,24.63
USDCZK,20050531,130200,24.64,24.64,24.63,24.64
USDCZK,20050531,130300,24.63,24.63,24.63,24.63
USDCZK,20050531,130400,24.62,24.63,24.62,24.63
USDCZK,20050531,130600,24.62,24.62,24.62,24.62
USDCZK,20050531,130900,24.63,24.63,24.63,24.63
USDCZK,20050531,131100,24.64,24.64,24.64,24.64
USDCZK,20050531,131200,24.63,24.64,24.63,24.64
USDCZK,20050531,131300,24.63,24.63,24.63,24.63
USDCZK,20050531,131400,24.64,24.64,24.64,24.64
USDCZK,20050531,131600,24.63,24.63,24.63,24.63
USDCZK,20050531,132000,24.62,24.62,24.62,24.62
USDCZK,20050531,132100,24.63,24.63,24.63,24.63
USDCZK,20050531,132200,24.64,24.64,24.64,24.64
USDCZK,20050531,132400,24.63,24.63,24.62,24.62
USDCZK,20050531,132600,24.63,24.63,24.62,24.62
USDCZK,20050531,132700,24.63,24.63,24.63,24.63
USDCZK,20050531,132800,24.62,24.62,24.62,24.62
USDCZK,20050531,133300,24.62,24.62,24.62,24.62
USDCZK,20050531,133500,24.61,24.61,24.61,24.61
USDCZK,20050531,133600,24.60,24.60,24.60,24.60
USDCZK,20050531,134000,24.61,24.61,24.61,24.61
USDCZK,20050531,134500,24.61,24.61,24.61,24.61
USDCZK,20050531,134600,24.62,24.62,24.61,24.62
USDCZK,20050531,134700,24.61,24.61,24.60,24.60
USDCZK,20050531,135200,24.60,24.60,24.60,24.60
USDCZK,20050531,135400,24.59,24.59,24.59,24.59
USDCZK,20050531,135800,24.58,24.58,24.58,24.58
USDCZK,20050531,140300,24.58,24.58,24.58,24.58
USDCZK,20050531,140500,24.57,24.58,24.57,24.58
USDCZK,20050531,140600,24.57,24.57,24.57,24.57
USDCZK,20050531,141100,24.57,24.57,24.57,24.57
USDCZK,20050531,141400,24.58,24.58,24.57,24.57
USDCZK,20050531,141500,24.58,24.58,24.58,24.58
USDCZK,20050531,141600,24.59,24.59,24.59,24.59
USDCZK,20050531,141700,24.58,24.59,24.58,24.59
USDCZK,20050531,141800,24.58,24.58,24.58,24.58
USDCZK,20050531,141900,24.59,24.59,24.59,24.59
USDCZK,20050531,142000,24.58,24.59,24.58,24.58
USDCZK,20050531,142100,24.57,24.58,24.57,24.58
USDCZK,20050531,142200,24.57,24.57,24.57,24.57
USDCZK,20050531,142300,24.58,24.58,24.58,24.58
USDCZK,20050531,142400,24.57,24.58,24.57,24.58
USDCZK,20050531,142600,24.57,24.57,24.57,24.57
USDCZK,20050531,142700,24.58,24.58,24.57,24.57
USDCZK,20050531,142800,24.58,24.58,24.57,24.58
USDCZK,20050531,143000,24.57,24.58,24.57,24.58
USDCZK,20050531,143100,24.57,24.57,24.57,24.57
USDCZK,20050531,143300,24.56,24.56,24.56,24.56
USDCZK,20050531,143600,24.55,24.55,24.55,24.55
USDCZK,20050531,143700,24.56,24.56,24.56,24.56
USDCZK,20050531,143900,24.55,24.56,24.55,24.56
USDCZK,20050531,144000,24.55,24.55,24.55,24.55
USDCZK,20050531,144100,24.54,24.55,24.54,24.55
USDCZK,20050531,144200,24.54,24.54,24.54,24.54
USDCZK,20050531,144400,24.53,24.53,24.53,24.53
USDCZK,20050531,144500,24.54,24.54,24.54,24.54
USDCZK,20050531,144600,24.53,24.53,24.52,24.52
USDCZK,20050531,144700,24.53,24.53,24.53,24.53
USDCZK,20050531,144900,24.52,24.52,24.52,24.52
USDCZK,20050531,145100,24.51,24.51,24.50,24.50
USDCZK,20050531,145200,24.51,24.51,24.50,24.50
USDCZK,20050531,145500,24.49,24.49,24.49,24.49
USDCZK,20050531,145600,24.50,24.50,24.49,24.49
USDCZK,20050531,145700,24.50,24.50,24.49,24.49
USDCZK,20050531,145800,24.50,24.50,24.50,24.50
USDCZK,20050531,145900,24.51,24.52,24.51,24.52
USDCZK,20050531,150000,24.53,24.53,24.53,24.53
USDCZK,20050531,150100,24.52,24.52,24.52,24.52
USDCZK,20050531,150600,24.52,24.53,24.52,24.53
USDCZK,20050531,150800,24.54,24.54,24.54,24.54
USDCZK,20050531,151200,24.55,24.55,24.55,24.55
USDCZK,20050531,151300,24.54,24.54,24.54,24.54
USDCZK,20050531,151600,24.53,24.53,24.53,24.53
USDCZK,20050531,151700,24.54,24.54,24.53,24.53
USDCZK,20050531,151900,24.54,24.54,24.54,24.54
USDCZK,20050531,152200,24.53,24.53,24.53,24.53
USDCZK,20050531,152400,24.54,24.54,24.54,24.54
USDCZK,20050531,152900,24.54,24.54,24.54,24.54
USDCZK,20050531,153000,24.55,24.55,24.55,24.55
USDCZK,20050531,153500,24.55,24.55,24.54,24.54
USDCZK,20050531,154000,24.53,24.54,24.53,24.54
USDCZK,20050531,154100,24.53,24.53,24.53,24.53
USDCZK,20050531,154200,24.54,24.54,24.54,24.54
USDCZK,20050531,154500,24.55,24.55,24.54,24.54
USDCZK,20050531,154600,24.53,24.53,24.53,24.53
USDCZK,20050531,154800,24.52,24.52,24.52,24.52
USDCZK,20050531,155300,24.52,24.52,24.52,24.52
USDCZK,20050531,155500,24.53,24.53,24.52,24.52
USDCZK,20050531,155600,24.53,24.53,24.53,24.53
USDCZK,20050531,155700,24.52,24.53,24.52,24.52
USDCZK,20050531,155800,24.51,24.52,24.51,24.52
USDCZK,20050531,155900,24.51,24.51,24.51,24.51
USDCZK,20050531,160000,24.52,24.52,24.52,24.52
USDCZK,20050531,160100,24.51,24.54,24.51,24.54
USDCZK,20050531,160200,24.53,24.53,24.53,24.53
USDCZK,20050531,160300,24.54,24.54,24.54,24.54
USDCZK,20050531,160500,24.53,24.53,24.53,24.53
USDCZK,20050531,160700,24.52,24.52,24.52,24.52
USDCZK,20050531,160800,24.51,24.51,24.51,24.51
USDCZK,20050531,160900,24.50,24.51,24.50,24.51
USDCZK,20050531,161000,24.50,24.50,24.50,24.50
USDCZK,20050531,161100,24.49,24.49,24.49,24.49
USDCZK,20050531,161200,24.50,24.50,24.50,24.50
USDCZK,20050531,161500,24.49,24.50,24.49,24.49
USDCZK,20050531,161600,24.50,24.50,24.49,24.49
USDCZK,20050531,161800,24.48,24.49,24.48,24.48
USDCZK,20050531,162000,24.49,24.49,24.49,24.49
USDCZK,20050531,162100,24.48,24.48,24.48,24.48
USDCZK,20050531,162400,24.49,24.49,24.48,24.48
USDCZK,20050531,162700,24.49,24.50,24.49,24.49
USDCZK,20050531,162800,24.50,24.50,24.49,24.49
USDCZK,20050531,163100,24.50,24.50,24.50,24.50
USDCZK,20050531,163300,24.51,24.51,24.50,24.51
USDCZK,20050531,163400,24.50,24.51,24.50,24.51
USDCZK,20050531,163500,24.50,24.50,24.50,24.50
USDCZK,20050531,163800,24.49,24.49,24.49,24.49
USDCZK,20050531,164200,24.48,24.48,24.48,24.48
USDCZK,20050531,164300,24.47,24.48,24.47,24.48
USDCZK,20050531,164600,24.49,24.49,24.49,24.49
USDCZK,20050531,164800,24.50,24.50,24.50,24.50
USDCZK,20050531,164900,24.49,24.49,24.49,24.49
USDCZK,20050531,165000,24.50,24.50,24.50,24.50
USDCZK,20050531,165100,24.49,24.50,24.49,24.50
USDCZK,20050531,165400,24.51,24.51,24.51,24.51
USDCZK,20050531,165700,24.52,24.52,24.52,24.52
USDCZK,20050531,165900,24.51,24.51,24.51,24.51
USDCZK,20050531,170100,24.52,24.53,24.52,24.53
USDCZK,20050531,170200,24.52,24.53,24.52,24.53
USDCZK,20050531,170500,24.54,24.54,24.54,24.54
USDCZK,20050531,170600,24.55,24.55,24.54,24.54
USDCZK,20050531,170700,24.55,24.55,24.55,24.55
USDCZK,20050531,170800,24.54,24.54,24.54,24.54
USDCZK,20050531,170900,24.53,24.54,24.53,24.53
USDCZK,20050531,171100,24.52,24.52,24.52,24.52
USDCZK,20050531,171200,24.51,24.51,24.51,24.51
USDCZK,20050531,171400,24.50,24.51,24.50,24.51
USDCZK,20050531,171500,24.52,24.52,24.51,24.51
USDCZK,20050531,171600,24.52,24.52,24.52,24.52
USDCZK,20050531,171800,24.51,24.52,24.51,24.51
USDCZK,20050531,171900,24.52,24.52,24.52,24.52
USDCZK,20050531,172200,24.51,24.51,24.51,24.51
USDCZK,20050531,172300,24.52,24.53,24.52,24.52
USDCZK,20050531,172400,24.53,24.54,24.53,24.54
USDCZK,20050531,172500,24.53,24.53,24.53,24.53
USDCZK,20050531,172600,24.52,24.52,24.52,24.52
USDCZK,20050531,172900,24.53,24.53,24.53,24.53
USDCZK,20050531,173000,24.52,24.53,24.52,24.53
USDCZK,20050531,173100,24.54,24.54,24.54,24.54
USDCZK,20050531,173200,24.53,24.53,24.53,24.53
USDCZK,20050531,173600,24.52,24.52,24.52,24.52
USDCZK,20050531,173700,24.53,24.53,24.53,24.53
USDCZK,20050531,174100,24.54,24.54,24.54,24.54
USDCZK,20050531,174600,24.54,24.54,24.54,24.54
USDCZK,20050531,174700,24.53,24.53,24.53,24.53
USDCZK,20050531,174800,24.54,24.54,24.54,24.54
USDCZK,20050531,175000,24.53,24.54,24.53,24.54
USDCZK,20050531,175500,24.54,24.55,24.54,24.55
USDCZK,20050531,175600,24.54,24.55,24.54,24.55
USDCZK,20050531,175700,24.54,24.54,24.54,24.54
USDCZK,20050531,180200,24.55,24.55,24.55,24.55
USDCZK,20050531,180400,24.56,24.56,24.56,24.56
USDCZK,20050531,180900,24.56,24.56,24.56,24.56
USDCZK,20050531,181000,24.55,24.55,24.54,24.54
USDCZK,20050531,181100,24.53,24.53,24.53,24.53
USDCZK,20050531,181300,24.54,24.54,24.54,24.54
USDCZK,20050531,181500,24.53,24.53,24.53,24.53
USDCZK,20050531,181800,24.54,24.54,24.54,24.54
USDCZK,20050531,181900,24.53,24.54,24.53,24.54
USDCZK,20050531,182000,24.53,24.53,24.53,24.53
USDCZK,20050531,182200,24.54,24.54,24.54,24.54
USDCZK,20050531,182300,24.53,24.53,24.53,24.53
USDCZK,20050531,182400,24.54,24.54,24.54,24.54
USDCZK,20050531,182500,24.53,24.53,24.53,24.53
USDCZK,20050531,182700,24.54,24.54,24.54,24.54
USDCZK,20050531,183200,24.53,24.53,24.53,24.53
USDCZK,20050531,183400,24.54,24.54,24.54,24.54
USDCZK,20050531,183900,24.54,24.54,24.53,24.54
USDCZK,20050531,184000,24.53,24.54,24.53,24.54
USDCZK,20050531,184500,24.54,24.54,24.54,24.54
USDCZK,20050531,184600,24.53,24.53,24.53,24.53
USDCZK,20050531,184800,24.55,24.55,24.55,24.55
USDCZK,20050531,184900,24.56,24.56,24.56,24.56
USDCZK,20050531,185200,24.55,24.55,24.55,24.55
USDCZK,20050531,185300,24.56,24.56,24.55,24.55
USDCZK,20050531,185400,24.56,24.56,24.56,24.56
USDCZK,20050531,185500,24.55,24.55,24.55,24.55
USDCZK,20050531,185700,24.56,24.56,24.56,24.56
USDCZK,20050531,185900,24.55,24.56,24.55,24.56
USDCZK,20050531,190000,24.55,24.55,24.55,24.55
USDCZK,20050531,190100,24.56,24.56,24.56,24.56
USDCZK,20050531,190600,24.56,24.56,24.56,24.56
USDCZK,20050531,190700,24.55,24.55,24.55,24.55
USDCZK,20050531,190800,24.56,24.56,24.56,24.56
USDCZK,20050531,190900,24.57,24.57,24.56,24.56
USDCZK,20050531,191000,24.57,24.57,24.57,24.57
USDCZK,20050531,191100,24.56,24.57,24.56,24.57
USDCZK,20050531,191200,24.58,24.58,24.58,24.58
USDCZK,20050531,191300,24.59,24.59,24.59,24.59
USDCZK,20050531,191400,24.58,24.59,24.58,24.59
USDCZK,20050531,191600,24.60,24.60,24.60,24.60
USDCZK,20050531,191700,24.59,24.59,24.59,24.59
USDCZK,20050531,192200,24.59,24.59,24.59,24.59
USDCZK,20050531,192300,24.60,24.60,24.60,24.60
USDCZK,20050531,192500,24.59,24.59,24.59,24.59
USDCZK,20050531,192600,24.60,24.60,24.60,24.60
USDCZK,20050531,192800,24.59,24.59,24.59,24.59
USDCZK,20050531,192900,24.60,24.60,24.60,24.60
USDCZK,20050531,193100,24.59,24.59,24.59,24.59
USDCZK,20050531,193500,24.60,24.60,24.60,24.60
USDCZK,20050531,193900,24.59,24.59,24.59,24.59
USDCZK,20050531,194100,24.60,24.60,24.60,24.60
USDCZK,20050531,194300,24.61,24.61,24.61,24.61
USDCZK,20050531,194600,24.62,24.62,24.61,24.62
USDCZK,20050531,194700,24.61,24.62,24.61,24.62
USDCZK,20050531,194800,24.61,24.61,24.61,24.61
USDCZK,20050531,195100,24.60,24.60,24.60,24.60
USDCZK,20050531,195300,24.61,24.62,24.61,24.62
USDCZK,20050531,195400,24.61,24.62,24.61,24.62
USDCZK,20050531,195500,24.61,24.61,24.61,24.61
USDCZK,20050531,195600,24.60,24.60,24.60,24.60
USDCZK,20050531,195700,24.61,24.61,24.61,24.61
USDCZK,20050531,195800,24.62,24.62,24.62,24.62
USDCZK,20050531,195900,24.61,24.61,24.61,24.61
USDCZK,20050531,200000,24.62,24.62,24.62,24.62
USDCZK,20050531,200100,24.61,24.61,24.61,24.61
USDCZK,20050531,200500,24.62,24.62,24.62,24.62
USDCZK,20050531,200600,24.61,24.61,24.61,24.61
USDCZK,20050531,200800,24.60,24.61,24.60,24.61
USDCZK,20050531,201000,24.62,24.62,24.62,24.62
USDCZK,20050531,201200,24.61,24.61,24.61,24.61
USDCZK,20050531,201400,24.62,24.62,24.62,24.62
USDCZK,20050531,201600,24.63,24.63,24.62,24.63
USDCZK,20050531,202000,24.62,24.63,24.62,24.63
USDCZK,20050531,202100,24.64,24.64,24.64,24.64
USDCZK,20050531,202200,24.63,24.63,24.63,24.63
USDCZK,20050531,202300,24.64,24.64,24.64,24.64
USDCZK,20050531,202400,24.63,24.63,24.63,24.63
USDCZK,20050531,202600,24.64,24.64,24.63,24.63
USDCZK,20050531,202700,24.64,24.64,24.64,24.64
USDCZK,20050531,202800,24.63,24.63,24.63,24.63
USDCZK,20050531,203300,24.63,24.63,24.63,24.63
USDCZK,20050531,203400,24.64,24.64,24.64,24.64
USDCZK,20050531,203600,24.63,24.63,24.63,24.63
USDCZK,20050531,203800,24.64,24.64,24.63,24.63
USDCZK,20050531,204000,24.62,24.62,24.62,24.62
USDCZK,20050531,204200,24.63,24.63,24.63,24.63
USDCZK,20050531,204700,24.63,24.63,24.63,24.63
USDCZK,20050531,204900,24.62,24.62,24.62,24.62
USDCZK,20050531,205000,24.63,24.63,24.62,24.62
USDCZK,20050531,205500,24.62,24.62,24.62,24.62
USDCZK,20050531,205600,24.63,24.63,24.63,24.63
USDCZK,20050531,205800,24.62,24.62,24.62,24.62
USDCZK,20050531,210100,24.63,24.63,24.63,24.63
USDCZK,20050531,210200,24.62,24.62,24.62,24.62
USDCZK,20050531,210500,24.61,24.61,24.61,24.61
USDCZK,20050531,210600,24.62,24.62,24.62,24.62
USDCZK,20050531,210700,24.61,24.62,24.61,24.62
USDCZK,20050531,210800,24.61,24.61,24.60,24.60
USDCZK,20050531,210900,24.61,24.61,24.61,24.61
USDCZK,20050531,211400,24.61,24.62,24.61,24.62
USDCZK,20050531,211600,24.61,24.62,24.61,24.62
USDCZK,20050531,211800,24.61,24.61,24.61,24.61
USDCZK,20050531,211900,24.60,24.60,24.60,24.60
USDCZK,20050531,212100,24.61,24.61,24.61,24.61
USDCZK,20050531,212600,24.61,24.61,24.61,24.61
USDCZK,20050531,212800,24.60,24.60,24.60,24.60
USDCZK,20050531,212900,24.61,24.61,24.61,24.61
USDCZK,20050531,213100,24.62,24.62,24.61,24.62
USDCZK,20050531,213200,24.61,24.61,24.61,24.61
USDCZK,20050531,213700,24.62,24.62,24.61,24.61
USDCZK,20050531,214100,24.62,24.62,24.62,24.62
USDCZK,20050531,214600,24.62,24.62,24.62,24.62
USDCZK,20050531,215100,24.62,24.62,24.61,24.61
USDCZK,20050531,215200,24.62,24.62,24.62,24.62
USDCZK,20050531,215700,24.62,24.62,24.62,24.62
USDCZK,20050531,215800,24.61,24.61,24.61,24.61
USDCZK,20050531,220100,24.62,24.62,24.62,24.62
USDCZK,20050531,220600,24.62,24.62,24.62,24.62
USDCZK,20050531,221100,24.62,24.62,24.62,24.62
USDCZK,20050531,221600,24.62,24.62,24.62,24.62
USDCZK,20050531,221900,24.63,24.63,24.63,24.63
USDCZK,20050531,222000,24.62,24.62,24.62,24.62
USDCZK,20050531,222200,24.63,24.63,24.63,24.63
USDCZK,20050531,222700,24.63,24.63,24.63,24.63
USDCZK,20050531,223200,24.63,24.63,24.63,24.63
USDCZK,20050531,223700,24.63,24.63,24.63,24.63
USDCZK,20050531,224200,24.63,24.63,24.62,24.62
USDCZK,20050531,224400,24.63,24.63,24.63,24.63
USDCZK,20050531,224900,24.63,24.63,24.62,24.62
USDCZK,20050531,225400,24.62,24.62,24.62,24.62
USDCZK,20050531,225900,24.62,24.62,24.62,24.62
USDCZK,20050531,230200,24.63,24.63,24.63,24.63
USDCZK,20050531,230700,24.62,24.62,24.62,24.62
USDCZK,20050531,231000,24.61,24.61,24.61,24.61
USDCZK,20050531,231400,24.62,24.62,24.62,24.62
USDCZK,20050531,231500,24.61,24.61,24.61,24.61
USDCZK,20050531,232000,24.61,24.61,24.61,24.61
USDCZK,20050531,232500,24.61,24.62,24.61,24.62
USDCZK,20050531,232800,24.61,24.61,24.61,24.61
USDCZK,20050531,233100,24.62,24.62,24.62,24.62
USDCZK,20050531,233200,24.63,24.63,24.63,24.63
USDCZK,20050531,233300,24.64,24.64,24.64,24.64
USDCZK,20050531,233700,24.63,24.63,24.63,24.63
USDCZK,20050531,233800,24.64,24.64,24.64,24.64
USDCZK,20050531,234300,24.64,24.64,24.64,24.64
USDCZK,20050531,234500,24.65,24.65,24.65,24.65
USDCZK,20050531,234600,24.64,24.64,24.64,24.64
USDCZK,20050531,235100,24.64,24.64,24.64,24.64
USDCZK,20050531,235300,24.63,24.63,24.63,24.63
USDCZK,20050531,235800,24.63,24.63,24.63,24.63
USDCZK,20050601,000000,24.62,24.62,24.62,24.62
USDDKK,20050531,000100,5.961,5.961,5.961,5.961
USDDKK,20050531,000200,5.961,5.961,5.961,5.961
USDDKK,20050531,000300,5.961,5.961,5.961,5.961
USDDKK,20050531,000400,5.961,5.961,5.961,5.961
USDDKK,20050531,000500,5.962,5.962,5.962,5.962
USDDKK,20050531,000600,5.962,5.962,5.961,5.961
USDDKK,20050531,000700,5.961,5.961,5.961,5.961
USDDKK,20050531,000800,5.961,5.961,5.961,5.961
USDDKK,20050531,000900,5.960,5.960,5.960,5.960
USDDKK,20050531,001000,5.960,5.960,5.960,5.960
USDDKK,20050531,001100,5.960,5.960,5.960,5.960
USDDKK,20050531,001200,5.960,5.960,5.960,5.960
USDDKK,20050531,001300,5.960,5.960,5.960,5.960
USDDKK,20050531,001400,5.960,5.960,5.960,5.960
USDDKK,20050531,001500,5.960,5.960,5.960,5.960
USDDKK,20050531,001600,5.960,5.960,5.960,5.960
USDDKK,20050531,001700,5.960,5.960,5.960,5.960
USDDKK,20050531,001800,5.960,5.960,5.960,5.960
USDDKK,20050531,001900,5.959,5.959,5.959,5.959
USDDKK,20050531,002000,5.959,5.959,5.959,5.959
USDDKK,20050531,002100,5.959,5.960,5.959,5.960
USDDKK,20050531,002200,5.960,5.960,5.960,5.960
USDDKK,20050531,002300,5.960,5.960,5.960,5.960
USDDKK,20050531,002400,5.959,5.959,5.959,5.959
USDDKK,20050531,002500,5.959,5.959,5.959,5.959
USDDKK,20050531,002600,5.959,5.959,5.959,5.959
USDDKK,20050531,002700,5.959,5.959,5.959,5.959
USDDKK,20050531,002800,5.959,5.959,5.959,5.959
USDDKK,20050531,002900,5.959,5.959,5.959,5.959
USDDKK,20050531,003000,5.959,5.959,5.959,5.959
USDDKK,20050531,003100,5.959,5.959,5.959,5.959
USDDKK,20050531,003200,5.959,5.959,5.959,5.959
USDDKK,20050531,003300,5.960,5.960,5.960,5.960
USDDKK,20050531,003400,5.960,5.960,5.960,5.960
USDDKK,20050531,003500,5.960,5.960,5.960,5.960
USDDKK,20050531,003600,5.959,5.959,5.959,5.959
USDDKK,20050531,003700,5.959,5.959,5.959,5.959
USDDKK,20050531,003800,5.959,5.959,5.959,5.959
USDDKK,20050531,003900,5.959,5.959,5.959,5.959
USDDKK,20050531,004000,5.959,5.959,5.959,5.959
USDDKK,20050531,004100,5.959,5.959,5.959,5.959
USDDKK,20050531,004200,5.958,5.958,5.958,5.958
USDDKK,20050531,004300,5.958,5.958,5.958,5.958
USDDKK,20050531,004400,5.958,5.958,5.958,5.958
USDDKK,20050531,004500,5.958,5.958,5.958,5.958
USDDKK,20050531,004600,5.958,5.958,5.958,5.958
USDDKK,20050531,004700,5.958,5.958,5.958,5.958
USDDKK,20050531,004800,5.958,5.958,5.958,5.958
USDDKK,20050531,004900,5.958,5.958,5.958,5.958
USDDKK,20050531,005000,5.958,5.958,5.958,5.958
USDDKK,20050531,005100,5.958,5.958,5.958,5.958
USDDKK,20050531,005200,5.958,5.958,5.958,5.958
USDDKK,20050531,005300,5.958,5.958,5.958,5.958
USDDKK,20050531,005400,5.958,5.958,5.958,5.958
USDDKK,20050531,005500,5.958,5.958,5.958,5.958
USDDKK,20050531,005600,5.958,5.958,5.958,5.958
USDDKK,20050531,005700,5.958,5.958,5.958,5.958
USDDKK,20050531,005800,5.958,5.959,5.958,5.959
USDDKK,20050531,005900,5.958,5.958,5.958,5.958
USDDKK,20050531,010000,5.958,5.958,5.958,5.958
USDDKK,20050531,010100,5.958,5.958,5.958,5.958
USDDKK,20050531,010200,5.958,5.958,5.958,5.958
USDDKK,20050531,010300,5.958,5.958,5.957,5.957
USDDKK,20050531,010400,5.957,5.957,5.956,5.956
USDDKK,20050531,010500,5.956,5.956,5.956,5.956
USDDKK,20050531,010600,5.956,5.956,5.956,5.956
USDDKK,20050531,010700,5.956,5.957,5.956,5.957
USDDKK,20050531,010800,5.957,5.957,5.957,5.957
USDDKK,20050531,010900,5.957,5.957,5.956,5.956
USDDKK,20050531,011000,5.957,5.957,5.957,5.957
USDDKK,20050531,011100,5.957,5.957,5.957,5.957
USDDKK,20050531,011200,5.957,5.957,5.957,5.957
USDDKK,20050531,011300,5.957,5.957,5.957,5.957
USDDKK,20050531,011400,5.957,5.957,5.957,5.957
USDDKK,20050531,011500,5.957,5.957,5.957,5.957
USDDKK,20050531,011600,5.957,5.957,5.957,5.957
USDDKK,20050531,011700,5.957,5.957,5.957,5.957
USDDKK,20050531,011800,5.957,5.957,5.957,5.957
USDDKK,20050531,011900,5.957,5.957,5.957,5.957
USDDKK,20050531,012000,5.957,5.957,5.957,5.957
USDDKK,20050531,012100,5.957,5.958,5.957,5.958
USDDKK,20050531,012200,5.958,5.958,5.958,5.958
USDDKK,20050531,012300,5.958,5.958,5.958,5.958
USDDKK,20050531,012400,5.958,5.958,5.958,5.958
USDDKK,20050531,012500,5.958,5.958,5.958,5.958
USDDKK,20050531,012600,5.958,5.958,5.958,5.958
USDDKK,20050531,012700,5.958,5.958,5.958,5.958
USDDKK,20050531,012800,5.958,5.958,5.958,5.958
USDDKK,20050531,012900,5.958,5.958,5.958,5.958
USDDKK,20050531,013000,5.958,5.958,5.958,5.958
USDDKK,20050531,013100,5.958,5.958,5.957,5.957
USDDKK,20050531,013200,5.957,5.957,5.957,5.957
USDDKK,20050531,013300,5.957,5.957,5.957,5.957
USDDKK,20050531,013400,5.957,5.957,5.957,5.957
USDDKK,20050531,013500,5.957,5.957,5.957,5.957
USDDKK,20050531,013600,5.958,5.958,5.957,5.957
USDDKK,20050531,013700,5.957,5.957,5.956,5.956
USDDKK,20050531,013800,5.957,5.957,5.956,5.956
USDDKK,20050531,013900,5.956,5.956,5.956,5.956
USDDKK,20050531,014000,5.956,5.956,5.956,5.956
USDDKK,20050531,014100,5.956,5.956,5.956,5.956
USDDKK,20050531,014200,5.956,5.956,5.955,5.955
USDDKK,20050531,014300,5.956,5.956,5.955,5.956
USDDKK,20050531,014400,5.955,5.956,5.955,5.956
USDDKK,20050531,014500,5.956,5.956,5.955,5.955
USDDKK,20050531,014600,5.955,5.955,5.955,5.955
USDDKK,20050531,014700,5.955,5.955,5.955,5.955
USDDKK,20050531,014800,5.955,5.956,5.955,5.956
USDDKK,20050531,014900,5.955,5.955,5.955,5.955
USDDKK,20050531,015000,5.955,5.955,5.955,5.955
USDDKK,20050531,015100,5.955,5.955,5.955,5.955
USDDKK,20050531,015200,5.955,5.955,5.955,5.955
USDDKK,20050531,015300,5.955,5.956,5.955,5.956
USDDKK,20050531,015400,5.956,5.956,5.956,5.956
USDDKK,20050531,015500,5.956,5.957,5.956,5.957
USDDKK,20050531,015600,5.957,5.957,5.957,5.957
USDDKK,20050531,015700,5.958,5.958,5.958,5.958
USDDKK,20050531,015800,5.958,5.958,5.958,5.958
USDDKK,20050531,015900,5.958,5.958,5.958,5.958
USDDKK,20050531,020000,5.958,5.958,5.957,5.957
USDDKK,20050531,020100,5.958,5.958,5.958,5.958
USDDKK,20050531,020200,5.958,5.958,5.958,5.958
USDDKK,20050531,020300,5.958,5.960,5.958,5.960
USDDKK,20050531,020400,5.960,5.960,5.960,5.960
USDDKK,20050531,020500,5.961,5.961,5.961,5.961
USDDKK,20050531,020600,5.961,5.964,5.961,5.964
USDDKK,20050531,020700,5.963,5.964,5.963,5.964
USDDKK,20050531,020800,5.965,5.965,5.964,5.965
USDDKK,20050531,020900,5.965,5.965,5.965,5.965
USDDKK,20050531,021000,5.965,5.965,5.965,5.965
USDDKK,20050531,021100,5.964,5.964,5.964,5.964
USDDKK,20050531,021200,5.964,5.965,5.964,5.965
USDDKK,20050531,021300,5.965,5.965,5.965,5.965
USDDKK,20050531,021400,5.965,5.965,5.965,5.965
USDDKK,20050531,021500,5.965,5.965,5.965,5.965
USDDKK,20050531,021600,5.965,5.965,5.965,5.965
USDDKK,20050531,021700,5.965,5.965,5.965,5.965
USDDKK,20050531,021800,5.965,5.965,5.965,5.965
USDDKK,20050531,021900,5.965,5.965,5.965,5.965
USDDKK,20050531,022000,5.965,5.965,5.965,5.965
USDDKK,20050531,022100,5.964,5.965,5.964,5.965
USDDKK,20050531,022200,5.965,5.965,5.965,5.965
USDDKK,20050531,022300,5.965,5.965,5.965,5.965
USDDKK,20050531,022400,5.965,5.965,5.965,5.965
USDDKK,20050531,022500,5.965,5.965,5.964,5.965
USDDKK,20050531,022600,5.964,5.964,5.964,5.964
USDDKK,20050531,022700,5.964,5.964,5.964,5.964
USDDKK,20050531,022800,5.964,5.964,5.964,5.964
USDDKK,20050531,022900,5.964,5.964,5.964,5.964
USDDKK,20050531,023000,5.964,5.964,5.964,5.964
USDDKK,20050531,023100,5.964,5.965,5.964,5.965
USDDKK,20050531,023200,5.965,5.965,5.965,5.965
USDDKK,20050531,023300,5.965,5.965,5.965,5.965
USDDKK,20050531,023400,5.966,5.966,5.965,5.965
USDDKK,20050531,023500,5.965,5.965,5.965,5.965
USDDKK,20050531,023600,5.965,5.965,5.965,5.965
USDDKK,20050531,023700,5.965,5.965,5.965,5.965
USDDKK,20050531,023800,5.965,5.965,5.965,5.965
USDDKK,20050531,023900,5.965,5.965,5.965,5.965
USDDKK,20050531,024000,5.965,5.965,5.965,5.965
USDDKK,20050531,024100,5.965,5.967,5.965,5.967
USDDKK,20050531,024200,5.967,5.967,5.967,5.967
USDDKK,20050531,024300,5.966,5.966,5.966,5.966
USDDKK,20050531,024400,5.966,5.967,5.966,5.966
USDDKK,20050531,024500,5.966,5.967,5.966,5.967
USDDKK,20050531,024600,5.967,5.967,5.967,5.967
USDDKK,20050531,024700,5.967,5.967,5.967,5.967
USDDKK,20050531,024800,5.968,5.968,5.968,5.968
USDDKK,20050531,024900,5.968,5.968,5.968,5.968
USDDKK,20050531,025000,5.968,5.969,5.968,5.969
USDDKK,20050531,025100,5.969,5.969,5.969,5.969
USDDKK,20050531,025200,5.968,5.968,5.968,5.968
USDDKK,20050531,025300,5.968,5.968,5.968,5.968
USDDKK,20050531,025400,5.968,5.968,5.968,5.968
USDDKK,20050531,025500,5.968,5.969,5.968,5.969
USDDKK,20050531,025600,5.970,5.970,5.970,5.970
USDDKK,20050531,025700,5.969,5.969,5.968,5.968
USDDKK,20050531,025800,5.967,5.967,5.967,5.967
USDDKK,20050531,025900,5.967,5.967,5.967,5.967
USDDKK,20050531,030000,5.967,5.967,5.967,5.967
USDDKK,20050531,030100,5.967,5.968,5.967,5.968
USDDKK,20050531,030200,5.969,5.969,5.969,5.969
USDDKK,20050531,030300,5.969,5.970,5.969,5.970
USDDKK,20050531,030400,5.971,5.972,5.971,5.971
USDDKK,20050531,030500,5.971,5.971,5.971,5.971
USDDKK,20050531,030600,5.971,5.971,5.971,5.971
USDDKK,20050531,030700,5.971,5.971,5.971,5.971
USDDKK,20050531,030800,5.972,5.975,5.972,5.975
USDDKK,20050531,030900,5.974,5.980,5.974,5.980
USDDKK,20050531,031000,5.979,5.980,5.979,5.980
USDDKK,20050531,031100,5.979,5.980,5.979,5.980
USDDKK,20050531,031200,5.980,5.980,5.980,5.980
USDDKK,20050531,031300,5.981,5.983,5.981,5.983
USDDKK,20050531,031400,5.982,5.982,5.981,5.981
USDDKK,20050531,031500,5.982,5.983,5.981,5.982
USDDKK,20050531,031600,5.982,5.982,5.982,5.982
USDDKK,20050531,031700,5.983,5.983,5.983,5.983
USDDKK,20050531,031800,5.983,5.987,5.983,5.987
USDDKK,20050531,031900,5.988,5.990,5.988,5.989
USDDKK,20050531,032000,5.988,5.988,5.987,5.988
USDDKK,20050531,032100,5.989,5.990,5.989,5.990
USDDKK,20050531,032200,5.991,5.997,5.991,5.997
USDDKK,20050531,032300,5.998,6.002,5.998,5.999
USDDKK,20050531,032400,6.000,6.004,5.999,6.004
USDDKK,20050531,032500,6.005,6.008,6.005,6.006
USDDKK,20050531,032600,6.005,6.005,6.003,6.004
USDDKK,20050531,032700,6.005,6.005,6.003,6.003
USDDKK,20050531,032800,6.002,6.002,6.001,6.002
USDDKK,20050531,032900,6.002,6.002,6.002,6.002
USDDKK,20050531,033000,6.001,6.001,6.000,6.000
USDDKK,20050531,033100,5.999,5.999,5.998,5.998
USDDKK,20050531,033200,5.997,5.999,5.997,5.999
USDDKK,20050531,033300,6.000,6.000,5.998,5.998
USDDKK,20050531,033400,5.999,6.001,5.999,6.000
USDDKK,20050531,033500,5.999,5.999,5.997,5.997
USDDKK,20050531,033600,5.996,5.997,5.996,5.997
USDDKK,20050531,033700,5.997,5.997,5.997,5.997
USDDKK,20050531,033800,5.998,5.998,5.997,5.997
USDDKK,20050531,033900,5.997,5.997,5.997,5.997
USDDKK,20050531,034000,5.997,5.997,5.997,5.997
USDDKK,20050531,034100,5.998,6.000,5.998,6.000
USDDKK,20050531,034200,5.999,5.999,5.999,5.999
USDDKK,20050531,034300,5.999,5.999,5.999,5.999
USDDKK,20050531,034400,6.000,6.000,5.999,5.999
USDDKK,20050531,034500,5.999,5.999,5.999,5.999
USDDKK,20050531,034600,6.000,6.003,6.000,6.002
USDDKK,20050531,034700,6.002,6.002,6.002,6.002
USDDKK,20050531,034800,6.001,6.001,6.000,6.000
USDDKK,20050531,034900,6.001,6.002,6.001,6.002
USDDKK,20050531,035000,6.003,6.004,6.003,6.004
USDDKK,20050531,035100,6.004,6.004,6.004,6.004
USDDKK,20050531,035200,6.004,6.004,6.004,6.004
USDDKK,20050531,035300,6.004,6.004,6.003,6.003
USDDKK,20050531,035400,6.004,6.004,6.004,6.004
USDDKK,20050531,035500,6.004,6.004,6.004,6.004
USDDKK,20050531,035600,6.005,6.005,6.005,6.005
USDDKK,20050531,035700,6.005,6.005,6.005,6.005
USDDKK,20050531,035800,6.005,6.005,6.004,6.004
USDDKK,20050531,035900,6.003,6.003,6.001,6.001
USDDKK,20050531,040000,6.000,6.000,5.999,5.999
USDDKK,20050531,040100,6.000,6.001,6.000,6.001
USDDKK,20050531,040200,6.001,6.002,6.001,6.002
USDDKK,20050531,040300,6.002,6.002,6.002,6.002
USDDKK,20050531,040400,6.001,6.001,6.000,6.000
USDDKK,20050531,040500,5.999,5.999,5.997,5.997
USDDKK,20050531,040600,5.998,5.999,5.998,5.999
USDDKK,20050531,040700,5.998,5.999,5.997,5.997
USDDKK,20050531,040800,5.998,5.998,5.998,5.998
USDDKK,20050531,040900,5.999,5.999,5.998,5.998
USDDKK,20050531,041000,5.999,5.999,5.999,5.999
USDDKK,20050531,041100,5.999,5.999,5.999,5.999
USDDKK,20050531,041200,5.999,5.999,5.998,5.998
USDDKK,20050531,041300,5.998,5.998,5.998,5.998
USDDKK,20050531,041400,5.998,5.999,5.998,5.999
USDDKK,20050531,041500,6.000,6.000,6.000,6.000
USDDKK,20050531,041600,6.000,6.001,6.000,6.001
USDDKK,20050531,041700,6.001,6.001,6.001,6.001
USDDKK,20050531,041800,6.001,6.001,6.001,6.001
USDDKK,20050531,041900,6.000,6.000,6.000,6.000
USDDKK,20050531,042000,6.000,6.000,5.999,6.000
USDDKK,20050531,042100,5.999,6.000,5.999,5.999
USDDKK,20050531,042200,5.999,6.000,5.999,6.000
USDDKK,20050531,042300,5.999,5.999,5.999,5.999
USDDKK,20050531,042400,5.999,5.999,5.999,5.999
USDDKK,20050531,042500,5.999,5.999,5.999,5.999
USDDKK,20050531,042600,5.999,5.999,5.999,5.999
USDDKK,20050531,042700,6.000,6.000,6.000,6.000
USDDKK,20050531,042800,6.000,6.000,5.999,6.000
USDDKK,20050531,042900,6.000,6.000,6.000,6.000
USDDKK,20050531,043000,6.000,6.000,6.000,6.000
USDDKK,20050531,043100,6.000,6.000,6.000,6.000
USDDKK,20050531,043200,6.000,6.000,6.000,6.000
USDDKK,20050531,043300,6.000,6.000,6.000,6.000
USDDKK,20050531,043400,6.000,6.001,6.000,6.001
USDDKK,20050531,043500,6.001,6.001,6.001,6.001
USDDKK,20050531,043600,6.000,6.001,6.000,6.001
USDDKK,20050531,043700,6.000,6.001,6.000,6.001
USDDKK,20050531,043800,6.001,6.001,6.001,6.001
USDDKK,20050531,043900,6.000,6.000,6.000,6.000
USDDKK,20050531,044000,6.000,6.000,6.000,6.000
USDDKK,20050531,044100,5.999,5.999,5.999,5.999
USDDKK,20050531,044200,5.999,5.999,5.999,5.999
USDDKK,20050531,044300,5.999,5.999,5.999,5.999
USDDKK,20050531,044400,5.999,5.999,5.999,5.999
USDDKK,20050531,044500,5.999,5.999,5.999,5.999
USDDKK,20050531,044600,5.999,5.999,5.999,5.999
USDDKK,20050531,044700,5.999,5.999,5.999,5.999
USDDKK,20050531,044800,5.999,5.999,5.999,5.999
USDDKK,20050531,044900,5.999,6.000,5.999,6.000
USDDKK,20050531,045000,6.000,6.000,6.000,6.000
USDDKK,20050531,045100,6.000,6.000,6.000,6.000
USDDKK,20050531,045200,6.000,6.000,6.000,6.000
USDDKK,20050531,045300,6.000,6.000,6.000,6.000
USDDKK,20050531,045400,6.000,6.000,6.000,6.000
USDDKK,20050531,045500,6.000,6.000,6.000,6.000
USDDKK,20050531,045600,5.999,5.999,5.999,5.999
USDDKK,20050531,045700,6.000,6.000,6.000,6.000
USDDKK,20050531,045800,6.000,6.000,6.000,6.000
USDDKK,20050531,045900,6.000,6.000,6.000,6.000
USDDKK,20050531,050000,6.000,6.000,6.000,6.000
USDDKK,20050531,050100,6.000,6.000,5.999,5.999
USDDKK,20050531,050200,5.998,5.998,5.996,5.997
USDDKK,20050531,050300,5.996,5.996,5.996,5.996
USDDKK,20050531,050400,5.996,5.996,5.995,5.995
USDDKK,20050531,050500,5.995,5.995,5.994,5.994
USDDKK,20050531,050600,5.995,5.996,5.995,5.996
USDDKK,20050531,050700,5.997,5.997,5.997,5.997
USDDKK,20050531,050800,5.998,5.998,5.997,5.997
USDDKK,20050531,050900,5.997,5.997,5.996,5.996
USDDKK,20050531,051000,5.996,5.997,5.996,5.997
USDDKK,20050531,051100,5.997,5.997,5.997,5.997
USDDKK,20050531,051200,5.997,5.997,5.997,5.997
USDDKK,20050531,051300,5.997,5.997,5.997,5.997
USDDKK,20050531,051400,5.997,5.997,5.997,5.997
USDDKK,20050531,051500,5.997,5.997,5.997,5.997
USDDKK,20050531,051600,5.997,5.997,5.997,5.997
USDDKK,20050531,051700,5.997,5.997,5.997,5.997
USDDKK,20050531,051800,5.998,5.998,5.998,5.998
USDDKK,20050531,051900,5.998,5.998,5.998,5.998
USDDKK,20050531,052000,5.998,5.998,5.998,5.998
USDDKK,20050531,052100,5.998,5.998,5.998,5.998
USDDKK,20050531,052200,5.998,5.998,5.998,5.998
USDDKK,20050531,052300,5.998,5.998,5.998,5.998
USDDKK,20050531,052400,5.998,5.998,5.998,5.998
USDDKK,20050531,052500,5.998,5.998,5.998,5.998
USDDKK,20050531,052600,5.998,5.998,5.998,5.998
USDDKK,20050531,052700,5.998,5.998,5.998,5.998
USDDKK,20050531,052800,5.998,5.998,5.998,5.998
USDDKK,20050531,052900,5.998,5.998,5.998,5.998
USDDKK,20050531,053000,5.998,5.998,5.997,5.997
USDDKK,20050531,053100,5.997,5.997,5.997,5.997
USDDKK,20050531,053200,5.997,5.997,5.997,5.997
USDDKK,20050531,053300,5.997,5.997,5.997,5.997
USDDKK,20050531,053400,5.997,5.998,5.997,5.998
USDDKK,20050531,053500,5.999,5.999,5.999,5.999
USDDKK,20050531,053600,5.999,5.999,5.999,5.999
USDDKK,20050531,053700,5.999,5.999,5.999,5.999
USDDKK,20050531,053800,5.999,5.999,5.999,5.999
USDDKK,20050531,053900,5.999,5.999,5.999,5.999
USDDKK,20050531,054000,5.999,5.999,5.999,5.999
USDDKK,20050531,054100,5.999,5.999,5.999,5.999
USDDKK,20050531,054200,5.999,5.999,5.999,5.999
USDDKK,20050531,054300,5.999,6.000,5.999,6.000
USDDKK,20050531,054400,6.000,6.000,6.000,6.000
USDDKK,20050531,054500,6.000,6.000,6.000,6.000
USDDKK,20050531,054600,6.000,6.000,6.000,6.000
USDDKK,20050531,054700,6.000,6.000,6.000,6.000
USDDKK,20050531,054800,6.000,6.000,6.000,6.000
USDDKK,20050531,054900,6.000,6.000,6.000,6.000
USDDKK,20050531,055000,6.000,6.000,6.000,6.000
USDDKK,20050531,055100,6.000,6.000,6.000,6.000
USDDKK,20050531,055200,6.000,6.000,6.000,6.000
USDDKK,20050531,055300,5.999,5.999,5.999,5.999
USDDKK,20050531,055400,5.999,5.999,5.999,5.999
USDDKK,20050531,055500,5.999,5.999,5.999,5.999
USDDKK,20050531,055600,5.998,5.999,5.998,5.999
USDDKK,20050531,055700,5.999,5.999,5.999,5.999
USDDKK,20050531,055800,5.998,5.998,5.998,5.998
USDDKK,20050531,055900,5.998,5.998,5.998,5.998
USDDKK,20050531,060000,5.998,5.998,5.998,5.998
USDDKK,20050531,060100,5.998,5.998,5.998,5.998
USDDKK,20050531,060200,5.998,5.998,5.998,5.998
USDDKK,20050531,060300,5.998,5.998,5.998,5.998
USDDKK,20050531,060400,5.997,5.997,5.997,5.997
USDDKK,20050531,060500,5.997,5.997,5.997,5.997
USDDKK,20050531,060600,5.997,5.997,5.997,5.997
USDDKK,20050531,060700,5.997,5.997,5.996,5.996
USDDKK,20050531,060800,5.996,5.996,5.996,5.996
USDDKK,20050531,060900,5.996,5.996,5.996,5.996
USDDKK,20050531,061000,5.995,5.995,5.995,5.995
USDDKK,20050531,061100,5.995,5.995,5.995,5.995
USDDKK,20050531,061200,5.995,5.996,5.995,5.996
USDDKK,20050531,061300,5.996,5.996,5.996,5.996
USDDKK,20050531,061400,5.996,5.996,5.996,5.996
USDDKK,20050531,061500,5.995,5.995,5.995,5.995
USDDKK,20050531,061600,5.995,5.995,5.995,5.995
USDDKK,20050531,061700,5.995,5.995,5.995,5.995
USDDKK,20050531,061800,5.995,5.995,5.995,5.995
USDDKK,20050531,061900,5.995,5.995,5.994,5.994
USDDKK,20050531,062000,5.994,5.994,5.994,5.994
USDDKK,20050531,062100,5.995,5.995,5.994,5.994
USDDKK,20050531,062200,5.995,5.995,5.993,5.993
USDDKK,20050531,062300,5.992,5.993,5.992,5.992
USDDKK,20050531,062400,5.992,5.992,5.992,5.992
USDDKK,20050531,062500,5.992,5.992,5.992,5.992
USDDKK,20050531,062600,5.993,5.993,5.993,5.993
USDDKK,20050531,062700,5.993,5.993,5.993,5.993
USDDKK,20050531,062800,5.993,5.994,5.993,5.994
USDDKK,20050531,062900,5.994,5.994,5.994,5.994
USDDKK,20050531,063000,5.994,5.994,5.994,5.994
USDDKK,20050531,063100,5.994,5.994,5.994,5.994
USDDKK,20050531,063200,5.994,5.994,5.994,5.994
USDDKK,20050531,063300,5.995,5.996,5.995,5.996
USDDKK,20050531,063400,5.997,5.997,5.997,5.997
USDDKK,20050531,063500,5.997,5.998,5.997,5.998
USDDKK,20050531,063600,5.997,5.997,5.996,5.996
USDDKK,20050531,063700,5.996,5.997,5.996,5.997
USDDKK,20050531,063800,5.997,5.997,5.997,5.997
USDDKK,20050531,063900,5.998,5.998,5.997,5.997
USDDKK,20050531,064000,5.996,5.997,5.996,5.997
USDDKK,20050531,064100,5.997,5.997,5.997,5.997
USDDKK,20050531,064200,5.997,5.999,5.997,5.999
USDDKK,20050531,064300,5.998,5.998,5.998,5.998
USDDKK,20050531,064400,5.999,5.999,5.999,5.999
USDDKK,20050531,064500,5.999,6.000,5.999,6.000
USDDKK,20050531,064600,6.000,6.000,6.000,6.000
USDDKK,20050531,064700,6.000,6.000,6.000,6.000
USDDKK,20050531,064800,6.000,6.000,6.000,6.000
USDDKK,20050531,064900,6.000,6.000,6.000,6.000
USDDKK,20050531,065000,5.999,6.000,5.999,5.999
USDDKK,20050531,065100,5.999,5.999,5.999,5.999
USDDKK,20050531,065200,5.999,5.999,5.999,5.999
USDDKK,20050531,065300,6.000,6.000,6.000,6.000
USDDKK,20050531,065400,6.000,6.000,6.000,6.000
USDDKK,20050531,065500,6.000,6.000,6.000,6.000
USDDKK,20050531,065600,6.000,6.000,6.000,6.000
USDDKK,20050531,065700,6.000,6.001,6.000,6.001
USDDKK,20050531,065800,6.001,6.001,6.001,6.001
USDDKK,20050531,065900,6.002,6.002,6.002,6.002
USDDKK,20050531,070000,6.002,6.002,6.002,6.002
USDDKK,20050531,070100,6.002,6.002,6.002,6.002
USDDKK,20050531,070200,6.002,6.002,6.002,6.002
USDDKK,20050531,070300,6.002,6.002,6.002,6.002
USDDKK,20050531,070400,6.002,6.002,6.002,6.002
USDDKK,20050531,070500,6.001,6.001,6.001,6.001
USDDKK,20050531,070600,6.001,6.001,6.001,6.001
USDDKK,20050531,070700,6.001,6.001,6.001,6.001
USDDKK,20050531,070800,6.002,6.002,6.002,6.002
USDDKK,20050531,070900,6.002,6.002,6.001,6.001
USDDKK,20050531,071000,6.000,6.000,5.999,6.000
USDDKK,20050531,071100,6.000,6.000,5.999,5.999
USDDKK,20050531,071200,6.000,6.000,6.000,6.000
USDDKK,20050531,071300,6.000,6.000,6.000,6.000
USDDKK,20050531,071400,6.000,6.000,6.000,6.000
USDDKK,20050531,071500,6.000,6.001,6.000,6.000
USDDKK,20050531,071600,6.001,6.001,6.001,6.001
USDDKK,20050531,071700,6.001,6.003,6.001,6.003
USDDKK,20050531,071800,6.003,6.003,6.003,6.003
USDDKK,20050531,071900,6.004,6.004,6.003,6.003
USDDKK,20050531,072000,6.003,6.003,6.003,6.003
USDDKK,20050531,072100,6.003,6.003,6.003,6.003
USDDKK,20050531,072200,6.003,6.003,6.003,6.003
USDDKK,20050531,072300,6.003,6.003,6.003,6.003
USDDKK,20050531,072400,6.003,6.003,6.003,6.003
USDDKK,20050531,072500,6.003,6.003,6.003,6.003
USDDKK,20050531,072600,6.003,6.003,6.003,6.003
USDDKK,20050531,072700,6.002,6.002,6.002,6.002
USDDKK,20050531,072800,6.002,6.002,6.002,6.002
USDDKK,20050531,072900,6.001,6.002,6.001,6.002
USDDKK,20050531,073000,6.002,6.003,6.002,6.002
USDDKK,20050531,073100,6.003,6.003,6.003,6.003
USDDKK,20050531,073200,6.003,6.003,6.002,6.002
USDDKK,20050531,073300,6.002,6.002,6.002,6.002
USDDKK,20050531,073400,6.002,6.002,6.002,6.002
USDDKK,20050531,073500,6.001,6.001,6.001,6.001
USDDKK,20050531,073600,6.001,6.001,6.001,6.001
USDDKK,20050531,073700,6.001,6.001,6.000,6.000
USDDKK,20050531,073800,5.999,6.000,5.999,5.999
USDDKK,20050531,073900,6.000,6.000,5.999,5.999
USDDKK,20050531,074000,5.999,5.999,5.998,5.998
USDDKK,20050531,074100,5.998,5.998,5.998,5.998
USDDKK,20050531,074200,5.998,5.998,5.998,5.998
USDDKK,20050531,074300,5.998,5.998,5.998,5.998
USDDKK,20050531,074400,5.998,5.999,5.998,5.999
USDDKK,20050531,074500,5.998,5.999,5.998,5.999
USDDKK,20050531,074600,5.998,5.999,5.998,5.999
USDDKK,20050531,074700,5.999,5.999,5.999,5.999
USDDKK,20050531,074800,5.999,5.999,5.999,5.999
USDDKK,20050531,074900,5.999,5.999,5.998,5.998
USDDKK,20050531,075000,5.998,5.998,5.998,5.998
USDDKK,20050531,075100,5.998,5.998,5.998,5.998
USDDKK,20050531,075200,5.999,5.999,5.998,5.998
USDDKK,20050531,075300,5.998,5.998,5.998,5.998
USDDKK,20050531,075400,5.999,5.999,5.999,5.999
USDDKK,20050531,075500,5.999,5.999,5.999,5.999
USDDKK,20050531,075600,5.998,5.998,5.997,5.997
USDDKK,20050531,075700,5.997,5.997,5.997,5.997
USDDKK,20050531,075800,5.996,5.996,5.996,5.996
USDDKK,20050531,075900,5.997,5.997,5.997,5.997
USDDKK,20050531,080000,5.997,5.997,5.997,5.997
USDDKK,20050531,080100,5.997,5.999,5.997,5.999
USDDKK,20050531,080200,5.999,5.999,5.999,5.999
USDDKK,20050531,080300,5.999,5.999,5.999,5.999
USDDKK,20050531,080400,5.999,5.999,5.998,5.998
USDDKK,20050531,080500,5.999,5.999,5.998,5.999
USDDKK,20050531,080600,6.000,6.000,6.000,6.000
USDDKK,20050531,080700,6.001,6.001,6.001,6.001
USDDKK,20050531,080800,6.001,6.002,6.001,6.001
USDDKK,20050531,080900,6.000,6.000,6.000,6.000
USDDKK,20050531,081000,6.000,6.000,6.000,6.000
USDDKK,20050531,081100,6.000,6.000,6.000,6.000
USDDKK,20050531,081200,6.000,6.000,6.000,6.000
USDDKK,20050531,081300,5.999,6.000,5.999,5.999
USDDKK,20050531,081400,5.998,5.998,5.998,5.998
USDDKK,20050531,081500,5.998,5.998,5.998,5.998
USDDKK,20050531,081600,5.999,6.000,5.999,6.000
USDDKK,20050531,081700,5.999,6.000,5.999,5.999
USDDKK,20050531,081800,5.998,6.000,5.998,6.000
USDDKK,20050531,081900,6.001,6.001,6.001,6.001
USDDKK,20050531,082000,6.000,6.001,6.000,6.001
USDDKK,20050531,082100,6.001,6.001,6.001,6.001
USDDKK,20050531,082200,6.002,6.003,6.002,6.003
USDDKK,20050531,082300,6.003,6.003,6.003,6.003
USDDKK,20050531,082400,6.004,6.004,6.003,6.003
USDDKK,20050531,082500,6.003,6.003,6.003,6.003
USDDKK,20050531,082600,6.003,6.003,6.003,6.003
USDDKK,20050531,082700,6.002,6.002,6.002,6.002
USDDKK,20050531,082800,6.002,6.002,6.002,6.002
USDDKK,20050531,082900,6.002,6.002,6.002,6.002
USDDKK,20050531,083000,6.001,6.001,6.001,6.001
USDDKK,20050531,083100,6.001,6.002,6.001,6.002
USDDKK,20050531,083200,6.003,6.003,6.002,6.002
USDDKK,20050531,083300,6.001,6.002,6.001,6.002
USDDKK,20050531,083400,6.003,6.003,6.002,6.003
USDDKK,20050531,083500,6.003,6.003,6.003,6.003
USDDKK,20050531,083600,6.003,6.003,6.002,6.002
USDDKK,20050531,083700,6.001,6.001,6.001,6.001
USDDKK,20050531,083800,6.001,6.002,6.001,6.002
USDDKK,20050531,083900,6.002,6.002,6.002,6.002
USDDKK,20050531,084000,6.002,6.003,6.002,6.003
USDDKK,20050531,084100,6.002,6.002,6.002,6.002
USDDKK,20050531,084200,6.002,6.003,6.002,6.002
USDDKK,20050531,084300,6.002,6.002,6.002,6.002
USDDKK,20050531,084400,6.003,6.003,6.002,6.002
USDDKK,20050531,084500,6.002,6.002,6.002,6.002
USDDKK,20050531,084600,6.003,6.003,6.003,6.003
USDDKK,20050531,084700,6.004,6.004,6.004,6.004
USDDKK,20050531,084800,6.005,6.007,6.005,6.007
USDDKK,20050531,084900,6.008,6.009,6.008,6.009
USDDKK,20050531,085000,6.009,6.009,6.009,6.009
USDDKK,20050531,085100,6.009,6.009,6.009,6.009
USDDKK,20050531,085200,6.010,6.010,6.010,6.010
USDDKK,20050531,085300,6.010,6.010,6.009,6.009
USDDKK,20050531,085400,6.008,6.008,6.008,6.008
USDDKK,20050531,085500,6.009,6.009,6.008,6.008
USDDKK,20050531,085600,6.009,6.009,6.008,6.009
USDDKK,20050531,085700,6.008,6.008,6.008,6.008
USDDKK,20050531,085800,6.007,6.008,6.007,6.007
USDDKK,20050531,085900,6.008,6.009,6.008,6.009
USDDKK,20050531,090000,6.010,6.010,6.010,6.010
USDDKK,20050531,090100,6.010,6.010,6.009,6.009
USDDKK,20050531,090200,6.008,6.008,6.008,6.008
USDDKK,20050531,090300,6.008,6.008,6.008,6.008
USDDKK,20050531,090400,6.008,6.008,6.008,6.008
USDDKK,20050531,090500,6.008,6.008,6.008,6.008
USDDKK,20050531,090600,6.008,6.008,6.008,6.008
USDDKK,20050531,090700,6.008,6.008,6.007,6.007
USDDKK,20050531,090800,6.006,6.007,6.006,6.007
USDDKK,20050531,090900,6.006,6.007,6.006,6.007
USDDKK,20050531,091000,6.007,6.007,6.006,6.006
USDDKK,20050531,091100,6.005,6.005,6.005,6.005
USDDKK,20050531,091200,6.005,6.005,6.005,6.005
USDDKK,20050531,091300,6.005,6.005,6.005,6.005
USDDKK,20050531,091400,6.005,6.005,6.005,6.005
USDDKK,20050531,091500,6.004,6.004,6.004,6.004
USDDKK,20050531,091600,6.003,6.003,6.003,6.003
USDDKK,20050531,091700,6.004,6.004,6.003,6.004
USDDKK,20050531,091800,6.004,6.004,6.004,6.004
USDDKK,20050531,091900,6.003,6.003,6.002,6.002
USDDKK,20050531,092000,6.002,6.002,6.002,6.002
USDDKK,20050531,092100,6.002,6.002,6.002,6.002
USDDKK,20050531,092200,6.002,6.002,6.002,6.002
USDDKK,20050531,092300,6.002,6.003,6.002,6.003
USDDKK,20050531,092400,6.003,6.003,6.003,6.003
USDDKK,20050531,092500,6.004,6.004,6.004,6.004
USDDKK,20050531,092600,6.004,6.004,6.004,6.004
USDDKK,20050531,092700,6.003,6.005,6.003,6.005
USDDKK,20050531,092800,6.006,6.006,6.006,6.006
USDDKK,20050531,092900,6.005,6.005,6.005,6.005
USDDKK,20050531,093000,6.005,6.005,6.004,6.004
USDDKK,20050531,093100,6.003,6.003,6.003,6.003
USDDKK,20050531,093200,6.004,6.004,6.002,6.003
USDDKK,20050531,093300,6.003,6.003,6.003,6.003
USDDKK,20050531,093400,6.002,6.002,6.002,6.002
USDDKK,20050531,093500,6.001,6.001,6.001,6.001
USDDKK,20050531,093600,6.001,6.001,6.000,6.000
USDDKK,20050531,093700,6.000,6.000,5.999,6.000
USDDKK,20050531,093800,6.001,6.002,6.001,6.002
USDDKK,20050531,093900,6.001,6.002,6.001,6.001
USDDKK,20050531,094000,6.000,6.001,6.000,6.001
USDDKK,20050531,094100,6.002,6.003,6.002,6.003
USDDKK,20050531,094200,6.002,6.003,6.002,6.003
USDDKK,20050531,094300,6.004,6.004,6.004,6.004
USDDKK,20050531,094400,6.003,6.005,6.003,6.005
USDDKK,20050531,094500,6.005,6.005,6.005,6.005
USDDKK,20050531,094600,6.005,6.005,6.005,6.005
USDDKK,20050531,094700,6.006,6.007,6.006,6.007
USDDKK,20050531,094800,6.006,6.007,6.006,6.007
USDDKK,20050531,094900,6.007,6.007,6.007,6.007
USDDKK,20050531,095000,6.006,6.006,6.006,6.006
USDDKK,20050531,095100,6.006,6.006,6.006,6.006
USDDKK,20050531,095200,6.005,6.005,6.005,6.005
USDDKK,20050531,095300,6.005,6.006,6.005,6.006
USDDKK,20050531,095400,6.006,6.006,6.005,6.005
USDDKK,20050531,095500,6.005,6.006,6.005,6.006
USDDKK,20050531,095600,6.007,6.007,6.007,6.007
USDDKK,20050531,095700,6.008,6.008,6.007,6.008
USDDKK,20050531,095800,6.008,6.008,6.008,6.008
USDDKK,20050531,095900,6.008,6.008,6.008,6.008
USDDKK,20050531,100000,6.009,6.009,6.009,6.009
USDDKK,20050531,100100,6.008,6.008,6.008,6.008
USDDKK,20050531,100200,6.008,6.008,6.008,6.008
USDDKK,20050531,100300,6.008,6.008,6.008,6.008
USDDKK,20050531,100400,6.008,6.008,6.008,6.008
USDDKK,20050531,100500,6.008,6.008,6.008,6.008
USDDKK,20050531,100600,6.008,6.008,6.008,6.008
USDDKK,20050531,100700,6.007,6.007,6.006,6.006
USDDKK,20050531,100800,6.005,6.005,6.005,6.005
USDDKK,20050531,100900,6.004,6.004,6.004,6.004
USDDKK,20050531,101000,6.004,6.005,6.004,6.005
USDDKK,20050531,101100,6.004,6.005,6.003,6.003
USDDKK,20050531,101200,6.003,6.004,6.003,6.004
USDDKK,20050531,101300,6.004,6.004,6.004,6.004
USDDKK,20050531,101400,6.004,6.004,6.004,6.004
USDDKK,20050531,101500,6.005,6.005,6.005,6.005
USDDKK,20050531,101600,6.005,6.005,6.005,6.005
USDDKK,20050531,101700,6.005,6.005,6.005,6.005
USDDKK,20050531,101800,6.004,6.004,6.004,6.004
USDDKK,20050531,101900,6.004,6.005,6.004,6.005
USDDKK,20050531,102000,6.005,6.005,6.005,6.005
USDDKK,20050531,102100,6.004,6.005,6.004,6.005
USDDKK,20050531,102200,6.005,6.005,6.005,6.005
USDDKK,20050531,102300,6.005,6.005,6.005,6.005
USDDKK,20050531,102400,6.006,6.006,6.005,6.005
USDDKK,20050531,102500,6.005,6.005,6.005,6.005
USDDKK,20050531,102600,6.005,6.005,6.005,6.005
USDDKK,20050531,102700,6.005,6.005,6.005,6.005
USDDKK,20050531,102800,6.005,6.005,6.005,6.005
USDDKK,20050531,102900,6.005,6.005,6.005,6.005
USDDKK,20050531,103000,6.005,6.005,6.005,6.005
USDDKK,20050531,103100,6.004,6.005,6.004,6.005
USDDKK,20050531,103200,6.004,6.004,6.004,6.004
USDDKK,20050531,103300,6.004,6.004,6.004,6.004
USDDKK,20050531,103400,6.004,6.004,6.004,6.004
USDDKK,20050531,103500,6.004,6.004,6.004,6.004
USDDKK,20050531,103600,6.004,6.004,6.003,6.004
USDDKK,20050531,103700,6.004,6.004,6.003,6.003
USDDKK,20050531,103800,6.003,6.003,6.002,6.002
USDDKK,20050531,103900,6.002,6.002,6.002,6.002
USDDKK,20050531,104000,6.002,6.002,6.002,6.002
USDDKK,20050531,104100,6.002,6.002,6.002,6.002
USDDKK,20050531,104200,6.002,6.002,6.002,6.002
USDDKK,20050531,104300,6.003,6.003,6.003,6.003
USDDKK,20050531,104400,6.003,6.003,6.003,6.003
USDDKK,20050531,104500,6.003,6.004,6.003,6.004
USDDKK,20050531,104600,6.003,6.003,6.003,6.003
USDDKK,20050531,104700,6.003,6.003,6.003,6.003
USDDKK,20050531,104800,6.003,6.003,6.003,6.003
USDDKK,20050531,104900,6.002,6.003,6.002,6.002
USDDKK,20050531,105000,6.002,6.002,6.002,6.002
USDDKK,20050531,105100,6.003,6.003,6.002,6.002
USDDKK,20050531,105200,6.003,6.003,6.002,6.002
USDDKK,20050531,105300,6.002,6.002,6.002,6.002
USDDKK,20050531,105400,6.002,6.002,6.002,6.002
USDDKK,20050531,105500,6.002,6.002,6.002,6.002
USDDKK,20050531,105600,6.003,6.003,6.003,6.003
USDDKK,20050531,105700,6.003,6.004,6.003,6.004
USDDKK,20050531,105800,6.004,6.005,6.004,6.005
USDDKK,20050531,105900,6.005,6.005,6.005,6.005
USDDKK,20050531,110000,6.005,6.005,6.004,6.004
USDDKK,20050531,110100,6.004,6.004,6.004,6.004
USDDKK,20050531,110200,6.004,6.004,6.004,6.004
USDDKK,20050531,110300,6.005,6.005,6.005,6.005
USDDKK,20050531,110400,6.005,6.005,6.004,6.004
USDDKK,20050531,110500,6.004,6.004,6.004,6.004
USDDKK,20050531,110600,6.004,6.004,6.004,6.004
USDDKK,20050531,110700,6.004,6.004,6.004,6.004
USDDKK,20050531,110800,6.005,6.005,6.005,6.005
USDDKK,20050531,110900,6.004,6.005,6.004,6.005
USDDKK,20050531,111000,6.005,6.005,6.005,6.005
USDDKK,20050531,111100,6.005,6.005,6.005,6.005
USDDKK,20050531,111200,6.005,6.005,6.004,6.004
USDDKK,20050531,111300,6.004,6.004,6.004,6.004
USDDKK,20050531,111400,6.005,6.005,6.005,6.005
USDDKK,20050531,111500,6.005,6.005,6.005,6.005
USDDKK,20050531,111600,6.005,6.005,6.005,6.005
USDDKK,20050531,111700,6.005,6.006,6.005,6.006
USDDKK,20050531,111800,6.006,6.006,6.006,6.006
USDDKK,20050531,111900,6.007,6.007,6.007,6.007
USDDKK,20050531,112000,6.007,6.007,6.007,6.007
USDDKK,20050531,112100,6.007,6.007,6.007,6.007
USDDKK,20050531,112200,6.007,6.007,6.007,6.007
USDDKK,20050531,112300,6.007,6.007,6.007,6.007
USDDKK,20050531,112400,6.007,6.007,6.007,6.007
USDDKK,20050531,112500,6.007,6.007,6.007,6.007
USDDKK,20050531,112600,6.007,6.007,6.007,6.007
USDDKK,20050531,112700,6.006,6.006,6.006,6.006
USDDKK,20050531,112800,6.006,6.006,6.006,6.006
USDDKK,20050531,112900,6.007,6.007,6.006,6.006
USDDKK,20050531,113000,6.006,6.006,6.006,6.006
USDDKK,20050531,113100,6.006,6.006,6.006,6.006
USDDKK,20050531,113200,6.006,6.006,6.006,6.006
USDDKK,20050531,113300,6.006,6.006,6.006,6.006
USDDKK,20050531,113400,6.006,6.006,6.006,6.006
USDDKK,20050531,113500,6.005,6.006,6.005,6.006
USDDKK,20050531,113600,6.005,6.005,6.005,6.005
USDDKK,20050531,113700,6.005,6.005,6.005,6.005
USDDKK,20050531,113800,6.005,6.005,6.005,6.005
USDDKK,20050531,113900,6.005,6.005,6.005,6.005
USDDKK,20050531,114000,6.005,6.006,6.005,6.006
USDDKK,20050531,114100,6.006,6.006,6.006,6.006
USDDKK,20050531,114200,6.007,6.007,6.007,6.007
USDDKK,20050531,114300,6.007,6.008,6.007,6.008
USDDKK,20050531,114400,6.009,6.009,6.009,6.009
USDDKK,20050531,114500,6.009,6.009,6.009,6.009
USDDKK,20050531,114600,6.009,6.009,6.009,6.009
USDDKK,20050531,114700,6.009,6.009,6.009,6.009
USDDKK,20050531,114800,6.009,6.011,6.009,6.010
USDDKK,20050531,114900,6.011,6.012,6.011,6.012
USDDKK,20050531,115000,6.013,6.017,6.013,6.017
USDDKK,20050531,115100,6.018,6.020,6.018,6.020
USDDKK,20050531,115200,6.021,6.024,6.021,6.024
USDDKK,20050531,115300,6.025,6.025,6.024,6.024
USDDKK,20050531,115400,6.024,6.024,6.023,6.023
USDDKK,20050531,115500,6.023,6.023,6.023,6.023
USDDKK,20050531,115600,6.023,6.023,6.023,6.023
USDDKK,20050531,115700,6.023,6.023,6.023,6.023
USDDKK,20050531,115800,6.023,6.023,6.022,6.022
USDDKK,20050531,115900,6.022,6.022,6.021,6.021
USDDKK,20050531,120000,6.020,6.020,6.020,6.020
USDDKK,20050531,120100,6.021,6.021,6.021,6.021
USDDKK,20050531,120200,6.022,6.023,6.022,6.023
USDDKK,20050531,120300,6.022,6.022,6.020,6.020
USDDKK,20050531,120400,6.020,6.021,6.020,6.021
USDDKK,20050531,120500,6.020,6.021,6.020,6.021
USDDKK,20050531,120600,6.022,6.023,6.022,6.023
USDDKK,20050531,120700,6.022,6.023,6.022,6.023
USDDKK,20050531,120800,6.024,6.024,6.023,6.024
USDDKK,20050531,120900,6.023,6.025,6.023,6.024
USDDKK,20050531,121000,6.024,6.025,6.024,6.025
USDDKK,20050531,121100,6.024,6.024,6.024,6.024
USDDKK,20050531,121200,6.024,6.025,6.024,6.025
USDDKK,20050531,121300,6.025,6.025,6.024,6.025
USDDKK,20050531,121400,6.026,6.030,6.026,6.030
USDDKK,20050531,121500,6.031,6.033,6.031,6.032
USDDKK,20050531,121600,6.033,6.034,6.032,6.034
USDDKK,20050531,121700,6.034,6.034,6.034,6.034
USDDKK,20050531,121800,6.033,6.033,6.033,6.033
USDDKK,20050531,121900,6.032,6.034,6.032,6.034
USDDKK,20050531,122000,6.035,6.036,6.035,6.036
USDDKK,20050531,122100,6.036,6.036,6.036,6.036
USDDKK,20050531,122200,6.037,6.039,6.037,6.039
USDDKK,20050531,122300,6.038,6.039,6.038,6.038
USDDKK,20050531,122400,6.039,6.039,6.039,6.039
USDDKK,20050531,122500,6.039,6.039,6.039,6.039
USDDKK,20050531,122600,6.040,6.040,6.040,6.040
USDDKK,20050531,122700,6.040,6.040,6.040,6.040
USDDKK,20050531,122800,6.039,6.039,6.038,6.038
USDDKK,20050531,122900,6.038,6.038,6.038,6.038
USDDKK,20050531,123000,6.037,6.038,6.037,6.038
USDDKK,20050531,123100,6.037,6.037,6.037,6.037
USDDKK,20050531,123200,6.037,6.037,6.036,6.037
USDDKK,20050531,123300,6.038,6.038,6.037,6.037
USDDKK,20050531,123400,6.037,6.037,6.037,6.037
USDDKK,20050531,123500,6.036,6.036,6.036,6.036
USDDKK,20050531,123600,6.036,6.036,6.035,6.035
USDDKK,20050531,123700,6.035,6.035,6.035,6.035
USDDKK,20050531,123800,6.034,6.035,6.034,6.035
USDDKK,20050531,123900,6.036,6.037,6.036,6.037
USDDKK,20050531,124000,6.037,6.037,6.037,6.037
USDDKK,20050531,124100,6.037,6.037,6.037,6.037
USDDKK,20050531,124200,6.037,6.038,6.037,6.038
USDDKK,20050531,124300,6.038,6.038,6.038,6.038
USDDKK,20050531,124400,6.037,6.037,6.037,6.037
USDDKK,20050531,124500,6.037,6.037,6.036,6.037
USDDKK,20050531,124600,6.037,6.038,6.037,6.038
USDDKK,20050531,124700,6.038,6.038,6.038,6.038
USDDKK,20050531,124800,6.038,6.038,6.038,6.038
USDDKK,20050531,124900,6.039,6.039,6.038,6.038
USDDKK,20050531,125000,6.037,6.037,6.037,6.037
USDDKK,20050531,125100,6.037,6.037,6.037,6.037
USDDKK,20050531,125200,6.037,6.037,6.036,6.036
USDDKK,20050531,125300,6.035,6.035,6.033,6.033
USDDKK,20050531,125400,6.033,6.033,6.033,6.033
USDDKK,20050531,125500,6.032,6.032,6.032,6.032
USDDKK,20050531,125600,6.031,6.031,6.030,6.031
USDDKK,20050531,125700,6.032,6.033,6.032,6.032
USDDKK,20050531,125800,6.033,6.033,6.033,6.033
USDDKK,20050531,125900,6.033,6.034,6.033,6.033
USDDKK,20050531,130000,6.033,6.033,6.033,6.033
USDDKK,20050531,130100,6.034,6.034,6.034,6.034
USDDKK,20050531,130200,6.034,6.035,6.034,6.035
USDDKK,20050531,130300,6.035,6.035,6.034,6.034
USDDKK,20050531,130400,6.033,6.034,6.033,6.034
USDDKK,20050531,130500,6.034,6.034,6.034,6.034
USDDKK,20050531,130600,6.034,6.034,6.033,6.033
USDDKK,20050531,130700,6.033,6.033,6.032,6.032
USDDKK,20050531,130800,6.033,6.033,6.033,6.033
USDDKK,20050531,130900,6.034,6.035,6.034,6.034
USDDKK,20050531,131000,6.034,6.034,6.034,6.034
USDDKK,20050531,131100,6.033,6.034,6.033,6.034
USDDKK,20050531,131200,6.033,6.035,6.033,6.035
USDDKK,20050531,131300,6.035,6.035,6.035,6.035
USDDKK,20050531,131400,6.035,6.035,6.035,6.035
USDDKK,20050531,131500,6.035,6.035,6.035,6.035
USDDKK,20050531,131600,6.034,6.034,6.034,6.034
USDDKK,20050531,131700,6.033,6.034,6.033,6.034
USDDKK,20050531,131800,6.034,6.034,6.034,6.034
USDDKK,20050531,131900,6.034,6.034,6.034,6.034
USDDKK,20050531,132000,6.035,6.035,6.035,6.035
USDDKK,20050531,132100,6.035,6.037,6.035,6.037
USDDKK,20050531,132200,6.038,6.039,6.038,6.039
USDDKK,20050531,132300,6.038,6.038,6.038,6.038
USDDKK,20050531,132400,6.037,6.037,6.036,6.036
USDDKK,20050531,132500,6.035,6.035,6.035,6.035
USDDKK,20050531,132600,6.035,6.035,6.035,6.035
USDDKK,20050531,132700,6.034,6.035,6.034,6.035
USDDKK,20050531,132800,6.034,6.034,6.033,6.034
USDDKK,20050531,132900,6.035,6.035,6.035,6.035
USDDKK,20050531,133000,6.036,6.036,6.035,6.036
USDDKK,20050531,133100,6.035,6.036,6.035,6.036
USDDKK,20050531,133200,6.035,6.035,6.035,6.035
USDDKK,20050531,133300,6.035,6.036,6.035,6.036
USDDKK,20050531,133400,6.035,6.036,6.035,6.035
USDDKK,20050531,133500,6.035,6.035,6.035,6.035
USDDKK,20050531,133600,6.035,6.035,6.035,6.035
USDDKK,20050531,133700,6.035,6.035,6.035,6.035
USDDKK,20050531,133800,6.036,6.036,6.036,6.036
USDDKK,20050531,133900,6.036,6.036,6.035,6.035
USDDKK,20050531,134000,6.035,6.036,6.035,6.036
USDDKK,20050531,134100,6.036,6.036,6.036,6.036
USDDKK,20050531,134200,6.036,6.036,6.036,6.036
USDDKK,20050531,134300,6.037,6.037,6.037,6.037
USDDKK,20050531,134400,6.037,6.037,6.037,6.037
USDDKK,20050531,134500,6.037,6.037,6.037,6.037
USDDKK,20050531,134600,6.037,6.037,6.037,6.037
USDDKK,20050531,134700,6.037,6.037,6.037,6.037
USDDKK,20050531,134800,6.037,6.037,6.037,6.037
USDDKK,20050531,134900,6.036,6.036,6.036,6.036
USDDKK,20050531,135000,6.037,6.037,6.036,6.036
USDDKK,20050531,135100,6.037,6.037,6.036,6.036
USDDKK,20050531,135200,6.036,6.036,6.035,6.035
USDDKK,20050531,135300,6.035,6.035,6.035,6.035
USDDKK,20050531,135400,6.034,6.034,6.034,6.034
USDDKK,20050531,135500,6.034,6.034,6.033,6.033
USDDKK,20050531,135600,6.033,6.033,6.032,6.032
USDDKK,20050531,135700,6.032,6.032,6.032,6.032
USDDKK,20050531,135800,6.031,6.031,6.031,6.031
USDDKK,20050531,135900,6.032,6.032,6.032,6.032
USDDKK,20050531,140000,6.032,6.032,6.031,6.031
USDDKK,20050531,140100,6.031,6.031,6.031,6.031
USDDKK,20050531,140200,6.032,6.032,6.031,6.031
USDDKK,20050531,140300,6.030,6.031,6.030,6.030
USDDKK,20050531,140400,6.030,6.030,6.030,6.030
USDDKK,20050531,140500,6.029,6.029,6.028,6.029
USDDKK,20050531,140600,6.029,6.029,6.029,6.029
USDDKK,20050531,140700,6.028,6.028,6.027,6.028
USDDKK,20050531,140800,6.027,6.027,6.027,6.027
USDDKK,20050531,140900,6.028,6.028,6.027,6.028
USDDKK,20050531,141000,6.027,6.027,6.027,6.027
USDDKK,20050531,141100,6.027,6.027,6.027,6.027
USDDKK,20050531,141200,6.027,6.027,6.027,6.027
USDDKK,20050531,141300,6.026,6.027,6.026,6.027
USDDKK,20050531,141400,6.027,6.028,6.027,6.028
USDDKK,20050531,141500,6.028,6.029,6.028,6.029
USDDKK,20050531,141600,6.030,6.030,6.030,6.030
USDDKK,20050531,141700,6.030,6.031,6.030,6.031
USDDKK,20050531,141800,6.031,6.031,6.031,6.031
USDDKK,20050531,142000,6.031,6.031,6.031,6.031
USDDKK,20050531,142100,6.031,6.031,6.030,6.031
USDDKK,20050531,142200,6.031,6.031,6.031,6.031
USDDKK,20050531,142300,6.031,6.031,6.031,6.031
USDDKK,20050531,142400,6.032,6.032,6.032,6.032
USDDKK,20050531,142500,6.031,6.031,6.031,6.031
USDDKK,20050531,142600,6.031,6.031,6.031,6.031
USDDKK,20050531,142700,6.031,6.031,6.030,6.031
USDDKK,20050531,142800,6.031,6.031,6.031,6.031
USDDKK,20050531,142900,6.031,6.031,6.031,6.031
USDDKK,20050531,143000,6.031,6.031,6.031,6.031
USDDKK,20050531,143100,6.031,6.031,6.031,6.031
USDDKK,20050531,143200,6.031,6.031,6.031,6.031
USDDKK,20050531,143400,6.031,6.031,6.031,6.031
USDDKK,20050531,143500,6.031,6.031,6.030,6.030
USDDKK,20050531,143600,6.030,6.030,6.030,6.030
USDDKK,20050531,143800,6.030,6.030,6.030,6.030
USDDKK,20050531,143900,6.030,6.030,6.030,6.030
USDDKK,20050531,144000,6.030,6.030,6.030,6.030
USDDKK,20050531,144100,6.030,6.030,6.029,6.029
USDDKK,20050531,144200,6.029,6.030,6.029,6.030
USDDKK,20050531,144300,6.029,6.029,6.028,6.028
USDDKK,20050531,144400,6.027,6.027,6.027,6.027
USDDKK,20050531,144500,6.027,6.027,6.027,6.027
USDDKK,20050531,144600,6.027,6.027,6.027,6.027
USDDKK,20050531,144700,6.027,6.027,6.026,6.026
USDDKK,20050531,144800,6.026,6.026,6.026,6.026
USDDKK,20050531,144900,6.026,6.026,6.026,6.026
USDDKK,20050531,145000,6.025,6.025,6.024,6.024
USDDKK,20050531,145100,6.023,6.023,6.022,6.023
USDDKK,20050531,145200,6.023,6.023,6.023,6.023
USDDKK,20050531,145300,6.024,6.024,6.023,6.024
USDDKK,20050531,145400,6.025,6.025,6.025,6.025
USDDKK,20050531,145500,6.025,6.025,6.024,6.024
USDDKK,20050531,145600,6.024,6.024,6.024,6.024
USDDKK,20050531,145700,6.024,6.024,6.024,6.024
USDDKK,20050531,145800,6.025,6.026,6.025,6.026
USDDKK,20050531,145900,6.027,6.027,6.026,6.027
USDDKK,20050531,150000,6.028,6.028,6.028,6.028
USDDKK,20050531,150100,6.028,6.028,6.027,6.027
USDDKK,20050531,150200,6.028,6.028,6.028,6.028
USDDKK,20050531,150300,6.028,6.028,6.026,6.026
USDDKK,20050531,150400,6.027,6.028,6.027,6.027
USDDKK,20050531,150500,6.028,6.028,6.027,6.027
USDDKK,20050531,150600,6.027,6.028,6.027,6.028
USDDKK,20050531,150700,6.028,6.028,6.028,6.028
USDDKK,20050531,150800,6.029,6.029,6.029,6.029
USDDKK,20050531,150900,6.029,6.029,6.028,6.028
USDDKK,20050531,151000,6.028,6.028,6.027,6.027
USDDKK,20050531,151100,6.027,6.027,6.026,6.026
USDDKK,20050531,151200,6.027,6.027,6.027,6.027
USDDKK,20050531,151300,6.027,6.027,6.027,6.027
USDDKK,20050531,151400,6.027,6.027,6.027,6.027
USDDKK,20050531,151500,6.027,6.027,6.026,6.026
USDDKK,20050531,151600,6.025,6.025,6.025,6.025
USDDKK,20050531,151700,6.024,6.024,6.024,6.024
USDDKK,20050531,151800,6.024,6.024,6.024,6.024
USDDKK,20050531,151900,6.024,6.024,6.024,6.024
USDDKK,20050531,152000,6.024,6.024,6.024,6.024
USDDKK,20050531,152100,6.023,6.023,6.022,6.022
USDDKK,20050531,152200,6.021,6.021,6.021,6.021
USDDKK,20050531,152300,6.021,6.021,6.020,6.020
USDDKK,20050531,152400,6.021,6.022,6.021,6.022
USDDKK,20050531,152500,6.022,6.022,6.022,6.022
USDDKK,20050531,152600,6.021,6.022,6.021,6.022
USDDKK,20050531,152700,6.022,6.022,6.022,6.022
USDDKK,20050531,152800,6.023,6.023,6.023,6.023
USDDKK,20050531,152900,6.023,6.024,6.023,6.024
USDDKK,20050531,153000,6.024,6.024,6.024,6.024
USDDKK,20050531,153100,6.025,6.026,6.025,6.026
USDDKK,20050531,153200,6.025,6.025,6.025,6.025
USDDKK,20050531,153300,6.025,6.026,6.025,6.025
USDDKK,20050531,153400,6.025,6.025,6.025,6.025
USDDKK,20050531,153500,6.025,6.025,6.025,6.025
USDDKK,20050531,153600,6.025,6.025,6.025,6.025
USDDKK,20050531,153700,6.025,6.025,6.024,6.024
USDDKK,20050531,153800,6.023,6.023,6.023,6.023
USDDKK,20050531,153900,6.023,6.023,6.023,6.023
USDDKK,20050531,154000,6.023,6.023,6.023,6.023
USDDKK,20050531,154100,6.023,6.023,6.023,6.023
USDDKK,20050531,154200,6.024,6.024,6.024,6.024
USDDKK,20050531,154300,6.024,6.024,6.024,6.024
USDDKK,20050531,154400,6.024,6.024,6.024,6.024
USDDKK,20050531,154500,6.024,6.024,6.024,6.024
USDDKK,20050531,154600,6.024,6.024,6.022,6.022
USDDKK,20050531,154700,6.021,6.022,6.021,6.022
USDDKK,20050531,154800,6.021,6.022,6.021,6.021
USDDKK,20050531,154900,6.021,6.021,6.021,6.021
USDDKK,20050531,155000,6.022,6.022,6.021,6.021
USDDKK,20050531,155100,6.022,6.022,6.022,6.022
USDDKK,20050531,155200,6.022,6.022,6.021,6.021
USDDKK,20050531,155300,6.022,6.022,6.021,6.021
USDDKK,20050531,155400,6.021,6.021,6.021,6.021
USDDKK,20050531,155500,6.022,6.022,6.022,6.022
USDDKK,20050531,155600,6.022,6.022,6.022,6.022
USDDKK,20050531,155700,6.023,6.023,6.023,6.023
USDDKK,20050531,155800,6.023,6.023,6.021,6.021
USDDKK,20050531,155900,6.020,6.020,6.019,6.020
USDDKK,20050531,160000,6.021,6.022,6.021,6.021
USDDKK,20050531,160100,6.022,6.026,6.022,6.026
USDDKK,20050531,160200,6.028,6.028,6.027,6.027
USDDKK,20050531,160300,6.026,6.027,6.026,6.027
USDDKK,20050531,160400,6.026,6.027,6.026,6.027
USDDKK,20050531,160500,6.028,6.028,6.028,6.028
USDDKK,20050531,160600,6.028,6.028,6.027,6.027
USDDKK,20050531,160700,6.026,6.026,6.025,6.025
USDDKK,20050531,160800,6.024,6.024,6.023,6.023
USDDKK,20050531,160900,6.022,6.022,6.022,6.022
USDDKK,20050531,161000,6.021,6.021,6.020,6.020
USDDKK,20050531,161100,6.020,6.020,6.019,6.019
USDDKK,20050531,161200,6.018,6.019,6.018,6.019
USDDKK,20050531,161300,6.019,6.019,6.019,6.019
USDDKK,20050531,161400,6.020,6.021,6.020,6.020
USDDKK,20050531,161500,6.021,6.022,6.021,6.022
USDDKK,20050531,161600,6.021,6.022,6.021,6.022
USDDKK,20050531,161700,6.021,6.022,6.021,6.021
USDDKK,20050531,161800,6.021,6.021,6.021,6.021
USDDKK,20050531,161900,6.020,6.020,6.019,6.019
USDDKK,20050531,162000,6.020,6.020,6.019,6.019
USDDKK,20050531,162100,6.019,6.019,6.018,6.018
USDDKK,20050531,162200,6.018,6.018,6.018,6.018
USDDKK,20050531,162300,6.017,6.017,6.017,6.017
USDDKK,20050531,162400,6.017,6.017,6.016,6.016
USDDKK,20050531,162500,6.016,6.016,6.016,6.016
USDDKK,20050531,162600,6.016,6.016,6.016,6.016
USDDKK,20050531,162700,6.016,6.017,6.016,6.017
USDDKK,20050531,162800,6.017,6.017,6.016,6.017
USDDKK,20050531,162900,6.016,6.017,6.016,6.017
USDDKK,20050531,163000,6.017,6.018,6.017,6.018
USDDKK,20050531,163100,6.018,6.018,6.018,6.018
USDDKK,20050531,163200,6.019,6.019,6.019,6.019
USDDKK,20050531,163300,6.019,6.020,6.019,6.020
USDDKK,20050531,163400,6.020,6.020,6.020,6.020
USDDKK,20050531,163500,6.020,6.020,6.019,6.019
USDDKK,20050531,163600,6.020,6.020,6.019,6.019
USDDKK,20050531,163700,6.019,6.019,6.019,6.019
USDDKK,20050531,163800,6.019,6.019,6.019,6.019
USDDKK,20050531,163900,6.019,6.019,6.019,6.019
USDDKK,20050531,164000,6.018,6.018,6.018,6.018
USDDKK,20050531,164100,6.017,6.017,6.017,6.017
USDDKK,20050531,164200,6.016,6.016,6.014,6.014
USDDKK,20050531,164300,6.015,6.015,6.014,6.014
USDDKK,20050531,164400,6.015,6.015,6.014,6.014
USDDKK,20050531,164500,6.014,6.015,6.014,6.015
USDDKK,20050531,164600,6.014,6.015,6.014,6.014
USDDKK,20050531,164700,6.013,6.014,6.013,6.014
USDDKK,20050531,164800,6.014,6.014,6.014,6.014
USDDKK,20050531,164900,6.014,6.014,6.014,6.014
USDDKK,20050531,165000,6.015,6.016,6.015,6.015
USDDKK,20050531,165100,6.016,6.016,6.016,6.016
USDDKK,20050531,165200,6.017,6.017,6.017,6.017
USDDKK,20050531,165300,6.017,6.017,6.017,6.017
USDDKK,20050531,165400,6.017,6.017,6.017,6.017
USDDKK,20050531,165500,6.017,6.017,6.016,6.017
USDDKK,20050531,165600,6.018,6.019,6.018,6.019
USDDKK,20050531,165700,6.020,6.021,6.020,6.021
USDDKK,20050531,165800,6.022,6.022,6.022,6.022
USDDKK,20050531,165900,6.022,6.022,6.021,6.021
USDDKK,20050531,170000,6.020,6.022,6.020,6.021
USDDKK,20050531,170100,6.022,6.023,6.021,6.021
USDDKK,20050531,170200,6.022,6.022,6.022,6.022
USDDKK,20050531,170300,6.022,6.022,6.022,6.022
USDDKK,20050531,170400,6.023,6.023,6.023,6.023
USDDKK,20050531,170500,6.023,6.023,6.023,6.023
USDDKK,20050531,170600,6.024,6.025,6.024,6.024
USDDKK,20050531,170700,6.025,6.025,6.024,6.025
USDDKK,20050531,170800,6.024,6.024,6.024,6.024
USDDKK,20050531,170900,6.023,6.023,6.022,6.022
USDDKK,20050531,171000,6.022,6.022,6.022,6.022
USDDKK,20050531,171100,6.021,6.021,6.021,6.021
USDDKK,20050531,171200,6.021,6.021,6.020,6.020
USDDKK,20050531,171300,6.020,6.020,6.020,6.020
USDDKK,20050531,171400,6.021,6.022,6.021,6.022
USDDKK,20050531,171500,6.021,6.022,6.021,6.022
USDDKK,20050531,171600,6.022,6.023,6.022,6.023
USDDKK,20050531,171700,6.022,6.023,6.022,6.023
USDDKK,20050531,171800,6.022,6.022,6.022,6.022
USDDKK,20050531,171900,6.022,6.023,6.022,6.023
USDDKK,20050531,172000,6.022,6.022,6.021,6.021
USDDKK,20050531,172100,6.021,6.021,6.020,6.020
USDDKK,20050531,172200,6.020,6.020,6.020,6.020
USDDKK,20050531,172300,6.020,6.020,6.020,6.020
USDDKK,20050531,172400,6.021,6.022,6.021,6.022
USDDKK,20050531,172500,6.022,6.022,6.022,6.022
USDDKK,20050531,172600,6.023,6.023,6.022,6.023
USDDKK,20050531,172700,6.023,6.023,6.022,6.023
USDDKK,20050531,172800,6.022,6.022,6.022,6.022
USDDKK,20050531,172900,6.021,6.022,6.021,6.022
USDDKK,20050531,173100,6.022,6.022,6.022,6.022
USDDKK,20050531,173200,6.022,6.022,6.021,6.021
USDDKK,20050531,173300,6.021,6.021,6.021,6.021
USDDKK,20050531,173400,6.021,6.021,6.021,6.021
USDDKK,20050531,173500,6.020,6.020,6.020,6.020
USDDKK,20050531,173600,6.020,6.020,6.020,6.020
USDDKK,20050531,173700,6.020,6.020,6.020,6.020
USDDKK,20050531,173800,6.020,6.020,6.020,6.020
USDDKK,20050531,173900,6.021,6.021,6.021,6.021
USDDKK,20050531,174000,6.022,6.022,6.021,6.022
USDDKK,20050531,174100,6.022,6.022,6.022,6.022
USDDKK,20050531,174200,6.022,6.022,6.022,6.022
USDDKK,20050531,174300,6.023,6.023,6.022,6.023
USDDKK,20050531,174400,6.022,6.022,6.022,6.022
USDDKK,20050531,174500,6.022,6.022,6.022,6.022
USDDKK,20050531,174600,6.022,6.022,6.022,6.022
USDDKK,20050531,174700,6.021,6.021,6.021,6.021
USDDKK,20050531,174800,6.021,6.021,6.021,6.021
USDDKK,20050531,174900,6.021,6.021,6.021,6.021
USDDKK,20050531,175000,6.021,6.022,6.021,6.022
USDDKK,20050531,175100,6.022,6.022,6.022,6.022
USDDKK,20050531,175200,6.022,6.023,6.022,6.023
USDDKK,20050531,175300,6.023,6.023,6.023,6.023
USDDKK,20050531,175400,6.023,6.023,6.023,6.023
USDDKK,20050531,175500,6.023,6.023,6.023,6.023
USDDKK,20050531,175600,6.023,6.023,6.023,6.023
USDDKK,20050531,175700,6.023,6.023,6.022,6.022
USDDKK,20050531,175800,6.023,6.023,6.022,6.023
USDDKK,20050531,175900,6.022,6.022,6.022,6.022
USDDKK,20050531,180000,6.022,6.022,6.022,6.022
USDDKK,20050531,180100,6.022,6.022,6.022,6.022
USDDKK,20050531,180200,6.022,6.022,6.022,6.022
USDDKK,20050531,180300,6.022,6.023,6.022,6.023
USDDKK,20050531,180400,6.023,6.024,6.023,6.024
USDDKK,20050531,180500,6.023,6.024,6.023,6.024
USDDKK,20050531,180600,6.024,6.024,6.024,6.024
USDDKK,20050531,180700,6.024,6.024,6.024,6.024
USDDKK,20050531,180800,6.024,6.024,6.024,6.024
USDDKK,20050531,180900,6.024,6.024,6.024,6.024
USDDKK,20050531,181000,6.024,6.024,6.024,6.024
USDDKK,20050531,181100,6.024,6.024,6.024,6.024
USDDKK,20050531,181200,6.023,6.023,6.023,6.023
USDDKK,20050531,181300,6.023,6.023,6.023,6.023
USDDKK,20050531,181400,6.022,6.022,6.021,6.022
USDDKK,20050531,181500,6.022,6.022,6.022,6.022
USDDKK,20050531,181600,6.022,6.022,6.022,6.022
USDDKK,20050531,181700,6.021,6.022,6.021,6.022
USDDKK,20050531,181800,6.021,6.021,6.021,6.021
USDDKK,20050531,181900,6.021,6.021,6.021,6.021
USDDKK,20050531,182000,6.021,6.022,6.021,6.021
USDDKK,20050531,182100,6.021,6.021,6.021,6.021
USDDKK,20050531,182200,6.020,6.020,6.020,6.020
USDDKK,20050531,182300,6.020,6.021,6.020,6.021
USDDKK,20050531,182400,6.021,6.021,6.021,6.021
USDDKK,20050531,182500,6.022,6.022,6.022,6.022
USDDKK,20050531,182600,6.022,6.022,6.022,6.022
USDDKK,20050531,182700,6.022,6.022,6.022,6.022
USDDKK,20050531,182800,6.022,6.022,6.022,6.022
USDDKK,20050531,182900,6.022,6.022,6.022,6.022
USDDKK,20050531,183000,6.022,6.022,6.022,6.022
USDDKK,20050531,183100,6.022,6.022,6.022,6.022
USDDKK,20050531,183200,6.022,6.022,6.022,6.022
USDDKK,20050531,183300,6.022,6.022,6.022,6.022
USDDKK,20050531,183400,6.022,6.023,6.022,6.022
USDDKK,20050531,183500,6.022,6.022,6.022,6.022
USDDKK,20050531,183600,6.023,6.023,6.023,6.023
USDDKK,20050531,183700,6.023,6.023,6.022,6.022
USDDKK,20050531,183800,6.022,6.022,6.022,6.022
USDDKK,20050531,183900,6.022,6.022,6.022,6.022
USDDKK,20050531,184000,6.022,6.022,6.022,6.022
USDDKK,20050531,184100,6.023,6.023,6.022,6.022
USDDKK,20050531,184200,6.022,6.022,6.022,6.022
USDDKK,20050531,184300,6.022,6.023,6.022,6.022
USDDKK,20050531,184400,6.023,6.023,6.023,6.023
USDDKK,20050531,184500,6.023,6.023,6.023,6.023
USDDKK,20050531,184600,6.023,6.024,6.023,6.024
USDDKK,20050531,184700,6.024,6.024,6.024,6.024
USDDKK,20050531,184800,6.025,6.026,6.025,6.026
USDDKK,20050531,184900,6.027,6.028,6.026,6.028
USDDKK,20050531,185000,6.028,6.028,6.028,6.028
USDDKK,20050531,185100,6.027,6.028,6.027,6.027
USDDKK,20050531,185200,6.027,6.027,6.027,6.027
USDDKK,20050531,185300,6.027,6.027,6.026,6.026
USDDKK,20050531,185400,6.026,6.026,6.026,6.026
USDDKK,20050531,185500,6.026,6.026,6.026,6.026
USDDKK,20050531,185600,6.026,6.026,6.026,6.026
USDDKK,20050531,185700,6.027,6.027,6.027,6.027
USDDKK,20050531,185800,6.027,6.027,6.027,6.027
USDDKK,20050531,185900,6.027,6.027,6.027,6.027
USDDKK,20050531,190000,6.027,6.027,6.027,6.027
USDDKK,20050531,190100,6.027,6.027,6.027,6.027
USDDKK,20050531,190200,6.027,6.027,6.027,6.027
USDDKK,20050531,190300,6.028,6.028,6.028,6.028
USDDKK,20050531,190400,6.028,6.028,6.028,6.028
USDDKK,20050531,190500,6.027,6.028,6.027,6.028
USDDKK,20050531,190600,6.028,6.028,6.027,6.027
USDDKK,20050531,190700,6.027,6.027,6.027,6.027
USDDKK,20050531,190800,6.028,6.028,6.028,6.028
USDDKK,20050531,190900,6.027,6.027,6.027,6.027
USDDKK,20050531,191000,6.028,6.029,6.028,6.029
USDDKK,20050531,191100,6.030,6.031,6.029,6.031
USDDKK,20050531,191200,6.031,6.032,6.031,6.032
USDDKK,20050531,191300,6.033,6.033,6.033,6.033
USDDKK,20050531,191400,6.034,6.035,6.034,6.035
USDDKK,20050531,191500,6.035,6.036,6.035,6.036
USDDKK,20050531,191600,6.035,6.036,6.035,6.036
USDDKK,20050531,191700,6.036,6.036,6.036,6.036
USDDKK,20050531,191800,6.036,6.037,6.036,6.037
USDDKK,20050531,191900,6.036,6.036,6.036,6.036
USDDKK,20050531,192000,6.036,6.036,6.036,6.036
USDDKK,20050531,192100,6.036,6.036,6.036,6.036
USDDKK,20050531,192200,6.037,6.037,6.037,6.037
USDDKK,20050531,192300,6.037,6.037,6.037,6.037
USDDKK,20050531,192400,6.036,6.036,6.036,6.036
USDDKK,20050531,192500,6.036,6.036,6.036,6.036
USDDKK,20050531,192600,6.037,6.037,6.036,6.037
USDDKK,20050531,192700,6.037,6.037,6.036,6.036
USDDKK,20050531,192800,6.036,6.036,6.036,6.036
USDDKK,20050531,192900,6.036,6.036,6.036,6.036
USDDKK,20050531,193000,6.036,6.036,6.036,6.036
USDDKK,20050531,193100,6.037,6.037,6.036,6.036
USDDKK,20050531,193200,6.036,6.036,6.036,6.036
USDDKK,20050531,193300,6.036,6.036,6.035,6.036
USDDKK,20050531,193400,6.035,6.035,6.035,6.035
USDDKK,20050531,193500,6.035,6.036,6.035,6.036
USDDKK,20050531,193600,6.036,6.036,6.036,6.036
USDDKK,20050531,193700,6.036,6.036,6.036,6.036
USDDKK,20050531,193800,6.036,6.036,6.036,6.036
USDDKK,20050531,193900,6.036,6.037,6.036,6.037
USDDKK,20050531,194000,6.037,6.037,6.037,6.037
USDDKK,20050531,194100,6.037,6.037,6.037,6.037
USDDKK,20050531,194200,6.038,6.038,6.038,6.038
USDDKK,20050531,194300,6.038,6.039,6.038,6.039
USDDKK,20050531,194400,6.039,6.039,6.039,6.039
USDDKK,20050531,194500,6.040,6.040,6.040,6.040
USDDKK,20050531,194600,6.040,6.042,6.040,6.042
USDDKK,20050531,194700,6.042,6.042,6.042,6.042
USDDKK,20050531,194800,6.041,6.042,6.041,6.041
USDDKK,20050531,194900,6.041,6.041,6.041,6.041
USDDKK,20050531,195000,6.040,6.040,6.039,6.039
USDDKK,20050531,195100,6.038,6.039,6.038,6.039
USDDKK,20050531,195200,6.039,6.039,6.039,6.039
USDDKK,20050531,195300,6.039,6.040,6.039,6.040
USDDKK,20050531,195400,6.041,6.041,6.041,6.041
USDDKK,20050531,195500,6.040,6.041,6.040,6.041
USDDKK,20050531,195600,6.040,6.040,6.039,6.039
USDDKK,20050531,195700,6.038,6.039,6.038,6.039
USDDKK,20050531,195800,6.040,6.040,6.040,6.040
USDDKK,20050531,195900,6.040,6.040,6.040,6.040
USDDKK,20050531,200000,6.040,6.040,6.040,6.040
USDDKK,20050531,200100,6.041,6.041,6.040,6.040
USDDKK,20050531,200200,6.040,6.040,6.040,6.040
USDDKK,20050531,200300,6.040,6.040,6.040,6.040
USDDKK,20050531,200400,6.040,6.040,6.040,6.040
USDDKK,20050531,200500,6.040,6.041,6.040,6.041
USDDKK,20050531,200600,6.040,6.041,6.040,6.040
USDDKK,20050531,200700,6.041,6.041,6.040,6.040
USDDKK,20050531,200800,6.040,6.040,6.040,6.040
USDDKK,20050531,200900,6.041,6.041,6.041,6.041
USDDKK,20050531,201000,6.041,6.041,6.041,6.041
USDDKK,20050531,201100,6.041,6.041,6.041,6.041
USDDKK,20050531,201200,6.041,6.041,6.041,6.041
USDDKK,20050531,201300,6.041,6.041,6.041,6.041
USDDKK,20050531,201400,6.041,6.042,6.041,6.042
USDDKK,20050531,201500,6.042,6.042,6.042,6.042
USDDKK,20050531,201600,6.043,6.044,6.043,6.044
USDDKK,20050531,201700,6.044,6.044,6.044,6.044
USDDKK,20050531,201800,6.044,6.044,6.044,6.044
USDDKK,20050531,201900,6.044,6.044,6.044,6.044
USDDKK,20050531,202000,6.044,6.044,6.044,6.044
USDDKK,20050531,202100,6.045,6.045,6.045,6.045
USDDKK,20050531,202200,6.045,6.046,6.045,6.046
USDDKK,20050531,202300,6.045,6.045,6.045,6.045
USDDKK,20050531,202400,6.045,6.045,6.045,6.045
USDDKK,20050531,202500,6.045,6.046,6.045,6.046
USDDKK,20050531,202600,6.045,6.046,6.045,6.046
USDDKK,20050531,202700,6.046,6.046,6.046,6.046
USDDKK,20050531,202800,6.045,6.046,6.045,6.045
USDDKK,20050531,202900,6.045,6.045,6.044,6.044
USDDKK,20050531,203000,6.045,6.045,6.044,6.045
USDDKK,20050531,203100,6.045,6.045,6.045,6.045
USDDKK,20050531,203200,6.046,6.046,6.045,6.045
USDDKK,20050531,203300,6.045,6.045,6.045,6.045
USDDKK,20050531,203400,6.046,6.046,6.045,6.046
USDDKK,20050531,203500,6.046,6.046,6.046,6.046
USDDKK,20050531,203600,6.045,6.045,6.045,6.045
USDDKK,20050531,203700,6.045,6.045,6.045,6.045
USDDKK,20050531,203800,6.045,6.045,6.043,6.044
USDDKK,20050531,203900,6.043,6.045,6.043,6.044
USDDKK,20050531,204100,6.044,6.044,6.044,6.044
USDDKK,20050531,204200,6.044,6.045,6.044,6.045
USDDKK,20050531,204300,6.044,6.045,6.044,6.045
USDDKK,20050531,204400,6.045,6.045,6.045,6.045
USDDKK,20050531,204500,6.045,6.045,6.045,6.045
USDDKK,20050531,204600,6.045,6.045,6.044,6.044
USDDKK,20050531,204700,6.044,6.044,6.044,6.044
USDDKK,20050531,204800,6.044,6.044,6.044,6.044
USDDKK,20050531,204900,6.044,6.044,6.044,6.044
USDDKK,20050531,205000,6.044,6.044,6.044,6.044
USDDKK,20050531,205100,6.044,6.044,6.044,6.044
USDDKK,20050531,205200,6.044,6.044,6.043,6.043
USDDKK,20050531,205300,6.043,6.043,6.043,6.043
USDDKK,20050531,205400,6.043,6.043,6.043,6.043
USDDKK,20050531,205500,6.043,6.043,6.043,6.043
USDDKK,20050531,205600,6.043,6.043,6.043,6.043
USDDKK,20050531,205700,6.044,6.044,6.043,6.043
USDDKK,20050531,205800,6.043,6.043,6.043,6.043
USDDKK,20050531,205900,6.044,6.044,6.044,6.044
USDDKK,20050531,210000,6.044,6.044,6.044,6.044
USDDKK,20050531,210100,6.044,6.044,6.043,6.043
USDDKK,20050531,210200,6.043,6.043,6.043,6.043
USDDKK,20050531,210300,6.043,6.043,6.042,6.042
USDDKK,20050531,210400,6.041,6.041,6.040,6.040
USDDKK,20050531,210500,6.040,6.040,6.040,6.040
USDDKK,20050531,210600,6.041,6.041,6.041,6.041
USDDKK,20050531,210700,6.041,6.041,6.040,6.040
USDDKK,20050531,210800,6.039,6.039,6.039,6.039
USDDKK,20050531,210900,6.039,6.039,6.039,6.039
USDDKK,20050531,211000,6.038,6.039,6.038,6.039
USDDKK,20050531,211100,6.039,6.039,6.039,6.039
USDDKK,20050531,211200,6.039,6.039,6.039,6.039
USDDKK,20050531,211300,6.039,6.039,6.039,6.039
USDDKK,20050531,211500,6.039,6.040,6.039,6.040
USDDKK,20050531,211600,6.040,6.040,6.040,6.040
USDDKK,20050531,211700,6.040,6.040,6.040,6.040
USDDKK,20050531,211800,6.039,6.039,6.039,6.039
USDDKK,20050531,211900,6.039,6.039,6.039,6.039
USDDKK,20050531,212000,6.040,6.040,6.040,6.040
USDDKK,20050531,212100,6.040,6.040,6.040,6.040
USDDKK,20050531,212200,6.040,6.040,6.040,6.040
USDDKK,20050531,212300,6.040,6.040,6.040,6.040
USDDKK,20050531,212400,6.039,6.039,6.039,6.039
USDDKK,20050531,212500,6.039,6.039,6.039,6.039
USDDKK,20050531,212600,6.039,6.039,6.039,6.039
USDDKK,20050531,212700,6.039,6.039,6.039,6.039
USDDKK,20050531,212800,6.039,6.039,6.039,6.039
USDDKK,20050531,212900,6.039,6.039,6.039,6.039
USDDKK,20050531,213000,6.040,6.041,6.040,6.041
USDDKK,20050531,213100,6.042,6.042,6.042,6.042
USDDKK,20050531,213200,6.041,6.041,6.040,6.040
USDDKK,20050531,213300,6.040,6.040,6.040,6.040
USDDKK,20050531,213400,6.041,6.041,6.040,6.041
USDDKK,20050531,213500,6.042,6.042,6.042,6.042
USDDKK,20050531,213600,6.042,6.042,6.042,6.042
USDDKK,20050531,213700,6.042,6.042,6.041,6.041
USDDKK,20050531,213800,6.042,6.042,6.041,6.041
USDDKK,20050531,213900,6.041,6.041,6.041,6.041
USDDKK,20050531,214000,6.041,6.042,6.041,6.042
USDDKK,20050531,214100,6.042,6.042,6.042,6.042
USDDKK,20050531,214200,6.042,6.042,6.042,6.042
USDDKK,20050531,214300,6.042,6.042,6.042,6.042
USDDKK,20050531,214400,6.042,6.042,6.042,6.042
USDDKK,20050531,214500,6.042,6.042,6.042,6.042
USDDKK,20050531,214600,6.042,6.042,6.042,6.042
USDDKK,20050531,214700,6.042,6.042,6.042,6.042
USDDKK,20050531,214800,6.041,6.041,6.041,6.041
USDDKK,20050531,214900,6.041,6.041,6.041,6.041
USDDKK,20050531,215000,6.041,6.041,6.041,6.041
USDDKK,20050531,215100,6.041,6.041,6.041,6.041
USDDKK,20050531,215200,6.042,6.042,6.042,6.042
USDDKK,20050531,215300,6.041,6.042,6.041,6.042
USDDKK,20050531,215400,6.042,6.042,6.042,6.042
USDDKK,20050531,215500,6.042,6.042,6.042,6.042
USDDKK,20050531,215600,6.042,6.042,6.042,6.042
USDDKK,20050531,215700,6.042,6.042,6.042,6.042
USDDKK,20050531,215800,6.042,6.042,6.042,6.042
USDDKK,20050531,215900,6.042,6.042,6.042,6.042
USDDKK,20050531,220000,6.042,6.042,6.042,6.042
USDDKK,20050531,220100,6.042,6.042,6.042,6.042
USDDKK,20050531,220200,6.042,6.042,6.042,6.042
USDDKK,20050531,220300,6.043,6.043,6.043,6.043
USDDKK,20050531,220400,6.043,6.043,6.043,6.043
USDDKK,20050531,220500,6.043,6.043,6.043,6.043
USDDKK,20050531,220600,6.043,6.043,6.043,6.043
USDDKK,20050531,220700,6.043,6.043,6.043,6.043
USDDKK,20050531,220800,6.043,6.043,6.043,6.043
USDDKK,20050531,220900,6.043,6.043,6.043,6.043
USDDKK,20050531,221000,6.043,6.043,6.043,6.043
USDDKK,20050531,221100,6.043,6.043,6.043,6.043
USDDKK,20050531,221200,6.043,6.043,6.043,6.043
USDDKK,20050531,221300,6.043,6.043,6.043,6.043
USDDKK,20050531,221400,6.043,6.043,6.043,6.043
USDDKK,20050531,221500,6.043,6.043,6.043,6.043
USDDKK,20050531,221600,6.043,6.043,6.043,6.043
USDDKK,20050531,221700,6.043,6.043,6.043,6.043
USDDKK,20050531,221800,6.043,6.043,6.043,6.043
USDDKK,20050531,221900,6.043,6.043,6.043,6.043
USDDKK,20050531,222000,6.044,6.045,6.044,6.045
USDDKK,20050531,222100,6.045,6.045,6.044,6.045
USDDKK,20050531,222200,6.045,6.046,6.045,6.046
USDDKK,20050531,222300,6.047,6.047,6.046,6.046
USDDKK,20050531,222400,6.047,6.047,6.046,6.046
USDDKK,20050531,222500,6.046,6.046,6.046,6.046
USDDKK,20050531,222600,6.046,6.046,6.046,6.046
USDDKK,20050531,222700,6.046,6.046,6.046,6.046
USDDKK,20050531,222800,6.046,6.046,6.046,6.046
USDDKK,20050531,222900,6.046,6.046,6.046,6.046
USDDKK,20050531,223000,6.046,6.046,6.045,6.045
USDDKK,20050531,223100,6.045,6.045,6.045,6.045
USDDKK,20050531,223200,6.045,6.045,6.045,6.045
USDDKK,20050531,223300,6.044,6.045,6.044,6.044
USDDKK,20050531,223400,6.045,6.045,6.044,6.044
USDDKK,20050531,223500,6.044,6.044,6.044,6.044
USDDKK,20050531,223600,6.044,6.044,6.044,6.044
USDDKK,20050531,223700,6.044,6.044,6.044,6.044
USDDKK,20050531,223800,6.044,6.044,6.044,6.044
USDDKK,20050531,223900,6.044,6.044,6.044,6.044
USDDKK,20050531,224000,6.044,6.044,6.044,6.044
USDDKK,20050531,224100,6.043,6.043,6.043,6.043
USDDKK,20050531,224200,6.043,6.043,6.043,6.043
USDDKK,20050531,224300,6.043,6.043,6.043,6.043
USDDKK,20050531,224400,6.043,6.043,6.043,6.043
USDDKK,20050531,224500,6.043,6.043,6.043,6.043
USDDKK,20050531,224600,6.043,6.043,6.043,6.043
USDDKK,20050531,224700,6.043,6.043,6.043,6.043
USDDKK,20050531,224800,6.043,6.043,6.043,6.043
USDDKK,20050531,224900,6.043,6.043,6.043,6.043
USDDKK,20050531,225000,6.043,6.043,6.043,6.043
USDDKK,20050531,225100,6.043,6.043,6.043,6.043
USDDKK,20050531,225200,6.043,6.044,6.043,6.043
USDDKK,20050531,225300,6.044,6.044,6.043,6.043
USDDKK,20050531,225400,6.043,6.043,6.043,6.043
USDDKK,20050531,225500,6.043,6.043,6.043,6.043
USDDKK,20050531,225600,6.043,6.043,6.043,6.043
USDDKK,20050531,225700,6.043,6.043,6.042,6.042
USDDKK,20050531,225800,6.042,6.042,6.042,6.042
USDDKK,20050531,225900,6.042,6.042,6.042,6.042
USDDKK,20050531,230000,6.042,6.043,6.042,6.043
USDDKK,20050531,230100,6.043,6.044,6.043,6.044
USDDKK,20050531,230200,6.044,6.044,6.044,6.044
USDDKK,20050531,230300,6.044,6.044,6.044,6.044
USDDKK,20050531,230400,6.044,6.044,6.044,6.044
USDDKK,20050531,230500,6.044,6.044,6.044,6.044
USDDKK,20050531,230600,6.043,6.043,6.043,6.043
USDDKK,20050531,230700,6.043,6.043,6.043,6.043
USDDKK,20050531,230800,6.043,6.043,6.043,6.043
USDDKK,20050531,230900,6.042,6.042,6.042,6.042
USDDKK,20050531,231000,6.041,6.041,6.041,6.041
USDDKK,20050531,231100,6.041,6.041,6.041,6.041
USDDKK,20050531,231200,6.041,6.041,6.041,6.041
USDDKK,20050531,231300,6.041,6.041,6.041,6.041
USDDKK,20050531,231400,6.041,6.041,6.041,6.041
USDDKK,20050531,231500,6.041,6.041,6.041,6.041
USDDKK,20050531,231600,6.041,6.041,6.041,6.041
USDDKK,20050531,231700,6.041,6.041,6.040,6.041
USDDKK,20050531,231800,6.041,6.041,6.041,6.041
USDDKK,20050531,231900,6.041,6.041,6.041,6.041
USDDKK,20050531,232000,6.041,6.041,6.041,6.041
USDDKK,20050531,232100,6.041,6.041,6.041,6.041
USDDKK,20050531,232200,6.041,6.041,6.041,6.041
USDDKK,20050531,232300,6.041,6.041,6.041,6.041
USDDKK,20050531,232400,6.041,6.041,6.041,6.041
USDDKK,20050531,232500,6.041,6.041,6.041,6.041
USDDKK,20050531,232600,6.041,6.041,6.041,6.041
USDDKK,20050531,232700,6.040,6.040,6.040,6.040
USDDKK,20050531,232800,6.040,6.040,6.040,6.040
USDDKK,20050531,232900,6.041,6.041,6.041,6.041
USDDKK,20050531,233000,6.041,6.041,6.041,6.041
USDDKK,20050531,233100,6.041,6.042,6.041,6.042
USDDKK,20050531,233200,6.042,6.042,6.042,6.042
USDDKK,20050531,233300,6.043,6.043,6.042,6.042
USDDKK,20050531,233400,6.042,6.042,6.042,6.042
USDDKK,20050531,233500,6.042,6.042,6.042,6.042
USDDKK,20050531,233600,6.042,6.042,6.042,6.042
USDDKK,20050531,233700,6.042,6.042,6.042,6.042
USDDKK,20050531,233800,6.043,6.043,6.043,6.043
USDDKK,20050531,233900,6.043,6.043,6.043,6.043
USDDKK,20050531,234000,6.043,6.044,6.043,6.044
USDDKK,20050531,234100,6.044,6.044,6.044,6.044
USDDKK,20050531,234200,6.044,6.044,6.044,6.044
USDDKK,20050531,234300,6.043,6.043,6.043,6.043
USDDKK,20050531,234400,6.044,6.045,6.044,6.045
USDDKK,20050531,234500,6.045,6.045,6.045,6.045
USDDKK,20050531,234600,6.044,6.044,6.044,6.044
USDDKK,20050531,234700,6.044,6.044,6.044,6.044
USDDKK,20050531,234800,6.043,6.043,6.043,6.043
USDDKK,20050531,234900,6.043,6.043,6.043,6.043
USDDKK,20050531,235000,6.043,6.043,6.043,6.043
USDDKK,20050531,235100,6.043,6.043,6.042,6.042
USDDKK,20050531,235200,6.042,6.042,6.042,6.042
USDDKK,20050531,235300,6.041,6.042,6.041,6.042
USDDKK,20050531,235400,6.042,6.042,6.041,6.041
USDDKK,20050531,235500,6.041,6.041,6.041,6.041
USDDKK,20050531,235600,6.042,6.042,6.041,6.041
USDDKK,20050531,235700,6.041,6.041,6.041,6.041
USDDKK,20050531,235800,6.041,6.041,6.041,6.041
USDDKK,20050531,235900,6.041,6.041,6.041,6.041
USDDKK,20050601,000000,6.041,6.041,6.041,6.041
EURRUB,20050531,000100,35.03,35.03,35.03,35.03
EURRUB,20050531,000300,35.02,35.02,35.02,35.02
EURRUB,20050531,000500,35.03,35.03,35.03,35.03
EURRUB,20050531,000600,35.02,35.03,35.02,35.03
EURRUB,20050531,001100,35.03,35.03,35.03,35.03
EURRUB,20050531,001400,35.04,35.04,35.03,35.03
EURRUB,20050531,001800,35.04,35.04,35.04,35.04
EURRUB,20050531,002100,35.03,35.03,35.03,35.03
EURRUB,20050531,002200,35.04,35.04,35.04,35.04
EURRUB,20050531,002700,35.04,35.04,35.04,35.04
EURRUB,20050531,003200,35.04,35.04,35.04,35.04
EURRUB,20050531,003400,35.03,35.03,35.03,35.03
EURRUB,20050531,003600,35.04,35.04,35.03,35.03
EURRUB,20050531,003700,35.04,35.04,35.04,35.04
EURRUB,20050531,004200,35.04,35.04,35.04,35.04
EURRUB,20050531,004400,35.05,35.05,35.05,35.05
EURRUB,20050531,004600,35.04,35.04,35.04,35.04
EURRUB,20050531,004800,35.05,35.05,35.05,35.05
EURRUB,20050531,005100,35.04,35.04,35.04,35.04
EURRUB,20050531,005300,35.05,35.05,35.05,35.05
EURRUB,20050531,005400,35.04,35.04,35.04,35.04
EURRUB,20050531,005500,35.05,35.05,35.04,35.04
EURRUB,20050531,010000,35.04,35.04,35.04,35.04
EURRUB,20050531,010100,35.05,35.05,35.05,35.05
EURRUB,20050531,010400,35.06,35.06,35.06,35.06
EURRUB,20050531,010500,35.05,35.05,35.05,35.05
EURRUB,20050531,010600,35.06,35.06,35.06,35.06
EURRUB,20050531,010700,35.05,35.05,35.05,35.05
EURRUB,20050531,011200,35.05,35.05,35.05,35.05
EURRUB,20050531,011700,35.05,35.05,35.05,35.05
EURRUB,20050531,012200,35.05,35.05,35.05,35.05
EURRUB,20050531,012600,35.04,35.04,35.04,35.04
EURRUB,20050531,013000,35.05,35.05,35.05,35.05
EURRUB,20050531,013500,35.05,35.05,35.05,35.05
EURRUB,20050531,013800,35.06,35.06,35.06,35.06
EURRUB,20050531,014300,35.06,35.06,35.06,35.06
EURRUB,20050531,014800,35.06,35.06,35.06,35.06
EURRUB,20050531,015300,35.06,35.06,35.06,35.06
EURRUB,20050531,015400,35.05,35.05,35.05,35.05
EURRUB,20050531,015900,35.05,35.05,35.05,35.05
EURRUB,20050531,020300,35.04,35.04,35.03,35.03
EURRUB,20050531,020600,35.02,35.02,35.02,35.02
EURRUB,20050531,020700,35.01,35.01,35.01,35.01
EURRUB,20050531,020900,35.00,35.01,35.00,35.01
EURRUB,20050531,021000,35.00,35.00,35.00,35.00
EURRUB,20050531,021100,35.01,35.01,35.01,35.01
EURRUB,20050531,021300,35.00,35.00,35.00,35.00
EURRUB,20050531,021800,35.01,35.01,35.01,35.01
EURRUB,20050531,022200,35.00,35.00,35.00,35.00
EURRUB,20050531,022400,35.01,35.01,35.01,35.01
EURRUB,20050531,022900,35.01,35.01,35.01,35.01
EURRUB,20050531,023100,35.00,35.00,35.00,35.00
EURRUB,20050531,023600,35.00,35.00,35.00,35.00
EURRUB,20050531,024100,34.99,34.99,34.99,34.99
EURRUB,20050531,024200,35.00,35.00,34.99,34.99
EURRUB,20050531,024300,35.00,35.00,35.00,35.00
EURRUB,20050531,024400,34.99,34.99,34.99,34.99
EURRUB,20050531,024500,35.00,35.00,34.99,34.99
EURRUB,20050531,024900,34.98,34.98,34.98,34.98
EURRUB,20050531,025000,34.99,34.99,34.98,34.98
EURRUB,20050531,025200,34.99,34.99,34.98,34.98
EURRUB,20050531,025300,34.99,34.99,34.99,34.99
EURRUB,20050531,025400,34.98,34.98,34.98,34.98
EURRUB,20050531,025600,34.97,34.97,34.97,34.97
EURRUB,20050531,025700,34.98,34.99,34.98,34.99
EURRUB,20050531,030100,34.98,34.98,34.98,34.98
EURRUB,20050531,030300,34.97,34.97,34.97,34.97
EURRUB,20050531,030400,34.96,34.96,34.96,34.96
EURRUB,20050531,030500,34.97,34.97,34.97,34.97
EURRUB,20050531,030800,34.96,34.96,34.96,34.96
EURRUB,20050531,030900,34.94,34.94,34.93,34.93
EURRUB,20050531,031000,34.92,34.92,34.91,34.91
EURRUB,20050531,031100,34.92,34.92,34.92,34.92
EURRUB,20050531,031200,34.91,34.91,34.91,34.91
EURRUB,20050531,031300,34.90,34.90,34.90,34.90
EURRUB,20050531,031400,34.91,34.91,34.91,34.91
EURRUB,20050531,031500,34.90,34.90,34.90,34.90
EURRUB,20050531,031600,34.91,34.91,34.91,34.91
EURRUB,20050531,031700,34.90,34.90,34.90,34.90
EURRUB,20050531,031800,34.89,34.89,34.89,34.89
EURRUB,20050531,031900,34.88,34.88,34.86,34.86
EURRUB,20050531,032000,34.87,34.87,34.87,34.87
EURRUB,20050531,032100,34.86,34.86,34.85,34.85
EURRUB,20050531,032200,34.84,34.84,34.83,34.83
EURRUB,20050531,032300,34.78,34.81,34.78,34.81
EURRUB,20050531,032400,34.80,34.80,34.78,34.78
EURRUB,20050531,032500,34.75,34.77,34.75,34.77
EURRUB,20050531,032700,34.78,34.78,34.78,34.78
EURRUB,20050531,032800,34.79,34.80,34.79,34.80
EURRUB,20050531,032900,34.78,34.79,34.78,34.79
EURRUB,20050531,033000,34.80,34.80,34.80,34.80
EURRUB,20050531,033100,34.81,34.81,34.81,34.81
EURRUB,20050531,033200,34.80,34.80,34.80,34.80
EURRUB,20050531,033300,34.81,34.81,34.81,34.81
EURRUB,20050531,033400,34.80,34.80,34.79,34.79
EURRUB,20050531,033500,34.80,34.81,34.80,34.81
EURRUB,20050531,033600,34.82,34.82,34.81,34.81
EURRUB,20050531,033700,34.82,34.82,34.82,34.82
EURRUB,20050531,033800,34.81,34.81,34.81,34.81
EURRUB,20050531,033900,34.82,34.82,34.82,34.82
EURRUB,20050531,034000,34.81,34.82,34.81,34.82
EURRUB,20050531,034100,34.81,34.81,34.79,34.79
EURRUB,20050531,034200,34.80,34.80,34.80,34.80
EURRUB,20050531,034400,34.81,34.81,34.81,34.81
EURRUB,20050531,034500,34.80,34.80,34.80,34.80
EURRUB,20050531,034600,34.79,34.79,34.78,34.78
EURRUB,20050531,034700,34.79,34.79,34.79,34.79
EURRUB,20050531,034800,34.80,34.80,34.80,34.80
EURRUB,20050531,034900,34.79,34.79,34.78,34.78
EURRUB,20050531,035000,34.77,34.77,34.77,34.77
EURRUB,20050531,035100,34.78,34.78,34.78,34.78
EURRUB,20050531,035200,34.77,34.77,34.77,34.77
EURRUB,20050531,035300,34.78,34.78,34.78,34.78
EURRUB,20050531,035400,34.77,34.77,34.77,34.77
EURRUB,20050531,035500,34.78,34.78,34.77,34.77
EURRUB,20050531,035800,34.78,34.78,34.78,34.78
EURRUB,20050531,035900,34.79,34.80,34.79,34.80
EURRUB,20050531,040000,34.81,34.81,34.80,34.80
EURRUB,20050531,040200,34.79,34.79,34.79,34.79
EURRUB,20050531,040400,34.80,34.80,34.80,34.80
EURRUB,20050531,040500,34.81,34.82,34.81,34.82
EURRUB,20050531,040600,34.81,34.81,34.81,34.81
EURRUB,20050531,040700,34.82,34.82,34.82,34.82
EURRUB,20050531,040800,34.81,34.81,34.80,34.80
EURRUB,20050531,040900,34.81,34.81,34.81,34.81
EURRUB,20050531,041000,34.80,34.80,34.80,34.80
EURRUB,20050531,041100,34.81,34.81,34.81,34.81
EURRUB,20050531,041500,34.80,34.80,34.80,34.80
EURRUB,20050531,041700,34.79,34.79,34.79,34.79
EURRUB,20050531,041800,34.80,34.80,34.80,34.80
EURRUB,20050531,042100,34.81,34.81,34.81,34.81
EURRUB,20050531,042200,34.80,34.80,34.80,34.80
EURRUB,20050531,042300,34.81,34.81,34.81,34.81
EURRUB,20050531,042400,34.80,34.80,34.80,34.80
EURRUB,20050531,042500,34.81,34.81,34.81,34.81
EURRUB,20050531,042600,34.80,34.80,34.80,34.80
EURRUB,20050531,043100,34.80,34.80,34.80,34.80
EURRUB,20050531,043200,34.79,34.79,34.79,34.79
EURRUB,20050531,043300,34.80,34.80,34.80,34.80
EURRUB,20050531,043400,34.79,34.79,34.79,34.79
EURRUB,20050531,043900,34.79,34.79,34.79,34.79
EURRUB,20050531,044000,34.80,34.80,34.80,34.80
EURRUB,20050531,044200,34.81,34.81,34.80,34.80
EURRUB,20050531,044400,34.81,34.81,34.80,34.80
EURRUB,20050531,044500,34.81,34.81,34.81,34.81
EURRUB,20050531,044700,34.80,34.80,34.80,34.80
EURRUB,20050531,045200,34.80,34.80,34.80,34.80
EURRUB,20050531,045700,34.80,34.80,34.80,34.80
EURRUB,20050531,050100,34.81,34.81,34.81,34.81
EURRUB,20050531,050200,34.82,34.82,34.82,34.82
EURRUB,20050531,050400,34.83,34.83,34.83,34.83
EURRUB,20050531,050600,34.82,34.82,34.82,34.82
EURRUB,20050531,050700,34.81,34.81,34.81,34.81
EURRUB,20050531,050800,34.82,34.82,34.82,34.82
EURRUB,20050531,051300,34.81,34.81,34.81,34.81
EURRUB,20050531,051800,34.81,34.81,34.81,34.81
EURRUB,20050531,052300,34.81,34.81,34.81,34.81
EURRUB,20050531,052800,34.81,34.81,34.81,34.81
EURRUB,20050531,053000,34.82,34.82,34.82,34.82
EURRUB,20050531,053100,34.81,34.81,34.81,34.81
EURRUB,20050531,053200,34.82,34.82,34.82,34.82
EURRUB,20050531,053300,34.81,34.82,34.81,34.82
EURRUB,20050531,053400,34.81,34.81,34.81,34.81
EURRUB,20050531,053500,34.80,34.80,34.80,34.80
EURRUB,20050531,054000,34.80,34.80,34.80,34.80
EURRUB,20050531,054400,34.79,34.79,34.79,34.79
EURRUB,20050531,054500,34.80,34.80,34.80,34.80
EURRUB,20050531,055000,34.80,34.80,34.80,34.80
EURRUB,20050531,055300,34.81,34.81,34.81,34.81
EURRUB,20050531,055400,34.80,34.80,34.80,34.80
EURRUB,20050531,055500,34.81,34.81,34.81,34.81
EURRUB,20050531,055700,34.80,34.80,34.80,34.80
EURRUB,20050531,055800,34.81,34.81,34.81,34.81
EURRUB,20050531,060300,34.81,34.81,34.81,34.81
EURRUB,20050531,060400,34.82,34.82,34.82,34.82
EURRUB,20050531,060900,34.82,34.82,34.82,34.82
EURRUB,20050531,061000,34.83,34.83,34.83,34.83
EURRUB,20050531,061300,34.82,34.82,34.82,34.82
EURRUB,20050531,061500,34.83,34.83,34.83,34.83
EURRUB,20050531,061600,34.82,34.82,34.82,34.82
EURRUB,20050531,061700,34.83,34.83,34.83,34.83
EURRUB,20050531,061800,34.82,34.82,34.82,34.82
EURRUB,20050531,061900,34.83,34.83,34.83,34.83
EURRUB,20050531,062000,34.84,34.84,34.83,34.83
EURRUB,20050531,062200,34.84,34.84,34.84,34.84
EURRUB,20050531,062400,34.85,34.85,34.85,34.85
EURRUB,20050531,062500,34.84,34.84,34.84,34.84
EURRUB,20050531,062900,34.83,34.84,34.83,34.84
EURRUB,20050531,063000,34.83,34.83,34.83,34.83
EURRUB,20050531,063300,34.82,34.82,34.82,34.82
EURRUB,20050531,063400,34.81,34.81,34.81,34.81
EURRUB,20050531,063600,34.82,34.83,34.82,34.83
EURRUB,20050531,063700,34.82,34.82,34.81,34.81
EURRUB,20050531,063800,34.82,34.82,34.81,34.81
EURRUB,20050531,063900,34.82,34.82,34.82,34.82
EURRUB,20050531,064000,34.81,34.81,34.81,34.81
EURRUB,20050531,064100,34.82,34.82,34.81,34.81
EURRUB,20050531,064400,34.80,34.80,34.80,34.80
EURRUB,20050531,064500,34.81,34.81,34.80,34.80
EURRUB,20050531,065000,34.80,34.80,34.80,34.80
EURRUB,20050531,065500,34.80,34.80,34.80,34.80
EURRUB,20050531,065800,34.79,34.80,34.79,34.80
EURRUB,20050531,065900,34.79,34.79,34.79,34.79
EURRUB,20050531,070000,34.78,34.78,34.78,34.78
EURRUB,20050531,070100,34.79,34.79,34.78,34.78
EURRUB,20050531,070200,34.79,34.79,34.79,34.79
EURRUB,20050531,070700,34.79,34.79,34.79,34.79
EURRUB,20050531,070900,34.80,34.80,34.80,34.80
EURRUB,20050531,071400,34.80,34.80,34.80,34.80
EURRUB,20050531,071500,34.79,34.79,34.79,34.79
EURRUB,20050531,071700,34.78,34.78,34.78,34.78
EURRUB,20050531,072200,34.78,34.78,34.78,34.78
EURRUB,20050531,072700,34.79,34.79,34.79,34.79
EURRUB,20050531,072900,34.78,34.78,34.78,34.78
EURRUB,20050531,073000,34.79,34.79,34.78,34.78
EURRUB,20050531,073300,34.79,34.79,34.78,34.78
EURRUB,20050531,073400,34.79,34.79,34.78,34.78
EURRUB,20050531,073500,34.79,34.79,34.79,34.79
EURRUB,20050531,073700,34.80,34.80,34.80,34.80
EURRUB,20050531,073900,34.81,34.81,34.81,34.81
EURRUB,20050531,074100,34.85,34.89,34.85,34.89
EURRUB,20050531,074300,34.90,34.90,34.90,34.90
EURRUB,20050531,074400,34.89,34.89,34.89,34.89
EURRUB,20050531,074600,34.88,34.88,34.88,34.88
EURRUB,20050531,074700,34.89,34.89,34.89,34.89
EURRUB,20050531,075100,34.90,34.90,34.90,34.90
EURRUB,20050531,075200,34.89,34.89,34.89,34.89
EURRUB,20050531,075300,34.90,34.90,34.90,34.90
EURRUB,20050531,075400,34.89,34.89,34.89,34.89
EURRUB,20050531,075500,34.90,34.90,34.90,34.90
EURRUB,20050531,075800,34.91,34.91,34.91,34.91
EURRUB,20050531,075900,34.90,34.90,34.90,34.90
EURRUB,20050531,080100,34.89,34.89,34.89,34.89
EURRUB,20050531,080400,34.90,34.90,34.90,34.90
EURRUB,20050531,080500,34.89,34.89,34.89,34.89
EURRUB,20050531,080600,34.88,34.88,34.88,34.88
EURRUB,20050531,081100,34.88,34.88,34.88,34.88
EURRUB,20050531,081200,34.89,34.89,34.89,34.89
EURRUB,20050531,081300,34.88,34.89,34.88,34.89
EURRUB,20050531,081400,34.90,34.90,34.89,34.89
EURRUB,20050531,081600,34.88,34.88,34.88,34.88
EURRUB,20050531,081700,34.89,34.89,34.89,34.89
EURRUB,20050531,081800,34.88,34.88,34.88,34.88
EURRUB,20050531,082000,34.87,34.88,34.87,34.88
EURRUB,20050531,082100,34.87,34.87,34.87,34.87
EURRUB,20050531,082200,34.88,34.88,34.87,34.87
EURRUB,20050531,082300,34.86,34.87,34.86,34.87
EURRUB,20050531,082400,34.86,34.86,34.86,34.86
EURRUB,20050531,082500,34.87,34.87,34.86,34.86
EURRUB,20050531,082600,34.87,34.87,34.87,34.87
EURRUB,20050531,082900,34.88,34.88,34.88,34.88
EURRUB,20050531,083100,34.87,34.87,34.87,34.87
EURRUB,20050531,083400,34.86,34.87,34.86,34.87
EURRUB,20050531,083500,34.86,34.87,34.86,34.87
EURRUB,20050531,083600,34.86,34.87,34.86,34.87
EURRUB,20050531,083700,34.88,34.88,34.88,34.88
EURRUB,20050531,083800,34.87,34.87,34.87,34.87
EURRUB,20050531,084300,34.87,34.87,34.87,34.87
EURRUB,20050531,084400,34.86,34.86,34.86,34.86
EURRUB,20050531,084500,34.87,34.87,34.87,34.87
EURRUB,20050531,084600,34.86,34.86,34.86,34.86
EURRUB,20050531,084800,34.85,34.85,34.84,34.84
EURRUB,20050531,084900,34.83,34.83,34.83,34.83
EURRUB,20050531,085100,34.84,34.84,34.84,34.84
EURRUB,20050531,085200,34.83,34.83,34.83,34.83
EURRUB,20050531,085300,34.84,34.84,34.84,34.84
EURRUB,20050531,085400,34.85,34.85,34.84,34.84
EURRUB,20050531,085500,34.85,34.85,34.85,34.85
EURRUB,20050531,085800,34.86,34.86,34.86,34.86
EURRUB,20050531,085900,34.85,34.85,34.84,34.84
EURRUB,20050531,090200,34.85,34.85,34.85,34.85
EURRUB,20050531,090500,34.86,34.86,34.86,34.86
EURRUB,20050531,090600,34.85,34.85,34.85,34.85
EURRUB,20050531,090700,34.86,34.86,34.85,34.85
EURRUB,20050531,090800,34.86,34.86,34.86,34.86
EURRUB,20050531,090900,34.87,34.87,34.86,34.86
EURRUB,20050531,091000,34.87,34.87,34.87,34.87
EURRUB,20050531,091300,34.88,34.88,34.87,34.87
EURRUB,20050531,091500,34.88,34.88,34.88,34.88
EURRUB,20050531,092000,34.89,34.89,34.88,34.88
EURRUB,20050531,092100,34.89,34.89,34.89,34.89
EURRUB,20050531,092200,34.88,34.88,34.88,34.88
EURRUB,20050531,092300,34.89,34.89,34.88,34.88
EURRUB,20050531,092500,34.87,34.87,34.87,34.87
EURRUB,20050531,092600,34.88,34.88,34.88,34.88
EURRUB,20050531,092700,34.87,34.87,34.87,34.87
EURRUB,20050531,092800,34.86,34.87,34.86,34.87
EURRUB,20050531,092900,34.86,34.87,34.86,34.87
EURRUB,20050531,093100,34.88,34.88,34.88,34.88
EURRUB,20050531,093200,34.89,34.89,34.89,34.89
EURRUB,20050531,093300,34.88,34.88,34.88,34.88
EURRUB,20050531,093400,34.89,34.89,34.89,34.89
EURRUB,20050531,093500,34.90,34.90,34.90,34.90
EURRUB,20050531,093800,34.89,34.89,34.89,34.89
EURRUB,20050531,094000,34.90,34.90,34.89,34.89
EURRUB,20050531,094100,34.88,34.88,34.88,34.88
EURRUB,20050531,094400,34.87,34.87,34.87,34.87
EURRUB,20050531,094500,34.86,34.86,34.86,34.86
EURRUB,20050531,094600,34.87,34.87,34.87,34.87
EURRUB,20050531,094700,34.86,34.86,34.86,34.86
EURRUB,20050531,094900,34.85,34.86,34.85,34.86
EURRUB,20050531,095100,34.87,34.87,34.87,34.87
EURRUB,20050531,095300,34.86,34.86,34.86,34.86
EURRUB,20050531,095400,34.87,34.87,34.87,34.87
EURRUB,20050531,095600,34.86,34.86,34.86,34.86
EURRUB,20050531,095700,34.85,34.85,34.85,34.85
EURRUB,20050531,095800,34.86,34.86,34.86,34.86
EURRUB,20050531,095900,34.85,34.85,34.85,34.85
EURRUB,20050531,100000,34.86,34.86,34.85,34.85
EURRUB,20050531,100200,34.86,34.86,34.86,34.86
EURRUB,20050531,100300,34.85,34.85,34.85,34.85
EURRUB,20050531,100400,34.86,34.86,34.85,34.85
EURRUB,20050531,100500,34.86,34.87,34.86,34.87
EURRUB,20050531,100600,34.86,34.86,34.86,34.86
EURRUB,20050531,100700,34.87,34.88,34.87,34.88
EURRUB,20050531,100800,34.89,34.89,34.89,34.89
EURRUB,20050531,100900,34.88,34.88,34.88,34.88
EURRUB,20050531,101100,34.89,34.89,34.89,34.89
EURRUB,20050531,101200,34.88,34.88,34.88,34.88
EURRUB,20050531,101300,34.89,34.89,34.89,34.89
EURRUB,20050531,101400,34.88,34.89,34.88,34.89
EURRUB,20050531,101500,34.88,34.88,34.88,34.88
EURRUB,20050531,101700,34.89,34.89,34.89,34.89
EURRUB,20050531,101800,34.88,34.88,34.88,34.88
EURRUB,20050531,102300,34.88,34.88,34.88,34.88
EURRUB,20050531,102800,34.88,34.88,34.88,34.88
EURRUB,20050531,103100,34.89,34.89,34.88,34.88
EURRUB,20050531,103200,34.89,34.89,34.89,34.89
EURRUB,20050531,103400,34.88,34.88,34.88,34.88
EURRUB,20050531,103500,34.89,34.89,34.89,34.89
EURRUB,20050531,103800,34.90,34.90,34.90,34.90
EURRUB,20050531,104300,34.90,34.90,34.89,34.89
EURRUB,20050531,104500,34.90,34.90,34.89,34.89
EURRUB,20050531,104700,34.90,34.90,34.90,34.90
EURRUB,20050531,105100,34.89,34.90,34.89,34.90
EURRUB,20050531,105200,34.89,34.89,34.89,34.89
EURRUB,20050531,105300,34.90,34.90,34.89,34.89
EURRUB,20050531,105400,34.90,34.90,34.90,34.90
EURRUB,20050531,105500,34.89,34.89,34.89,34.89
EURRUB,20050531,105700,34.88,34.88,34.88,34.88
EURRUB,20050531,110200,34.88,34.88,34.88,34.88
EURRUB,20050531,110600,34.89,34.89,34.89,34.89
EURRUB,20050531,110700,34.88,34.88,34.88,34.88
EURRUB,20050531,111200,34.89,34.89,34.88,34.88
EURRUB,20050531,111300,34.89,34.89,34.88,34.88
EURRUB,20050531,111400,34.89,34.89,34.88,34.88
EURRUB,20050531,111700,34.87,34.87,34.87,34.87
EURRUB,20050531,111800,34.88,34.88,34.88,34.88
EURRUB,20050531,111900,34.87,34.87,34.87,34.87
EURRUB,20050531,112400,34.87,34.87,34.87,34.87
EURRUB,20050531,112700,34.88,34.88,34.88,34.88
EURRUB,20050531,112800,34.87,34.88,34.87,34.88
EURRUB,20050531,112900,34.87,34.87,34.87,34.87
EURRUB,20050531,113100,34.88,34.88,34.88,34.88
EURRUB,20050531,113200,34.87,34.87,34.87,34.87
EURRUB,20050531,113400,34.88,34.88,34.88,34.88
EURRUB,20050531,113900,34.88,34.88,34.88,34.88
EURRUB,20050531,114000,34.87,34.87,34.87,34.87
EURRUB,20050531,114300,34.86,34.86,34.85,34.85
EURRUB,20050531,114400,34.86,34.86,34.85,34.85
EURRUB,20050531,114900,34.84,34.84,34.84,34.84
EURRUB,20050531,115000,34.82,34.83,34.82,34.83
EURRUB,20050531,115100,34.81,34.81,34.80,34.80
EURRUB,20050531,115200,34.78,34.78,34.77,34.77
EURRUB,20050531,115300,34.78,34.78,34.78,34.78
EURRUB,20050531,115700,34.79,34.79,34.79,34.79
EURRUB,20050531,115800,34.80,34.80,34.80,34.80
EURRUB,20050531,120000,34.81,34.81,34.81,34.81
EURRUB,20050531,120100,34.80,34.81,34.80,34.81
EURRUB,20050531,120200,34.80,34.80,34.80,34.80
EURRUB,20050531,120300,34.81,34.81,34.81,34.81
EURRUB,20050531,120500,34.80,34.81,34.80,34.81
EURRUB,20050531,120600,34.80,34.80,34.80,34.80
EURRUB,20050531,120800,34.79,34.79,34.79,34.79
EURRUB,20050531,120900,34.78,34.78,34.78,34.78
EURRUB,20050531,121000,34.79,34.79,34.78,34.78
EURRUB,20050531,121100,34.79,34.79,34.79,34.79
EURRUB,20050531,121200,34.78,34.79,34.78,34.79
EURRUB,20050531,121300,34.78,34.78,34.78,34.78
EURRUB,20050531,121400,34.77,34.77,34.76,34.76
EURRUB,20050531,121500,34.74,34.74,34.74,34.74
EURRUB,20050531,121600,34.73,34.73,34.73,34.73
EURRUB,20050531,121700,34.74,34.74,34.73,34.73
EURRUB,20050531,121800,34.74,34.75,34.74,34.75
EURRUB,20050531,121900,34.76,34.76,34.74,34.74
EURRUB,20050531,122000,34.73,34.73,34.73,34.73
EURRUB,20050531,122100,34.74,34.74,34.74,34.74
EURRUB,20050531,122200,34.73,34.73,34.72,34.72
EURRUB,20050531,122300,34.73,34.73,34.73,34.73
EURRUB,20050531,122400,34.74,34.74,34.73,34.73
EURRUB,20050531,122600,34.74,34.74,34.73,34.73
EURRUB,20050531,122700,34.74,34.74,34.74,34.74
EURRUB,20050531,122900,34.75,34.75,34.74,34.74
EURRUB,20050531,123000,34.75,34.75,34.75,34.75
EURRUB,20050531,123100,34.76,34.76,34.76,34.76
EURRUB,20050531,123200,34.75,34.75,34.75,34.75
EURRUB,20050531,123300,34.76,34.76,34.76,34.76
EURRUB,20050531,123400,34.75,34.76,34.75,34.76
EURRUB,20050531,123500,34.75,34.76,34.75,34.76
EURRUB,20050531,123900,34.75,34.75,34.74,34.74
EURRUB,20050531,124000,34.75,34.75,34.75,34.75
EURRUB,20050531,124100,34.74,34.75,34.74,34.75
EURRUB,20050531,124200,34.74,34.74,34.74,34.74
EURRUB,20050531,124400,34.75,34.75,34.75,34.75
EURRUB,20050531,124600,34.74,34.74,34.74,34.74
EURRUB,20050531,124900,34.75,34.75,34.74,34.74
EURRUB,20050531,125000,34.75,34.76,34.75,34.76
EURRUB,20050531,125200,34.77,34.77,34.77,34.77
EURRUB,20050531,125300,34.78,34.78,34.78,34.78
EURRUB,20050531,125400,34.79,34.79,34.78,34.78
EURRUB,20050531,125500,34.79,34.79,34.79,34.79
EURRUB,20050531,125600,34.80,34.80,34.79,34.79
EURRUB,20050531,125700,34.78,34.78,34.78,34.78
EURRUB,20050531,125800,34.77,34.77,34.77,34.77
EURRUB,20050531,125900,34.78,34.78,34.78,34.78
EURRUB,20050531,130100,34.77,34.77,34.77,34.77
EURRUB,20050531,130300,34.76,34.77,34.76,34.77
EURRUB,20050531,130400,34.78,34.78,34.77,34.77
EURRUB,20050531,130600,34.78,34.78,34.78,34.78
EURRUB,20050531,130900,34.77,34.78,34.77,34.78
EURRUB,20050531,131000,34.77,34.78,34.77,34.78
EURRUB,20050531,131100,34.77,34.78,34.77,34.78
EURRUB,20050531,131200,34.77,34.77,34.76,34.76
EURRUB,20050531,131300,34.77,34.77,34.77,34.77
EURRUB,20050531,131400,34.76,34.77,34.76,34.77
EURRUB,20050531,131500,34.76,34.77,34.76,34.77
EURRUB,20050531,131600,34.76,34.76,34.76,34.76
EURRUB,20050531,131700,34.77,34.78,34.77,34.78
EURRUB,20050531,131800,34.77,34.77,34.77,34.77
EURRUB,20050531,132000,34.76,34.76,34.76,34.76
EURRUB,20050531,132100,34.75,34.75,34.75,34.75
EURRUB,20050531,132200,34.74,34.75,34.74,34.75
EURRUB,20050531,132400,34.76,34.76,34.76,34.76
EURRUB,20050531,132500,34.77,34.77,34.77,34.77
EURRUB,20050531,132800,34.78,34.78,34.77,34.77
EURRUB,20050531,132900,34.78,34.78,34.77,34.77
EURRUB,20050531,133000,34.76,34.76,34.76,34.76
EURRUB,20050531,133100,34.77,34.77,34.77,34.77
EURRUB,20050531,133600,34.77,34.77,34.77,34.77
EURRUB,20050531,134100,34.77,34.77,34.77,34.77
EURRUB,20050531,134200,34.76,34.76,34.76,34.76
EURRUB,20050531,134300,34.77,34.77,34.76,34.76
EURRUB,20050531,134700,34.77,34.77,34.76,34.76
EURRUB,20050531,134800,34.77,34.77,34.77,34.77
EURRUB,20050531,134900,34.76,34.77,34.76,34.77
EURRUB,20050531,135000,34.76,34.76,34.76,34.76
EURRUB,20050531,135100,34.77,34.77,34.76,34.76
EURRUB,20050531,135200,34.77,34.77,34.77,34.77
EURRUB,20050531,135300,34.78,34.78,34.77,34.77
EURRUB,20050531,135400,34.78,34.78,34.78,34.78
EURRUB,20050531,135600,34.79,34.79,34.79,34.79
EURRUB,20050531,140100,34.79,34.79,34.79,34.79
EURRUB,20050531,140200,34.78,34.79,34.78,34.79
EURRUB,20050531,140400,34.80,34.80,34.80,34.80
EURRUB,20050531,140600,34.81,34.81,34.81,34.81
EURRUB,20050531,141100,34.81,34.81,34.81,34.81
EURRUB,20050531,141300,34.80,34.80,34.80,34.80
EURRUB,20050531,141400,34.81,34.81,34.80,34.80
EURRUB,20050531,141500,34.79,34.79,34.79,34.79
EURRUB,20050531,141600,34.78,34.78,34.78,34.78
EURRUB,20050531,141700,34.79,34.79,34.79,34.79
EURRUB,20050531,141800,34.78,34.78,34.78,34.78
EURRUB,20050531,142100,34.79,34.79,34.78,34.78
EURRUB,20050531,142300,34.79,34.79,34.79,34.79
EURRUB,20050531,142400,34.78,34.78,34.78,34.78
EURRUB,20050531,142700,34.79,34.79,34.78,34.78
EURRUB,20050531,142800,34.79,34.79,34.78,34.78
EURRUB,20050531,143000,34.79,34.79,34.79,34.79
EURRUB,20050531,143100,34.78,34.79,34.78,34.79
EURRUB,20050531,143200,34.78,34.78,34.78,34.78
EURRUB,20050531,143300,34.79,34.79,34.79,34.79
EURRUB,20050531,143400,34.78,34.78,34.78,34.78
EURRUB,20050531,143500,34.79,34.79,34.79,34.79
EURRUB,20050531,143600,34.80,34.80,34.80,34.80
EURRUB,20050531,143700,34.79,34.79,34.79,34.79
EURRUB,20050531,144000,34.80,34.80,34.80,34.80
EURRUB,20050531,144200,34.79,34.79,34.79,34.79
EURRUB,20050531,144300,34.80,34.80,34.80,34.80
EURRUB,20050531,144400,34.81,34.81,34.80,34.80
EURRUB,20050531,144500,34.81,34.81,34.81,34.81
EURRUB,20050531,144700,34.82,34.82,34.82,34.82
EURRUB,20050531,144800,34.81,34.81,34.81,34.81
EURRUB,20050531,144900,34.82,34.82,34.82,34.82
EURRUB,20050531,145000,34.83,34.83,34.83,34.83
EURRUB,20050531,145100,34.84,34.84,34.83,34.83
EURRUB,20050531,145400,34.82,34.82,34.82,34.82
EURRUB,20050531,145600,34.83,34.83,34.83,34.83
EURRUB,20050531,145700,34.82,34.82,34.82,34.82
EURRUB,20050531,145800,34.81,34.81,34.81,34.81
EURRUB,20050531,150000,34.80,34.80,34.80,34.80
EURRUB,20050531,150200,34.81,34.81,34.81,34.81
EURRUB,20050531,150400,34.80,34.80,34.80,34.80
EURRUB,20050531,150500,34.81,34.81,34.81,34.81
EURRUB,20050531,150600,34.80,34.80,34.80,34.80
EURRUB,20050531,150700,34.79,34.79,34.79,34.79
EURRUB,20050531,150900,34.80,34.80,34.80,34.80
EURRUB,20050531,151000,34.81,34.81,34.80,34.80
EURRUB,20050531,151100,34.81,34.81,34.81,34.81
EURRUB,20050531,151200,34.80,34.80,34.80,34.80
EURRUB,20050531,151300,34.81,34.81,34.81,34.81
EURRUB,20050531,151600,34.82,34.82,34.82,34.82
EURRUB,20050531,151800,34.83,34.83,34.82,34.82
EURRUB,20050531,152000,34.83,34.83,34.83,34.83
EURRUB,20050531,152100,34.84,34.84,34.84,34.84
EURRUB,20050531,152400,34.83,34.83,34.83,34.83
EURRUB,20050531,152600,34.82,34.82,34.82,34.82
EURRUB,20050531,152700,34.83,34.83,34.82,34.82
EURRUB,20050531,152800,34.81,34.81,34.81,34.81
EURRUB,20050531,153100,34.80,34.80,34.80,34.80
EURRUB,20050531,153300,34.81,34.81,34.81,34.81
EURRUB,20050531,153500,34.80,34.81,34.80,34.81
EURRUB,20050531,153800,34.82,34.82,34.82,34.82
EURRUB,20050531,153900,34.81,34.81,34.81,34.81
EURRUB,20050531,154000,34.82,34.82,34.82,34.82
EURRUB,20050531,154200,34.81,34.81,34.81,34.81
EURRUB,20050531,154600,34.82,34.82,34.82,34.82
EURRUB,20050531,154700,34.83,34.83,34.82,34.82
EURRUB,20050531,154800,34.83,34.83,34.83,34.83
EURRUB,20050531,154900,34.82,34.83,34.82,34.83
EURRUB,20050531,155000,34.82,34.83,34.82,34.83
EURRUB,20050531,155100,34.82,34.82,34.82,34.82
EURRUB,20050531,155200,34.83,34.83,34.82,34.82
EURRUB,20050531,155300,34.83,34.83,34.83,34.83
EURRUB,20050531,155400,34.82,34.82,34.82,34.82
EURRUB,20050531,155700,34.81,34.81,34.81,34.81
EURRUB,20050531,155800,34.82,34.82,34.82,34.82
EURRUB,20050531,155900,34.83,34.84,34.83,34.84
EURRUB,20050531,160000,34.83,34.83,34.82,34.82
EURRUB,20050531,160100,34.81,34.81,34.79,34.79
EURRUB,20050531,160200,34.78,34.79,34.78,34.79
EURRUB,20050531,160400,34.80,34.80,34.79,34.79
EURRUB,20050531,160600,34.80,34.80,34.80,34.80
EURRUB,20050531,160700,34.81,34.81,34.81,34.81
EURRUB,20050531,160800,34.82,34.82,34.82,34.82
EURRUB,20050531,160900,34.83,34.83,34.83,34.83
EURRUB,20050531,161000,34.84,34.84,34.84,34.84
EURRUB,20050531,161100,34.83,34.84,34.83,34.84
EURRUB,20050531,161200,34.83,34.83,34.83,34.83
EURRUB,20050531,161300,34.84,34.84,34.84,34.84
EURRUB,20050531,161400,34.83,34.83,34.83,34.83
EURRUB,20050531,161500,34.82,34.82,34.82,34.82
EURRUB,20050531,161600,34.83,34.83,34.83,34.83
EURRUB,20050531,161900,34.84,34.84,34.84,34.84
EURRUB,20050531,162000,34.83,34.84,34.83,34.84
EURRUB,20050531,162200,34.85,34.85,34.85,34.85
EURRUB,20050531,162400,34.86,34.86,34.86,34.86
EURRUB,20050531,162600,34.85,34.85,34.85,34.85
EURRUB,20050531,162800,34.86,34.86,34.86,34.86
EURRUB,20050531,162900,34.85,34.85,34.85,34.85
EURRUB,20050531,163000,34.84,34.85,34.84,34.85
EURRUB,20050531,163100,34.84,34.84,34.84,34.84
EURRUB,20050531,163200,34.83,34.83,34.83,34.83
EURRUB,20050531,163500,34.84,34.84,34.84,34.84
EURRUB,20050531,163600,34.83,34.83,34.83,34.83
EURRUB,20050531,163700,34.84,34.84,34.84,34.84
EURRUB,20050531,164100,34.85,34.85,34.85,34.85
EURRUB,20050531,164200,34.86,34.86,34.86,34.86
EURRUB,20050531,164300,34.87,34.87,34.86,34.86
EURRUB,20050531,164400,34.87,34.87,34.86,34.86
EURRUB,20050531,164500,34.87,34.87,34.86,34.86
EURRUB,20050531,164600,34.87,34.87,34.86,34.86
EURRUB,20050531,164700,34.87,34.87,34.87,34.87
EURRUB,20050531,165000,34.86,34.86,34.86,34.86
EURRUB,20050531,165100,34.85,34.85,34.85,34.85
EURRUB,20050531,165500,34.86,34.86,34.86,34.86
EURRUB,20050531,165600,34.85,34.85,34.84,34.84
EURRUB,20050531,165700,34.83,34.83,34.83,34.83
EURRUB,20050531,165800,34.82,34.82,34.82,34.82
EURRUB,20050531,165900,34.83,34.84,34.83,34.84
EURRUB,20050531,170000,34.83,34.83,34.82,34.82
EURRUB,20050531,170100,34.83,34.83,34.83,34.83
EURRUB,20050531,170200,34.82,34.82,34.82,34.82
EURRUB,20050531,170300,34.83,34.83,34.83,34.83
EURRUB,20050531,170400,34.82,34.82,34.82,34.82
EURRUB,20050531,170500,34.81,34.81,34.81,34.81
EURRUB,20050531,170800,34.82,34.82,34.82,34.82
EURRUB,20050531,170900,34.83,34.83,34.83,34.83
EURRUB,20050531,171000,34.82,34.82,34.82,34.82
EURRUB,20050531,171100,34.83,34.83,34.83,34.83
EURRUB,20050531,171200,34.84,34.84,34.83,34.83
EURRUB,20050531,171300,34.84,34.84,34.84,34.84
EURRUB,20050531,171400,34.83,34.83,34.82,34.82
EURRUB,20050531,171500,34.83,34.83,34.83,34.83
EURRUB,20050531,171600,34.82,34.82,34.82,34.82
EURRUB,20050531,171900,34.83,34.83,34.83,34.83
EURRUB,20050531,172100,34.84,34.84,34.84,34.84
EURRUB,20050531,172200,34.83,34.84,34.83,34.84
EURRUB,20050531,172300,34.83,34.83,34.83,34.83
EURRUB,20050531,172400,34.82,34.82,34.82,34.82
EURRUB,20050531,172800,34.83,34.83,34.83,34.83
EURRUB,20050531,173000,34.82,34.82,34.82,34.82
EURRUB,20050531,173100,34.83,34.83,34.83,34.83
EURRUB,20050531,173600,34.84,34.84,34.84,34.84
EURRUB,20050531,173700,34.83,34.83,34.83,34.83
EURRUB,20050531,174000,34.82,34.82,34.82,34.82
EURRUB,20050531,174200,34.83,34.83,34.83,34.83
EURRUB,20050531,174300,34.82,34.82,34.82,34.82
EURRUB,20050531,174600,34.83,34.83,34.83,34.83
EURRUB,20050531,175000,34.82,34.82,34.82,34.82
EURRUB,20050531,175300,34.81,34.81,34.81,34.81
EURRUB,20050531,175400,34.82,34.82,34.81,34.81
EURRUB,20050531,175500,34.82,34.82,34.82,34.82
EURRUB,20050531,175900,34.83,34.83,34.82,34.82
EURRUB,20050531,180000,34.83,34.83,34.83,34.83
EURRUB,20050531,180100,34.82,34.82,34.82,34.82
EURRUB,20050531,180400,34.81,34.81,34.81,34.81
EURRUB,20050531,180500,34.82,34.82,34.81,34.81
EURRUB,20050531,181000,34.81,34.81,34.81,34.81
EURRUB,20050531,181200,34.82,34.82,34.82,34.82
EURRUB,20050531,181400,34.83,34.83,34.83,34.83
EURRUB,20050531,181500,34.82,34.82,34.82,34.82
EURRUB,20050531,181600,34.83,34.83,34.83,34.83
EURRUB,20050531,182000,34.82,34.83,34.82,34.83
EURRUB,20050531,182400,34.82,34.83,34.82,34.83
EURRUB,20050531,182500,34.82,34.82,34.82,34.82
EURRUB,20050531,182700,34.83,34.83,34.82,34.82
EURRUB,20050531,182900,34.83,34.83,34.82,34.82
EURRUB,20050531,183000,34.83,34.83,34.83,34.83
EURRUB,20050531,183100,34.82,34.83,34.82,34.83
EURRUB,20050531,183200,34.82,34.82,34.82,34.82
EURRUB,20050531,183700,34.82,34.82,34.82,34.82
EURRUB,20050531,183800,34.83,34.83,34.82,34.82
EURRUB,20050531,183900,34.83,34.83,34.82,34.82
EURRUB,20050531,184400,34.82,34.82,34.82,34.82
EURRUB,20050531,184600,34.81,34.81,34.81,34.81
EURRUB,20050531,184800,34.80,34.80,34.80,34.80
EURRUB,20050531,184900,34.79,34.79,34.79,34.79
EURRUB,20050531,185100,34.80,34.80,34.80,34.80
EURRUB,20050531,185200,34.79,34.79,34.79,34.79
EURRUB,20050531,185300,34.80,34.80,34.79,34.79
EURRUB,20050531,185400,34.80,34.80,34.80,34.80
EURRUB,20050531,185500,34.79,34.79,34.79,34.79
EURRUB,20050531,185600,34.80,34.80,34.79,34.79
EURRUB,20050531,185800,34.80,34.80,34.80,34.80
EURRUB,20050531,185900,34.79,34.79,34.79,34.79
EURRUB,20050531,190400,34.79,34.79,34.79,34.79
EURRUB,20050531,190900,34.79,34.79,34.79,34.79
EURRUB,20050531,191000,34.78,34.78,34.78,34.78
EURRUB,20050531,191100,34.77,34.77,34.76,34.76
EURRUB,20050531,191300,34.75,34.75,34.75,34.75
EURRUB,20050531,191500,34.74,34.74,34.74,34.74
EURRUB,20050531,192000,34.74,34.74,34.74,34.74
EURRUB,20050531,192500,34.74,34.74,34.74,34.74
EURRUB,20050531,193000,34.74,34.74,34.74,34.74
EURRUB,20050531,193300,34.75,34.75,34.75,34.75
EURRUB,20050531,193400,34.74,34.74,34.74,34.74
EURRUB,20050531,193900,34.74,34.74,34.74,34.74
EURRUB,20050531,194200,34.73,34.73,34.73,34.73
EURRUB,20050531,194300,34.72,34.73,34.72,34.73
EURRUB,20050531,194400,34.72,34.72,34.72,34.72
EURRUB,20050531,194600,34.71,34.71,34.70,34.70
EURRUB,20050531,194700,34.71,34.71,34.71,34.71
EURRUB,20050531,194800,34.72,34.72,34.72,34.72
EURRUB,20050531,195000,34.73,34.73,34.73,34.73
EURRUB,20050531,195100,34.72,34.72,34.72,34.72
EURRUB,20050531,195400,34.71,34.71,34.71,34.71
EURRUB,20050531,195500,34.72,34.72,34.72,34.72
EURRUB,20050531,195600,34.73,34.73,34.73,34.73
EURRUB,20050531,195800,34.72,34.72,34.71,34.71
EURRUB,20050531,195900,34.72,34.72,34.72,34.72
EURRUB,20050531,200000,34.71,34.71,34.71,34.71
EURRUB,20050531,200100,34.72,34.72,34.72,34.72
EURRUB,20050531,200500,34.71,34.71,34.71,34.71
EURRUB,20050531,200600,34.72,34.72,34.72,34.72
EURRUB,20050531,200700,34.71,34.72,34.71,34.72
EURRUB,20050531,200900,34.71,34.71,34.71,34.71
EURRUB,20050531,201400,34.71,34.71,34.71,34.71
EURRUB,20050531,201500,34.70,34.70,34.70,34.70
EURRUB,20050531,201600,34.69,34.69,34.69,34.69
EURRUB,20050531,202100,34.69,34.69,34.68,34.68
EURRUB,20050531,202300,34.69,34.69,34.69,34.69
EURRUB,20050531,202400,34.68,34.69,34.68,34.69
EURRUB,20050531,202500,34.68,34.68,34.68,34.68
EURRUB,20050531,202700,34.69,34.69,34.69,34.69
EURRUB,20050531,203100,34.68,34.69,34.68,34.69
EURRUB,20050531,203400,34.68,34.68,34.68,34.68
EURRUB,20050531,203600,34.69,34.69,34.69,34.69
EURRUB,20050531,203900,34.68,34.68,34.68,34.68
EURRUB,20050531,204000,34.69,34.69,34.69,34.69
EURRUB,20050531,204400,34.68,34.68,34.68,34.68
EURRUB,20050531,204500,34.69,34.69,34.69,34.69
EURRUB,20050531,205000,34.69,34.69,34.69,34.69
EURRUB,20050531,205300,34.70,34.70,34.70,34.70
EURRUB,20050531,205600,34.69,34.69,34.69,34.69
EURRUB,20050531,205700,34.70,34.70,34.70,34.70
EURRUB,20050531,205800,34.69,34.69,34.69,34.69
EURRUB,20050531,205900,34.70,34.70,34.69,34.69
EURRUB,20050531,210100,34.70,34.70,34.70,34.70
EURRUB,20050531,210300,34.71,34.71,34.71,34.71
EURRUB,20050531,210400,34.72,34.72,34.72,34.72
EURRUB,20050531,210500,34.71,34.71,34.71,34.71
EURRUB,20050531,210600,34.72,34.72,34.71,34.71
EURRUB,20050531,210700,34.72,34.72,34.72,34.72
EURRUB,20050531,211000,34.73,34.73,34.73,34.73
EURRUB,20050531,211100,34.72,34.72,34.72,34.72
EURRUB,20050531,211600,34.72,34.72,34.72,34.72
EURRUB,20050531,212100,34.72,34.72,34.72,34.72
EURRUB,20050531,212600,34.72,34.72,34.72,34.72
EURRUB,20050531,212700,34.73,34.73,34.73,34.73
EURRUB,20050531,212800,34.72,34.72,34.72,34.72
EURRUB,20050531,213000,34.71,34.71,34.71,34.71
EURRUB,20050531,213100,34.70,34.71,34.70,34.71
EURRUB,20050531,213200,34.72,34.72,34.72,34.72
EURRUB,20050531,213400,34.71,34.71,34.71,34.71
EURRUB,20050531,213500,34.70,34.70,34.70,34.70
EURRUB,20050531,213700,34.71,34.71,34.71,34.71
EURRUB,20050531,214100,34.70,34.70,34.70,34.70
EURRUB,20050531,214500,34.71,34.71,34.71,34.71
EURRUB,20050531,214600,34.70,34.70,34.70,34.70
EURRUB,20050531,214700,34.71,34.71,34.71,34.71
EURRUB,20050531,215200,34.71,34.71,34.71,34.71
EURRUB,20050531,215400,34.70,34.70,34.70,34.70
EURRUB,20050531,215500,34.71,34.71,34.70,34.70
EURRUB,20050531,215600,34.71,34.71,34.71,34.71
EURRUB,20050531,220100,34.71,34.71,34.71,34.71
EURRUB,20050531,220300,34.70,34.70,34.70,34.70
EURRUB,20050531,220800,34.70,34.70,34.70,34.70
EURRUB,20050531,221300,34.70,34.70,34.70,34.70
EURRUB,20050531,221800,34.70,34.70,34.70,34.70
EURRUB,20050531,222000,34.69,34.69,34.69,34.69
EURRUB,20050531,222200,34.68,34.68,34.68,34.68
EURRUB,20050531,222700,34.68,34.68,34.68,34.68
EURRUB,20050531,223000,34.69,34.69,34.69,34.69
EURRUB,20050531,223100,34.68,34.68,34.68,34.68
EURRUB,20050531,223200,34.69,34.69,34.69,34.69
EURRUB,20050531,223700,34.69,34.69,34.69,34.69
EURRUB,20050531,224100,34.70,34.70,34.70,34.70
EURRUB,20050531,224200,34.69,34.69,34.69,34.69
EURRUB,20050531,224400,34.70,34.70,34.70,34.70
EURRUB,20050531,224700,34.69,34.69,34.69,34.69
EURRUB,20050531,224800,34.70,34.70,34.70,34.70
EURRUB,20050531,225100,34.69,34.69,34.69,34.69
EURRUB,20050531,225300,34.70,34.70,34.70,34.70
EURRUB,20050531,225800,34.70,34.70,34.70,34.70
EURRUB,20050531,230100,34.69,34.69,34.69,34.69
EURRUB,20050531,230600,34.69,34.69,34.69,34.69
EURRUB,20050531,230700,34.70,34.70,34.70,34.70
EURRUB,20050531,230900,34.71,34.71,34.71,34.71
EURRUB,20050531,231400,34.71,34.71,34.71,34.71
EURRUB,20050531,231900,34.71,34.71,34.71,34.71
EURRUB,20050531,232400,34.71,34.71,34.71,34.71
EURRUB,20050531,232700,34.72,34.72,34.72,34.72
EURRUB,20050531,232900,34.71,34.71,34.71,34.71
EURRUB,20050531,233100,34.70,34.70,34.70,34.70
EURRUB,20050531,233600,34.70,34.70,34.70,34.70
EURRUB,20050531,233800,34.69,34.69,34.69,34.69
EURRUB,20050531,234300,34.70,34.70,34.70,34.70
EURRUB,20050531,234400,34.69,34.69,34.69,34.69
EURRUB,20050531,234500,34.68,34.69,34.68,34.69
EURRUB,20050531,234800,34.70,34.70,34.70,34.70
EURRUB,20050531,235300,34.70,34.71,34.70,34.71
EURRUB,20050531,235400,34.70,34.71,34.70,34.71
EURRUB,20050531,235500,34.70,34.70,34.70,34.70
EURRUB,20050531,235600,34.71,34.71,34.71,34.71
USDHUF,20050531,000200,203.2,203.2,203.2,203.2
USDHUF,20050531,000700,203.1,203.1,203.1,203.1
USDHUF,20050531,000800,203.2,203.2,203.2,203.2
USDHUF,20050531,000900,203.1,203.1,203.1,203.1
USDHUF,20050531,001400,203.1,203.1,203.1,203.1
USDHUF,20050531,001900,203.1,203.1,203.1,203.1
USDHUF,20050531,002400,203.1,203.1,203.1,203.1
USDHUF,20050531,002700,203.2,203.2,203.2,203.2
USDHUF,20050531,002800,203.1,203.1,203.1,203.1
USDHUF,20050531,003300,203.1,203.2,203.1,203.2
USDHUF,20050531,003600,203.1,203.1,203.1,203.1
USDHUF,20050531,004100,203.1,203.1,203.1,203.1
USDHUF,20050531,004600,203.1,203.1,203.1,203.1
USDHUF,20050531,005100,203.1,203.1,203.1,203.1
USDHUF,20050531,005600,203.1,203.1,203.1,203.1
USDHUF,20050531,010100,203.1,203.1,203.1,203.1
USDHUF,20050531,010300,203.0,203.0,203.0,203.0
USDHUF,20050531,010500,203.1,203.1,203.1,203.1
USDHUF,20050531,011000,203.0,203.0,203.0,203.0
USDHUF,20050531,011400,203.1,203.1,203.1,203.1
USDHUF,20050531,011500,203.0,203.0,203.0,203.0
USDHUF,20050531,011600,202.9,202.9,202.9,202.9
USDHUF,20050531,011700,203.0,203.0,203.0,203.0
USDHUF,20050531,011800,203.1,203.1,203.1,203.1
USDHUF,20050531,012000,203.0,203.0,203.0,203.0
USDHUF,20050531,012100,203.1,203.1,203.1,203.1
USDHUF,20050531,012300,203.0,203.0,203.0,203.0
USDHUF,20050531,012400,203.1,203.1,203.1,203.1
USDHUF,20050531,012900,203.1,203.1,203.1,203.1
USDHUF,20050531,013100,203.0,203.0,203.0,203.0
USDHUF,20050531,013500,203.1,203.1,203.1,203.1
USDHUF,20050531,013600,203.0,203.0,203.0,203.0
USDHUF,20050531,013800,203.1,203.1,203.1,203.1
USDHUF,20050531,014000,203.0,203.0,203.0,203.0
USDHUF,20050531,014100,203.1,203.1,203.1,203.1
USDHUF,20050531,014300,203.0,203.0,203.0,203.0
USDHUF,20050531,014800,202.9,202.9,202.9,202.9
USDHUF,20050531,014900,203.0,203.0,203.0,203.0
USDHUF,20050531,015000,202.9,202.9,202.9,202.9
USDHUF,20050531,015300,203.0,203.0,203.0,203.0
USDHUF,20050531,015600,203.1,203.1,203.0,203.1
USDHUF,20050531,015800,203.0,203.0,203.0,203.0
USDHUF,20050531,020100,203.1,203.1,203.1,203.1
USDHUF,20050531,020400,203.2,203.2,203.2,203.2
USDHUF,20050531,020500,203.3,203.3,203.3,203.3
USDHUF,20050531,020700,203.4,203.4,203.4,203.4
USDHUF,20050531,020800,203.3,203.4,203.3,203.4
USDHUF,20050531,020900,203.3,203.3,203.3,203.3
USDHUF,20050531,021000,203.4,203.4,203.4,203.4
USDHUF,20050531,021500,203.3,203.3,203.3,203.3
USDHUF,20050531,021700,203.4,203.4,203.4,203.4
USDHUF,20050531,021800,203.3,203.3,203.3,203.3
USDHUF,20050531,022000,203.4,203.4,203.4,203.4
USDHUF,20050531,022200,203.3,203.3,203.3,203.3
USDHUF,20050531,022600,203.4,203.4,203.4,203.4
USDHUF,20050531,022800,203.3,203.3,203.3,203.3
USDHUF,20050531,023300,203.3,203.3,203.3,203.3
USDHUF,20050531,023400,203.4,203.4,203.4,203.4
USDHUF,20050531,023500,203.3,203.3,203.3,203.3
USDHUF,20050531,024000,203.3,203.3,203.3,203.3
USDHUF,20050531,024100,203.4,203.4,203.4,203.4
USDHUF,20050531,024200,203.5,203.5,203.4,203.4
USDHUF,20050531,024700,203.4,203.4,203.4,203.4
USDHUF,20050531,025100,203.5,203.5,203.5,203.5
USDHUF,20050531,025400,203.4,203.4,203.4,203.4
USDHUF,20050531,025700,203.5,203.5,203.5,203.5
USDHUF,20050531,025900,203.4,203.4,203.4,203.4
USDHUF,20050531,030100,203.5,203.5,203.5,203.5
USDHUF,20050531,030400,203.6,203.6,203.6,203.6
USDHUF,20050531,030700,203.5,203.5,203.5,203.5
USDHUF,20050531,030800,203.6,203.6,203.6,203.6
USDHUF,20050531,030900,203.7,203.7,203.7,203.7
USDHUF,20050531,031000,203.8,203.8,203.8,203.8
USDHUF,20050531,031100,203.7,203.7,203.7,203.7
USDHUF,20050531,031200,203.8,203.8,203.8,203.8
USDHUF,20050531,031400,203.9,203.9,203.8,203.8
USDHUF,20050531,031700,203.9,203.9,203.9,203.9
USDHUF,20050531,031800,203.8,204.0,203.8,204.0
USDHUF,20050531,031900,204.1,204.2,204.1,204.2
USDHUF,20050531,032000,204.1,204.2,204.1,204.2
USDHUF,20050531,032200,204.3,204.4,204.3,204.4
USDHUF,20050531,032300,204.6,204.7,204.6,204.6
USDHUF,20050531,032400,204.5,204.7,204.5,204.7
USDHUF,20050531,032500,204.8,204.9,204.8,204.9
USDHUF,20050531,032600,204.8,204.8,204.7,204.7
USDHUF,20050531,032700,204.6,204.6,204.6,204.6
USDHUF,20050531,032800,204.5,204.6,204.5,204.6
USDHUF,20050531,032900,204.4,204.4,204.4,204.4
USDHUF,20050531,033000,204.5,204.5,204.5,204.5
USDHUF,20050531,033100,204.4,204.4,204.1,204.1
USDHUF,20050531,033200,204.2,204.2,204.2,204.2
USDHUF,20050531,033500,204.1,204.1,204.1,204.1
USDHUF,20050531,033800,204.2,204.2,204.1,204.1
USDHUF,20050531,034100,204.2,204.2,204.2,204.2
USDHUF,20050531,034600,204.2,204.3,204.2,204.3
USDHUF,20050531,034800,204.2,204.2,204.2,204.2
USDHUF,20050531,034900,204.3,204.3,204.3,204.3
USDHUF,20050531,035000,204.4,204.4,204.4,204.4
USDHUF,20050531,035100,204.3,204.3,204.3,204.3
USDHUF,20050531,035200,204.4,204.4,204.4,204.4
USDHUF,20050531,035300,204.3,204.3,204.3,204.3
USDHUF,20050531,035400,204.4,204.4,204.3,204.3
USDHUF,20050531,035500,204.4,204.4,204.3,204.4
USDHUF,20050531,035900,204.3,204.3,204.2,204.2
USDHUF,20050531,040200,204.3,204.3,204.3,204.3
USDHUF,20050531,040400,204.2,204.2,204.2,204.2
USDHUF,20050531,040500,204.1,204.1,204.1,204.1
USDHUF,20050531,040600,204.2,204.2,204.2,204.2
USDHUF,20050531,040700,204.1,204.1,204.1,204.1
USDHUF,20050531,040800,204.2,204.2,204.2,204.2
USDHUF,20050531,041300,204.2,204.2,204.2,204.2
USDHUF,20050531,041800,204.3,204.3,204.2,204.2
USDHUF,20050531,042300,204.2,204.2,204.2,204.2
USDHUF,20050531,042800,204.2,204.2,204.2,204.2
USDHUF,20050531,043300,204.2,204.2,204.2,204.2
USDHUF,20050531,043400,204.3,204.3,204.3,204.3
USDHUF,20050531,043500,204.2,204.2,204.2,204.2
USDHUF,20050531,043700,204.3,204.3,204.3,204.3
USDHUF,20050531,043900,204.2,204.2,204.2,204.2
USDHUF,20050531,044400,204.2,204.2,204.2,204.2
USDHUF,20050531,044900,204.2,204.2,204.2,204.2
USDHUF,20050531,045400,204.2,204.2,204.2,204.2
USDHUF,20050531,045900,204.2,204.2,204.2,204.2
USDHUF,20050531,050200,204.1,204.1,204.1,204.1
USDHUF,20050531,050400,204.0,204.1,204.0,204.1
USDHUF,20050531,050500,204.0,204.0,204.0,204.0
USDHUF,20050531,050600,204.1,204.1,204.1,204.1
USDHUF,20050531,051100,204.1,204.1,204.1,204.1
USDHUF,20050531,051600,204.1,204.1,204.1,204.1
USDHUF,20050531,052000,204.2,204.2,204.2,204.2
USDHUF,20050531,052300,204.1,204.1,204.1,204.1
USDHUF,20050531,052500,204.2,204.2,204.2,204.2
USDHUF,20050531,053000,204.2,204.2,204.1,204.1
USDHUF,20050531,053100,204.2,204.2,204.2,204.2
USDHUF,20050531,053200,204.1,204.2,204.1,204.1
USDHUF,20050531,053300,204.2,204.2,204.1,204.2
USDHUF,20050531,053800,204.2,204.2,204.2,204.2
USDHUF,20050531,054300,204.2,204.2,204.2,204.2
USDHUF,20050531,054400,204.3,204.3,204.3,204.3
USDHUF,20050531,054700,204.1,204.1,204.0,204.0
USDHUF,20050531,054800,203.9,203.9,203.9,203.9
USDHUF,20050531,054900,204.0,204.0,204.0,204.0
USDHUF,20050531,055200,203.8,203.8,203.8,203.8
USDHUF,20050531,055400,204.0,204.0,203.8,203.8
USDHUF,20050531,055700,204.0,204.0,204.0,204.0
USDHUF,20050531,055800,203.8,203.8,203.8,203.8
USDHUF,20050531,060100,203.9,203.9,203.9,203.9
USDHUF,20050531,060400,203.8,203.8,203.8,203.8
USDHUF,20050531,060500,203.9,203.9,203.7,203.7
USDHUF,20050531,060700,203.9,203.9,203.7,203.7
USDHUF,20050531,060900,203.9,203.9,203.7,203.7
USDHUF,20050531,061100,203.8,203.8,203.8,203.8
USDHUF,20050531,061300,203.9,203.9,203.9,203.9
USDHUF,20050531,061500,203.7,203.7,203.7,203.7
USDHUF,20050531,061700,203.8,203.8,203.7,203.7
USDHUF,20050531,062000,203.8,203.8,203.8,203.8
USDHUF,20050531,062100,203.6,203.6,203.6,203.6
USDHUF,20050531,062200,203.8,203.8,203.8,203.8
USDHUF,20050531,062300,203.6,203.6,203.6,203.6
USDHUF,20050531,062400,203.5,203.7,203.5,203.7
USDHUF,20050531,062500,203.6,203.6,203.6,203.6
USDHUF,20050531,062600,203.8,203.8,203.8,203.8
USDHUF,20050531,062800,203.6,203.6,203.6,203.6
USDHUF,20050531,063000,203.8,203.8,203.8,203.8
USDHUF,20050531,063200,203.7,203.7,203.7,203.7
USDHUF,20050531,063400,203.9,203.9,203.7,203.7
USDHUF,20050531,063500,203.8,203.8,203.8,203.8
USDHUF,20050531,063600,203.7,203.9,203.7,203.8
USDHUF,20050531,063700,203.9,203.9,203.9,203.9
USDHUF,20050531,064200,203.9,203.9,203.8,203.8
USDHUF,20050531,064500,204.0,204.0,203.8,203.8
USDHUF,20050531,064600,204.0,204.0,204.0,204.0
USDHUF,20050531,064700,203.9,203.9,203.9,203.9
USDHUF,20050531,065100,204.0,204.0,204.0,204.0
USDHUF,20050531,065500,203.9,203.9,203.9,203.9
USDHUF,20050531,065700,204.0,204.0,204.0,204.0
USDHUF,20050531,065900,203.9,203.9,203.9,203.9
USDHUF,20050531,070000,204.1,204.1,204.1,204.1
USDHUF,20050531,070100,203.9,203.9,203.9,203.9
USDHUF,20050531,070300,204.1,204.1,204.1,204.1
USDHUF,20050531,070400,203.9,203.9,203.9,203.9
USDHUF,20050531,070900,204.0,204.0,203.9,203.9
USDHUF,20050531,071000,204.0,204.0,204.0,204.0
USDHUF,20050531,071300,203.9,203.9,203.9,203.9
USDHUF,20050531,071500,204.0,204.0,204.0,204.0
USDHUF,20050531,071600,203.9,203.9,203.9,203.9
USDHUF,20050531,071700,204.0,204.4,204.0,204.4
USDHUF,20050531,071800,204.5,204.6,204.5,204.6
USDHUF,20050531,071900,204.7,204.7,204.5,204.7
USDHUF,20050531,072000,204.5,204.5,204.5,204.5
USDHUF,20050531,072200,204.4,204.4,204.4,204.4
USDHUF,20050531,072400,204.5,204.5,204.5,204.5
USDHUF,20050531,072600,204.6,204.6,204.6,204.6
USDHUF,20050531,072900,204.5,204.5,204.5,204.5
USDHUF,20050531,073000,204.4,204.4,204.4,204.4
USDHUF,20050531,073100,204.6,204.6,204.6,204.6
USDHUF,20050531,073200,204.4,204.4,204.4,204.4
USDHUF,20050531,073500,204.6,204.6,204.5,204.5
USDHUF,20050531,073600,204.6,204.6,204.6,204.6
USDHUF,20050531,073700,204.5,204.5,204.5,204.5
USDHUF,20050531,073800,204.4,204.4,204.3,204.3
USDHUF,20050531,074100,204.5,204.5,204.4,204.4
USDHUF,20050531,074400,204.3,204.3,204.3,204.3
USDHUF,20050531,074500,204.4,204.4,204.4,204.4
USDHUF,20050531,074600,204.3,204.3,204.3,204.3
USDHUF,20050531,074800,204.5,204.5,204.5,204.5
USDHUF,20050531,074900,204.4,204.4,204.4,204.4
USDHUF,20050531,075000,204.3,204.3,204.3,204.3
USDHUF,20050531,075100,204.2,204.3,204.2,204.2
USDHUF,20050531,075200,204.3,204.4,204.3,204.3
USDHUF,20050531,075600,204.4,204.4,204.4,204.4
USDHUF,20050531,075800,204.2,204.2,204.2,204.2
USDHUF,20050531,080100,204.3,204.3,204.3,204.3
USDHUF,20050531,080200,204.4,204.4,204.4,204.4
USDHUF,20050531,080300,204.5,204.5,204.5,204.5
USDHUF,20050531,080400,204.3,204.3,204.3,204.3
USDHUF,20050531,080500,204.5,204.5,204.5,204.5
USDHUF,20050531,080600,204.4,204.4,204.4,204.4
USDHUF,20050531,080700,204.6,204.6,204.5,204.5
USDHUF,20050531,080800,204.4,204.4,204.4,204.4
USDHUF,20050531,080900,204.3,204.3,204.3,204.3
USDHUF,20050531,081100,204.4,204.4,204.3,204.3
USDHUF,20050531,081200,204.4,204.4,204.4,204.4
USDHUF,20050531,081300,204.5,204.5,204.5,204.5
USDHUF,20050531,081400,204.4,204.4,204.3,204.3
USDHUF,20050531,081600,204.2,204.4,204.2,204.4
USDHUF,20050531,081700,204.3,204.4,204.3,204.4
USDHUF,20050531,081900,204.3,204.4,204.3,204.4
USDHUF,20050531,082100,204.5,204.5,204.5,204.5
USDHUF,20050531,082300,204.4,204.5,204.4,204.5
USDHUF,20050531,082400,204.4,204.5,204.4,204.4
USDHUF,20050531,082500,204.3,204.3,204.3,204.3
USDHUF,20050531,083000,204.3,204.4,204.3,204.4
USDHUF,20050531,083200,204.5,204.6,204.5,204.6
USDHUF,20050531,083300,204.7,204.7,204.7,204.7
USDHUF,20050531,083400,204.8,204.8,204.8,204.8
USDHUF,20050531,083500,204.9,204.9,204.9,204.9
USDHUF,20050531,083600,204.8,204.8,204.8,204.8
USDHUF,20050531,083700,204.7,204.7,204.7,204.7
USDHUF,20050531,083800,204.8,204.8,204.8,204.8
USDHUF,20050531,084300,204.9,204.9,204.9,204.9
USDHUF,20050531,084400,205.0,205.1,205.0,205.1
USDHUF,20050531,084500,205.0,205.0,205.0,205.0
USDHUF,20050531,084800,205.1,205.2,205.1,205.2
USDHUF,20050531,084900,205.3,205.3,205.3,205.3
USDHUF,20050531,085000,205.4,205.5,205.4,205.5
USDHUF,20050531,085100,205.4,205.5,205.4,205.5
USDHUF,20050531,085200,205.6,205.6,205.6,205.6
USDHUF,20050531,085300,205.5,205.5,205.3,205.3
USDHUF,20050531,085700,205.2,205.2,205.2,205.2
USDHUF,20050531,085800,205.3,205.3,205.2,205.3
USDHUF,20050531,090000,205.4,205.4,205.4,205.4
USDHUF,20050531,090100,205.3,205.3,205.3,205.3
USDHUF,20050531,090300,205.4,205.4,205.3,205.4
USDHUF,20050531,090500,205.3,205.3,205.3,205.3
USDHUF,20050531,090700,205.4,205.4,205.4,205.4
USDHUF,20050531,090800,205.3,205.3,205.2,205.2
USDHUF,20050531,090900,205.3,205.3,205.2,205.2
USDHUF,20050531,091200,205.1,205.1,205.1,205.1
USDHUF,20050531,091600,205.0,205.0,205.0,205.0
USDHUF,20050531,091700,205.1,205.1,205.1,205.1
USDHUF,20050531,091800,205.0,205.0,205.0,205.0
USDHUF,20050531,092200,204.9,204.9,204.9,204.9
USDHUF,20050531,092300,205.0,205.0,204.9,204.9
USDHUF,20050531,092500,205.0,205.0,205.0,205.0
USDHUF,20050531,092700,204.9,204.9,204.9,204.9
USDHUF,20050531,092800,205.0,205.2,205.0,205.2
USDHUF,20050531,092900,205.1,205.1,205.1,205.1
USDHUF,20050531,093000,205.0,205.0,205.0,205.0
USDHUF,20050531,093100,205.1,205.1,205.0,205.0
USDHUF,20050531,093400,205.1,205.1,205.0,205.0
USDHUF,20050531,093500,204.9,204.9,204.9,204.9
USDHUF,20050531,093800,205.0,205.0,205.0,205.0
USDHUF,20050531,094000,204.9,205.0,204.9,205.0
USDHUF,20050531,094400,205.1,205.1,205.1,205.1
USDHUF,20050531,094500,205.0,205.1,205.0,205.0
USDHUF,20050531,095000,205.0,205.0,205.0,205.0
USDHUF,20050531,095500,205.0,205.0,205.0,205.0
USDHUF,20050531,095600,205.1,205.1,205.1,205.1
USDHUF,20050531,100100,205.1,205.1,205.1,205.1
USDHUF,20050531,100600,205.1,205.1,205.1,205.1
USDHUF,20050531,100800,205.0,205.0,205.0,205.0
USDHUF,20050531,101200,204.9,205.0,204.9,205.0
USDHUF,20050531,101300,205.1,205.1,205.1,205.1
USDHUF,20050531,101800,205.1,205.1,205.1,205.1
USDHUF,20050531,101900,205.0,205.0,205.0,205.0
USDHUF,20050531,102300,205.1,205.1,205.1,205.1
USDHUF,20050531,102500,205.0,205.0,205.0,205.0
USDHUF,20050531,103000,205.0,205.0,205.0,205.0
USDHUF,20050531,103200,204.9,204.9,204.9,204.9
USDHUF,20050531,103500,204.8,204.8,204.7,204.7
USDHUF,20050531,103600,204.6,204.6,204.6,204.6
USDHUF,20050531,103800,204.5,204.5,204.5,204.5
USDHUF,20050531,103900,204.6,204.6,204.6,204.6
USDHUF,20050531,104000,204.5,204.5,204.5,204.5
USDHUF,20050531,104200,204.6,204.6,204.6,204.6
USDHUF,20050531,104400,204.5,204.5,204.5,204.5
USDHUF,20050531,104500,204.4,204.5,204.4,204.4
USDHUF,20050531,104800,204.3,204.3,204.3,204.3
USDHUF,20050531,104900,204.4,204.4,204.4,204.4
USDHUF,20050531,105400,204.5,204.5,204.5,204.5
USDHUF,20050531,105500,204.6,204.6,204.6,204.6
USDHUF,20050531,105700,204.7,204.7,204.6,204.6
USDHUF,20050531,110000,204.5,204.5,204.5,204.5
USDHUF,20050531,110400,204.4,204.4,204.4,204.4
USDHUF,20050531,110700,204.3,204.3,204.3,204.3
USDHUF,20050531,110800,204.2,204.2,204.2,204.2
USDHUF,20050531,110900,204.3,204.3,204.3,204.3
USDHUF,20050531,111000,204.2,204.3,204.2,204.3
USDHUF,20050531,111100,204.4,204.4,204.4,204.4
USDHUF,20050531,111200,204.3,204.3,204.3,204.3
USDHUF,20050531,111400,204.4,204.4,204.4,204.4
USDHUF,20050531,111500,204.3,204.4,204.3,204.4
USDHUF,20050531,112000,204.4,204.4,204.4,204.4
USDHUF,20050531,112500,204.4,204.4,204.4,204.4
USDHUF,20050531,113000,204.4,204.4,204.4,204.4
USDHUF,20050531,113500,204.4,204.4,204.4,204.4
USDHUF,20050531,114000,204.5,204.5,204.5,204.5
USDHUF,20050531,114300,204.6,204.6,204.6,204.6
USDHUF,20050531,114800,204.6,204.6,204.6,204.6
USDHUF,20050531,114900,204.7,204.7,204.7,204.7
USDHUF,20050531,115000,204.8,204.9,204.8,204.9
USDHUF,20050531,115100,205.0,205.0,204.9,205.0
USDHUF,20050531,115200,205.1,205.2,205.1,205.2
USDHUF,20050531,115300,205.1,205.1,205.1,205.1
USDHUF,20050531,115600,205.2,205.2,205.1,205.1
USDHUF,20050531,120100,205.1,205.1,205.1,205.1
USDHUF,20050531,120600,205.1,205.1,205.1,205.1
USDHUF,20050531,120900,205.2,205.2,205.2,205.2
USDHUF,20050531,121300,205.3,205.3,205.3,205.3
USDHUF,20050531,121400,205.4,205.5,205.4,205.5
USDHUF,20050531,121600,205.6,205.6,205.6,205.6
USDHUF,20050531,121800,205.5,205.5,205.5,205.5
USDHUF,20050531,122000,205.6,205.6,205.5,205.5
USDHUF,20050531,122100,205.6,205.6,205.5,205.5
USDHUF,20050531,122200,205.6,205.6,205.6,205.6
USDHUF,20050531,122300,205.5,205.6,205.5,205.5
USDHUF,20050531,122400,205.6,205.6,205.6,205.6
USDHUF,20050531,122900,205.6,205.6,205.6,205.6
USDHUF,20050531,123400,205.6,205.6,205.6,205.6
USDHUF,20050531,123600,205.5,205.5,205.5,205.5
USDHUF,20050531,123700,205.6,205.6,205.6,205.6
USDHUF,20050531,123800,205.5,205.5,205.5,205.5
USDHUF,20050531,123900,205.6,205.6,205.6,205.6
USDHUF,20050531,124200,205.5,205.6,205.5,205.6
USDHUF,20050531,124400,205.7,205.7,205.6,205.6
USDHUF,20050531,124500,205.5,205.5,205.5,205.5
USDHUF,20050531,124600,205.6,205.6,205.6,205.6
USDHUF,20050531,125100,205.6,205.6,205.6,205.6
USDHUF,20050531,125300,205.5,205.5,205.5,205.5
USDHUF,20050531,125500,205.4,205.4,205.4,205.4
USDHUF,20050531,130000,205.4,205.4,205.4,205.4
USDHUF,20050531,130100,205.5,205.5,205.4,205.4
USDHUF,20050531,130200,205.5,205.5,205.5,205.5
USDHUF,20050531,130300,205.4,205.4,205.4,205.4
USDHUF,20050531,130400,205.3,205.3,205.3,205.3
USDHUF,20050531,130600,205.2,205.2,205.1,205.1
USDHUF,20050531,130900,205.2,205.2,205.2,205.2
USDHUF,20050531,131300,205.3,205.3,205.2,205.2
USDHUF,20050531,131400,205.3,205.3,205.2,205.2
USDHUF,20050531,131500,205.3,205.3,205.3,205.3
USDHUF,20050531,132000,205.3,205.3,205.3,205.3
USDHUF,20050531,132100,205.4,205.4,205.4,205.4
USDHUF,20050531,132200,205.5,205.5,205.5,205.5
USDHUF,20050531,132400,205.4,205.4,205.4,205.4
USDHUF,20050531,132600,205.3,205.3,205.3,205.3
USDHUF,20050531,133000,205.4,205.4,205.4,205.4
USDHUF,20050531,133200,205.3,205.3,205.3,205.3
USDHUF,20050531,133300,205.4,205.4,205.4,205.4
USDHUF,20050531,133600,205.3,205.4,205.3,205.4
USDHUF,20050531,133700,205.3,205.3,205.3,205.3
USDHUF,20050531,134000,205.2,205.2,205.2,205.2
USDHUF,20050531,134400,205.3,205.3,205.2,205.2
USDHUF,20050531,134500,205.3,205.3,205.3,205.3
USDHUF,20050531,135000,205.3,205.3,205.3,205.3
USDHUF,20050531,135500,205.3,205.3,205.3,205.3
USDHUF,20050531,135600,205.2,205.2,205.2,205.2
USDHUF,20050531,135700,205.3,205.3,205.3,205.3
USDHUF,20050531,135800,205.2,205.2,205.2,205.2
USDHUF,20050531,135900,205.3,205.3,205.2,205.2
USDHUF,20050531,140200,205.3,205.3,205.2,205.2
USDHUF,20050531,140300,205.3,205.3,205.2,205.2
USDHUF,20050531,140500,205.1,205.2,205.1,205.2
USDHUF,20050531,140600,205.1,205.1,205.1,205.1
USDHUF,20050531,140700,205.2,205.2,205.1,205.1
USDHUF,20050531,140900,205.0,205.1,205.0,205.1
USDHUF,20050531,141200,205.0,205.0,205.0,205.0
USDHUF,20050531,141300,205.1,205.1,205.0,205.0
USDHUF,20050531,141400,205.1,205.1,205.1,205.1
USDHUF,20050531,141600,205.2,205.2,205.2,205.2
USDHUF,20050531,142100,205.1,205.1,205.1,205.1
USDHUF,20050531,142300,205.2,205.2,205.2,205.2
USDHUF,20050531,142400,205.1,205.1,205.1,205.1
USDHUF,20050531,142800,205.2,205.2,205.2,205.2
USDHUF,20050531,143200,205.1,205.1,205.1,205.1
USDHUF,20050531,143300,205.2,205.2,205.2,205.2
USDHUF,20050531,143400,205.1,205.1,205.1,205.1
USDHUF,20050531,143900,205.1,205.1,205.1,205.1
USDHUF,20050531,144000,205.0,205.0,205.0,205.0
USDHUF,20050531,144500,205.0,205.0,204.9,204.9
USDHUF,20050531,145000,204.8,204.8,204.8,204.8
USDHUF,20050531,145500,204.8,204.8,204.8,204.8
USDHUF,20050531,145800,204.9,204.9,204.8,204.9
USDHUF,20050531,150000,205.0,205.0,205.0,205.0
USDHUF,20050531,150300,204.9,204.9,204.9,204.9
USDHUF,20050531,150400,205.0,205.0,205.0,205.0
USDHUF,20050531,150900,205.0,205.0,205.0,205.0
USDHUF,20050531,151100,205.1,205.1,205.1,205.1
USDHUF,20050531,151300,205.0,205.0,205.0,205.0
USDHUF,20050531,151600,204.9,204.9,204.9,204.9
USDHUF,20050531,152100,204.9,204.9,204.9,204.9
USDHUF,20050531,152200,204.8,204.8,204.8,204.8
USDHUF,20050531,152400,204.9,204.9,204.9,204.9
USDHUF,20050531,152500,205.0,205.0,205.0,205.0
USDHUF,20050531,152600,204.9,204.9,204.9,204.9
USDHUF,20050531,152800,205.0,205.0,205.0,205.0
USDHUF,20050531,153100,205.1,205.1,205.1,205.1
USDHUF,20050531,153200,205.0,205.0,205.0,205.0
USDHUF,20050531,153300,205.1,205.1,205.1,205.1
USDHUF,20050531,153500,205.0,205.0,205.0,205.0
USDHUF,20050531,153900,204.9,205.0,204.9,205.0
USDHUF,20050531,154000,204.9,204.9,204.9,204.9
USDHUF,20050531,154100,205.0,205.0,205.0,205.0
USDHUF,20050531,154600,204.9,204.9,204.9,204.9
USDHUF,20050531,155100,204.9,204.9,204.9,204.9
USDHUF,20050531,155600,204.9,204.9,204.9,204.9
USDHUF,20050531,155900,204.8,204.8,204.8,204.8
USDHUF,20050531,160000,204.9,204.9,204.9,204.9
USDHUF,20050531,160100,205.0,205.1,205.0,205.1
USDHUF,20050531,160600,205.1,205.1,205.1,205.1
USDHUF,20050531,160700,205.0,205.0,205.0,205.0
USDHUF,20050531,160900,204.9,204.9,204.9,204.9
USDHUF,20050531,161000,204.8,204.8,204.8,204.8
USDHUF,20050531,161100,204.9,204.9,204.8,204.8
USDHUF,20050531,161200,204.9,204.9,204.9,204.9
USDHUF,20050531,161500,205.0,205.0,204.9,204.9
USDHUF,20050531,161600,205.0,205.0,204.9,205.0
USDHUF,20050531,161700,204.9,204.9,204.9,204.9
USDHUF,20050531,162200,204.8,204.9,204.8,204.8
USDHUF,20050531,162600,204.7,204.8,204.7,204.8
USDHUF,20050531,162800,204.9,204.9,204.8,204.8
USDHUF,20050531,162900,204.9,204.9,204.9,204.9
USDHUF,20050531,163200,205.0,205.1,205.0,205.1
USDHUF,20050531,163300,205.0,205.1,205.0,205.1
USDHUF,20050531,163400,205.0,205.0,205.0,205.0
USDHUF,20050531,163900,205.0,205.0,205.0,205.0
USDHUF,20050531,164100,204.9,204.9,204.9,204.9
USDHUF,20050531,164200,204.8,204.8,204.8,204.8
USDHUF,20050531,164600,204.9,205.0,204.9,204.9
USDHUF,20050531,164700,205.0,205.0,205.0,205.0
USDHUF,20050531,165100,205.1,205.1,205.1,205.1
USDHUF,20050531,165200,205.0,205.0,205.0,205.0
USDHUF,20050531,165600,205.1,205.1,205.1,205.1
USDHUF,20050531,165800,205.2,205.2,205.2,205.2
USDHUF,20050531,165900,205.1,205.1,205.1,205.1
USDHUF,20050531,170100,205.2,205.2,205.2,205.2
USDHUF,20050531,170300,205.3,205.3,205.3,205.3
USDHUF,20050531,170400,205.2,205.3,205.2,205.3
USDHUF,20050531,170600,205.4,205.4,205.3,205.3
USDHUF,20050531,170700,205.4,205.4,205.4,205.4
USDHUF,20050531,170800,205.3,205.3,205.3,205.3
USDHUF,20050531,171000,205.2,205.2,205.2,205.2
USDHUF,20050531,171200,205.1,205.2,205.1,205.2
USDHUF,20050531,171300,205.1,205.1,205.1,205.1
USDHUF,20050531,171400,205.2,205.2,205.2,205.2
USDHUF,20050531,171900,205.2,205.2,205.2,205.2
USDHUF,20050531,172200,205.1,205.1,205.1,205.1
USDHUF,20050531,172300,205.2,205.2,205.2,205.2
USDHUF,20050531,172700,205.3,205.3,205.3,205.3
USDHUF,20050531,172800,205.2,205.2,205.2,205.2
USDHUF,20050531,173300,205.2,205.2,205.2,205.2
USDHUF,20050531,173400,205.1,205.1,205.1,205.1
USDHUF,20050531,173700,205.2,205.2,205.2,205.2
USDHUF,20050531,174100,205.3,205.3,205.3,205.3
USDHUF,20050531,174200,205.4,205.4,205.4,205.4
USDHUF,20050531,174300,205.5,205.5,205.5,205.5
USDHUF,20050531,174400,205.4,205.4,205.4,205.4
USDHUF,20050531,174600,205.5,205.5,205.5,205.5
USDHUF,20050531,174700,205.4,205.4,205.4,205.4
USDHUF,20050531,175000,205.5,205.5,205.4,205.5
USDHUF,20050531,175100,205.4,205.4,205.4,205.4
USDHUF,20050531,175300,205.5,205.5,205.5,205.5
USDHUF,20050531,175400,205.6,205.6,205.6,205.6
USDHUF,20050531,175600,205.7,205.7,205.6,205.6
USDHUF,20050531,175700,205.5,205.5,205.5,205.5
USDHUF,20050531,175900,205.4,205.5,205.4,205.5
USDHUF,20050531,180000,205.6,205.6,205.6,205.6
USDHUF,20050531,180100,205.5,205.5,205.5,205.5
USDHUF,20050531,180200,205.6,205.6,205.6,205.6
USDHUF,20050531,180700,205.7,205.7,205.6,205.6
USDHUF,20050531,181100,205.5,205.5,205.5,205.5
USDHUF,20050531,181200,205.4,205.5,205.4,205.4
USDHUF,20050531,181700,205.4,205.4,205.4,205.4
USDHUF,20050531,182200,205.3,205.4,205.3,205.4
USDHUF,20050531,182700,205.4,205.4,205.4,205.4
USDHUF,20050531,183200,205.4,205.4,205.4,205.4
USDHUF,20050531,183400,205.5,205.5,205.5,205.5
USDHUF,20050531,183500,205.4,205.4,205.4,205.4
USDHUF,20050531,184000,205.4,205.4,205.4,205.4
USDHUF,20050531,184300,205.5,205.5,205.5,205.5
USDHUF,20050531,184400,205.4,205.4,205.4,205.4
USDHUF,20050531,184600,205.5,205.5,205.5,205.5
USDHUF,20050531,184800,205.6,205.6,205.6,205.6
USDHUF,20050531,185300,205.6,205.6,205.6,205.6
USDHUF,20050531,185800,205.6,205.6,205.6,205.6
USDHUF,20050531,190300,205.6,205.6,205.6,205.6
USDHUF,20050531,190800,205.6,205.6,205.6,205.6
USDHUF,20050531,191000,205.7,205.7,205.7,205.7
USDHUF,20050531,191100,205.8,205.8,205.8,205.8
USDHUF,20050531,191300,205.9,205.9,205.9,205.9
USDHUF,20050531,191600,206.0,206.0,206.0,206.0
USDHUF,20050531,191700,205.9,206.0,205.9,205.9
USDHUF,20050531,191800,206.0,206.0,206.0,206.0
USDHUF,20050531,192200,205.9,206.0,205.9,206.0
USDHUF,20050531,192700,206.0,206.0,206.0,206.0
USDHUF,20050531,193000,205.9,206.0,205.9,206.0
USDHUF,20050531,193300,205.9,205.9,205.9,205.9
USDHUF,20050531,193400,206.0,206.0,205.9,205.9
USDHUF,20050531,193500,206.0,206.0,206.0,206.0
USDHUF,20050531,194000,206.0,206.0,206.0,206.0
USDHUF,20050531,194200,206.1,206.1,206.1,206.1
USDHUF,20050531,194700,206.2,206.2,206.2,206.2
USDHUF,20050531,194800,206.1,206.1,206.1,206.1
USDHUF,20050531,195000,206.0,206.0,206.0,206.0
USDHUF,20050531,195200,206.1,206.1,206.0,206.0
USDHUF,20050531,195300,206.1,206.1,206.1,206.1
USDHUF,20050531,195600,206.0,206.0,206.0,206.0
USDHUF,20050531,195800,206.1,206.1,206.1,206.1
USDHUF,20050531,200100,206.0,206.0,206.0,206.0
USDHUF,20050531,200500,206.1,206.1,206.1,206.1
USDHUF,20050531,200800,206.0,206.0,206.0,206.0
USDHUF,20050531,201000,206.1,206.1,206.1,206.1
USDHUF,20050531,201500,206.1,206.1,206.1,206.1
USDHUF,20050531,201600,206.2,206.2,206.2,206.2
USDHUF,20050531,201900,206.3,206.3,206.3,206.3
USDHUF,20050531,202000,206.2,206.2,206.2,206.2
USDHUF,20050531,202100,206.3,206.3,206.3,206.3
USDHUF,20050531,202200,206.4,206.4,206.4,206.4
USDHUF,20050531,202300,206.3,206.3,206.3,206.3
USDHUF,20050531,202800,206.3,206.3,206.3,206.3
USDHUF,20050531,203000,206.4,206.4,206.4,206.4
USDHUF,20050531,203100,206.3,206.3,206.3,206.3
USDHUF,20050531,203600,206.3,206.3,206.2,206.2
USDHUF,20050531,203800,206.3,206.3,206.3,206.3
USDHUF,20050531,204300,206.3,206.3,206.3,206.3
USDHUF,20050531,204400,206.4,206.4,206.3,206.3
USDHUF,20050531,204600,206.2,206.2,206.2,206.2
USDHUF,20050531,205100,206.3,206.3,206.3,206.3
USDHUF,20050531,205300,206.2,206.2,206.1,206.1
USDHUF,20050531,205600,206.2,206.2,206.2,206.2
USDHUF,20050531,205700,206.3,206.3,206.3,206.3
USDHUF,20050531,205900,206.4,206.4,206.4,206.4
USDHUF,20050531,210400,206.3,206.3,206.3,206.3
USDHUF,20050531,210900,206.3,206.3,206.2,206.2
USDHUF,20050531,211000,206.3,206.3,206.3,206.3
USDHUF,20050531,211100,206.2,206.2,206.2,206.2
USDHUF,20050531,211400,206.3,206.3,206.3,206.3
USDHUF,20050531,211900,206.3,206.3,206.3,206.3
USDHUF,20050531,212400,206.3,206.3,206.3,206.3
USDHUF,20050531,212900,206.3,206.3,206.3,206.3
USDHUF,20050531,213100,206.4,206.4,206.4,206.4
USDHUF,20050531,213200,206.3,206.3,206.3,206.3
USDHUF,20050531,213600,206.4,206.4,206.4,206.4
USDHUF,20050531,213800,206.3,206.3,206.3,206.3
USDHUF,20050531,213900,206.4,206.4,206.4,206.4
USDHUF,20050531,214400,206.4,206.4,206.4,206.4
USDHUF,20050531,214600,206.3,206.3,206.3,206.3
USDHUF,20050531,215100,206.3,206.3,206.3,206.3
USDHUF,20050531,215400,206.4,206.4,206.4,206.4
USDHUF,20050531,215700,206.3,206.3,206.3,206.3
USDHUF,20050531,220200,206.3,206.3,206.3,206.3
USDHUF,20050531,220300,206.4,206.4,206.4,206.4
USDHUF,20050531,220500,206.3,206.3,206.3,206.3
USDHUF,20050531,221000,206.3,206.4,206.3,206.4
USDHUF,20050531,221100,206.3,206.3,206.3,206.3
USDHUF,20050531,221200,206.4,206.4,206.4,206.4
USDHUF,20050531,221700,206.4,206.4,206.4,206.4
USDHUF,20050531,222000,206.5,206.5,206.5,206.5
USDHUF,20050531,222100,206.4,206.4,206.4,206.4
USDHUF,20050531,222200,206.5,206.5,206.5,206.5
USDHUF,20050531,222600,206.4,206.4,206.4,206.4
USDHUF,20050531,223000,206.5,206.5,206.5,206.5
USDHUF,20050531,223100,206.4,206.4,206.4,206.4
USDHUF,20050531,223300,206.5,206.5,206.4,206.5
USDHUF,20050531,223400,206.4,206.4,206.4,206.4
USDHUF,20050531,223500,206.5,206.5,206.5,206.5
USDHUF,20050531,223600,206.4,206.4,206.4,206.4
USDHUF,20050531,224100,206.4,206.4,206.4,206.4
USDHUF,20050531,224600,206.4,206.4,206.4,206.4
USDHUF,20050531,225100,206.4,206.4,206.4,206.4
USDHUF,20050531,225600,206.4,206.4,206.4,206.4
USDHUF,20050531,230100,206.4,206.4,206.4,206.4
USDHUF,20050531,230500,206.3,206.3,206.3,206.3
USDHUF,20050531,230700,206.2,206.2,206.2,206.2
USDHUF,20050531,230800,206.1,206.1,206.1,206.1
USDHUF,20050531,230900,206.0,206.0,205.8,205.8
USDHUF,20050531,231400,205.8,205.8,205.8,205.8
USDHUF,20050531,231700,206.1,206.1,206.1,206.1
USDHUF,20050531,231800,206.0,206.0,206.0,206.0
USDHUF,20050531,231900,206.1,206.1,206.1,206.1
USDHUF,20050531,232300,206.2,206.2,206.2,206.2
USDHUF,20050531,232400,206.0,206.0,206.0,206.0
USDHUF,20050531,232500,206.1,206.1,206.1,206.1
USDHUF,20050531,232800,206.2,206.2,206.2,206.2
USDHUF,20050531,233000,206.0,206.1,206.0,206.1
USDHUF,20050531,233500,206.1,206.1,206.1,206.1
USDHUF,20050531,234000,206.2,206.3,206.2,206.3
USDHUF,20050531,234100,206.2,206.2,206.2,206.2
USDHUF,20050531,234300,206.1,206.2,206.1,206.2
USDHUF,20050531,234400,206.3,206.3,206.3,206.3
USDHUF,20050531,234500,206.2,206.2,206.2,206.2
USDHUF,20050531,234800,206.1,206.1,206.1,206.1
USDHUF,20050531,235300,206.1,206.1,206.1,206.1
USDHUF,20050531,235800,206.1,206.1,206.0,206.0
USDHUF,20050531,235900,206.1,206.1,206.1,206.1
USDNOK,20050531,000100,6.387,6.387,6.387,6.387
USDNOK,20050531,000200,6.387,6.387,6.387,6.387
USDNOK,20050531,000300,6.387,6.387,6.387,6.387
USDNOK,20050531,000400,6.387,6.387,6.387,6.387
USDNOK,20050531,000500,6.388,6.388,6.388,6.388
USDNOK,20050531,000600,6.388,6.388,6.387,6.387
USDNOK,20050531,000700,6.387,6.387,6.387,6.387
USDNOK,20050531,000800,6.387,6.387,6.387,6.387
USDNOK,20050531,000900,6.386,6.386,6.386,6.386
USDNOK,20050531,001000,6.386,6.386,6.386,6.386
USDNOK,20050531,001100,6.386,6.386,6.386,6.386
USDNOK,20050531,001200,6.386,6.386,6.386,6.386
USDNOK,20050531,001300,6.386,6.386,6.386,6.386
USDNOK,20050531,001400,6.386,6.386,6.386,6.386
USDNOK,20050531,001500,6.385,6.385,6.384,6.384
USDNOK,20050531,001600,6.384,6.384,6.384,6.384
USDNOK,20050531,001700,6.384,6.384,6.384,6.384
USDNOK,20050531,001800,6.382,6.383,6.382,6.382
USDNOK,20050531,001900,6.382,6.382,6.382,6.382
USDNOK,20050531,002000,6.382,6.382,6.382,6.382
USDNOK,20050531,002100,6.382,6.382,6.382,6.382
USDNOK,20050531,002200,6.382,6.382,6.382,6.382
USDNOK,20050531,002300,6.382,6.382,6.382,6.382
USDNOK,20050531,002400,6.382,6.382,6.382,6.382
USDNOK,20050531,002500,6.382,6.383,6.382,6.383
USDNOK,20050531,002600,6.383,6.385,6.383,6.385
USDNOK,20050531,002700,6.385,6.385,6.385,6.385
USDNOK,20050531,002800,6.385,6.385,6.385,6.385
USDNOK,20050531,002900,6.385,6.385,6.385,6.385
USDNOK,20050531,003100,6.385,6.385,6.385,6.385
USDNOK,20050531,003200,6.385,6.385,6.385,6.385
USDNOK,20050531,003300,6.385,6.385,6.385,6.385
USDNOK,20050531,003400,6.385,6.386,6.385,6.386
USDNOK,20050531,003500,6.386,6.386,6.386,6.386
USDNOK,20050531,003600,6.386,6.386,6.386,6.386
USDNOK,20050531,003700,6.385,6.385,6.385,6.385
USDNOK,20050531,003800,6.385,6.385,6.385,6.385
USDNOK,20050531,003900,6.385,6.385,6.385,6.385
USDNOK,20050531,004000,6.385,6.385,6.385,6.385
USDNOK,20050531,004100,6.385,6.385,6.385,6.385
USDNOK,20050531,004200,6.385,6.385,6.384,6.384
USDNOK,20050531,004300,6.384,6.384,6.384,6.384
USDNOK,20050531,004400,6.384,6.384,6.384,6.384
USDNOK,20050531,004500,6.384,6.384,6.384,6.384
USDNOK,20050531,004600,6.384,6.384,6.384,6.384
USDNOK,20050531,004700,6.384,6.384,6.384,6.384
USDNOK,20050531,004800,6.384,6.384,6.384,6.384
USDNOK,20050531,004900,6.384,6.384,6.384,6.384
USDNOK,20050531,005000,6.384,6.384,6.384,6.384
USDNOK,20050531,005100,6.384,6.384,6.384,6.384
USDNOK,20050531,005200,6.384,6.384,6.384,6.384
USDNOK,20050531,005300,6.384,6.384,6.384,6.384
USDNOK,20050531,005400,6.384,6.384,6.384,6.384
USDNOK,20050531,005500,6.384,6.384,6.384,6.384
USDNOK,20050531,005600,6.384,6.384,6.384,6.384
USDNOK,20050531,005700,6.384,6.384,6.384,6.384
USDNOK,20050531,005800,6.384,6.384,6.384,6.384
USDNOK,20050531,005900,6.384,6.384,6.384,6.384
USDNOK,20050531,010000,6.384,6.384,6.384,6.384
USDNOK,20050531,010100,6.384,6.384,6.384,6.384
USDNOK,20050531,010200,6.384,6.384,6.384,6.384
USDNOK,20050531,010300,6.383,6.383,6.383,6.383
USDNOK,20050531,010400,6.382,6.382,6.382,6.382
USDNOK,20050531,010500,6.382,6.382,6.382,6.382
USDNOK,20050531,010600,6.382,6.382,6.381,6.382
USDNOK,20050531,010700,6.382,6.383,6.382,6.383
USDNOK,20050531,010800,6.383,6.383,6.382,6.382
USDNOK,20050531,010900,6.382,6.382,6.382,6.382
USDNOK,20050531,011000,6.382,6.382,6.382,6.382
USDNOK,20050531,011100,6.383,6.383,6.383,6.383
USDNOK,20050531,011200,6.383,6.383,6.383,6.383
USDNOK,20050531,011300,6.383,6.383,6.383,6.383
USDNOK,20050531,011400,6.383,6.383,6.383,6.383
USDNOK,20050531,011500,6.383,6.383,6.383,6.383
USDNOK,20050531,011600,6.383,6.383,6.383,6.383
USDNOK,20050531,011700,6.383,6.383,6.383,6.383
USDNOK,20050531,011800,6.383,6.383,6.383,6.383
USDNOK,20050531,011900,6.383,6.383,6.383,6.383
USDNOK,20050531,012000,6.383,6.383,6.383,6.383
USDNOK,20050531,012100,6.383,6.384,6.383,6.384
USDNOK,20050531,012200,6.384,6.384,6.384,6.384
USDNOK,20050531,012300,6.384,6.384,6.384,6.384
USDNOK,20050531,012400,6.384,6.384,6.384,6.384
USDNOK,20050531,012500,6.384,6.384,6.384,6.384
USDNOK,20050531,012600,6.384,6.384,6.384,6.384
USDNOK,20050531,012700,6.384,6.384,6.384,6.384
USDNOK,20050531,012800,6.384,6.385,6.384,6.385
USDNOK,20050531,012900,6.385,6.385,6.385,6.385
USDNOK,20050531,013000,6.384,6.384,6.384,6.384
USDNOK,20050531,013100,6.384,6.384,6.383,6.383
USDNOK,20050531,013200,6.383,6.383,6.383,6.383
USDNOK,20050531,013300,6.383,6.383,6.383,6.383
USDNOK,20050531,013400,6.383,6.383,6.383,6.383
USDNOK,20050531,013500,6.383,6.383,6.383,6.383
USDNOK,20050531,013600,6.383,6.383,6.383,6.383
USDNOK,20050531,013700,6.383,6.383,6.383,6.383
USDNOK,20050531,013800,6.382,6.383,6.382,6.382
USDNOK,20050531,013900,6.382,6.382,6.382,6.382
USDNOK,20050531,014000,6.382,6.382,6.382,6.382
USDNOK,20050531,014100,6.382,6.382,6.382,6.382
USDNOK,20050531,014200,6.382,6.382,6.382,6.382
USDNOK,20050531,014300,6.383,6.383,6.383,6.383
USDNOK,20050531,014400,6.383,6.383,6.383,6.383
USDNOK,20050531,014500,6.383,6.383,6.383,6.383
USDNOK,20050531,014600,6.383,6.383,6.383,6.383
USDNOK,20050531,014700,6.383,6.383,6.383,6.383
USDNOK,20050531,014800,6.383,6.383,6.383,6.383
USDNOK,20050531,014900,6.382,6.382,6.382,6.382
USDNOK,20050531,015000,6.382,6.382,6.382,6.382
USDNOK,20050531,015100,6.382,6.382,6.382,6.382
USDNOK,20050531,015200,6.382,6.382,6.382,6.382
USDNOK,20050531,015300,6.382,6.383,6.382,6.383
USDNOK,20050531,015400,6.383,6.384,6.383,6.383
USDNOK,20050531,015500,6.384,6.384,6.384,6.384
USDNOK,20050531,015600,6.384,6.384,6.384,6.384
USDNOK,20050531,015700,6.385,6.385,6.385,6.385
USDNOK,20050531,015800,6.385,6.385,6.385,6.385
USDNOK,20050531,015900,6.385,6.385,6.385,6.385
USDNOK,20050531,020000,6.385,6.385,6.385,6.385
USDNOK,20050531,020100,6.385,6.385,6.385,6.385
USDNOK,20050531,020200,6.385,6.385,6.385,6.385
USDNOK,20050531,020300,6.385,6.388,6.385,6.388
USDNOK,20050531,020400,6.387,6.387,6.387,6.387
USDNOK,20050531,020500,6.386,6.387,6.386,6.386
USDNOK,20050531,020600,6.387,6.389,6.386,6.389
USDNOK,20050531,020700,6.389,6.390,6.389,6.390
USDNOK,20050531,020800,6.390,6.391,6.390,6.391
USDNOK,20050531,020900,6.390,6.391,6.390,6.391
USDNOK,20050531,021000,6.391,6.391,6.391,6.391
USDNOK,20050531,021100,6.390,6.390,6.390,6.390
USDNOK,20050531,021200,6.390,6.391,6.390,6.391
USDNOK,20050531,021300,6.391,6.391,6.391,6.391
USDNOK,20050531,021400,6.391,6.391,6.391,6.391
USDNOK,20050531,021500,6.391,6.391,6.391,6.391
USDNOK,20050531,021600,6.391,6.391,6.391,6.391
USDNOK,20050531,021700,6.391,6.391,6.391,6.391
USDNOK,20050531,021800,6.391,6.391,6.391,6.391
USDNOK,20050531,021900,6.391,6.391,6.390,6.390
USDNOK,20050531,022000,6.390,6.390,6.390,6.390
USDNOK,20050531,022100,6.391,6.391,6.391,6.391
USDNOK,20050531,022200,6.391,6.391,6.390,6.390
USDNOK,20050531,022300,6.390,6.390,6.390,6.390
USDNOK,20050531,022400,6.390,6.390,6.390,6.390
USDNOK,20050531,022500,6.390,6.390,6.390,6.390
USDNOK,20050531,022600,6.389,6.389,6.389,6.389
USDNOK,20050531,022700,6.389,6.389,6.389,6.389
USDNOK,20050531,022800,6.389,6.389,6.389,6.389
USDNOK,20050531,022900,6.389,6.389,6.389,6.389
USDNOK,20050531,023000,6.390,6.390,6.390,6.390
USDNOK,20050531,023100,6.391,6.392,6.391,6.392
USDNOK,20050531,023200,6.392,6.393,6.392,6.393
USDNOK,20050531,023300,6.393,6.393,6.393,6.393
USDNOK,20050531,023400,6.393,6.393,6.393,6.393
USDNOK,20050531,023500,6.393,6.393,6.393,6.393
USDNOK,20050531,023600,6.393,6.393,6.393,6.393
USDNOK,20050531,023700,6.393,6.393,6.393,6.393
USDNOK,20050531,023800,6.393,6.393,6.393,6.393
USDNOK,20050531,023900,6.393,6.393,6.393,6.393
USDNOK,20050531,024000,6.394,6.394,6.393,6.394
USDNOK,20050531,024100,6.393,6.394,6.393,6.394
USDNOK,20050531,024200,6.395,6.395,6.394,6.394
USDNOK,20050531,024300,6.393,6.393,6.393,6.393
USDNOK,20050531,024400,6.393,6.393,6.393,6.393
USDNOK,20050531,024500,6.393,6.393,6.393,6.393
USDNOK,20050531,024600,6.393,6.393,6.393,6.393
USDNOK,20050531,024700,6.393,6.393,6.393,6.393
USDNOK,20050531,024800,6.393,6.394,6.393,6.394
USDNOK,20050531,024900,6.394,6.394,6.394,6.394
USDNOK,20050531,025000,6.394,6.395,6.394,6.395
USDNOK,20050531,025100,6.395,6.395,6.395,6.395
USDNOK,20050531,025200,6.394,6.394,6.394,6.394
USDNOK,20050531,025300,6.394,6.394,6.394,6.394
USDNOK,20050531,025400,6.394,6.395,6.394,6.395
USDNOK,20050531,025500,6.396,6.396,6.396,6.396
USDNOK,20050531,025600,6.397,6.397,6.397,6.397
USDNOK,20050531,025700,6.396,6.396,6.394,6.394
USDNOK,20050531,025800,6.394,6.394,6.394,6.394
USDNOK,20050531,025900,6.394,6.394,6.394,6.394
USDNOK,20050531,030100,6.394,6.395,6.394,6.395
USDNOK,20050531,030200,6.396,6.396,6.396,6.396
USDNOK,20050531,030300,6.396,6.398,6.396,6.398
USDNOK,20050531,030400,6.399,6.399,6.398,6.399
USDNOK,20050531,030500,6.398,6.398,6.398,6.398
USDNOK,20050531,030600,6.398,6.398,6.398,6.398
USDNOK,20050531,030700,6.398,6.398,6.398,6.398
USDNOK,20050531,030800,6.398,6.402,6.398,6.402
USDNOK,20050531,030900,6.403,6.408,6.403,6.408
USDNOK,20050531,031000,6.407,6.408,6.407,6.407
USDNOK,20050531,031100,6.407,6.407,6.407,6.407
USDNOK,20050531,031200,6.408,6.408,6.408,6.408
USDNOK,20050531,031300,6.409,6.410,6.409,6.410
USDNOK,20050531,031400,6.409,6.409,6.408,6.408
USDNOK,20050531,031500,6.409,6.410,6.409,6.410
USDNOK,20050531,031600,6.409,6.409,6.409,6.409
USDNOK,20050531,031700,6.410,6.410,6.410,6.410
USDNOK,20050531,031800,6.410,6.415,6.410,6.415
USDNOK,20050531,031900,6.416,6.417,6.416,6.416
USDNOK,20050531,032000,6.415,6.416,6.414,6.416
USDNOK,20050531,032100,6.417,6.419,6.417,6.419
USDNOK,20050531,032200,6.420,6.426,6.420,6.424
USDNOK,20050531,032300,6.426,6.430,6.426,6.428
USDNOK,20050531,032400,6.429,6.433,6.429,6.433
USDNOK,20050531,032500,6.434,6.438,6.434,6.437
USDNOK,20050531,032600,6.436,6.436,6.433,6.433
USDNOK,20050531,032700,6.434,6.434,6.432,6.432
USDNOK,20050531,032800,6.431,6.431,6.430,6.431
USDNOK,20050531,032900,6.432,6.432,6.431,6.431
USDNOK,20050531,033000,6.430,6.430,6.429,6.429
USDNOK,20050531,033100,6.428,6.428,6.426,6.426
USDNOK,20050531,033200,6.427,6.427,6.427,6.427
USDNOK,20050531,033300,6.428,6.429,6.428,6.428
USDNOK,20050531,033400,6.427,6.430,6.427,6.429
USDNOK,20050531,033500,6.428,6.428,6.426,6.426
USDNOK,20050531,033600,6.426,6.426,6.426,6.426
USDNOK,20050531,033700,6.425,6.425,6.425,6.425
USDNOK,20050531,033800,6.426,6.426,6.424,6.425
USDNOK,20050531,033900,6.424,6.424,6.424,6.424
USDNOK,20050531,034000,6.425,6.425,6.425,6.425
USDNOK,20050531,034100,6.426,6.428,6.426,6.427
USDNOK,20050531,034200,6.427,6.427,6.427,6.427
USDNOK,20050531,034300,6.426,6.426,6.426,6.426
USDNOK,20050531,034400,6.427,6.427,6.426,6.426
USDNOK,20050531,034500,6.426,6.426,6.426,6.426
USDNOK,20050531,034600,6.427,6.430,6.427,6.430
USDNOK,20050531,034700,6.429,6.429,6.428,6.428
USDNOK,20050531,034900,6.428,6.430,6.428,6.430
USDNOK,20050531,035000,6.431,6.431,6.431,6.431
USDNOK,20050531,035100,6.431,6.432,6.431,6.431
USDNOK,20050531,035200,6.431,6.432,6.431,6.431
USDNOK,20050531,035300,6.430,6.430,6.430,6.430
USDNOK,20050531,035400,6.431,6.431,6.431,6.431
USDNOK,20050531,035500,6.431,6.432,6.431,6.432
USDNOK,20050531,035600,6.432,6.432,6.432,6.432
USDNOK,20050531,035700,6.433,6.433,6.432,6.432
USDNOK,20050531,035800,6.431,6.431,6.431,6.431
USDNOK,20050531,035900,6.430,6.430,6.428,6.428
USDNOK,20050531,040000,6.427,6.427,6.425,6.426
USDNOK,20050531,040100,6.427,6.427,6.427,6.427
USDNOK,20050531,040200,6.428,6.428,6.428,6.428
USDNOK,20050531,040300,6.428,6.429,6.428,6.429
USDNOK,20050531,040400,6.428,6.428,6.427,6.427
USDNOK,20050531,040500,6.426,6.426,6.424,6.424
USDNOK,20050531,040600,6.424,6.425,6.424,6.425
USDNOK,20050531,040700,6.424,6.424,6.423,6.423
USDNOK,20050531,040800,6.424,6.425,6.423,6.425
USDNOK,20050531,040900,6.426,6.426,6.425,6.425
USDNOK,20050531,041000,6.425,6.426,6.425,6.426
USDNOK,20050531,041100,6.425,6.426,6.425,6.426
USDNOK,20050531,041200,6.425,6.425,6.425,6.425
USDNOK,20050531,041300,6.425,6.425,6.425,6.425
USDNOK,20050531,041400,6.425,6.425,6.425,6.425
USDNOK,20050531,041500,6.425,6.426,6.425,6.426
USDNOK,20050531,041600,6.427,6.427,6.426,6.427
USDNOK,20050531,041700,6.428,6.428,6.428,6.428
USDNOK,20050531,041800,6.428,6.428,6.427,6.427
USDNOK,20050531,041900,6.427,6.427,6.427,6.427
USDNOK,20050531,042000,6.426,6.427,6.426,6.427
USDNOK,20050531,042100,6.426,6.426,6.426,6.426
USDNOK,20050531,042200,6.426,6.426,6.426,6.426
USDNOK,20050531,042300,6.426,6.427,6.426,6.427
USDNOK,20050531,042400,6.427,6.427,6.427,6.427
USDNOK,20050531,042500,6.427,6.427,6.427,6.427
USDNOK,20050531,042600,6.428,6.428,6.428,6.428
USDNOK,20050531,042700,6.428,6.428,6.428,6.428
USDNOK,20050531,042800,6.428,6.428,6.428,6.428
USDNOK,20050531,042900,6.428,6.428,6.428,6.428
USDNOK,20050531,043000,6.428,6.428,6.428,6.428
USDNOK,20050531,043100,6.428,6.428,6.428,6.428
USDNOK,20050531,043200,6.428,6.428,6.428,6.428
USDNOK,20050531,043300,6.428,6.428,6.428,6.428
USDNOK,20050531,043400,6.428,6.429,6.428,6.429
USDNOK,20050531,043500,6.429,6.429,6.429,6.429
USDNOK,20050531,043600,6.429,6.429,6.429,6.429
USDNOK,20050531,043700,6.429,6.429,6.429,6.429
USDNOK,20050531,043800,6.429,6.429,6.429,6.429
USDNOK,20050531,043900,6.428,6.429,6.428,6.428
USDNOK,20050531,044000,6.428,6.428,6.428,6.428
USDNOK,20050531,044100,6.427,6.427,6.427,6.427
USDNOK,20050531,044200,6.427,6.427,6.427,6.427
USDNOK,20050531,044300,6.427,6.427,6.427,6.427
USDNOK,20050531,044400,6.427,6.427,6.427,6.427
USDNOK,20050531,044500,6.427,6.427,6.427,6.427
USDNOK,20050531,044600,6.427,6.427,6.427,6.427
USDNOK,20050531,044700,6.427,6.427,6.427,6.427
USDNOK,20050531,044800,6.427,6.427,6.427,6.427
USDNOK,20050531,044900,6.427,6.427,6.427,6.427
USDNOK,20050531,045000,6.428,6.428,6.428,6.428
USDNOK,20050531,045100,6.428,6.428,6.428,6.428
USDNOK,20050531,045200,6.428,6.428,6.428,6.428
USDNOK,20050531,045300,6.428,6.428,6.428,6.428
USDNOK,20050531,045400,6.428,6.429,6.428,6.428
USDNOK,20050531,045500,6.428,6.428,6.428,6.428
USDNOK,20050531,045600,6.428,6.428,6.428,6.428
USDNOK,20050531,045700,6.428,6.428,6.428,6.428
USDNOK,20050531,045800,6.429,6.429,6.429,6.429
USDNOK,20050531,045900,6.428,6.428,6.428,6.428
USDNOK,20050531,050000,6.428,6.428,6.428,6.428
USDNOK,20050531,050100,6.428,6.428,6.427,6.427
USDNOK,20050531,050200,6.426,6.426,6.424,6.425
USDNOK,20050531,050300,6.424,6.424,6.424,6.424
USDNOK,20050531,050400,6.424,6.424,6.422,6.423
USDNOK,20050531,050500,6.422,6.422,6.422,6.422
USDNOK,20050531,050600,6.422,6.423,6.422,6.423
USDNOK,20050531,050700,6.424,6.425,6.424,6.425
USDNOK,20050531,050800,6.426,6.426,6.425,6.425
USDNOK,20050531,050900,6.425,6.425,6.424,6.424
USDNOK,20050531,051000,6.424,6.425,6.424,6.425
USDNOK,20050531,051100,6.425,6.425,6.425,6.425
USDNOK,20050531,051200,6.425,6.425,6.425,6.425
USDNOK,20050531,051300,6.425,6.425,6.425,6.425
USDNOK,20050531,051400,6.425,6.425,6.425,6.425
USDNOK,20050531,051500,6.425,6.425,6.425,6.425
USDNOK,20050531,051600,6.425,6.425,6.425,6.425
USDNOK,20050531,051700,6.425,6.425,6.425,6.425
USDNOK,20050531,051800,6.426,6.426,6.426,6.426
USDNOK,20050531,051900,6.426,6.426,6.426,6.426
USDNOK,20050531,052000,6.426,6.426,6.426,6.426
USDNOK,20050531,052100,6.426,6.426,6.426,6.426
USDNOK,20050531,052200,6.426,6.426,6.426,6.426
USDNOK,20050531,052300,6.426,6.426,6.426,6.426
USDNOK,20050531,052400,6.426,6.426,6.426,6.426
USDNOK,20050531,052500,6.426,6.426,6.426,6.426
USDNOK,20050531,052600,6.426,6.426,6.426,6.426
USDNOK,20050531,052700,6.426,6.426,6.426,6.426
USDNOK,20050531,052800,6.426,6.426,6.426,6.426
USDNOK,20050531,052900,6.426,6.426,6.426,6.426
USDNOK,20050531,053000,6.426,6.426,6.425,6.425
USDNOK,20050531,053100,6.425,6.425,6.425,6.425
USDNOK,20050531,053200,6.425,6.425,6.425,6.425
USDNOK,20050531,053300,6.425,6.425,6.425,6.425
USDNOK,20050531,053400,6.425,6.426,6.425,6.426
USDNOK,20050531,053500,6.427,6.427,6.427,6.427
USDNOK,20050531,053600,6.427,6.428,6.427,6.428
USDNOK,20050531,053700,6.428,6.428,6.428,6.428
USDNOK,20050531,053800,6.428,6.428,6.428,6.428
USDNOK,20050531,053900,6.428,6.428,6.428,6.428
USDNOK,20050531,054000,6.428,6.428,6.428,6.428
USDNOK,20050531,054100,6.428,6.428,6.428,6.428
USDNOK,20050531,054200,6.427,6.428,6.427,6.428
USDNOK,20050531,054300,6.428,6.428,6.428,6.428
USDNOK,20050531,054400,6.428,6.429,6.428,6.429
USDNOK,20050531,054500,6.428,6.429,6.428,6.429
USDNOK,20050531,054600,6.429,6.429,6.429,6.429
USDNOK,20050531,054700,6.428,6.428,6.428,6.428
USDNOK,20050531,054800,6.428,6.428,6.428,6.428
USDNOK,20050531,054900,6.428,6.428,6.428,6.428
USDNOK,20050531,055000,6.428,6.428,6.428,6.428
USDNOK,20050531,055100,6.428,6.428,6.428,6.428
USDNOK,20050531,055200,6.428,6.428,6.428,6.428
USDNOK,20050531,055300,6.428,6.428,6.427,6.427
USDNOK,20050531,055400,6.427,6.427,6.427,6.427
USDNOK,20050531,055500,6.427,6.427,6.427,6.427
USDNOK,20050531,055600,6.427,6.427,6.427,6.427
USDNOK,20050531,055700,6.427,6.427,6.427,6.427
USDNOK,20050531,055800,6.427,6.427,6.427,6.427
USDNOK,20050531,055900,6.426,6.426,6.426,6.426
USDNOK,20050531,060000,6.426,6.426,6.426,6.426
USDNOK,20050531,060100,6.426,6.426,6.426,6.426
USDNOK,20050531,060200,6.426,6.426,6.426,6.426
USDNOK,20050531,060300,6.426,6.426,6.426,6.426
USDNOK,20050531,060400,6.425,6.425,6.425,6.425
USDNOK,20050531,060500,6.425,6.425,6.425,6.425
USDNOK,20050531,060600,6.425,6.425,6.425,6.425
USDNOK,20050531,060700,6.425,6.425,6.424,6.424
USDNOK,20050531,060800,6.424,6.424,6.424,6.424
USDNOK,20050531,060900,6.424,6.424,6.424,6.424
USDNOK,20050531,061000,6.423,6.423,6.422,6.422
USDNOK,20050531,061100,6.423,6.423,6.423,6.423
USDNOK,20050531,061200,6.423,6.423,6.423,6.423
USDNOK,20050531,061300,6.423,6.424,6.423,6.424
USDNOK,20050531,061400,6.424,6.424,6.424,6.424
USDNOK,20050531,061500,6.424,6.424,6.423,6.423
USDNOK,20050531,061600,6.423,6.423,6.423,6.423
USDNOK,20050531,061700,6.423,6.423,6.423,6.423
USDNOK,20050531,061800,6.423,6.423,6.423,6.423
USDNOK,20050531,061900,6.423,6.423,6.422,6.422
USDNOK,20050531,062000,6.421,6.422,6.421,6.422
USDNOK,20050531,062100,6.422,6.422,6.422,6.422
USDNOK,20050531,062200,6.422,6.422,6.421,6.421
USDNOK,20050531,062300,6.421,6.421,6.420,6.420
USDNOK,20050531,062400,6.419,6.420,6.419,6.419
USDNOK,20050531,062500,6.420,6.420,6.420,6.420
USDNOK,20050531,062600,6.420,6.421,6.420,6.421
USDNOK,20050531,062700,6.421,6.421,6.421,6.421
USDNOK,20050531,062800,6.421,6.421,6.421,6.421
USDNOK,20050531,062900,6.421,6.421,6.421,6.421
USDNOK,20050531,063000,6.422,6.422,6.422,6.422
USDNOK,20050531,063100,6.422,6.422,6.422,6.422
USDNOK,20050531,063200,6.422,6.422,6.422,6.422
USDNOK,20050531,063300,6.422,6.424,6.422,6.424
USDNOK,20050531,063400,6.425,6.425,6.425,6.425
USDNOK,20050531,063500,6.426,6.426,6.425,6.426
USDNOK,20050531,063600,6.425,6.425,6.424,6.424
USDNOK,20050531,063700,6.423,6.425,6.423,6.425
USDNOK,20050531,063800,6.425,6.425,6.425,6.425
USDNOK,20050531,063900,6.426,6.426,6.424,6.424
USDNOK,20050531,064000,6.425,6.425,6.425,6.425
USDNOK,20050531,064100,6.425,6.425,6.425,6.425
USDNOK,20050531,064200,6.425,6.427,6.425,6.427
USDNOK,20050531,064300,6.426,6.426,6.426,6.426
USDNOK,20050531,064400,6.427,6.427,6.427,6.427
USDNOK,20050531,064500,6.427,6.428,6.427,6.428
USDNOK,20050531,064600,6.428,6.428,6.428,6.428
USDNOK,20050531,064700,6.428,6.428,6.428,6.428
USDNOK,20050531,064800,6.428,6.428,6.428,6.428
USDNOK,20050531,064900,6.428,6.428,6.428,6.428
USDNOK,20050531,065000,6.428,6.428,6.428,6.428
USDNOK,20050531,065100,6.429,6.429,6.428,6.429
USDNOK,20050531,065200,6.429,6.429,6.428,6.428
USDNOK,20050531,065300,6.429,6.429,6.428,6.428
USDNOK,20050531,065400,6.429,6.429,6.428,6.428
USDNOK,20050531,065500,6.429,6.429,6.429,6.429
USDNOK,20050531,065600,6.429,6.429,6.429,6.429
USDNOK,20050531,065700,6.429,6.429,6.429,6.429
USDNOK,20050531,065800,6.429,6.429,6.429,6.429
USDNOK,20050531,065900,6.429,6.431,6.429,6.431
USDNOK,20050531,070000,6.431,6.431,6.431,6.431
USDNOK,20050531,070100,6.431,6.431,6.431,6.431
USDNOK,20050531,070200,6.431,6.431,6.431,6.431
USDNOK,20050531,070300,6.431,6.431,6.431,6.431
USDNOK,20050531,070400,6.431,6.431,6.431,6.431
USDNOK,20050531,070500,6.431,6.431,6.431,6.431
USDNOK,20050531,070600,6.430,6.430,6.430,6.430
USDNOK,20050531,070700,6.430,6.430,6.430,6.430
USDNOK,20050531,070800,6.431,6.431,6.431,6.431
USDNOK,20050531,070900,6.431,6.431,6.430,6.430
USDNOK,20050531,071000,6.429,6.429,6.429,6.429
USDNOK,20050531,071100,6.429,6.429,6.429,6.429
USDNOK,20050531,071200,6.429,6.429,6.429,6.429
USDNOK,20050531,071300,6.429,6.429,6.429,6.429
USDNOK,20050531,071400,6.429,6.429,6.429,6.429
USDNOK,20050531,071500,6.430,6.430,6.430,6.430
USDNOK,20050531,071600,6.430,6.431,6.430,6.431
USDNOK,20050531,071700,6.431,6.432,6.431,6.432
USDNOK,20050531,071800,6.433,6.433,6.433,6.433
USDNOK,20050531,071900,6.433,6.433,6.433,6.433
USDNOK,20050531,072000,6.433,6.433,6.433,6.433
USDNOK,20050531,072100,6.433,6.433,6.432,6.432
USDNOK,20050531,072200,6.433,6.433,6.432,6.433
USDNOK,20050531,072300,6.433,6.433,6.433,6.433
USDNOK,20050531,072400,6.433,6.433,6.433,6.433
USDNOK,20050531,072500,6.432,6.433,6.432,6.432
USDNOK,20050531,072600,6.432,6.432,6.432,6.432
USDNOK,20050531,072700,6.431,6.431,6.431,6.431
USDNOK,20050531,072800,6.431,6.431,6.431,6.431
USDNOK,20050531,072900,6.431,6.431,6.431,6.431
USDNOK,20050531,073000,6.431,6.431,6.431,6.431
USDNOK,20050531,073100,6.431,6.431,6.431,6.431
USDNOK,20050531,073200,6.431,6.431,6.430,6.430
USDNOK,20050531,073300,6.430,6.430,6.430,6.430
USDNOK,20050531,073400,6.430,6.430,6.430,6.430
USDNOK,20050531,073500,6.429,6.430,6.429,6.430
USDNOK,20050531,073600,6.429,6.429,6.429,6.429
USDNOK,20050531,073700,6.429,6.429,6.428,6.428
USDNOK,20050531,073800,6.428,6.428,6.428,6.428
USDNOK,20050531,073900,6.428,6.428,6.428,6.428
USDNOK,20050531,074000,6.427,6.427,6.426,6.426
USDNOK,20050531,074100,6.426,6.426,6.426,6.426
USDNOK,20050531,074300,6.426,6.426,6.425,6.425
USDNOK,20050531,074400,6.425,6.426,6.425,6.426
USDNOK,20050531,074500,6.427,6.427,6.426,6.427
USDNOK,20050531,074600,6.427,6.427,6.427,6.427
USDNOK,20050531,074700,6.427,6.427,6.427,6.427
USDNOK,20050531,074800,6.427,6.427,6.427,6.427
USDNOK,20050531,074900,6.427,6.427,6.427,6.427
USDNOK,20050531,075000,6.427,6.427,6.427,6.427
USDNOK,20050531,075100,6.427,6.427,6.427,6.427
USDNOK,20050531,075200,6.427,6.427,6.427,6.427
USDNOK,20050531,075300,6.427,6.427,6.427,6.427
USDNOK,20050531,075400,6.427,6.427,6.427,6.427
USDNOK,20050531,075500,6.427,6.427,6.427,6.427
USDNOK,20050531,075600,6.426,6.426,6.425,6.425
USDNOK,20050531,075700,6.425,6.425,6.425,6.425
USDNOK,20050531,075800,6.424,6.425,6.424,6.425
USDNOK,20050531,075900,6.426,6.426,6.425,6.425
USDNOK,20050531,080000,6.426,6.426,6.425,6.426
USDNOK,20050531,080100,6.427,6.429,6.427,6.429
USDNOK,20050531,080200,6.428,6.428,6.428,6.428
USDNOK,20050531,080300,6.428,6.428,6.428,6.428
USDNOK,20050531,080400,6.428,6.428,6.427,6.427
USDNOK,20050531,080500,6.428,6.428,6.428,6.428
USDNOK,20050531,080600,6.429,6.430,6.429,6.430
USDNOK,20050531,080700,6.431,6.431,6.431,6.431
USDNOK,20050531,080800,6.431,6.431,6.430,6.430
USDNOK,20050531,080900,6.429,6.430,6.429,6.430
USDNOK,20050531,081000,6.430,6.430,6.430,6.430
USDNOK,20050531,081100,6.430,6.430,6.430,6.430
USDNOK,20050531,081200,6.429,6.429,6.429,6.429
USDNOK,20050531,081300,6.430,6.430,6.430,6.430
USDNOK,20050531,081400,6.429,6.429,6.428,6.428
USDNOK,20050531,081500,6.429,6.429,6.428,6.428
USDNOK,20050531,081600,6.429,6.431,6.429,6.431
USDNOK,20050531,081700,6.430,6.431,6.430,6.430
USDNOK,20050531,081800,6.429,6.431,6.429,6.431
USDNOK,20050531,081900,6.432,6.432,6.432,6.432
USDNOK,20050531,082000,6.433,6.433,6.432,6.432
USDNOK,20050531,082100,6.432,6.433,6.432,6.433
USDNOK,20050531,082200,6.434,6.435,6.434,6.435
USDNOK,20050531,082300,6.434,6.435,6.434,6.435
USDNOK,20050531,082400,6.435,6.435,6.435,6.435
USDNOK,20050531,082500,6.434,6.435,6.434,6.435
USDNOK,20050531,082600,6.434,6.434,6.434,6.434
USDNOK,20050531,082700,6.434,6.434,6.433,6.433
USDNOK,20050531,082800,6.433,6.433,6.433,6.433
USDNOK,20050531,082900,6.433,6.433,6.433,6.433
USDNOK,20050531,083000,6.433,6.433,6.432,6.432
USDNOK,20050531,083100,6.433,6.434,6.433,6.433
USDNOK,20050531,083200,6.434,6.434,6.433,6.433
USDNOK,20050531,083300,6.433,6.434,6.433,6.434
USDNOK,20050531,083400,6.435,6.435,6.435,6.435
USDNOK,20050531,083500,6.436,6.436,6.435,6.435
USDNOK,20050531,083600,6.436,6.436,6.435,6.435
USDNOK,20050531,083700,6.434,6.434,6.434,6.434
USDNOK,20050531,083800,6.434,6.435,6.434,6.435
USDNOK,20050531,083900,6.436,6.436,6.436,6.436
USDNOK,20050531,084000,6.436,6.436,6.436,6.436
USDNOK,20050531,084100,6.436,6.436,6.436,6.436
USDNOK,20050531,084200,6.436,6.436,6.436,6.436
USDNOK,20050531,084300,6.436,6.437,6.436,6.437
USDNOK,20050531,084400,6.438,6.438,6.437,6.437
USDNOK,20050531,084500,6.437,6.437,6.437,6.437
USDNOK,20050531,084600,6.438,6.439,6.438,6.439
USDNOK,20050531,084700,6.440,6.440,6.439,6.439
USDNOK,20050531,084800,6.440,6.445,6.440,6.445
USDNOK,20050531,084900,6.444,6.446,6.444,6.446
USDNOK,20050531,085000,6.446,6.446,6.446,6.446
USDNOK,20050531,085100,6.447,6.447,6.446,6.446
USDNOK,20050531,085200,6.447,6.448,6.447,6.448
USDNOK,20050531,085300,6.447,6.448,6.447,6.447
USDNOK,20050531,085400,6.448,6.448,6.447,6.447
USDNOK,20050531,085500,6.448,6.448,6.447,6.447
USDNOK,20050531,085600,6.447,6.447,6.447,6.447
USDNOK,20050531,085700,6.447,6.447,6.447,6.447
USDNOK,20050531,085800,6.446,6.446,6.445,6.445
USDNOK,20050531,085900,6.446,6.449,6.446,6.449
USDNOK,20050531,090000,6.449,6.449,6.449,6.449
USDNOK,20050531,090100,6.448,6.448,6.447,6.447
USDNOK,20050531,090200,6.446,6.446,6.444,6.444
USDNOK,20050531,090300,6.443,6.443,6.443,6.443
USDNOK,20050531,090400,6.442,6.443,6.442,6.443
USDNOK,20050531,090500,6.442,6.443,6.442,6.443
USDNOK,20050531,090600,6.443,6.443,6.443,6.443
USDNOK,20050531,090700,6.444,6.445,6.444,6.445
USDNOK,20050531,090800,6.445,6.445,6.444,6.444
USDNOK,20050531,090900,6.444,6.445,6.444,6.445
USDNOK,20050531,091000,6.444,6.444,6.443,6.443
USDNOK,20050531,091100,6.443,6.443,6.443,6.443
USDNOK,20050531,091200,6.443,6.443,6.443,6.443
USDNOK,20050531,091300,6.442,6.442,6.442,6.442
USDNOK,20050531,091400,6.442,6.442,6.442,6.442
USDNOK,20050531,091500,6.441,6.441,6.441,6.441
USDNOK,20050531,091600,6.440,6.441,6.440,6.441
USDNOK,20050531,091700,6.441,6.441,6.441,6.441
USDNOK,20050531,091800,6.441,6.441,6.440,6.440
USDNOK,20050531,091900,6.439,6.439,6.439,6.439
USDNOK,20050531,092000,6.439,6.439,6.439,6.439
USDNOK,20050531,092100,6.439,6.439,6.439,6.439
USDNOK,20050531,092200,6.439,6.439,6.439,6.439
USDNOK,20050531,092300,6.439,6.439,6.439,6.439
USDNOK,20050531,092400,6.440,6.441,6.440,6.441
USDNOK,20050531,092500,6.441,6.441,6.441,6.441
USDNOK,20050531,092600,6.441,6.441,6.440,6.440
USDNOK,20050531,092700,6.441,6.441,6.441,6.441
USDNOK,20050531,092800,6.442,6.443,6.442,6.443
USDNOK,20050531,092900,6.442,6.443,6.442,6.442
USDNOK,20050531,093000,6.441,6.442,6.441,6.441
USDNOK,20050531,093100,6.441,6.441,6.440,6.440
USDNOK,20050531,093200,6.439,6.440,6.438,6.438
USDNOK,20050531,093300,6.439,6.439,6.439,6.439
USDNOK,20050531,093400,6.439,6.439,6.438,6.438
USDNOK,20050531,093500,6.437,6.437,6.436,6.436
USDNOK,20050531,093600,6.435,6.437,6.435,6.437
USDNOK,20050531,093700,6.436,6.436,6.436,6.436
USDNOK,20050531,093800,6.436,6.438,6.436,6.438
USDNOK,20050531,093900,6.437,6.438,6.437,6.437
USDNOK,20050531,094000,6.436,6.438,6.436,6.438
USDNOK,20050531,094100,6.439,6.440,6.439,6.439
USDNOK,20050531,094200,6.439,6.440,6.439,6.440
USDNOK,20050531,094300,6.441,6.441,6.441,6.441
USDNOK,20050531,094400,6.440,6.442,6.440,6.442
USDNOK,20050531,094500,6.441,6.442,6.441,6.442
USDNOK,20050531,094600,6.442,6.443,6.442,6.442
USDNOK,20050531,094700,6.443,6.444,6.443,6.444
USDNOK,20050531,094800,6.444,6.444,6.444,6.444
USDNOK,20050531,094900,6.444,6.444,6.444,6.444
USDNOK,20050531,095000,6.444,6.444,6.443,6.444
USDNOK,20050531,095100,6.443,6.443,6.443,6.443
USDNOK,20050531,095200,6.442,6.443,6.442,6.442
USDNOK,20050531,095300,6.443,6.443,6.443,6.443
USDNOK,20050531,095400,6.443,6.443,6.443,6.443
USDNOK,20050531,095500,6.443,6.443,6.443,6.443
USDNOK,20050531,095600,6.443,6.444,6.443,6.444
USDNOK,20050531,095700,6.444,6.445,6.444,6.445
USDNOK,20050531,095800,6.445,6.445,6.445,6.445
USDNOK,20050531,095900,6.446,6.446,6.446,6.446
USDNOK,20050531,100000,6.446,6.446,6.446,6.446
USDNOK,20050531,100100,6.447,6.447,6.437,6.437
USDNOK,20050531,100200,6.436,6.436,6.433,6.434
USDNOK,20050531,100300,6.435,6.435,6.434,6.434
USDNOK,20050531,100400,6.433,6.433,6.432,6.432
USDNOK,20050531,100500,6.431,6.431,6.431,6.431
USDNOK,20050531,100600,6.431,6.431,6.430,6.430
USDNOK,20050531,100700,6.431,6.431,6.429,6.429
USDNOK,20050531,100800,6.428,6.428,6.427,6.427
USDNOK,20050531,100900,6.426,6.426,6.426,6.426
USDNOK,20050531,101000,6.427,6.427,6.426,6.427
USDNOK,20050531,101100,6.426,6.426,6.426,6.426
USDNOK,20050531,101200,6.425,6.427,6.425,6.427
USDNOK,20050531,101300,6.426,6.427,6.426,6.426
USDNOK,20050531,101400,6.427,6.427,6.427,6.427
USDNOK,20050531,101500,6.427,6.427,6.427,6.427
USDNOK,20050531,101600,6.427,6.427,6.427,6.427
USDNOK,20050531,101700,6.426,6.426,6.426,6.426
USDNOK,20050531,101800,6.426,6.426,6.426,6.426
USDNOK,20050531,101900,6.427,6.427,6.427,6.427
USDNOK,20050531,102000,6.426,6.426,6.426,6.426
USDNOK,20050531,102100,6.426,6.427,6.426,6.427
USDNOK,20050531,102200,6.427,6.428,6.427,6.428
USDNOK,20050531,102300,6.428,6.428,6.428,6.428
USDNOK,20050531,102400,6.427,6.427,6.427,6.427
USDNOK,20050531,102500,6.427,6.427,6.427,6.427
USDNOK,20050531,102600,6.427,6.427,6.427,6.427
USDNOK,20050531,102700,6.427,6.427,6.427,6.427
USDNOK,20050531,102800,6.426,6.427,6.426,6.427
USDNOK,20050531,102900,6.427,6.427,6.427,6.427
USDNOK,20050531,103000,6.426,6.426,6.423,6.423
USDNOK,20050531,103100,6.422,6.423,6.422,6.423
USDNOK,20050531,103200,6.423,6.423,6.422,6.422
USDNOK,20050531,103300,6.422,6.422,6.421,6.421
USDNOK,20050531,103400,6.420,6.420,6.420,6.420
USDNOK,20050531,103500,6.421,6.421,6.420,6.420
USDNOK,20050531,103600,6.419,6.419,6.418,6.419
USDNOK,20050531,103700,6.419,6.419,6.418,6.418
USDNOK,20050531,103800,6.417,6.417,6.415,6.415
USDNOK,20050531,103900,6.414,6.415,6.414,6.415
USDNOK,20050531,104000,6.416,6.416,6.415,6.416
USDNOK,20050531,104100,6.416,6.416,6.416,6.416
USDNOK,20050531,104200,6.416,6.416,6.416,6.416
USDNOK,20050531,104300,6.417,6.417,6.416,6.416
USDNOK,20050531,104400,6.417,6.417,6.416,6.416
USDNOK,20050531,104500,6.417,6.418,6.417,6.417
USDNOK,20050531,104600,6.418,6.418,6.417,6.417
USDNOK,20050531,104700,6.416,6.416,6.416,6.416
USDNOK,20050531,104800,6.416,6.416,6.416,6.416
USDNOK,20050531,104900,6.416,6.416,6.415,6.415
USDNOK,20050531,105000,6.416,6.417,6.415,6.417
USDNOK,20050531,105100,6.416,6.417,6.416,6.416
USDNOK,20050531,105200,6.417,6.417,6.416,6.416
USDNOK,20050531,105300,6.417,6.417,6.416,6.416
USDNOK,20050531,105400,6.416,6.416,6.416,6.416
USDNOK,20050531,105500,6.416,6.417,6.416,6.417
USDNOK,20050531,105600,6.416,6.417,6.416,6.416
USDNOK,20050531,105700,6.417,6.417,6.417,6.417
USDNOK,20050531,105800,6.417,6.418,6.417,6.418
USDNOK,20050531,105900,6.419,6.419,6.418,6.418
USDNOK,20050531,110000,6.418,6.419,6.418,6.419
USDNOK,20050531,110100,6.419,6.419,6.419,6.419
USDNOK,20050531,110200,6.420,6.420,6.418,6.418
USDNOK,20050531,110300,6.419,6.419,6.418,6.419
USDNOK,20050531,110400,6.418,6.419,6.418,6.418
USDNOK,20050531,110500,6.418,6.418,6.418,6.418
USDNOK,20050531,110600,6.417,6.418,6.417,6.418
USDNOK,20050531,110700,6.418,6.419,6.418,6.418
USDNOK,20050531,110800,6.419,6.419,6.418,6.418
USDNOK,20050531,110900,6.419,6.419,6.418,6.418
USDNOK,20050531,111000,6.419,6.419,6.418,6.418
USDNOK,20050531,111100,6.419,6.419,6.417,6.417
USDNOK,20050531,111200,6.416,6.416,6.415,6.415
USDNOK,20050531,111300,6.416,6.416,6.416,6.416
USDNOK,20050531,111400,6.417,6.417,6.417,6.417
USDNOK,20050531,111500,6.417,6.418,6.417,6.417
USDNOK,20050531,111600,6.418,6.418,6.417,6.417
USDNOK,20050531,111700,6.417,6.417,6.417,6.417
USDNOK,20050531,111800,6.417,6.417,6.417,6.417
USDNOK,20050531,111900,6.417,6.417,6.417,6.417
USDNOK,20050531,112000,6.417,6.417,6.416,6.416
USDNOK,20050531,112100,6.417,6.417,6.416,6.416
USDNOK,20050531,112200,6.415,6.415,6.415,6.415
USDNOK,20050531,112300,6.415,6.415,6.415,6.415
USDNOK,20050531,112400,6.415,6.415,6.415,6.415
USDNOK,20050531,112500,6.415,6.415,6.415,6.415
USDNOK,20050531,112600,6.415,6.415,6.411,6.411
USDNOK,20050531,112700,6.411,6.411,6.410,6.410
USDNOK,20050531,112800,6.411,6.411,6.411,6.411
USDNOK,20050531,112900,6.411,6.411,6.411,6.411
USDNOK,20050531,113000,6.411,6.411,6.411,6.411
USDNOK,20050531,113100,6.411,6.411,6.410,6.410
USDNOK,20050531,113200,6.409,6.409,6.409,6.409
USDNOK,20050531,113300,6.409,6.409,6.408,6.408
USDNOK,20050531,113400,6.407,6.407,6.407,6.407
USDNOK,20050531,113500,6.407,6.407,6.407,6.407
USDNOK,20050531,113600,6.407,6.407,6.407,6.407
USDNOK,20050531,113700,6.406,6.407,6.406,6.406
USDNOK,20050531,113800,6.405,6.405,6.405,6.405
USDNOK,20050531,113900,6.405,6.405,6.405,6.405
USDNOK,20050531,114000,6.406,6.407,6.406,6.407
USDNOK,20050531,114100,6.408,6.409,6.408,6.409
USDNOK,20050531,114200,6.410,6.410,6.410,6.410
USDNOK,20050531,114300,6.410,6.412,6.410,6.412
USDNOK,20050531,114400,6.413,6.413,6.413,6.413
USDNOK,20050531,114500,6.413,6.413,6.413,6.413
USDNOK,20050531,114600,6.413,6.413,6.412,6.412
USDNOK,20050531,114700,6.413,6.413,6.413,6.413
USDNOK,20050531,114800,6.414,6.414,6.414,6.414
USDNOK,20050531,114900,6.414,6.417,6.414,6.417
USDNOK,20050531,115000,6.418,6.422,6.418,6.422
USDNOK,20050531,115100,6.423,6.426,6.423,6.426
USDNOK,20050531,115200,6.427,6.429,6.427,6.429
USDNOK,20050531,115300,6.428,6.428,6.428,6.428
USDNOK,20050531,115400,6.428,6.428,6.427,6.427
USDNOK,20050531,115500,6.428,6.428,6.428,6.428
USDNOK,20050531,115600,6.428,6.428,6.428,6.428
USDNOK,20050531,115700,6.428,6.428,6.428,6.428
USDNOK,20050531,115800,6.427,6.427,6.427,6.427
USDNOK,20050531,115900,6.427,6.427,6.426,6.427
USDNOK,20050531,120000,6.428,6.428,6.426,6.426
USDNOK,20050531,120100,6.425,6.426,6.425,6.426
USDNOK,20050531,120200,6.427,6.427,6.427,6.427
USDNOK,20050531,120300,6.427,6.427,6.425,6.425
USDNOK,20050531,120400,6.426,6.426,6.425,6.426
USDNOK,20050531,120500,6.425,6.426,6.425,6.425
USDNOK,20050531,120600,6.426,6.427,6.426,6.427
USDNOK,20050531,120700,6.427,6.427,6.427,6.427
USDNOK,20050531,120800,6.428,6.428,6.428,6.428
USDNOK,20050531,120900,6.428,6.429,6.428,6.429
USDNOK,20050531,121000,6.429,6.430,6.429,6.429
USDNOK,20050531,121100,6.428,6.428,6.428,6.428
USDNOK,20050531,121200,6.428,6.428,6.428,6.428
USDNOK,20050531,121300,6.428,6.429,6.427,6.429
USDNOK,20050531,121400,6.430,6.433,6.430,6.433
USDNOK,20050531,121500,6.434,6.434,6.434,6.434
USDNOK,20050531,121600,6.434,6.435,6.434,6.435
USDNOK,20050531,121700,6.436,6.436,6.435,6.436
USDNOK,20050531,121800,6.435,6.435,6.432,6.432
USDNOK,20050531,121900,6.433,6.434,6.433,6.434
USDNOK,20050531,122000,6.435,6.437,6.435,6.437
USDNOK,20050531,122100,6.436,6.437,6.436,6.436
USDNOK,20050531,122200,6.437,6.440,6.437,6.440
USDNOK,20050531,122300,6.439,6.439,6.439,6.439
USDNOK,20050531,122400,6.439,6.440,6.439,6.439
USDNOK,20050531,122500,6.438,6.438,6.437,6.437
USDNOK,20050531,122600,6.438,6.440,6.437,6.439
USDNOK,20050531,122700,6.440,6.440,6.439,6.439
USDNOK,20050531,122800,6.438,6.438,6.438,6.438
USDNOK,20050531,122900,6.438,6.438,6.438,6.438
USDNOK,20050531,123000,6.437,6.438,6.437,6.437
USDNOK,20050531,123100,6.438,6.438,6.437,6.437
USDNOK,20050531,123200,6.436,6.436,6.435,6.436
USDNOK,20050531,123300,6.437,6.437,6.436,6.437
USDNOK,20050531,123400,6.438,6.439,6.437,6.439
USDNOK,20050531,123500,6.438,6.438,6.437,6.437
USDNOK,20050531,123600,6.437,6.437,6.436,6.436
USDNOK,20050531,123700,6.437,6.437,6.436,6.437
USDNOK,20050531,123800,6.436,6.437,6.436,6.437
USDNOK,20050531,123900,6.438,6.442,6.438,6.441
USDNOK,20050531,124000,6.442,6.442,6.441,6.442
USDNOK,20050531,124100,6.441,6.442,6.441,6.442
USDNOK,20050531,124200,6.441,6.442,6.441,6.441
USDNOK,20050531,124300,6.442,6.443,6.442,6.443
USDNOK,20050531,124400,6.442,6.442,6.442,6.442
USDNOK,20050531,124500,6.443,6.443,6.443,6.443
USDNOK,20050531,124600,6.443,6.444,6.443,6.444
USDNOK,20050531,124700,6.445,6.445,6.444,6.445
USDNOK,20050531,124800,6.445,6.445,6.445,6.445
USDNOK,20050531,124900,6.446,6.446,6.445,6.445
USDNOK,20050531,125000,6.445,6.445,6.444,6.444
USDNOK,20050531,125100,6.444,6.444,6.444,6.444
USDNOK,20050531,125200,6.443,6.443,6.442,6.442
USDNOK,20050531,125300,6.441,6.441,6.439,6.439
USDNOK,20050531,125400,6.440,6.440,6.439,6.440
USDNOK,20050531,125500,6.441,6.441,6.439,6.440
USDNOK,20050531,125600,6.439,6.441,6.439,6.441
USDNOK,20050531,125700,6.442,6.443,6.442,6.443
USDNOK,20050531,125800,6.444,6.444,6.444,6.444
USDNOK,20050531,125900,6.444,6.445,6.444,6.444
USDNOK,20050531,130000,6.445,6.445,6.445,6.445
USDNOK,20050531,130100,6.446,6.446,6.446,6.446
USDNOK,20050531,130200,6.446,6.447,6.446,6.447
USDNOK,20050531,130300,6.448,6.448,6.446,6.446
USDNOK,20050531,130400,6.447,6.447,6.447,6.447
USDNOK,20050531,130500,6.447,6.447,6.446,6.446
USDNOK,20050531,130600,6.445,6.445,6.445,6.445
USDNOK,20050531,130700,6.444,6.444,6.443,6.443
USDNOK,20050531,130800,6.444,6.445,6.444,6.445
USDNOK,20050531,130900,6.446,6.446,6.445,6.445
USDNOK,20050531,131000,6.445,6.446,6.445,6.446
USDNOK,20050531,131100,6.445,6.446,6.445,6.446
USDNOK,20050531,131200,6.447,6.449,6.447,6.449
USDNOK,20050531,131300,6.448,6.449,6.448,6.449
USDNOK,20050531,131400,6.448,6.449,6.448,6.449
USDNOK,20050531,131500,6.449,6.450,6.449,6.449
USDNOK,20050531,131600,6.448,6.448,6.447,6.447
USDNOK,20050531,131700,6.447,6.447,6.447,6.447
USDNOK,20050531,131800,6.448,6.448,6.448,6.448
USDNOK,20050531,131900,6.448,6.448,6.448,6.448
USDNOK,20050531,132000,6.449,6.450,6.449,6.450
USDNOK,20050531,132100,6.449,6.452,6.449,6.452
USDNOK,20050531,132200,6.453,6.453,6.453,6.453
USDNOK,20050531,132300,6.453,6.453,6.452,6.452
USDNOK,20050531,132400,6.451,6.451,6.450,6.450
USDNOK,20050531,132500,6.449,6.449,6.449,6.449
USDNOK,20050531,132600,6.449,6.449,6.448,6.448
USDNOK,20050531,132700,6.448,6.448,6.448,6.448
USDNOK,20050531,132800,6.448,6.448,6.447,6.447
USDNOK,20050531,132900,6.448,6.448,6.448,6.448
USDNOK,20050531,133000,6.449,6.450,6.449,6.449
USDNOK,20050531,133100,6.448,6.448,6.448,6.448
USDNOK,20050531,133200,6.447,6.447,6.446,6.446
USDNOK,20050531,133300,6.447,6.448,6.447,6.448
USDNOK,20050531,133400,6.448,6.448,6.448,6.448
USDNOK,20050531,133500,6.448,6.448,6.448,6.448
USDNOK,20050531,133600,6.448,6.448,6.448,6.448
USDNOK,20050531,133700,6.448,6.448,6.448,6.448
USDNOK,20050531,133800,6.448,6.448,6.448,6.448
USDNOK,20050531,133900,6.447,6.447,6.447,6.447
USDNOK,20050531,134000,6.447,6.447,6.446,6.446
USDNOK,20050531,134100,6.447,6.447,6.447,6.447
USDNOK,20050531,134200,6.447,6.447,6.447,6.447
USDNOK,20050531,134300,6.446,6.447,6.446,6.447
USDNOK,20050531,134400,6.447,6.447,6.447,6.447
USDNOK,20050531,134500,6.447,6.447,6.447,6.447
USDNOK,20050531,134600,6.448,6.448,6.447,6.447
USDNOK,20050531,134700,6.447,6.447,6.447,6.447
USDNOK,20050531,134800,6.447,6.447,6.446,6.446
USDNOK,20050531,134900,6.445,6.445,6.444,6.444
USDNOK,20050531,135000,6.445,6.446,6.444,6.446
USDNOK,20050531,135100,6.445,6.445,6.445,6.445
USDNOK,20050531,135200,6.445,6.445,6.443,6.443
USDNOK,20050531,135300,6.442,6.442,6.441,6.441
USDNOK,20050531,135400,6.440,6.440,6.440,6.440
USDNOK,20050531,135500,6.440,6.440,6.439,6.439
USDNOK,20050531,135600,6.439,6.439,6.437,6.437
USDNOK,20050531,135700,6.438,6.438,6.438,6.438
USDNOK,20050531,135800,6.438,6.438,6.437,6.437
USDNOK,20050531,135900,6.438,6.438,6.438,6.438
USDNOK,20050531,140000,6.438,6.438,6.437,6.437
USDNOK,20050531,140100,6.437,6.438,6.437,6.438
USDNOK,20050531,140200,6.437,6.438,6.437,6.437
USDNOK,20050531,140300,6.438,6.438,6.436,6.436
USDNOK,20050531,140400,6.435,6.435,6.435,6.435
USDNOK,20050531,140500,6.434,6.434,6.434,6.434
USDNOK,20050531,140600,6.435,6.435,6.434,6.434
USDNOK,20050531,140700,6.433,6.433,6.433,6.433
USDNOK,20050531,140800,6.433,6.433,6.433,6.433
USDNOK,20050531,140900,6.434,6.434,6.433,6.434
USDNOK,20050531,141000,6.433,6.433,6.433,6.433
USDNOK,20050531,141100,6.433,6.433,6.433,6.433
USDNOK,20050531,141200,6.432,6.433,6.432,6.432
USDNOK,20050531,141300,6.432,6.432,6.432,6.432
USDNOK,20050531,141400,6.431,6.432,6.431,6.432
USDNOK,20050531,141500,6.431,6.432,6.431,6.432
USDNOK,20050531,141600,6.433,6.433,6.432,6.432
USDNOK,20050531,141700,6.431,6.432,6.431,6.432
USDNOK,20050531,141800,6.431,6.431,6.430,6.430
USDNOK,20050531,141900,6.430,6.430,6.430,6.430
USDNOK,20050531,142000,6.429,6.430,6.429,6.429
USDNOK,20050531,142100,6.429,6.429,6.429,6.429
USDNOK,20050531,142200,6.428,6.428,6.428,6.428
USDNOK,20050531,142300,6.427,6.427,6.427,6.427
USDNOK,20050531,142400,6.428,6.428,6.427,6.427
USDNOK,20050531,142500,6.426,6.427,6.426,6.426
USDNOK,20050531,142600,6.425,6.425,6.425,6.425
USDNOK,20050531,142700,6.426,6.426,6.425,6.425
USDNOK,20050531,142800,6.426,6.426,6.426,6.426
USDNOK,20050531,142900,6.426,6.426,6.426,6.426
USDNOK,20050531,143000,6.426,6.426,6.426,6.426
USDNOK,20050531,143100,6.426,6.426,6.426,6.426
USDNOK,20050531,143200,6.425,6.425,6.425,6.425
USDNOK,20050531,143300,6.425,6.426,6.425,6.426
USDNOK,20050531,143400,6.426,6.427,6.426,6.426
USDNOK,20050531,143500,6.426,6.426,6.426,6.426
USDNOK,20050531,143600,6.427,6.427,6.427,6.427
USDNOK,20050531,143700,6.427,6.427,6.427,6.427
USDNOK,20050531,143800,6.428,6.428,6.428,6.428
USDNOK,20050531,143900,6.427,6.427,6.426,6.426
USDNOK,20050531,144000,6.425,6.425,6.424,6.424
USDNOK,20050531,144100,6.423,6.423,6.420,6.420
USDNOK,20050531,144200,6.420,6.420,6.420,6.420
USDNOK,20050531,144300,6.419,6.419,6.417,6.417
USDNOK,20050531,144400,6.416,6.417,6.416,6.417
USDNOK,20050531,144500,6.418,6.418,6.418,6.418
USDNOK,20050531,144600,6.418,6.418,6.417,6.418
USDNOK,20050531,144700,6.417,6.417,6.415,6.415
USDNOK,20050531,144800,6.415,6.415,6.415,6.415
USDNOK,20050531,144900,6.414,6.415,6.414,6.415
USDNOK,20050531,145000,6.414,6.414,6.412,6.412
USDNOK,20050531,145100,6.411,6.412,6.411,6.412
USDNOK,20050531,145200,6.411,6.413,6.411,6.413
USDNOK,20050531,145300,6.414,6.415,6.413,6.415
USDNOK,20050531,145400,6.416,6.416,6.415,6.416
USDNOK,20050531,145500,6.417,6.417,6.416,6.416
USDNOK,20050531,145600,6.416,6.416,6.416,6.416
USDNOK,20050531,145700,6.416,6.417,6.416,6.417
USDNOK,20050531,145800,6.418,6.420,6.418,6.420
USDNOK,20050531,145900,6.420,6.420,6.420,6.420
USDNOK,20050531,150000,6.420,6.421,6.420,6.421
USDNOK,20050531,150100,6.421,6.421,6.421,6.421
USDNOK,20050531,150200,6.421,6.421,6.421,6.421
USDNOK,20050531,150300,6.420,6.420,6.420,6.420
USDNOK,20050531,150400,6.420,6.421,6.420,6.421
USDNOK,20050531,150500,6.421,6.421,6.421,6.421
USDNOK,20050531,150600,6.422,6.423,6.422,6.423
USDNOK,20050531,150700,6.423,6.423,6.423,6.423
USDNOK,20050531,150800,6.423,6.423,6.423,6.423
USDNOK,20050531,150900,6.422,6.422,6.422,6.422
USDNOK,20050531,151000,6.421,6.421,6.421,6.421
USDNOK,20050531,151100,6.421,6.421,6.421,6.421
USDNOK,20050531,151200,6.422,6.422,6.422,6.422
USDNOK,20050531,151300,6.422,6.423,6.422,6.422
USDNOK,20050531,151400,6.423,6.423,6.422,6.422
USDNOK,20050531,151500,6.421,6.421,6.421,6.421
USDNOK,20050531,151600,6.421,6.421,6.420,6.420
USDNOK,20050531,151700,6.420,6.420,6.419,6.419
USDNOK,20050531,151800,6.420,6.420,6.420,6.420
USDNOK,20050531,151900,6.421,6.424,6.421,6.424
USDNOK,20050531,152000,6.423,6.423,6.422,6.422
USDNOK,20050531,152100,6.422,6.422,6.422,6.422
USDNOK,20050531,152200,6.421,6.422,6.421,6.421
USDNOK,20050531,152300,6.421,6.421,6.421,6.421
USDNOK,20050531,152400,6.422,6.422,6.421,6.421
USDNOK,20050531,152500,6.422,6.422,6.421,6.422
USDNOK,20050531,152600,6.423,6.423,6.422,6.423
USDNOK,20050531,152700,6.423,6.423,6.423,6.423
USDNOK,20050531,152800,6.424,6.424,6.423,6.424
USDNOK,20050531,152900,6.425,6.425,6.425,6.425
USDNOK,20050531,153000,6.425,6.425,6.424,6.425
USDNOK,20050531,153100,6.426,6.427,6.426,6.426
USDNOK,20050531,153200,6.425,6.426,6.425,6.426
USDNOK,20050531,153300,6.425,6.425,6.424,6.424
USDNOK,20050531,153400,6.425,6.425,6.425,6.425
USDNOK,20050531,153500,6.425,6.425,6.425,6.425
USDNOK,20050531,153600,6.424,6.425,6.424,6.425
USDNOK,20050531,153700,6.425,6.425,6.424,6.424
USDNOK,20050531,153800,6.423,6.423,6.423,6.423
USDNOK,20050531,153900,6.423,6.424,6.423,6.424
USDNOK,20050531,154000,6.423,6.423,6.423,6.423
USDNOK,20050531,154100,6.423,6.424,6.423,6.424
USDNOK,20050531,154200,6.425,6.425,6.424,6.424
USDNOK,20050531,154300,6.424,6.424,6.424,6.424
USDNOK,20050531,154400,6.424,6.424,6.424,6.424
USDNOK,20050531,154500,6.425,6.425,6.424,6.424
USDNOK,20050531,154600,6.423,6.423,6.422,6.422
USDNOK,20050531,154700,6.422,6.422,6.422,6.422
USDNOK,20050531,154800,6.422,6.422,6.422,6.422
USDNOK,20050531,154900,6.422,6.422,6.422,6.422
USDNOK,20050531,155000,6.422,6.422,6.422,6.422
USDNOK,20050531,155100,6.422,6.422,6.421,6.421
USDNOK,20050531,155200,6.420,6.420,6.419,6.419
USDNOK,20050531,155300,6.418,6.418,6.417,6.417
USDNOK,20050531,155400,6.418,6.420,6.418,6.420
USDNOK,20050531,155500,6.421,6.422,6.421,6.422
USDNOK,20050531,155600,6.421,6.422,6.420,6.421
USDNOK,20050531,155700,6.422,6.422,6.420,6.421
USDNOK,20050531,155800,6.420,6.421,6.418,6.418
USDNOK,20050531,155900,6.417,6.418,6.416,6.418
USDNOK,20050531,160000,6.419,6.419,6.418,6.419
USDNOK,20050531,160100,6.418,6.423,6.418,6.423
USDNOK,20050531,160200,6.424,6.425,6.424,6.424
USDNOK,20050531,160300,6.424,6.424,6.423,6.423
USDNOK,20050531,160400,6.423,6.423,6.423,6.423
USDNOK,20050531,160500,6.424,6.425,6.424,6.425
USDNOK,20050531,160600,6.424,6.424,6.423,6.423
USDNOK,20050531,160700,6.424,6.424,6.421,6.421
USDNOK,20050531,160800,6.420,6.420,6.420,6.420
USDNOK,20050531,160900,6.419,6.419,6.417,6.417
USDNOK,20050531,161000,6.416,6.416,6.414,6.414
USDNOK,20050531,161100,6.415,6.415,6.414,6.414
USDNOK,20050531,161200,6.415,6.415,6.414,6.414
USDNOK,20050531,161300,6.416,6.416,6.416,6.416
USDNOK,20050531,161400,6.416,6.417,6.416,6.417
USDNOK,20050531,161500,6.418,6.419,6.418,6.419
USDNOK,20050531,161600,6.418,6.419,6.418,6.418
USDNOK,20050531,161700,6.417,6.418,6.417,6.417
USDNOK,20050531,161800,6.418,6.418,6.417,6.418
USDNOK,20050531,161900,6.417,6.417,6.415,6.415
USDNOK,20050531,162000,6.416,6.417,6.415,6.415
USDNOK,20050531,162100,6.415,6.416,6.415,6.415
USDNOK,20050531,162200,6.414,6.414,6.414,6.414
USDNOK,20050531,162300,6.414,6.414,6.413,6.413
USDNOK,20050531,162400,6.412,6.413,6.412,6.413
USDNOK,20050531,162500,6.413,6.414,6.413,6.414
USDNOK,20050531,162600,6.412,6.414,6.412,6.414
USDNOK,20050531,162700,6.415,6.415,6.413,6.414
USDNOK,20050531,162800,6.413,6.414,6.413,6.414
USDNOK,20050531,162900,6.414,6.415,6.414,6.415
USDNOK,20050531,163000,6.416,6.416,6.416,6.416
USDNOK,20050531,163100,6.417,6.417,6.416,6.417
USDNOK,20050531,163200,6.417,6.417,6.417,6.417
USDNOK,20050531,163300,6.418,6.418,6.418,6.418
USDNOK,20050531,163400,6.418,6.418,6.417,6.417
USDNOK,20050531,163500,6.418,6.418,6.417,6.417
USDNOK,20050531,163600,6.418,6.418,6.418,6.418
USDNOK,20050531,163700,6.418,6.418,6.416,6.417
USDNOK,20050531,163800,6.416,6.417,6.416,6.417
USDNOK,20050531,163900,6.418,6.418,6.417,6.417
USDNOK,20050531,164000,6.416,6.416,6.416,6.416
USDNOK,20050531,164100,6.416,6.416,6.416,6.416
USDNOK,20050531,164200,6.415,6.415,6.412,6.413
USDNOK,20050531,164300,6.412,6.413,6.412,6.412
USDNOK,20050531,164400,6.411,6.411,6.409,6.409
USDNOK,20050531,164500,6.408,6.408,6.407,6.408
USDNOK,20050531,164600,6.407,6.408,6.407,6.407
USDNOK,20050531,164700,6.406,6.407,6.406,6.407
USDNOK,20050531,164800,6.407,6.407,6.407,6.407
USDNOK,20050531,164900,6.408,6.408,6.408,6.408
USDNOK,20050531,165000,6.409,6.410,6.409,6.409
USDNOK,20050531,165100,6.410,6.411,6.410,6.411
USDNOK,20050531,165200,6.412,6.412,6.411,6.411
USDNOK,20050531,165300,6.411,6.411,6.411,6.411
USDNOK,20050531,165400,6.410,6.411,6.410,6.410
USDNOK,20050531,165500,6.409,6.409,6.408,6.408
USDNOK,20050531,165600,6.409,6.410,6.409,6.409
USDNOK,20050531,165700,6.410,6.413,6.409,6.413
USDNOK,20050531,165800,6.414,6.416,6.414,6.414
USDNOK,20050531,165900,6.413,6.413,6.408,6.408
USDNOK,20050531,170000,6.407,6.407,6.403,6.403
USDNOK,20050531,170100,6.405,6.409,6.404,6.409
USDNOK,20050531,170200,6.408,6.409,6.407,6.409
USDNOK,20050531,170300,6.408,6.409,6.406,6.408
USDNOK,20050531,170400,6.409,6.409,6.409,6.409
USDNOK,20050531,170500,6.410,6.410,6.410,6.410
USDNOK,20050531,170600,6.410,6.411,6.410,6.411
USDNOK,20050531,170700,6.411,6.412,6.411,6.411
USDNOK,20050531,170800,6.411,6.411,6.411,6.411
USDNOK,20050531,170900,6.412,6.412,6.411,6.412
USDNOK,20050531,171000,6.411,6.413,6.411,6.413
USDNOK,20050531,171100,6.412,6.414,6.412,6.414
USDNOK,20050531,171200,6.413,6.413,6.412,6.413
USDNOK,20050531,171300,6.412,6.412,6.412,6.412
USDNOK,20050531,171400,6.413,6.416,6.413,6.416
USDNOK,20050531,171500,6.415,6.417,6.415,6.417
USDNOK,20050531,171600,6.417,6.417,6.417,6.417
USDNOK,20050531,171700,6.416,6.417,6.416,6.417
USDNOK,20050531,171800,6.416,6.417,6.416,6.417
USDNOK,20050531,171900,6.416,6.417,6.416,6.417
USDNOK,20050531,172000,6.417,6.417,6.417,6.417
USDNOK,20050531,172100,6.418,6.418,6.416,6.416
USDNOK,20050531,172200,6.416,6.416,6.416,6.416
USDNOK,20050531,172300,6.416,6.417,6.416,6.417
USDNOK,20050531,172400,6.418,6.419,6.418,6.419
USDNOK,20050531,172500,6.420,6.420,6.420,6.420
USDNOK,20050531,172600,6.420,6.420,6.420,6.420
USDNOK,20050531,172700,6.420,6.420,6.420,6.420
USDNOK,20050531,172800,6.419,6.420,6.419,6.419
USDNOK,20050531,172900,6.419,6.419,6.419,6.419
USDNOK,20050531,173000,6.420,6.420,6.420,6.420
USDNOK,20050531,173100,6.420,6.420,6.420,6.420
USDNOK,20050531,173200,6.420,6.420,6.419,6.419
USDNOK,20050531,173300,6.420,6.420,6.419,6.420
USDNOK,20050531,173400,6.419,6.419,6.419,6.419
USDNOK,20050531,173500,6.419,6.420,6.419,6.420
USDNOK,20050531,173700,6.420,6.421,6.420,6.421
USDNOK,20050531,173800,6.422,6.422,6.422,6.422
USDNOK,20050531,173900,6.422,6.423,6.422,6.423
USDNOK,20050531,174000,6.424,6.424,6.424,6.424
USDNOK,20050531,174100,6.424,6.424,6.424,6.424
USDNOK,20050531,174200,6.424,6.424,6.423,6.423
USDNOK,20050531,174300,6.424,6.424,6.423,6.424
USDNOK,20050531,174400,6.424,6.424,6.423,6.423
USDNOK,20050531,174500,6.423,6.423,6.423,6.423
USDNOK,20050531,174600,6.423,6.423,6.423,6.423
USDNOK,20050531,174700,6.422,6.422,6.422,6.422
USDNOK,20050531,174800,6.422,6.422,6.422,6.422
USDNOK,20050531,174900,6.422,6.423,6.422,6.423
USDNOK,20050531,175000,6.423,6.424,6.423,6.424
USDNOK,20050531,175100,6.424,6.424,6.424,6.424
USDNOK,20050531,175200,6.424,6.424,6.424,6.424
USDNOK,20050531,175300,6.425,6.425,6.424,6.425
USDNOK,20050531,175400,6.424,6.426,6.424,6.426
USDNOK,20050531,175500,6.426,6.426,6.426,6.426
USDNOK,20050531,175600,6.426,6.426,6.425,6.425
USDNOK,20050531,175700,6.426,6.426,6.425,6.425
USDNOK,20050531,175800,6.425,6.425,6.425,6.425
USDNOK,20050531,175900,6.425,6.425,6.425,6.425
USDNOK,20050531,180000,6.425,6.425,6.425,6.425
USDNOK,20050531,180100,6.424,6.425,6.424,6.425
USDNOK,20050531,180200,6.425,6.425,6.425,6.425
USDNOK,20050531,180300,6.426,6.426,6.426,6.426
USDNOK,20050531,180400,6.427,6.427,6.427,6.427
USDNOK,20050531,180500,6.427,6.427,6.427,6.427
USDNOK,20050531,180600,6.427,6.428,6.427,6.428
USDNOK,20050531,180700,6.429,6.429,6.428,6.428
USDNOK,20050531,180800,6.429,6.429,6.429,6.429
USDNOK,20050531,180900,6.428,6.428,6.428,6.428
USDNOK,20050531,181000,6.428,6.428,6.428,6.428
USDNOK,20050531,181100,6.428,6.428,6.428,6.428
USDNOK,20050531,181200,6.428,6.428,6.427,6.427
USDNOK,20050531,181300,6.427,6.428,6.427,6.428
USDNOK,20050531,181400,6.427,6.427,6.426,6.426
USDNOK,20050531,181500,6.426,6.426,6.426,6.426
USDNOK,20050531,181600,6.427,6.427,6.426,6.426
USDNOK,20050531,181700,6.427,6.427,6.426,6.426
USDNOK,20050531,181800,6.426,6.427,6.426,6.427
USDNOK,20050531,181900,6.427,6.427,6.427,6.427
USDNOK,20050531,182000,6.427,6.427,6.427,6.427
USDNOK,20050531,182100,6.427,6.427,6.427,6.427
USDNOK,20050531,182200,6.426,6.426,6.426,6.426
USDNOK,20050531,182300,6.426,6.426,6.426,6.426
USDNOK,20050531,182400,6.426,6.426,6.426,6.426
USDNOK,20050531,182500,6.426,6.426,6.426,6.426
USDNOK,20050531,182600,6.426,6.427,6.426,6.427
USDNOK,20050531,182700,6.427,6.427,6.427,6.427
USDNOK,20050531,182800,6.427,6.427,6.427,6.427
USDNOK,20050531,182900,6.427,6.427,6.427,6.427
USDNOK,20050531,183000,6.427,6.427,6.427,6.427
USDNOK,20050531,183100,6.427,6.427,6.427,6.427
USDNOK,20050531,183200,6.427,6.427,6.427,6.427
USDNOK,20050531,183300,6.427,6.427,6.427,6.427
USDNOK,20050531,183400,6.427,6.427,6.427,6.427
USDNOK,20050531,183500,6.427,6.427,6.427,6.427
USDNOK,20050531,183600,6.427,6.427,6.427,6.427
USDNOK,20050531,183700,6.427,6.427,6.427,6.427
USDNOK,20050531,183800,6.427,6.427,6.427,6.427
USDNOK,20050531,183900,6.427,6.427,6.427,6.427
USDNOK,20050531,184000,6.427,6.427,6.427,6.427
USDNOK,20050531,184100,6.427,6.427,6.427,6.427
USDNOK,20050531,184200,6.427,6.427,6.427,6.427
USDNOK,20050531,184300,6.427,6.427,6.426,6.426
USDNOK,20050531,184400,6.426,6.426,6.426,6.426
USDNOK,20050531,184500,6.425,6.426,6.425,6.426
USDNOK,20050531,184600,6.427,6.427,6.427,6.427
USDNOK,20050531,184700,6.427,6.427,6.427,6.427
USDNOK,20050531,184800,6.428,6.430,6.428,6.430
USDNOK,20050531,184900,6.429,6.430,6.429,6.430
USDNOK,20050531,185000,6.431,6.432,6.431,6.432
USDNOK,20050531,185100,6.432,6.432,6.432,6.432
USDNOK,20050531,185200,6.432,6.432,6.432,6.432
USDNOK,20050531,185300,6.432,6.432,6.432,6.432
USDNOK,20050531,185400,6.432,6.432,6.431,6.432
USDNOK,20050531,185500,6.432,6.432,6.432,6.432
USDNOK,20050531,185600,6.432,6.432,6.432,6.432
USDNOK,20050531,185700,6.432,6.432,6.432,6.432
USDNOK,20050531,185800,6.433,6.433,6.433,6.433
USDNOK,20050531,185900,6.433,6.433,6.433,6.433
USDNOK,20050531,190000,6.433,6.433,6.433,6.433
USDNOK,20050531,190100,6.433,6.434,6.433,6.434
USDNOK,20050531,190200,6.434,6.435,6.434,6.435
USDNOK,20050531,190300,6.435,6.435,6.435,6.435
USDNOK,20050531,190400,6.434,6.434,6.434,6.434
USDNOK,20050531,190500,6.435,6.435,6.435,6.435
USDNOK,20050531,190600,6.435,6.435,6.435,6.435
USDNOK,20050531,190700,6.435,6.435,6.435,6.435
USDNOK,20050531,190800,6.435,6.435,6.435,6.435
USDNOK,20050531,190900,6.434,6.434,6.434,6.434
USDNOK,20050531,191000,6.435,6.437,6.435,6.437
USDNOK,20050531,191100,6.438,6.439,6.437,6.439
USDNOK,20050531,191200,6.440,6.440,6.440,6.440
USDNOK,20050531,191300,6.440,6.442,6.440,6.442
USDNOK,20050531,191400,6.443,6.443,6.443,6.443
USDNOK,20050531,191500,6.443,6.444,6.443,6.444
USDNOK,20050531,191600,6.444,6.444,6.444,6.444
USDNOK,20050531,191700,6.444,6.444,6.444,6.444
USDNOK,20050531,191800,6.444,6.444,6.444,6.444
USDNOK,20050531,191900,6.444,6.444,6.443,6.443
USDNOK,20050531,192000,6.443,6.443,6.443,6.443
USDNOK,20050531,192100,6.443,6.443,6.443,6.443
USDNOK,20050531,192200,6.443,6.443,6.443,6.443
USDNOK,20050531,192300,6.444,6.444,6.443,6.443
USDNOK,20050531,192400,6.443,6.443,6.443,6.443
USDNOK,20050531,192500,6.443,6.443,6.443,6.443
USDNOK,20050531,192600,6.443,6.444,6.443,6.443
USDNOK,20050531,192700,6.443,6.443,6.443,6.443
USDNOK,20050531,192800,6.442,6.442,6.441,6.441
USDNOK,20050531,192900,6.442,6.442,6.441,6.442
USDNOK,20050531,193000,6.441,6.441,6.441,6.441
USDNOK,20050531,193100,6.440,6.441,6.440,6.441
USDNOK,20050531,193200,6.441,6.441,6.441,6.441
USDNOK,20050531,193300,6.441,6.441,6.440,6.441
USDNOK,20050531,193400,6.441,6.441,6.441,6.441
USDNOK,20050531,193500,6.441,6.441,6.441,6.441
USDNOK,20050531,193600,6.441,6.441,6.441,6.441
USDNOK,20050531,193700,6.440,6.440,6.440,6.440
USDNOK,20050531,193800,6.440,6.440,6.440,6.440
USDNOK,20050531,193900,6.440,6.440,6.440,6.440
USDNOK,20050531,194000,6.440,6.440,6.440,6.440
USDNOK,20050531,194100,6.440,6.440,6.440,6.440
USDNOK,20050531,194200,6.441,6.442,6.441,6.442
USDNOK,20050531,194300,6.441,6.442,6.441,6.442
USDNOK,20050531,194400,6.442,6.443,6.442,6.443
USDNOK,20050531,194500,6.443,6.443,6.443,6.443
USDNOK,20050531,194600,6.444,6.446,6.444,6.446
USDNOK,20050531,194700,6.445,6.446,6.445,6.446
USDNOK,20050531,194800,6.445,6.445,6.444,6.444
USDNOK,20050531,194900,6.444,6.444,6.444,6.444
USDNOK,20050531,195000,6.443,6.443,6.442,6.442
USDNOK,20050531,195100,6.443,6.443,6.442,6.443
USDNOK,20050531,195200,6.443,6.443,6.443,6.443
USDNOK,20050531,195300,6.444,6.444,6.444,6.444
USDNOK,20050531,195400,6.445,6.445,6.445,6.445
USDNOK,20050531,195500,6.445,6.445,6.444,6.444
USDNOK,20050531,195600,6.443,6.443,6.442,6.442
USDNOK,20050531,195700,6.442,6.442,6.442,6.442
USDNOK,20050531,195800,6.443,6.444,6.443,6.444
USDNOK,20050531,195900,6.444,6.444,6.444,6.444
USDNOK,20050531,200000,6.444,6.444,6.444,6.444
USDNOK,20050531,200100,6.444,6.444,6.444,6.444
USDNOK,20050531,200200,6.443,6.444,6.443,6.443
USDNOK,20050531,200300,6.443,6.443,6.443,6.443
USDNOK,20050531,200400,6.443,6.443,6.443,6.443
USDNOK,20050531,200500,6.444,6.444,6.444,6.444
USDNOK,20050531,200600,6.444,6.444,6.444,6.444
USDNOK,20050531,200700,6.444,6.444,6.443,6.443
USDNOK,20050531,200800,6.443,6.443,6.443,6.443
USDNOK,20050531,200900,6.443,6.444,6.443,6.444
USDNOK,20050531,201000,6.445,6.445,6.445,6.445
USDNOK,20050531,201100,6.445,6.445,6.445,6.445
USDNOK,20050531,201200,6.445,6.445,6.445,6.445
USDNOK,20050531,201300,6.445,6.445,6.445,6.445
USDNOK,20050531,201400,6.445,6.445,6.445,6.445
USDNOK,20050531,201500,6.446,6.447,6.446,6.447
USDNOK,20050531,201600,6.448,6.449,6.448,6.449
USDNOK,20050531,201700,6.448,6.449,6.448,6.449
USDNOK,20050531,201800,6.449,6.450,6.449,6.449
USDNOK,20050531,201900,6.449,6.449,6.449,6.449
USDNOK,20050531,202000,6.449,6.449,6.448,6.449
USDNOK,20050531,202100,6.449,6.449,6.449,6.449
USDNOK,20050531,202200,6.450,6.450,6.450,6.450
USDNOK,20050531,202300,6.448,6.448,6.444,6.444
USDNOK,20050531,202400,6.446,6.448,6.445,6.445
USDNOK,20050531,202500,6.446,6.447,6.446,6.447
USDNOK,20050531,202600,6.448,6.449,6.448,6.449
USDNOK,20050531,202700,6.449,6.449,6.448,6.449
USDNOK,20050531,202800,6.448,6.449,6.448,6.448
USDNOK,20050531,202900,6.447,6.447,6.446,6.446
USDNOK,20050531,203000,6.447,6.448,6.447,6.448
USDNOK,20050531,203100,6.448,6.448,6.448,6.448
USDNOK,20050531,203200,6.448,6.448,6.448,6.448
USDNOK,20050531,203300,6.448,6.448,6.448,6.448
USDNOK,20050531,203400,6.449,6.449,6.448,6.448
USDNOK,20050531,203500,6.449,6.449,6.449,6.449
USDNOK,20050531,203600,6.449,6.449,6.448,6.448
USDNOK,20050531,203700,6.448,6.448,6.448,6.448
USDNOK,20050531,203800,6.448,6.448,6.446,6.446
USDNOK,20050531,203900,6.447,6.447,6.446,6.446
USDNOK,20050531,204000,6.446,6.446,6.446,6.446
USDNOK,20050531,204100,6.446,6.446,6.446,6.446
USDNOK,20050531,204200,6.447,6.447,6.447,6.447
USDNOK,20050531,204300,6.446,6.447,6.445,6.445
USDNOK,20050531,204400,6.444,6.446,6.444,6.446
USDNOK,20050531,204500,6.445,6.446,6.445,6.445
USDNOK,20050531,204600,6.446,6.446,6.444,6.445
USDNOK,20050531,204700,6.445,6.445,6.445,6.445
USDNOK,20050531,204800,6.445,6.445,6.445,6.445
USDNOK,20050531,204900,6.445,6.445,6.445,6.445
USDNOK,20050531,205000,6.446,6.446,6.446,6.446
USDNOK,20050531,205100,6.446,6.446,6.446,6.446
USDNOK,20050531,205200,6.446,6.446,6.446,6.446
USDNOK,20050531,205300,6.446,6.446,6.446,6.446
USDNOK,20050531,205400,6.445,6.445,6.445,6.445
USDNOK,20050531,205500,6.445,6.445,6.445,6.445
USDNOK,20050531,205600,6.445,6.446,6.445,6.446
USDNOK,20050531,205700,6.446,6.446,6.446,6.446
USDNOK,20050531,205800,6.445,6.445,6.444,6.445
USDNOK,20050531,205900,6.445,6.445,6.445,6.445
USDNOK,20050531,210000,6.446,6.446,6.446,6.446
USDNOK,20050531,210100,6.445,6.445,6.443,6.443
USDNOK,20050531,210200,6.443,6.443,6.443,6.443
USDNOK,20050531,210300,6.442,6.442,6.442,6.442
USDNOK,20050531,210400,6.441,6.441,6.441,6.441
USDNOK,20050531,210500,6.441,6.443,6.441,6.443
USDNOK,20050531,210600,6.443,6.443,6.443,6.443
USDNOK,20050531,210700,6.443,6.443,6.443,6.443
USDNOK,20050531,210800,6.442,6.442,6.442,6.442
USDNOK,20050531,210900,6.441,6.441,6.441,6.441
USDNOK,20050531,211000,6.441,6.441,6.441,6.441
USDNOK,20050531,211100,6.441,6.441,6.441,6.441
USDNOK,20050531,211200,6.441,6.441,6.440,6.440
USDNOK,20050531,211300,6.440,6.440,6.439,6.439
USDNOK,20050531,211400,6.439,6.439,6.439,6.439
USDNOK,20050531,211500,6.440,6.440,6.439,6.440
USDNOK,20050531,211600,6.440,6.441,6.440,6.441
USDNOK,20050531,211700,6.441,6.441,6.441,6.441
USDNOK,20050531,211800,6.441,6.441,6.441,6.441
USDNOK,20050531,211900,6.441,6.441,6.441,6.441
USDNOK,20050531,212000,6.441,6.441,6.441,6.441
USDNOK,20050531,212100,6.441,6.441,6.441,6.441
USDNOK,20050531,212200,6.442,6.442,6.442,6.442
USDNOK,20050531,212300,6.442,6.442,6.442,6.442
USDNOK,20050531,212400,6.441,6.442,6.441,6.441
USDNOK,20050531,212500,6.441,6.441,6.441,6.441
USDNOK,20050531,212600,6.441,6.441,6.441,6.441
USDNOK,20050531,212700,6.441,6.441,6.441,6.441
USDNOK,20050531,212800,6.442,6.443,6.442,6.443
USDNOK,20050531,212900,6.444,6.445,6.444,6.444
USDNOK,20050531,213000,6.444,6.445,6.444,6.445
USDNOK,20050531,213100,6.446,6.446,6.446,6.446
USDNOK,20050531,213200,6.445,6.445,6.444,6.444
USDNOK,20050531,213300,6.444,6.444,6.444,6.444
USDNOK,20050531,213400,6.444,6.445,6.444,6.445
USDNOK,20050531,213500,6.446,6.446,6.446,6.446
USDNOK,20050531,213600,6.446,6.446,6.446,6.446
USDNOK,20050531,213700,6.445,6.445,6.445,6.445
USDNOK,20050531,213800,6.445,6.445,6.445,6.445
USDNOK,20050531,213900,6.445,6.445,6.445,6.445
USDNOK,20050531,214000,6.445,6.445,6.445,6.445
USDNOK,20050531,214100,6.446,6.446,6.446,6.446
USDNOK,20050531,214200,6.446,6.446,6.446,6.446
USDNOK,20050531,214300,6.446,6.446,6.446,6.446
USDNOK,20050531,214400,6.446,6.446,6.446,6.446
USDNOK,20050531,214500,6.446,6.446,6.445,6.445
USDNOK,20050531,214600,6.445,6.445,6.445,6.445
USDNOK,20050531,214700,6.446,6.446,6.445,6.445
USDNOK,20050531,214800,6.445,6.445,6.445,6.445
USDNOK,20050531,214900,6.445,6.445,6.445,6.445
USDNOK,20050531,215000,6.445,6.445,6.445,6.445
USDNOK,20050531,215100,6.446,6.446,6.446,6.446
USDNOK,20050531,215200,6.446,6.446,6.446,6.446
USDNOK,20050531,215300,6.446,6.448,6.446,6.448
USDNOK,20050531,215400,6.449,6.449,6.449,6.449
USDNOK,20050531,215500,6.449,6.450,6.449,6.450
USDNOK,20050531,215600,6.450,6.452,6.450,6.452
USDNOK,20050531,215700,6.452,6.452,6.452,6.452
USDNOK,20050531,215800,6.452,6.452,6.452,6.452
USDNOK,20050531,215900,6.451,6.451,6.451,6.451
USDNOK,20050531,220000,6.451,6.451,6.451,6.451
USDNOK,20050531,220100,6.451,6.451,6.451,6.451
USDNOK,20050531,220200,6.451,6.451,6.451,6.451
USDNOK,20050531,220300,6.451,6.452,6.451,6.452
USDNOK,20050531,220400,6.452,6.452,6.452,6.452
USDNOK,20050531,220500,6.452,6.452,6.452,6.452
USDNOK,20050531,220600,6.452,6.452,6.452,6.452
USDNOK,20050531,220700,6.452,6.452,6.452,6.452
USDNOK,20050531,220800,6.452,6.452,6.452,6.452
USDNOK,20050531,220900,6.452,6.452,6.452,6.452
USDNOK,20050531,221000,6.452,6.452,6.452,6.452
USDNOK,20050531,221100,6.452,6.452,6.452,6.452
USDNOK,20050531,221200,6.451,6.451,6.451,6.451
USDNOK,20050531,221300,6.451,6.451,6.451,6.451
USDNOK,20050531,221400,6.451,6.451,6.451,6.451
USDNOK,20050531,221500,6.451,6.451,6.451,6.451
USDNOK,20050531,221600,6.450,6.450,6.449,6.449
USDNOK,20050531,221700,6.449,6.449,6.449,6.449
USDNOK,20050531,221800,6.449,6.450,6.449,6.450
USDNOK,20050531,221900,6.449,6.450,6.449,6.450
USDNOK,20050531,222000,6.450,6.451,6.450,6.451
USDNOK,20050531,222100,6.451,6.451,6.451,6.451
USDNOK,20050531,222200,6.451,6.453,6.451,6.453
USDNOK,20050531,222300,6.454,6.454,6.453,6.453
USDNOK,20050531,222400,6.453,6.453,6.453,6.453
USDNOK,20050531,222500,6.453,6.453,6.453,6.453
USDNOK,20050531,222600,6.453,6.453,6.453,6.453
USDNOK,20050531,222700,6.453,6.453,6.453,6.453
USDNOK,20050531,222900,6.453,6.453,6.453,6.453
USDNOK,20050531,223000,6.453,6.453,6.451,6.451
USDNOK,20050531,223100,6.451,6.451,6.451,6.451
USDNOK,20050531,223200,6.450,6.450,6.450,6.450
USDNOK,20050531,223300,6.450,6.450,6.450,6.450
USDNOK,20050531,223400,6.450,6.450,6.450,6.450
USDNOK,20050531,223500,6.450,6.450,6.450,6.450
USDNOK,20050531,223600,6.450,6.450,6.450,6.450
USDNOK,20050531,223700,6.450,6.450,6.450,6.450
USDNOK,20050531,223800,6.450,6.450,6.450,6.450
USDNOK,20050531,223900,6.450,6.450,6.450,6.450
USDNOK,20050531,224000,6.450,6.450,6.450,6.450
USDNOK,20050531,224100,6.450,6.450,6.449,6.450
USDNOK,20050531,224200,6.450,6.450,6.450,6.450
USDNOK,20050531,224300,6.450,6.450,6.450,6.450
USDNOK,20050531,224400,6.450,6.450,6.450,6.450
USDNOK,20050531,224500,6.450,6.450,6.450,6.450
USDNOK,20050531,224600,6.450,6.450,6.450,6.450
USDNOK,20050531,224700,6.450,6.450,6.450,6.450
USDNOK,20050531,224800,6.450,6.450,6.450,6.450
USDNOK,20050531,224900,6.450,6.450,6.450,6.450
USDNOK,20050531,225000,6.450,6.450,6.450,6.450
USDNOK,20050531,225100,6.450,6.450,6.450,6.450
USDNOK,20050531,225200,6.451,6.451,6.450,6.450
USDNOK,20050531,225300,6.450,6.450,6.450,6.450
USDNOK,20050531,225400,6.450,6.450,6.450,6.450
USDNOK,20050531,225500,6.450,6.450,6.450,6.450
USDNOK,20050531,225600,6.450,6.450,6.450,6.450
USDNOK,20050531,225700,6.449,6.449,6.449,6.449
USDNOK,20050531,225800,6.449,6.450,6.449,6.450
USDNOK,20050531,225900,6.450,6.450,6.450,6.450
USDNOK,20050531,230000,6.450,6.450,6.450,6.450
USDNOK,20050531,230100,6.450,6.451,6.450,6.451
USDNOK,20050531,230200,6.451,6.451,6.451,6.451
USDNOK,20050531,230300,6.451,6.451,6.451,6.451
USDNOK,20050531,230400,6.451,6.451,6.451,6.451
USDNOK,20050531,230500,6.452,6.452,6.452,6.452
USDNOK,20050531,230600,6.452,6.452,6.452,6.452
USDNOK,20050531,230700,6.451,6.451,6.451,6.451
USDNOK,20050531,230800,6.451,6.451,6.451,6.451
USDNOK,20050531,230900,6.451,6.451,6.450,6.450
USDNOK,20050531,231000,6.449,6.449,6.449,6.449
USDNOK,20050531,231100,6.450,6.450,6.450,6.450
USDNOK,20050531,231200,6.450,6.450,6.450,6.450
USDNOK,20050531,231300,6.450,6.450,6.450,6.450
USDNOK,20050531,231400,6.450,6.450,6.450,6.450
USDNOK,20050531,231500,6.450,6.450,6.450,6.450
USDNOK,20050531,231600,6.450,6.450,6.450,6.450
USDNOK,20050531,231700,6.450,6.450,6.450,6.450
USDNOK,20050531,231800,6.450,6.450,6.450,6.450
USDNOK,20050531,231900,6.450,6.450,6.450,6.450
USDNOK,20050531,232000,6.450,6.450,6.450,6.450
USDNOK,20050531,232100,6.450,6.450,6.450,6.450
USDNOK,20050531,232200,6.450,6.450,6.450,6.450
USDNOK,20050531,232300,6.450,6.450,6.450,6.450
USDNOK,20050531,232400,6.450,6.450,6.450,6.450
USDNOK,20050531,232500,6.450,6.450,6.450,6.450
USDNOK,20050531,232600,6.450,6.450,6.450,6.450
USDNOK,20050531,232700,6.450,6.450,6.449,6.449
USDNOK,20050531,232800,6.449,6.449,6.449,6.449
USDNOK,20050531,232900,6.450,6.450,6.450,6.450
USDNOK,20050531,233000,6.450,6.451,6.450,6.451
USDNOK,20050531,233100,6.451,6.451,6.451,6.451
USDNOK,20050531,233200,6.451,6.451,6.451,6.451
USDNOK,20050531,233300,6.452,6.452,6.452,6.452
USDNOK,20050531,233400,6.452,6.452,6.452,6.452
USDNOK,20050531,233500,6.452,6.452,6.452,6.452
USDNOK,20050531,233600,6.452,6.452,6.452,6.452
USDNOK,20050531,233700,6.452,6.452,6.451,6.452
USDNOK,20050531,233800,6.453,6.453,6.453,6.453
USDNOK,20050531,233900,6.453,6.453,6.453,6.453
USDNOK,20050531,234000,6.453,6.453,6.453,6.453
USDNOK,20050531,234100,6.454,6.454,6.453,6.453
USDNOK,20050531,234200,6.453,6.453,6.453,6.453
USDNOK,20050531,234300,6.453,6.453,6.453,6.453
USDNOK,20050531,234400,6.454,6.454,6.454,6.454
USDNOK,20050531,234500,6.454,6.454,6.454,6.454
USDNOK,20050531,234600,6.454,6.454,6.454,6.454
USDNOK,20050531,234700,6.454,6.454,6.454,6.454
USDNOK,20050531,234800,6.453,6.453,6.452,6.452
USDNOK,20050531,234900,6.452,6.452,6.452,6.452
USDNOK,20050531,235000,6.452,6.452,6.452,6.452
USDNOK,20050531,235100,6.452,6.452,6.452,6.452
USDNOK,20050531,235200,6.452,6.452,6.452,6.452
USDNOK,20050531,235300,6.451,6.451,6.451,6.451
USDNOK,20050531,235400,6.451,6.452,6.451,6.451
USDNOK,20050531,235500,6.452,6.452,6.452,6.452
USDNOK,20050531,235600,6.452,6.452,6.451,6.451
USDNOK,20050531,235700,6.451,6.451,6.451,6.451
USDNOK,20050531,235800,6.451,6.451,6.451,6.451
USDNOK,20050531,235900,6.451,6.451,6.451,6.451
USDNOK,20050601,000000,6.451,6.451,6.451,6.451
USDPLN,20050531,000400,3.319,3.319,3.319,3.319
USDPLN,20050531,000500,3.320,3.320,3.320,3.320
USDPLN,20050531,000600,3.319,3.319,3.319,3.319
USDPLN,20050531,000800,3.318,3.318,3.318,3.318
USDPLN,20050531,001300,3.318,3.318,3.318,3.318
USDPLN,20050531,001600,3.319,3.319,3.319,3.319
USDPLN,20050531,001700,3.318,3.318,3.318,3.318
USDPLN,20050531,001800,3.319,3.319,3.318,3.318
USDPLN,20050531,002300,3.318,3.318,3.318,3.318
USDPLN,20050531,002800,3.318,3.318,3.318,3.318
USDPLN,20050531,003300,3.318,3.318,3.318,3.318
USDPLN,20050531,003400,3.319,3.319,3.319,3.319
USDPLN,20050531,003500,3.318,3.318,3.318,3.318
USDPLN,20050531,004000,3.319,3.319,3.319,3.319
USDPLN,20050531,004500,3.319,3.319,3.319,3.319
USDPLN,20050531,004600,3.321,3.321,3.321,3.321
USDPLN,20050531,005100,3.321,3.321,3.321,3.321
USDPLN,20050531,005600,3.321,3.321,3.321,3.321
USDPLN,20050531,010100,3.321,3.321,3.321,3.321
USDPLN,20050531,010200,3.317,3.317,3.317,3.317
USDPLN,20050531,010400,3.313,3.313,3.313,3.313
USDPLN,20050531,010600,3.311,3.311,3.311,3.311
USDPLN,20050531,011100,3.311,3.311,3.311,3.311
USDPLN,20050531,011600,3.311,3.311,3.311,3.311
USDPLN,20050531,012100,3.311,3.311,3.311,3.311
USDPLN,20050531,012600,3.311,3.311,3.311,3.311
USDPLN,20050531,013100,3.311,3.311,3.311,3.311
USDPLN,20050531,013600,3.311,3.311,3.311,3.311
USDPLN,20050531,014100,3.311,3.311,3.311,3.311
USDPLN,20050531,014600,3.311,3.311,3.311,3.311
USDPLN,20050531,015100,3.311,3.311,3.311,3.311
USDPLN,20050531,015600,3.311,3.311,3.311,3.311
USDPLN,20050531,020100,3.311,3.311,3.311,3.311
USDPLN,20050531,020600,3.311,3.311,3.311,3.311
USDPLN,20050531,021100,3.311,3.311,3.311,3.311
USDPLN,20050531,021600,3.311,3.311,3.311,3.311
USDPLN,20050531,022100,3.311,3.311,3.311,3.311
USDPLN,20050531,022600,3.311,3.311,3.311,3.311
USDPLN,20050531,023100,3.311,3.311,3.311,3.311
USDPLN,20050531,023600,3.311,3.311,3.311,3.311
USDPLN,20050531,024100,3.311,3.311,3.311,3.311
USDPLN,20050531,024600,3.311,3.311,3.311,3.311
USDPLN,20050531,025100,3.311,3.311,3.311,3.311
USDPLN,20050531,025600,3.311,3.311,3.311,3.311
USDPLN,20050531,030100,3.311,3.311,3.311,3.311
USDPLN,20050531,030600,3.311,3.311,3.311,3.311
USDPLN,20050531,031100,3.311,3.311,3.311,3.311
USDPLN,20050531,031600,3.311,3.311,3.311,3.311
USDPLN,20050531,031900,3.323,3.323,3.322,3.322
USDPLN,20050531,032000,3.326,3.326,3.325,3.326
USDPLN,20050531,032200,3.325,3.325,3.325,3.325
USDPLN,20050531,032600,3.326,3.326,3.326,3.326
USDPLN,20050531,033100,3.326,3.326,3.326,3.326
USDPLN,20050531,033600,3.326,3.326,3.326,3.326
USDPLN,20050531,034100,3.326,3.326,3.326,3.326
USDPLN,20050531,034600,3.326,3.326,3.326,3.326
USDPLN,20050531,035100,3.326,3.326,3.326,3.326
USDPLN,20050531,035200,3.334,3.334,3.333,3.333
USDPLN,20050531,035400,3.334,3.334,3.333,3.333
USDPLN,20050531,035500,3.331,3.331,3.331,3.331
USDPLN,20050531,035900,3.333,3.333,3.333,3.333
USDPLN,20050531,040400,3.333,3.333,3.333,3.333
USDPLN,20050531,040500,3.326,3.326,3.326,3.326
USDPLN,20050531,041000,3.326,3.326,3.326,3.326
USDPLN,20050531,041500,3.326,3.326,3.326,3.326
USDPLN,20050531,042000,3.326,3.326,3.326,3.326
USDPLN,20050531,042500,3.326,3.326,3.326,3.326
USDPLN,20050531,043000,3.326,3.326,3.326,3.326
USDPLN,20050531,043500,3.326,3.326,3.326,3.326
USDPLN,20050531,044000,3.326,3.326,3.326,3.326
USDPLN,20050531,044400,3.330,3.332,3.330,3.332
USDPLN,20050531,044500,3.331,3.332,3.331,3.332
USDPLN,20050531,044600,3.333,3.333,3.333,3.333
USDPLN,20050531,045100,3.333,3.333,3.333,3.333
USDPLN,20050531,045500,3.332,3.332,3.332,3.332
USDPLN,20050531,045700,3.333,3.333,3.333,3.333
USDPLN,20050531,050000,3.332,3.333,3.332,3.333
USDPLN,20050531,050100,3.336,3.337,3.336,3.336
USDPLN,20050531,050200,3.337,3.337,3.335,3.336
USDPLN,20050531,050300,3.335,3.336,3.335,3.335
USDPLN,20050531,050400,3.336,3.336,3.335,3.335
USDPLN,20050531,050500,3.334,3.335,3.334,3.335
USDPLN,20050531,050600,3.334,3.335,3.334,3.335
USDPLN,20050531,050700,3.336,3.337,3.336,3.337
USDPLN,20050531,050800,3.336,3.336,3.336,3.336
USDPLN,20050531,050900,3.335,3.336,3.335,3.335
USDPLN,20050531,051000,3.336,3.336,3.335,3.336
USDPLN,20050531,051500,3.334,3.335,3.334,3.335
USDPLN,20050531,051600,3.334,3.334,3.333,3.333
USDPLN,20050531,051800,3.334,3.334,3.333,3.334
USDPLN,20050531,052300,3.334,3.334,3.334,3.334
USDPLN,20050531,052500,3.333,3.333,3.332,3.332
USDPLN,20050531,052600,3.331,3.331,3.330,3.330
USDPLN,20050531,052800,3.331,3.331,3.329,3.329
USDPLN,20050531,053000,3.328,3.328,3.328,3.328
USDPLN,20050531,053200,3.329,3.329,3.328,3.328
USDPLN,20050531,053400,3.329,3.329,3.329,3.329
USDPLN,20050531,053600,3.330,3.330,3.330,3.330
USDPLN,20050531,053900,3.329,3.329,3.329,3.329
USDPLN,20050531,054200,3.330,3.330,3.330,3.330
USDPLN,20050531,054700,3.330,3.330,3.330,3.330
USDPLN,20050531,054900,3.331,3.331,3.331,3.331
USDPLN,20050531,055400,3.331,3.331,3.331,3.331
USDPLN,20050531,055500,3.330,3.330,3.330,3.330
USDPLN,20050531,055600,3.331,3.331,3.330,3.330
USDPLN,20050531,055900,3.329,3.329,3.329,3.329
USDPLN,20050531,060000,3.330,3.330,3.330,3.330
USDPLN,20050531,060100,3.329,3.329,3.329,3.329
USDPLN,20050531,060200,3.330,3.331,3.330,3.331
USDPLN,20050531,060300,3.332,3.333,3.332,3.332
USDPLN,20050531,060400,3.331,3.331,3.330,3.330
USDPLN,20050531,060500,3.329,3.329,3.329,3.329
USDPLN,20050531,060700,3.330,3.330,3.329,3.329
USDPLN,20050531,061000,3.328,3.329,3.328,3.329
USDPLN,20050531,061200,3.331,3.334,3.331,3.334
USDPLN,20050531,061600,3.331,3.331,3.331,3.331
USDPLN,20050531,061700,3.330,3.330,3.329,3.329
USDPLN,20050531,061900,3.328,3.328,3.328,3.328
USDPLN,20050531,062000,3.329,3.329,3.329,3.329
USDPLN,20050531,062100,3.328,3.328,3.328,3.328
USDPLN,20050531,062200,3.327,3.328,3.327,3.328
USDPLN,20050531,062300,3.329,3.329,3.328,3.329
USDPLN,20050531,062400,3.328,3.328,3.327,3.328
USDPLN,20050531,062500,3.327,3.328,3.327,3.327
USDPLN,20050531,063000,3.328,3.328,3.328,3.328
USDPLN,20050531,063100,3.327,3.327,3.327,3.327
USDPLN,20050531,063200,3.328,3.328,3.328,3.328
USDPLN,20050531,063300,3.329,3.329,3.329,3.329
USDPLN,20050531,063500,3.330,3.330,3.329,3.329
USDPLN,20050531,063700,3.330,3.330,3.329,3.329
USDPLN,20050531,064200,3.329,3.330,3.329,3.330
USDPLN,20050531,064300,3.329,3.329,3.329,3.329
USDPLN,20050531,064400,3.330,3.330,3.330,3.330
USDPLN,20050531,064600,3.331,3.331,3.331,3.331
USDPLN,20050531,064700,3.330,3.331,3.330,3.331
USDPLN,20050531,064800,3.332,3.332,3.330,3.330
USDPLN,20050531,065300,3.330,3.330,3.330,3.330
USDPLN,20050531,065800,3.330,3.330,3.330,3.330
USDPLN,20050531,065900,3.331,3.331,3.331,3.331
USDPLN,20050531,070100,3.332,3.332,3.331,3.331
USDPLN,20050531,070600,3.330,3.330,3.330,3.330
USDPLN,20050531,070800,3.331,3.331,3.331,3.331
USDPLN,20050531,070900,3.330,3.330,3.330,3.330
USDPLN,20050531,071000,3.329,3.330,3.329,3.330
USDPLN,20050531,071100,3.329,3.330,3.329,3.330
USDPLN,20050531,071400,3.329,3.330,3.329,3.330
USDPLN,20050531,071700,3.331,3.331,3.331,3.331
USDPLN,20050531,071900,3.332,3.332,3.331,3.332
USDPLN,20050531,072100,3.333,3.333,3.332,3.332
USDPLN,20050531,072200,3.331,3.332,3.331,3.332
USDPLN,20050531,072300,3.331,3.331,3.331,3.331
USDPLN,20050531,072400,3.332,3.332,3.332,3.332
USDPLN,20050531,072600,3.331,3.332,3.331,3.332
USDPLN,20050531,072700,3.331,3.331,3.330,3.330
USDPLN,20050531,072800,3.331,3.331,3.330,3.330
USDPLN,20050531,072900,3.331,3.331,3.331,3.331
USDPLN,20050531,073000,3.330,3.331,3.330,3.331
USDPLN,20050531,073100,3.332,3.340,3.332,3.333
USDPLN,20050531,073200,3.336,3.336,3.331,3.331
USDPLN,20050531,073300,3.330,3.330,3.330,3.330
USDPLN,20050531,073400,3.331,3.332,3.331,3.332
USDPLN,20050531,073500,3.331,3.332,3.331,3.332
USDPLN,20050531,073600,3.331,3.332,3.331,3.332
USDPLN,20050531,073700,3.330,3.330,3.330,3.330
USDPLN,20050531,074000,3.329,3.331,3.329,3.331
USDPLN,20050531,074100,3.330,3.330,3.329,3.329
USDPLN,20050531,074300,3.328,3.329,3.328,3.329
USDPLN,20050531,074400,3.328,3.329,3.328,3.329
USDPLN,20050531,074600,3.330,3.330,3.329,3.329
USDPLN,20050531,074800,3.328,3.329,3.328,3.329
USDPLN,20050531,074900,3.328,3.328,3.328,3.328
USDPLN,20050531,075000,3.327,3.327,3.327,3.327
USDPLN,20050531,075200,3.328,3.328,3.327,3.327
USDPLN,20050531,075300,3.328,3.334,3.328,3.334
USDPLN,20050531,075400,3.331,3.331,3.329,3.329
USDPLN,20050531,075500,3.328,3.328,3.328,3.328
USDPLN,20050531,075800,3.327,3.327,3.326,3.327
USDPLN,20050531,075900,3.328,3.328,3.328,3.328
USDPLN,20050531,080100,3.329,3.329,3.329,3.329
USDPLN,20050531,080300,3.330,3.330,3.330,3.330
USDPLN,20050531,080400,3.331,3.342,3.331,3.342
USDPLN,20050531,080500,3.340,3.343,3.340,3.342
USDPLN,20050531,080600,3.343,3.345,3.343,3.345
USDPLN,20050531,080700,3.346,3.347,3.345,3.347
USDPLN,20050531,080800,3.346,3.346,3.337,3.337
USDPLN,20050531,080900,3.335,3.336,3.334,3.334
USDPLN,20050531,081000,3.335,3.335,3.334,3.335
USDPLN,20050531,081100,3.334,3.334,3.333,3.334
USDPLN,20050531,081200,3.333,3.333,3.333,3.333
USDPLN,20050531,081300,3.332,3.333,3.332,3.333
USDPLN,20050531,081400,3.343,3.344,3.340,3.340
USDPLN,20050531,081500,3.337,3.337,3.335,3.335
USDPLN,20050531,081600,3.336,3.337,3.335,3.335
USDPLN,20050531,081700,3.334,3.334,3.333,3.333
USDPLN,20050531,081800,3.332,3.332,3.332,3.332
USDPLN,20050531,081900,3.333,3.334,3.333,3.334
USDPLN,20050531,082000,3.335,3.336,3.335,3.336
USDPLN,20050531,082100,3.337,3.337,3.335,3.337
USDPLN,20050531,082200,3.338,3.339,3.338,3.339
USDPLN,20050531,082300,3.338,3.338,3.337,3.338
USDPLN,20050531,082400,3.337,3.337,3.337,3.337
USDPLN,20050531,082600,3.336,3.337,3.336,3.337
USDPLN,20050531,082700,3.336,3.336,3.335,3.335
USDPLN,20050531,082800,3.336,3.336,3.335,3.336
USDPLN,20050531,082900,3.337,3.337,3.337,3.337
USDPLN,20050531,083000,3.338,3.339,3.338,3.339
USDPLN,20050531,083100,3.340,3.341,3.340,3.341
USDPLN,20050531,083200,3.342,3.342,3.341,3.341
USDPLN,20050531,083300,3.340,3.341,3.340,3.341
USDPLN,20050531,083400,3.342,3.342,3.341,3.342
USDPLN,20050531,083500,3.343,3.344,3.343,3.344
USDPLN,20050531,083600,3.343,3.343,3.342,3.342
USDPLN,20050531,083700,3.341,3.341,3.341,3.341
USDPLN,20050531,083800,3.340,3.341,3.340,3.340
USDPLN,20050531,083900,3.341,3.342,3.341,3.342
USDPLN,20050531,084200,3.343,3.344,3.343,3.344
USDPLN,20050531,084400,3.343,3.343,3.343,3.343
USDPLN,20050531,084500,3.344,3.344,3.344,3.344
USDPLN,20050531,084800,3.346,3.346,3.346,3.346
USDPLN,20050531,084900,3.347,3.347,3.347,3.347
USDPLN,20050531,085000,3.348,3.348,3.346,3.346
USDPLN,20050531,085200,3.347,3.347,3.347,3.347
USDPLN,20050531,085300,3.348,3.348,3.348,3.348
USDPLN,20050531,085400,3.347,3.347,3.347,3.347
USDPLN,20050531,085500,3.348,3.348,3.348,3.348
USDPLN,20050531,085600,3.347,3.347,3.347,3.347
USDPLN,20050531,085700,3.348,3.348,3.347,3.347
USDPLN,20050531,085800,3.348,3.349,3.348,3.348
USDPLN,20050531,085900,3.349,3.349,3.349,3.349
USDPLN,20050531,090000,3.348,3.349,3.348,3.349
USDPLN,20050531,090300,3.350,3.351,3.350,3.351
USDPLN,20050531,090400,3.350,3.350,3.350,3.350
USDPLN,20050531,090600,3.349,3.350,3.349,3.349
USDPLN,20050531,090700,3.350,3.350,3.349,3.349
USDPLN,20050531,090800,3.348,3.348,3.348,3.348
USDPLN,20050531,091000,3.347,3.348,3.347,3.347
USDPLN,20050531,091100,3.346,3.346,3.346,3.346
USDPLN,20050531,091300,3.345,3.345,3.345,3.345
USDPLN,20050531,091500,3.344,3.344,3.344,3.344
USDPLN,20050531,091900,3.343,3.343,3.343,3.343
USDPLN,20050531,092100,3.342,3.342,3.341,3.341
USDPLN,20050531,092400,3.340,3.340,3.340,3.340
USDPLN,20050531,092700,3.339,3.340,3.339,3.339
USDPLN,20050531,092800,3.340,3.340,3.340,3.340
USDPLN,20050531,092900,3.339,3.339,3.339,3.339
USDPLN,20050531,093100,3.338,3.338,3.338,3.338
USDPLN,20050531,093200,3.337,3.337,3.337,3.337
USDPLN,20050531,093400,3.338,3.338,3.336,3.336
USDPLN,20050531,093500,3.338,3.338,3.335,3.335
USDPLN,20050531,093600,3.336,3.336,3.335,3.335
USDPLN,20050531,093700,3.336,3.336,3.335,3.335
USDPLN,20050531,093800,3.336,3.337,3.336,3.337
USDPLN,20050531,093900,3.336,3.337,3.335,3.337
USDPLN,20050531,094100,3.338,3.338,3.338,3.338
USDPLN,20050531,094300,3.337,3.338,3.337,3.338
USDPLN,20050531,094500,3.337,3.338,3.337,3.338
USDPLN,20050531,094700,3.339,3.339,3.338,3.339
USDPLN,20050531,095000,3.338,3.338,3.338,3.338
USDPLN,20050531,095200,3.337,3.338,3.337,3.338
USDPLN,20050531,095300,3.337,3.337,3.337,3.337
USDPLN,20050531,095400,3.336,3.336,3.336,3.336
USDPLN,20050531,095500,3.337,3.337,3.337,3.337
USDPLN,20050531,095700,3.338,3.338,3.337,3.337
USDPLN,20050531,095800,3.338,3.339,3.338,3.338
USDPLN,20050531,095900,3.339,3.339,3.337,3.337
USDPLN,20050531,100000,3.338,3.339,3.338,3.339
USDPLN,20050531,100100,3.340,3.341,3.338,3.340
USDPLN,20050531,100200,3.338,3.338,3.337,3.337
USDPLN,20050531,100600,3.336,3.337,3.336,3.337
USDPLN,20050531,100700,3.336,3.336,3.336,3.336
USDPLN,20050531,100800,3.335,3.335,3.335,3.335
USDPLN,20050531,100900,3.336,3.336,3.334,3.334
USDPLN,20050531,101000,3.335,3.335,3.334,3.335
USDPLN,20050531,101100,3.334,3.334,3.333,3.333
USDPLN,20050531,101200,3.334,3.334,3.333,3.333
USDPLN,20050531,101500,3.334,3.334,3.334,3.334
USDPLN,20050531,101700,3.333,3.333,3.333,3.333
USDPLN,20050531,101800,3.334,3.334,3.334,3.334
USDPLN,20050531,102100,3.333,3.333,3.333,3.333
USDPLN,20050531,102400,3.332,3.332,3.330,3.330
USDPLN,20050531,102500,3.329,3.329,3.329,3.329
USDPLN,20050531,102600,3.330,3.331,3.329,3.331
USDPLN,20050531,102700,3.330,3.330,3.330,3.330
USDPLN,20050531,102900,3.331,3.331,3.331,3.331
USDPLN,20050531,103000,3.330,3.331,3.330,3.330
USDPLN,20050531,103100,3.331,3.331,3.330,3.330
USDPLN,20050531,103300,3.329,3.329,3.328,3.328
USDPLN,20050531,103500,3.327,3.327,3.326,3.326
USDPLN,20050531,103600,3.325,3.325,3.324,3.324
USDPLN,20050531,103700,3.323,3.323,3.323,3.323
USDPLN,20050531,103800,3.322,3.322,3.321,3.321
USDPLN,20050531,103900,3.320,3.320,3.319,3.320
USDPLN,20050531,104100,3.321,3.321,3.320,3.320
USDPLN,20050531,104200,3.321,3.321,3.321,3.321
USDPLN,20050531,104300,3.320,3.321,3.320,3.321
USDPLN,20050531,104800,3.321,3.321,3.321,3.321
USDPLN,20050531,105000,3.320,3.320,3.320,3.320
USDPLN,20050531,105200,3.321,3.321,3.321,3.321
USDPLN,20050531,105300,3.320,3.320,3.320,3.320
USDPLN,20050531,105400,3.321,3.321,3.320,3.320
USDPLN,20050531,105500,3.321,3.321,3.321,3.321
USDPLN,20050531,105800,3.322,3.322,3.322,3.322
USDPLN,20050531,110000,3.321,3.321,3.321,3.321
USDPLN,20050531,110100,3.320,3.320,3.320,3.320
USDPLN,20050531,110200,3.319,3.319,3.319,3.319
USDPLN,20050531,110300,3.318,3.318,3.318,3.318
USDPLN,20050531,110400,3.317,3.317,3.316,3.316
USDPLN,20050531,110600,3.317,3.317,3.317,3.317
USDPLN,20050531,110700,3.318,3.318,3.318,3.318
USDPLN,20050531,110800,3.317,3.317,3.317,3.317
USDPLN,20050531,111000,3.318,3.318,3.318,3.318
USDPLN,20050531,111100,3.319,3.319,3.319,3.319
USDPLN,20050531,111200,3.318,3.318,3.318,3.318
USDPLN,20050531,111400,3.317,3.318,3.317,3.318
USDPLN,20050531,111900,3.318,3.318,3.318,3.318
USDPLN,20050531,112400,3.318,3.318,3.318,3.318
USDPLN,20050531,112900,3.319,3.319,3.319,3.319
USDPLN,20050531,113000,3.318,3.319,3.318,3.319
USDPLN,20050531,113300,3.320,3.320,3.320,3.320
USDPLN,20050531,113400,3.319,3.319,3.319,3.319
USDPLN,20050531,113500,3.320,3.321,3.320,3.321
USDPLN,20050531,113600,3.320,3.321,3.320,3.321
USDPLN,20050531,114100,3.322,3.322,3.322,3.322
USDPLN,20050531,114200,3.321,3.321,3.321,3.321
USDPLN,20050531,114300,3.322,3.322,3.322,3.322
USDPLN,20050531,114400,3.323,3.323,3.323,3.323
USDPLN,20050531,114700,3.322,3.322,3.322,3.322
USDPLN,20050531,114800,3.321,3.321,3.321,3.321
USDPLN,20050531,114900,3.322,3.322,3.322,3.322
USDPLN,20050531,115000,3.323,3.324,3.323,3.324
USDPLN,20050531,115100,3.325,3.327,3.325,3.327
USDPLN,20050531,115200,3.328,3.329,3.328,3.329
USDPLN,20050531,115300,3.328,3.329,3.328,3.329
USDPLN,20050531,115400,3.330,3.330,3.329,3.330
USDPLN,20050531,115500,3.331,3.331,3.331,3.331
USDPLN,20050531,115600,3.330,3.330,3.328,3.330
USDPLN,20050531,115700,3.328,3.329,3.328,3.329
USDPLN,20050531,115800,3.328,3.329,3.328,3.329
USDPLN,20050531,115900,3.330,3.330,3.329,3.330
USDPLN,20050531,120000,3.329,3.329,3.329,3.329
USDPLN,20050531,120100,3.330,3.330,3.329,3.329
USDPLN,20050531,120200,3.330,3.330,3.330,3.330
USDPLN,20050531,120300,3.331,3.331,3.330,3.330
USDPLN,20050531,120400,3.329,3.330,3.329,3.330
USDPLN,20050531,120500,3.331,3.331,3.331,3.331
USDPLN,20050531,120700,3.332,3.332,3.332,3.332
USDPLN,20050531,120800,3.333,3.333,3.333,3.333
USDPLN,20050531,120900,3.334,3.334,3.334,3.334
USDPLN,20050531,121000,3.333,3.333,3.333,3.333
USDPLN,20050531,121200,3.334,3.334,3.334,3.334
USDPLN,20050531,121400,3.335,3.336,3.335,3.336
USDPLN,20050531,121500,3.337,3.337,3.337,3.337
USDPLN,20050531,121600,3.338,3.339,3.338,3.339
USDPLN,20050531,121700,3.338,3.338,3.337,3.337
USDPLN,20050531,121800,3.336,3.337,3.336,3.336
USDPLN,20050531,121900,3.337,3.337,3.336,3.336
USDPLN,20050531,122000,3.338,3.338,3.337,3.338
USDPLN,20050531,122200,3.339,3.339,3.339,3.339
USDPLN,20050531,122300,3.338,3.338,3.338,3.338
USDPLN,20050531,122400,3.339,3.339,3.338,3.338
USDPLN,20050531,122500,3.339,3.339,3.338,3.339
USDPLN,20050531,122600,3.340,3.340,3.340,3.340
USDPLN,20050531,122800,3.339,3.339,3.339,3.339
USDPLN,20050531,122900,3.340,3.341,3.340,3.341
USDPLN,20050531,123000,3.340,3.340,3.340,3.340
USDPLN,20050531,123100,3.339,3.340,3.339,3.340
USDPLN,20050531,123200,3.339,3.341,3.339,3.341
USDPLN,20050531,123300,3.342,3.343,3.342,3.343
USDPLN,20050531,123700,3.342,3.342,3.341,3.341
USDPLN,20050531,123800,3.342,3.343,3.342,3.343
USDPLN,20050531,123900,3.344,3.345,3.344,3.345
USDPLN,20050531,124100,3.344,3.344,3.344,3.344
USDPLN,20050531,124200,3.343,3.343,3.343,3.343
USDPLN,20050531,124300,3.344,3.344,3.343,3.343
USDPLN,20050531,124400,3.342,3.342,3.342,3.342
USDPLN,20050531,124700,3.341,3.342,3.341,3.342
USDPLN,20050531,124800,3.341,3.341,3.341,3.341
USDPLN,20050531,124900,3.342,3.342,3.341,3.341
USDPLN,20050531,125000,3.340,3.340,3.340,3.340
USDPLN,20050531,125100,3.341,3.341,3.340,3.340
USDPLN,20050531,125200,3.339,3.339,3.338,3.338
USDPLN,20050531,125300,3.337,3.337,3.336,3.336
USDPLN,20050531,125500,3.335,3.335,3.335,3.335
USDPLN,20050531,125600,3.334,3.335,3.334,3.334
USDPLN,20050531,125700,3.335,3.335,3.335,3.335
USDPLN,20050531,125800,3.336,3.336,3.336,3.336
USDPLN,20050531,125900,3.335,3.335,3.335,3.335
USDPLN,20050531,130200,3.336,3.336,3.336,3.336
USDPLN,20050531,130300,3.337,3.337,3.336,3.337
USDPLN,20050531,130400,3.336,3.337,3.336,3.336
USDPLN,20050531,130700,3.335,3.335,3.335,3.335
USDPLN,20050531,130800,3.336,3.336,3.336,3.336
USDPLN,20050531,131100,3.335,3.335,3.335,3.335
USDPLN,20050531,131200,3.336,3.336,3.335,3.336
USDPLN,20050531,131700,3.335,3.335,3.335,3.335
USDPLN,20050531,131900,3.336,3.336,3.336,3.336
USDPLN,20050531,132000,3.337,3.337,3.337,3.337
USDPLN,20050531,132100,3.338,3.338,3.338,3.338
USDPLN,20050531,132200,3.339,3.339,3.339,3.339
USDPLN,20050531,132300,3.340,3.340,3.340,3.340
USDPLN,20050531,132400,3.339,3.339,3.338,3.338
USDPLN,20050531,132500,3.337,3.337,3.337,3.337
USDPLN,20050531,132800,3.336,3.336,3.336,3.336
USDPLN,20050531,132900,3.337,3.337,3.337,3.337
USDPLN,20050531,133000,3.338,3.338,3.338,3.338
USDPLN,20050531,133100,3.337,3.337,3.337,3.337
USDPLN,20050531,133600,3.337,3.337,3.337,3.337
USDPLN,20050531,133900,3.336,3.336,3.336,3.336
USDPLN,20050531,134300,3.337,3.337,3.337,3.337
USDPLN,20050531,134600,3.336,3.336,3.336,3.336
USDPLN,20050531,135100,3.337,3.338,3.337,3.338
USDPLN,20050531,135200,3.337,3.337,3.336,3.336
USDPLN,20050531,135300,3.337,3.337,3.336,3.336
USDPLN,20050531,135500,3.337,3.337,3.336,3.336
USDPLN,20050531,135600,3.335,3.335,3.335,3.335
USDPLN,20050531,135900,3.334,3.335,3.334,3.335
USDPLN,20050531,140100,3.334,3.335,3.334,3.335
USDPLN,20050531,140300,3.334,3.334,3.334,3.334
USDPLN,20050531,140500,3.333,3.334,3.333,3.334
USDPLN,20050531,140700,3.333,3.333,3.333,3.333
USDPLN,20050531,140900,3.334,3.334,3.333,3.333
USDPLN,20050531,141000,3.334,3.334,3.333,3.333
USDPLN,20050531,141500,3.334,3.334,3.331,3.331
USDPLN,20050531,141600,3.330,3.330,3.330,3.330
USDPLN,20050531,141700,3.331,3.331,3.331,3.331
USDPLN,20050531,141800,3.332,3.332,3.332,3.332
USDPLN,20050531,142300,3.332,3.333,3.332,3.333
USDPLN,20050531,142400,3.334,3.334,3.334,3.334
USDPLN,20050531,142500,3.333,3.333,3.333,3.333
USDPLN,20050531,143000,3.333,3.334,3.333,3.333
USDPLN,20050531,143500,3.333,3.333,3.333,3.333
USDPLN,20050531,143700,3.332,3.333,3.332,3.333
USDPLN,20050531,144000,3.332,3.332,3.332,3.332
USDPLN,20050531,144100,3.331,3.331,3.331,3.331
USDPLN,20050531,144300,3.330,3.330,3.330,3.330
USDPLN,20050531,144400,3.329,3.330,3.329,3.329
USDPLN,20050531,144500,3.330,3.330,3.329,3.329
USDPLN,20050531,145000,3.328,3.328,3.327,3.327
USDPLN,20050531,145300,3.326,3.326,3.324,3.324
USDPLN,20050531,145400,3.325,3.326,3.325,3.326
USDPLN,20050531,145500,3.325,3.325,3.325,3.325
USDPLN,20050531,145600,3.326,3.326,3.326,3.326
USDPLN,20050531,145800,3.327,3.328,3.327,3.328
USDPLN,20050531,145900,3.329,3.329,3.328,3.328
USDPLN,20050531,150000,3.329,3.329,3.328,3.329
USDPLN,20050531,150200,3.328,3.328,3.328,3.328
USDPLN,20050531,150300,3.327,3.327,3.327,3.327
USDPLN,20050531,150400,3.328,3.328,3.328,3.328
USDPLN,20050531,150600,3.329,3.329,3.329,3.329
USDPLN,20050531,150900,3.330,3.330,3.329,3.329
USDPLN,20050531,151100,3.328,3.328,3.328,3.328
USDPLN,20050531,151200,3.329,3.329,3.328,3.328
USDPLN,20050531,151300,3.329,3.329,3.329,3.329
USDPLN,20050531,151500,3.330,3.330,3.330,3.330
USDPLN,20050531,152000,3.330,3.330,3.330,3.330
USDPLN,20050531,152100,3.329,3.329,3.329,3.329
USDPLN,20050531,152200,3.328,3.329,3.328,3.329
USDPLN,20050531,152300,3.330,3.330,3.329,3.329
USDPLN,20050531,152500,3.330,3.330,3.328,3.328
USDPLN,20050531,152600,3.327,3.328,3.327,3.328
USDPLN,20050531,152700,3.327,3.328,3.327,3.328
USDPLN,20050531,152800,3.329,3.329,3.329,3.329
USDPLN,20050531,152900,3.330,3.330,3.330,3.330
USDPLN,20050531,153100,3.331,3.332,3.331,3.332
USDPLN,20050531,153200,3.331,3.331,3.331,3.331
USDPLN,20050531,153700,3.331,3.331,3.330,3.330
USDPLN,20050531,153800,3.329,3.329,3.329,3.329
USDPLN,20050531,154000,3.330,3.330,3.330,3.330
USDPLN,20050531,154100,3.329,3.330,3.329,3.330
USDPLN,20050531,154600,3.329,3.329,3.329,3.329
USDPLN,20050531,154700,3.328,3.329,3.328,3.328
USDPLN,20050531,154800,3.329,3.329,3.328,3.328
USDPLN,20050531,154900,3.329,3.329,3.329,3.329
USDPLN,20050531,155300,3.328,3.328,3.328,3.328
USDPLN,20050531,155400,3.329,3.329,3.329,3.329
USDPLN,20050531,155500,3.330,3.330,3.330,3.330
USDPLN,20050531,155700,3.331,3.331,3.331,3.331
USDPLN,20050531,155800,3.330,3.330,3.329,3.329
USDPLN,20050531,155900,3.328,3.329,3.328,3.329
USDPLN,20050531,160000,3.330,3.330,3.330,3.330
USDPLN,20050531,160100,3.331,3.335,3.331,3.335
USDPLN,20050531,160200,3.334,3.335,3.334,3.335
USDPLN,20050531,160300,3.336,3.336,3.336,3.336
USDPLN,20050531,160400,3.337,3.337,3.337,3.337
USDPLN,20050531,160500,3.339,3.339,3.339,3.339
USDPLN,20050531,160800,3.338,3.338,3.338,3.338
USDPLN,20050531,160900,3.339,3.339,3.337,3.337
USDPLN,20050531,161000,3.336,3.336,3.334,3.334
USDPLN,20050531,161100,3.333,3.333,3.333,3.333
USDPLN,20050531,161200,3.334,3.334,3.334,3.334
USDPLN,20050531,161300,3.335,3.335,3.335,3.335
USDPLN,20050531,161400,3.334,3.335,3.334,3.335
USDPLN,20050531,161500,3.334,3.334,3.334,3.334
USDPLN,20050531,161600,3.335,3.335,3.334,3.335
USDPLN,20050531,161900,3.334,3.334,3.334,3.334
USDPLN,20050531,162000,3.333,3.333,3.333,3.333
USDPLN,20050531,162100,3.332,3.333,3.332,3.332
USDPLN,20050531,162200,3.331,3.332,3.331,3.332
USDPLN,20050531,162300,3.333,3.333,3.333,3.333
USDPLN,20050531,162400,3.334,3.334,3.333,3.333
USDPLN,20050531,162600,3.334,3.335,3.334,3.335
USDPLN,20050531,162700,3.334,3.335,3.334,3.335
USDPLN,20050531,162800,3.334,3.335,3.334,3.335
USDPLN,20050531,162900,3.336,3.336,3.336,3.336
USDPLN,20050531,163000,3.335,3.336,3.335,3.336
USDPLN,20050531,163100,3.337,3.337,3.336,3.337
USDPLN,20050531,163200,3.338,3.341,3.338,3.340
USDPLN,20050531,163300,3.341,3.341,3.340,3.340
USDPLN,20050531,163400,3.339,3.339,3.339,3.339
USDPLN,20050531,163500,3.338,3.338,3.338,3.338
USDPLN,20050531,163600,3.339,3.339,3.338,3.338
USDPLN,20050531,163700,3.339,3.339,3.339,3.339
USDPLN,20050531,163900,3.338,3.339,3.338,3.339
USDPLN,20050531,164000,3.338,3.339,3.338,3.338
USDPLN,20050531,164100,3.337,3.337,3.337,3.337
USDPLN,20050531,164300,3.336,3.336,3.336,3.336
USDPLN,20050531,164400,3.337,3.337,3.337,3.337
USDPLN,20050531,164500,3.336,3.339,3.336,3.339
USDPLN,20050531,164600,3.338,3.339,3.338,3.338
USDPLN,20050531,164700,3.337,3.339,3.337,3.339
USDPLN,20050531,164800,3.338,3.341,3.338,3.341
USDPLN,20050531,164900,3.342,3.344,3.342,3.344
USDPLN,20050531,165000,3.343,3.343,3.343,3.343
USDPLN,20050531,165100,3.344,3.345,3.343,3.345
USDPLN,20050531,165200,3.346,3.346,3.346,3.346
USDPLN,20050531,165300,3.345,3.345,3.345,3.345
USDPLN,20050531,165400,3.344,3.344,3.344,3.344
USDPLN,20050531,165500,3.343,3.343,3.343,3.343
USDPLN,20050531,165600,3.344,3.346,3.344,3.346
USDPLN,20050531,165700,3.347,3.348,3.347,3.348
USDPLN,20050531,165800,3.347,3.349,3.347,3.349
USDPLN,20050531,165900,3.348,3.348,3.347,3.348
USDPLN,20050531,170000,3.349,3.349,3.349,3.349
USDPLN,20050531,170100,3.350,3.351,3.350,3.351
USDPLN,20050531,170200,3.350,3.352,3.350,3.352
USDPLN,20050531,170300,3.351,3.352,3.351,3.352
USDPLN,20050531,170400,3.353,3.354,3.353,3.354
USDPLN,20050531,170500,3.355,3.356,3.355,3.355
USDPLN,20050531,170600,3.356,3.356,3.355,3.355
USDPLN,20050531,170700,3.356,3.356,3.355,3.355
USDPLN,20050531,170800,3.354,3.355,3.354,3.354
USDPLN,20050531,170900,3.353,3.353,3.352,3.352
USDPLN,20050531,171100,3.351,3.351,3.351,3.351
USDPLN,20050531,171200,3.350,3.351,3.350,3.351
USDPLN,20050531,171300,3.350,3.351,3.350,3.351
USDPLN,20050531,171400,3.350,3.352,3.350,3.352
USDPLN,20050531,171500,3.353,3.354,3.353,3.354
USDPLN,20050531,171600,3.355,3.355,3.355,3.355
USDPLN,20050531,171700,3.356,3.356,3.356,3.356
USDPLN,20050531,171800,3.357,3.357,3.355,3.355
USDPLN,20050531,171900,3.356,3.356,3.355,3.356
USDPLN,20050531,172000,3.355,3.356,3.355,3.355
USDPLN,20050531,172100,3.354,3.354,3.354,3.354
USDPLN,20050531,172200,3.353,3.353,3.353,3.353
USDPLN,20050531,172300,3.352,3.352,3.352,3.352
USDPLN,20050531,172400,3.353,3.354,3.353,3.354
USDPLN,20050531,172500,3.355,3.355,3.355,3.355
USDPLN,20050531,172600,3.356,3.356,3.356,3.356
USDPLN,20050531,172700,3.355,3.357,3.355,3.357
USDPLN,20050531,172800,3.358,3.358,3.357,3.357
USDPLN,20050531,172900,3.358,3.358,3.357,3.358
USDPLN,20050531,173000,3.359,3.359,3.359,3.359
USDPLN,20050531,173100,3.361,3.362,3.360,3.360
USDPLN,20050531,173200,3.361,3.361,3.359,3.359
USDPLN,20050531,173300,3.358,3.358,3.358,3.358
USDPLN,20050531,173400,3.359,3.359,3.359,3.359
USDPLN,20050531,173500,3.358,3.358,3.358,3.358
USDPLN,20050531,173700,3.359,3.359,3.358,3.358
USDPLN,20050531,173900,3.359,3.359,3.359,3.359
USDPLN,20050531,174100,3.360,3.360,3.360,3.360
USDPLN,20050531,174200,3.359,3.359,3.359,3.359
USDPLN,20050531,174300,3.360,3.360,3.360,3.360
USDPLN,20050531,174400,3.359,3.359,3.359,3.359
USDPLN,20050531,174700,3.358,3.358,3.358,3.358
USDPLN,20050531,175000,3.359,3.359,3.358,3.359
USDPLN,20050531,175200,3.360,3.360,3.360,3.360
USDPLN,20050531,175300,3.359,3.360,3.359,3.360
USDPLN,20050531,175400,3.359,3.359,3.359,3.359
USDPLN,20050531,175500,3.360,3.360,3.360,3.360
USDPLN,20050531,175600,3.361,3.361,3.361,3.361
USDPLN,20050531,175700,3.362,3.362,3.362,3.362
USDPLN,20050531,175900,3.363,3.363,3.363,3.363
USDPLN,20050531,180000,3.364,3.364,3.364,3.364
USDPLN,20050531,180100,3.365,3.365,3.363,3.364
USDPLN,20050531,180200,3.363,3.364,3.363,3.364
USDPLN,20050531,180400,3.363,3.365,3.363,3.365
USDPLN,20050531,180500,3.364,3.365,3.364,3.365
USDPLN,20050531,181000,3.364,3.364,3.364,3.364
USDPLN,20050531,181100,3.365,3.365,3.363,3.363
USDPLN,20050531,181600,3.363,3.363,3.363,3.363
USDPLN,20050531,182000,3.362,3.363,3.362,3.362
USDPLN,20050531,182500,3.362,3.362,3.362,3.362
USDPLN,20050531,182600,3.363,3.363,3.363,3.363
USDPLN,20050531,182700,3.362,3.363,3.362,3.362
USDPLN,20050531,182800,3.363,3.363,3.362,3.362
USDPLN,20050531,183000,3.361,3.361,3.361,3.361
USDPLN,20050531,183300,3.362,3.362,3.362,3.362
USDPLN,20050531,183400,3.361,3.361,3.361,3.361
USDPLN,20050531,183700,3.362,3.362,3.361,3.361
USDPLN,20050531,183900,3.362,3.362,3.362,3.362
USDPLN,20050531,184000,3.361,3.362,3.361,3.362
USDPLN,20050531,184100,3.361,3.362,3.361,3.361
USDPLN,20050531,184400,3.362,3.362,3.362,3.362
USDPLN,20050531,184800,3.363,3.364,3.363,3.363
USDPLN,20050531,184900,3.364,3.364,3.364,3.364
USDPLN,20050531,185000,3.365,3.365,3.364,3.364
USDPLN,20050531,185400,3.363,3.364,3.363,3.364
USDPLN,20050531,185800,3.363,3.363,3.363,3.363
USDPLN,20050531,185900,3.364,3.364,3.364,3.364
USDPLN,20050531,190400,3.364,3.364,3.364,3.364
USDPLN,20050531,190900,3.364,3.364,3.364,3.364
USDPLN,20050531,191000,3.365,3.365,3.365,3.365
USDPLN,20050531,191100,3.366,3.367,3.365,3.367
USDPLN,20050531,191300,3.368,3.368,3.368,3.368
USDPLN,20050531,191400,3.369,3.369,3.368,3.369
USDPLN,20050531,191500,3.370,3.370,3.369,3.370
USDPLN,20050531,192000,3.369,3.369,3.369,3.369
USDPLN,20050531,192200,3.370,3.370,3.370,3.370
USDPLN,20050531,192400,3.369,3.369,3.369,3.369
USDPLN,20050531,192500,3.370,3.370,3.370,3.370
USDPLN,20050531,193000,3.370,3.370,3.370,3.370
USDPLN,20050531,193100,3.369,3.370,3.369,3.370
USDPLN,20050531,193300,3.369,3.369,3.369,3.369
USDPLN,20050531,193500,3.370,3.370,3.370,3.370
USDPLN,20050531,193700,3.369,3.369,3.369,3.369
USDPLN,20050531,194100,3.370,3.370,3.370,3.370
USDPLN,20050531,194300,3.371,3.371,3.370,3.370
USDPLN,20050531,194400,3.371,3.371,3.371,3.371
USDPLN,20050531,194500,3.372,3.372,3.372,3.372
USDPLN,20050531,194600,3.373,3.373,3.373,3.373
USDPLN,20050531,194800,3.372,3.372,3.372,3.372
USDPLN,20050531,194900,3.371,3.372,3.371,3.372
USDPLN,20050531,195000,3.371,3.371,3.371,3.371
USDPLN,20050531,195500,3.372,3.372,3.372,3.372
USDPLN,20050531,195700,3.371,3.371,3.371,3.371
USDPLN,20050531,195900,3.372,3.372,3.372,3.372
USDPLN,20050531,200400,3.372,3.372,3.372,3.372
USDPLN,20050531,200700,3.373,3.374,3.373,3.374
USDPLN,20050531,201000,3.375,3.375,3.375,3.375
USDPLN,20050531,201100,3.374,3.374,3.374,3.374
USDPLN,20050531,201200,3.375,3.375,3.374,3.374
USDPLN,20050531,201500,3.375,3.375,3.375,3.375
USDPLN,20050531,201600,3.376,3.376,3.376,3.376
USDPLN,20050531,201700,3.377,3.377,3.377,3.377
USDPLN,20050531,201800,3.378,3.378,3.378,3.378
USDPLN,20050531,202100,3.379,3.379,3.379,3.379
USDPLN,20050531,202400,3.378,3.378,3.378,3.378
USDPLN,20050531,202500,3.379,3.379,3.379,3.379
USDPLN,20050531,202800,3.378,3.379,3.378,3.379
USDPLN,20050531,202900,3.378,3.378,3.378,3.378
USDPLN,20050531,203000,3.377,3.377,3.377,3.377
USDPLN,20050531,203100,3.378,3.378,3.378,3.378
USDPLN,20050531,203400,3.379,3.379,3.379,3.379
USDPLN,20050531,203800,3.378,3.378,3.378,3.378
USDPLN,20050531,203900,3.379,3.381,3.379,3.381
USDPLN,20050531,204100,3.382,3.382,3.382,3.382
USDPLN,20050531,204500,3.383,3.383,3.383,3.383
USDPLN,20050531,204600,3.382,3.382,3.382,3.382
USDPLN,20050531,205100,3.382,3.382,3.382,3.382
USDPLN,20050531,205300,3.381,3.382,3.381,3.382
USDPLN,20050531,205400,3.383,3.385,3.383,3.385
USDPLN,20050531,205900,3.385,3.385,3.385,3.385
USDPLN,20050531,210300,3.384,3.384,3.384,3.384
USDPLN,20050531,210400,3.383,3.383,3.383,3.383
USDPLN,20050531,210600,3.384,3.384,3.384,3.384
USDPLN,20050531,210700,3.383,3.383,3.383,3.383
USDPLN,20050531,210800,3.382,3.383,3.382,3.383
USDPLN,20050531,210900,3.382,3.382,3.382,3.382
USDPLN,20050531,211400,3.382,3.382,3.382,3.382
USDPLN,20050531,211500,3.383,3.383,3.383,3.383
USDPLN,20050531,211800,3.382,3.382,3.382,3.382
USDPLN,20050531,212000,3.381,3.381,3.381,3.381
USDPLN,20050531,212100,3.382,3.382,3.382,3.382
USDPLN,20050531,212400,3.381,3.382,3.381,3.382
USDPLN,20050531,212500,3.381,3.382,3.381,3.381
USDPLN,20050531,212600,3.382,3.382,3.381,3.381
USDPLN,20050531,212700,3.382,3.382,3.381,3.381
USDPLN,20050531,212800,3.382,3.382,3.381,3.382
USDPLN,20050531,213000,3.383,3.386,3.383,3.386
USDPLN,20050531,213100,3.385,3.385,3.384,3.384
USDPLN,20050531,213200,3.383,3.383,3.383,3.383
USDPLN,20050531,213300,3.385,3.386,3.384,3.385
USDPLN,20050531,213400,3.386,3.386,3.386,3.386
USDPLN,20050531,213500,3.385,3.385,3.384,3.384
USDPLN,20050531,213800,3.383,3.383,3.383,3.383
USDPLN,20050531,213900,3.384,3.384,3.384,3.384
USDPLN,20050531,214400,3.384,3.384,3.384,3.384
USDPLN,20050531,214800,3.383,3.383,3.383,3.383
USDPLN,20050531,214900,3.384,3.384,3.384,3.384
USDPLN,20050531,215200,3.383,3.384,3.383,3.383
USDPLN,20050531,215400,3.382,3.382,3.382,3.382
USDPLN,20050531,215500,3.383,3.383,3.383,3.383
USDPLN,20050531,215700,3.382,3.382,3.382,3.382
USDPLN,20050531,220000,3.384,3.384,3.384,3.384
USDPLN,20050531,220200,3.383,3.384,3.383,3.384
USDPLN,20050531,220300,3.385,3.385,3.385,3.385
USDPLN,20050531,220800,3.385,3.385,3.385,3.385
USDPLN,20050531,221300,3.385,3.385,3.385,3.385
USDPLN,20050531,221800,3.385,3.385,3.385,3.385
USDPLN,20050531,222000,3.386,3.386,3.386,3.386
USDPLN,20050531,222100,3.385,3.385,3.385,3.385
USDPLN,20050531,222200,3.386,3.386,3.386,3.386
USDPLN,20050531,222300,3.387,3.387,3.386,3.386
USDPLN,20050531,222400,3.387,3.387,3.387,3.387
USDPLN,20050531,222700,3.386,3.387,3.386,3.387
USDPLN,20050531,222900,3.386,3.387,3.386,3.387
USDPLN,20050531,223000,3.386,3.386,3.386,3.386
USDPLN,20050531,223500,3.386,3.386,3.386,3.386
USDPLN,20050531,224000,3.386,3.386,3.386,3.386
USDPLN,20050531,224100,3.385,3.385,3.385,3.385
USDPLN,20050531,224600,3.385,3.385,3.385,3.385
USDPLN,20050531,225100,3.385,3.385,3.385,3.385
USDPLN,20050531,225600,3.385,3.385,3.385,3.385
USDPLN,20050531,225800,3.384,3.384,3.384,3.384
USDPLN,20050531,230100,3.385,3.385,3.385,3.385
USDPLN,20050531,230600,3.385,3.385,3.385,3.385
USDPLN,20050531,231000,3.384,3.384,3.384,3.384
USDPLN,20050531,231500,3.384,3.384,3.384,3.384
USDPLN,20050531,231700,3.383,3.383,3.383,3.383
USDPLN,20050531,231900,3.384,3.384,3.384,3.384
USDPLN,20050531,232400,3.385,3.386,3.385,3.386
USDPLN,20050531,232700,3.385,3.385,3.385,3.385
USDPLN,20050531,232800,3.386,3.386,3.386,3.386
USDPLN,20050531,233100,3.387,3.387,3.387,3.387
USDPLN,20050531,233600,3.387,3.387,3.387,3.387
USDPLN,20050531,233700,3.386,3.387,3.386,3.387
USDPLN,20050531,234000,3.388,3.388,3.388,3.388
USDPLN,20050531,234100,3.387,3.388,3.387,3.388
USDPLN,20050531,234200,3.387,3.388,3.387,3.388
USDPLN,20050531,234300,3.387,3.387,3.387,3.387
USDPLN,20050531,234400,3.388,3.388,3.388,3.388
USDPLN,20050531,234600,3.387,3.387,3.387,3.387
USDPLN,20050531,234700,3.388,3.388,3.387,3.387
USDPLN,20050531,235200,3.386,3.387,3.386,3.387
USDPLN,20050531,235300,3.386,3.386,3.386,3.386
USDPLN,20050531,235800,3.386,3.386,3.386,3.386
USDRUB,20050531,000500,28.07,28.07,28.07,28.07
USDRUB,20050531,001000,28.07,28.07,28.07,28.07
USDRUB,20050531,001500,28.07,28.07,28.07,28.07
USDRUB,20050531,002000,28.07,28.07,28.07,28.07
USDRUB,20050531,002500,28.07,28.07,28.07,28.07
USDRUB,20050531,003100,28.07,28.07,28.07,28.07
USDRUB,20050531,003600,28.07,28.07,28.07,28.07
USDRUB,20050531,004100,28.07,28.07,28.07,28.07
USDRUB,20050531,004600,28.07,28.07,28.07,28.07
USDRUB,20050531,005100,28.07,28.07,28.07,28.07
USDRUB,20050531,005600,28.07,28.07,28.07,28.07
USDRUB,20050531,010100,28.07,28.07,28.07,28.07
USDRUB,20050531,010600,28.07,28.07,28.07,28.07
USDRUB,20050531,011100,28.07,28.07,28.07,28.07
USDRUB,20050531,011600,28.07,28.07,28.07,28.07
USDRUB,20050531,012100,28.07,28.07,28.07,28.07
USDRUB,20050531,012600,28.07,28.07,28.07,28.07
USDRUB,20050531,013100,28.07,28.07,28.07,28.07
USDRUB,20050531,013600,28.07,28.07,28.07,28.07
USDRUB,20050531,014100,28.07,28.07,28.07,28.07
USDRUB,20050531,014600,28.07,28.07,28.07,28.07
USDRUB,20050531,015100,28.07,28.07,28.07,28.07
USDRUB,20050531,015600,28.07,28.07,28.07,28.07
USDRUB,20050531,020100,28.07,28.07,28.07,28.07
USDRUB,20050531,020600,28.07,28.07,28.07,28.07
USDRUB,20050531,021100,28.07,28.07,28.07,28.07
USDRUB,20050531,021600,28.07,28.07,28.07,28.07
USDRUB,20050531,022100,28.07,28.07,28.07,28.07
USDRUB,20050531,022600,28.07,28.07,28.07,28.07
USDRUB,20050531,023100,28.07,28.07,28.07,28.07
USDRUB,20050531,023600,28.07,28.07,28.07,28.07
USDRUB,20050531,024100,28.07,28.07,28.07,28.07
USDRUB,20050531,024600,28.07,28.07,28.07,28.07
USDRUB,20050531,025100,28.07,28.07,28.07,28.07
USDRUB,20050531,025600,28.07,28.07,28.07,28.07
USDRUB,20050531,030100,28.07,28.07,28.07,28.07
USDRUB,20050531,030600,28.07,28.07,28.07,28.07
USDRUB,20050531,031100,28.07,28.07,28.07,28.07
USDRUB,20050531,031600,28.07,28.07,28.07,28.07
USDRUB,20050531,032100,28.07,28.07,28.07,28.07
USDRUB,20050531,032600,28.07,28.07,28.07,28.07
USDRUB,20050531,033100,28.07,28.07,28.07,28.07
USDRUB,20050531,033600,28.07,28.07,28.07,28.07
USDRUB,20050531,034100,28.07,28.07,28.07,28.07
USDRUB,20050531,034600,28.07,28.07,28.07,28.07
USDRUB,20050531,035100,28.07,28.07,28.07,28.07
USDRUB,20050531,035600,28.07,28.07,28.07,28.07
USDRUB,20050531,040100,28.07,28.07,28.07,28.07
USDRUB,20050531,040600,28.07,28.07,28.07,28.07
USDRUB,20050531,041100,28.07,28.07,28.07,28.07
USDRUB,20050531,041600,28.07,28.07,28.07,28.07
USDRUB,20050531,042100,28.07,28.07,28.07,28.07
USDRUB,20050531,042600,28.07,28.07,28.07,28.07
USDRUB,20050531,043100,28.07,28.07,28.07,28.07
USDRUB,20050531,043600,28.07,28.07,28.07,28.07
USDRUB,20050531,044100,28.07,28.07,28.07,28.07
USDRUB,20050531,044600,28.07,28.07,28.07,28.07
USDRUB,20050531,045100,28.07,28.07,28.07,28.07
USDRUB,20050531,045600,28.07,28.07,28.07,28.07
USDRUB,20050531,050100,28.07,28.07,28.07,28.07
USDRUB,20050531,050600,28.07,28.07,28.07,28.07
USDRUB,20050531,051100,28.07,28.07,28.07,28.07
USDRUB,20050531,051600,28.07,28.07,28.07,28.07
USDRUB,20050531,052100,28.07,28.07,28.07,28.07
USDRUB,20050531,052600,28.07,28.07,28.07,28.07
USDRUB,20050531,053100,28.07,28.07,28.07,28.07
USDRUB,20050531,053600,28.07,28.07,28.07,28.07
USDRUB,20050531,054100,28.07,28.07,28.07,28.07
USDRUB,20050531,054600,28.07,28.07,28.07,28.07
USDRUB,20050531,055100,28.07,28.07,28.07,28.07
USDRUB,20050531,055600,28.07,28.07,28.07,28.07
USDRUB,20050531,060100,28.07,28.07,28.07,28.07
USDRUB,20050531,060600,28.07,28.07,28.07,28.07
USDRUB,20050531,061100,28.07,28.07,28.07,28.07
USDRUB,20050531,061600,28.07,28.07,28.07,28.07
USDRUB,20050531,062100,28.07,28.07,28.07,28.07
USDRUB,20050531,062600,28.07,28.07,28.07,28.07
USDRUB,20050531,063100,28.07,28.07,28.07,28.07
USDRUB,20050531,063600,28.07,28.07,28.07,28.07
USDRUB,20050531,064100,28.07,28.07,28.07,28.07
USDRUB,20050531,064600,28.07,28.07,28.07,28.07
USDRUB,20050531,065100,28.07,28.07,28.07,28.07
USDRUB,20050531,065600,28.07,28.07,28.07,28.07
USDRUB,20050531,070100,28.07,28.07,28.07,28.07
USDRUB,20050531,070600,28.07,28.07,28.07,28.07
USDRUB,20050531,071100,28.07,28.07,28.07,28.07
USDRUB,20050531,071600,28.07,28.07,28.07,28.07
USDRUB,20050531,072100,28.07,28.07,28.07,28.07
USDRUB,20050531,072600,28.07,28.07,28.07,28.07
USDRUB,20050531,073100,28.07,28.07,28.07,28.07
USDRUB,20050531,073600,28.07,28.07,28.07,28.07
USDRUB,20050531,073900,28.08,28.08,28.08,28.08
USDRUB,20050531,074100,28.13,28.13,28.13,28.13
USDRUB,20050531,074300,28.14,28.14,28.14,28.14
USDRUB,20050531,074800,28.14,28.14,28.14,28.14
USDRUB,20050531,075300,28.14,28.14,28.14,28.14
USDRUB,20050531,075800,28.14,28.14,28.14,28.14
USDRUB,20050531,080300,28.14,28.14,28.14,28.14
USDRUB,20050531,080800,28.14,28.14,28.14,28.14
USDRUB,20050531,081300,28.14,28.14,28.14,28.14
USDRUB,20050531,081800,28.14,28.14,28.14,28.14
USDRUB,20050531,082300,28.14,28.14,28.14,28.14
USDRUB,20050531,082800,28.14,28.14,28.14,28.14
USDRUB,20050531,083300,28.14,28.14,28.14,28.14
USDRUB,20050531,083800,28.14,28.14,28.14,28.14
USDRUB,20050531,084300,28.14,28.14,28.14,28.14
USDRUB,20050531,084800,28.14,28.14,28.14,28.14
USDRUB,20050531,085300,28.15,28.15,28.15,28.15
USDRUB,20050531,085800,28.15,28.15,28.15,28.15
USDRUB,20050531,090300,28.15,28.15,28.15,28.15
USDRUB,20050531,090800,28.15,28.15,28.15,28.15
USDRUB,20050531,091300,28.15,28.15,28.15,28.15
USDRUB,20050531,091800,28.15,28.15,28.15,28.15
USDRUB,20050531,092300,28.15,28.15,28.15,28.15
USDRUB,20050531,092500,28.14,28.14,28.14,28.14
USDRUB,20050531,093000,28.14,28.14,28.14,28.14
USDRUB,20050531,093100,28.15,28.15,28.15,28.15
USDRUB,20050531,093600,28.15,28.15,28.15,28.15
USDRUB,20050531,094100,28.15,28.15,28.15,28.15
USDRUB,20050531,094600,28.15,28.15,28.15,28.15
USDRUB,20050531,095100,28.15,28.15,28.15,28.15
USDRUB,20050531,095600,28.15,28.15,28.15,28.15
USDRUB,20050531,100100,28.15,28.15,28.15,28.15
USDRUB,20050531,100500,28.16,28.16,28.16,28.16
USDRUB,20050531,101000,28.16,28.16,28.16,28.16
USDRUB,20050531,101200,28.15,28.15,28.15,28.15
USDRUB,20050531,101700,28.15,28.15,28.15,28.15
USDRUB,20050531,102200,28.15,28.15,28.15,28.15
USDRUB,20050531,102700,28.15,28.15,28.15,28.15
USDRUB,20050531,103200,28.15,28.15,28.15,28.15
USDRUB,20050531,103700,28.15,28.15,28.15,28.15
USDRUB,20050531,104200,28.15,28.15,28.15,28.15
USDRUB,20050531,104700,28.15,28.15,28.15,28.15
USDRUB,20050531,105200,28.15,28.15,28.15,28.15
USDRUB,20050531,105700,28.15,28.15,28.15,28.15
USDRUB,20050531,110200,28.15,28.15,28.15,28.15
USDRUB,20050531,110700,28.15,28.15,28.15,28.15
USDRUB,20050531,111200,28.15,28.15,28.15,28.15
USDRUB,20050531,111700,28.15,28.15,28.15,28.15
USDRUB,20050531,112200,28.15,28.15,28.15,28.15
USDRUB,20050531,112700,28.15,28.15,28.15,28.15
USDRUB,20050531,113200,28.15,28.15,28.15,28.15
USDRUB,20050531,113700,28.15,28.15,28.15,28.15
USDRUB,20050531,114200,28.15,28.15,28.15,28.15
USDRUB,20050531,114700,28.15,28.15,28.15,28.15
USDRUB,20050531,115200,28.16,28.16,28.16,28.16
USDRUB,20050531,115700,28.16,28.16,28.16,28.16
USDRUB,20050531,120100,28.17,28.17,28.17,28.17
USDRUB,20050531,120600,28.17,28.17,28.17,28.17
USDRUB,20050531,121100,28.17,28.17,28.17,28.17
USDRUB,20050531,121600,28.17,28.17,28.17,28.17
USDRUB,20050531,121900,28.18,28.18,28.18,28.18
USDRUB,20050531,122400,28.19,28.19,28.19,28.19
USDRUB,20050531,122700,28.20,28.20,28.20,28.20
USDRUB,20050531,123200,28.20,28.20,28.20,28.20
USDRUB,20050531,123700,28.20,28.20,28.20,28.20
USDRUB,20050531,124200,28.20,28.20,28.20,28.20
USDRUB,20050531,124700,28.20,28.20,28.20,28.20
USDRUB,20050531,125100,28.21,28.21,28.21,28.21
USDRUB,20050531,125600,28.21,28.21,28.21,28.21
USDRUB,20050531,125800,28.20,28.20,28.20,28.20
USDRUB,20050531,130300,28.20,28.20,28.20,28.20
USDRUB,20050531,130800,28.20,28.20,28.20,28.20
USDRUB,20050531,131300,28.20,28.20,28.20,28.20
USDRUB,20050531,131800,28.20,28.20,28.20,28.20
USDRUB,20050531,132300,28.20,28.20,28.20,28.20
USDRUB,20050531,132700,28.21,28.21,28.21,28.21
USDRUB,20050531,133200,28.21,28.21,28.21,28.21
USDRUB,20050531,133700,28.21,28.21,28.21,28.21
USDRUB,20050531,134200,28.21,28.21,28.21,28.21
USDRUB,20050531,134700,28.21,28.21,28.21,28.21
USDRUB,20050531,135200,28.21,28.21,28.21,28.21
USDRUB,20050531,135700,28.21,28.21,28.21,28.21
USDRUB,20050531,140200,28.20,28.20,28.20,28.20
USDRUB,20050531,140700,28.20,28.20,28.20,28.20
USDRUB,20050531,141200,28.20,28.20,28.20,28.20
USDRUB,20050531,141700,28.20,28.20,28.20,28.20
USDRUB,20050531,142200,28.20,28.20,28.20,28.20
USDRUB,20050531,142700,28.20,28.20,28.20,28.20
USDRUB,20050531,143200,28.20,28.20,28.20,28.20
USDRUB,20050531,143700,28.20,28.20,28.20,28.20
USDRUB,20050531,144200,28.20,28.20,28.20,28.20
USDRUB,20050531,144700,28.20,28.20,28.20,28.20
USDRUB,20050531,145200,28.20,28.20,28.20,28.20
USDRUB,20050531,145700,28.20,28.20,28.20,28.20
USDRUB,20050531,150200,28.20,28.20,28.20,28.20
USDRUB,20050531,150700,28.20,28.20,28.20,28.20
USDRUB,20050531,151200,28.20,28.20,28.20,28.20
USDRUB,20050531,151700,28.20,28.20,28.20,28.20
USDRUB,20050531,152200,28.20,28.20,28.20,28.20
USDRUB,20050531,152400,28.19,28.19,28.19,28.19
USDRUB,20050531,152900,28.19,28.19,28.19,28.19
USDRUB,20050531,153400,28.19,28.19,28.19,28.19
USDRUB,20050531,153900,28.19,28.19,28.19,28.19
USDRUB,20050531,154400,28.19,28.19,28.19,28.19
USDRUB,20050531,154900,28.19,28.19,28.19,28.19
USDRUB,20050531,155400,28.19,28.19,28.19,28.19
USDRUB,20050531,155900,28.19,28.19,28.19,28.19
USDRUB,20050531,160400,28.19,28.19,28.19,28.19
USDRUB,20050531,160900,28.19,28.19,28.19,28.19
USDRUB,20050531,161400,28.19,28.19,28.19,28.19
USDRUB,20050531,161900,28.19,28.19,28.19,28.19
USDRUB,20050531,162400,28.19,28.19,28.19,28.19
USDRUB,20050531,162900,28.19,28.19,28.19,28.19
USDRUB,20050531,163400,28.19,28.19,28.19,28.19
USDRUB,20050531,163900,28.19,28.19,28.19,28.19
USDRUB,20050531,164400,28.19,28.19,28.19,28.19
USDRUB,20050531,164900,28.19,28.19,28.19,28.19
USDRUB,20050531,165400,28.19,28.19,28.19,28.19
USDRUB,20050531,165900,28.19,28.19,28.19,28.19
USDRUB,20050531,170400,28.19,28.19,28.19,28.19
USDRUB,20050531,170900,28.19,28.19,28.19,28.19
USDRUB,20050531,171400,28.19,28.19,28.19,28.19
USDRUB,20050531,171900,28.19,28.19,28.19,28.19
USDRUB,20050531,172400,28.19,28.19,28.19,28.19
USDRUB,20050531,172900,28.19,28.19,28.19,28.19
USDRUB,20050531,173400,28.19,28.19,28.19,28.19
USDRUB,20050531,173900,28.19,28.19,28.19,28.19
USDRUB,20050531,174400,28.19,28.19,28.19,28.19
USDRUB,20050531,174900,28.19,28.19,28.19,28.19
USDRUB,20050531,175400,28.19,28.19,28.19,28.19
USDRUB,20050531,175900,28.19,28.19,28.19,28.19
USDRUB,20050531,180400,28.19,28.19,28.19,28.19
USDRUB,20050531,180900,28.19,28.19,28.19,28.19
USDRUB,20050531,181400,28.19,28.19,28.19,28.19
USDRUB,20050531,181900,28.19,28.19,28.19,28.19
USDRUB,20050531,182400,28.19,28.19,28.19,28.19
USDRUB,20050531,182900,28.19,28.19,28.19,28.19
USDRUB,20050531,183400,28.19,28.19,28.19,28.19
USDRUB,20050531,183900,28.19,28.19,28.19,28.19
USDRUB,20050531,184400,28.19,28.19,28.19,28.19
USDRUB,20050531,184900,28.19,28.19,28.19,28.19
USDRUB,20050531,185400,28.19,28.19,28.19,28.19
USDRUB,20050531,185900,28.19,28.19,28.19,28.19
USDRUB,20050531,190400,28.19,28.19,28.19,28.19
USDRUB,20050531,190900,28.19,28.19,28.19,28.19
USDRUB,20050531,191400,28.19,28.19,28.19,28.19
USDRUB,20050531,191900,28.19,28.19,28.19,28.19
USDRUB,20050531,192400,28.19,28.19,28.19,28.19
USDRUB,20050531,192900,28.19,28.19,28.19,28.19
USDRUB,20050531,193400,28.19,28.19,28.19,28.19
USDRUB,20050531,193900,28.19,28.19,28.19,28.19
USDRUB,20050531,194400,28.19,28.19,28.19,28.19
USDRUB,20050531,194900,28.19,28.19,28.19,28.19
USDRUB,20050531,195400,28.19,28.19,28.19,28.19
USDRUB,20050531,195900,28.19,28.19,28.19,28.19
USDRUB,20050531,200400,28.19,28.19,28.19,28.19
USDRUB,20050531,200900,28.19,28.19,28.19,28.19
USDRUB,20050531,201400,28.19,28.19,28.19,28.19
USDRUB,20050531,201900,28.19,28.19,28.19,28.19
USDRUB,20050531,202400,28.19,28.19,28.19,28.19
USDRUB,20050531,202900,28.19,28.19,28.19,28.19
USDRUB,20050531,203400,28.19,28.19,28.19,28.19
USDRUB,20050531,203900,28.19,28.19,28.19,28.19
USDRUB,20050531,204400,28.19,28.19,28.19,28.19
USDRUB,20050531,204900,28.19,28.19,28.19,28.19
USDRUB,20050531,205400,28.19,28.19,28.19,28.19
USDRUB,20050531,205900,28.19,28.19,28.19,28.19
USDRUB,20050531,210400,28.19,28.19,28.19,28.19
USDRUB,20050531,210900,28.19,28.19,28.19,28.19
USDRUB,20050531,211400,28.19,28.19,28.19,28.19
USDRUB,20050531,211900,28.19,28.19,28.19,28.19
USDRUB,20050531,212400,28.19,28.19,28.19,28.19
USDRUB,20050531,212900,28.19,28.19,28.19,28.19
USDRUB,20050531,213400,28.19,28.19,28.19,28.19
USDRUB,20050531,213900,28.19,28.19,28.19,28.19
USDRUB,20050531,214400,28.19,28.19,28.19,28.19
USDRUB,20050531,214900,28.19,28.19,28.19,28.19
USDRUB,20050531,215400,28.19,28.19,28.19,28.19
USDRUB,20050531,215900,28.19,28.19,28.19,28.19
USDRUB,20050531,220400,28.19,28.19,28.19,28.19
USDRUB,20050531,220900,28.19,28.19,28.19,28.19
USDRUB,20050531,221400,28.19,28.19,28.19,28.19
USDRUB,20050531,221900,28.19,28.19,28.19,28.19
USDRUB,20050531,222400,28.19,28.19,28.19,28.19
USDRUB,20050531,222900,28.19,28.19,28.19,28.19
USDRUB,20050531,223400,28.19,28.19,28.19,28.19
USDRUB,20050531,223900,28.19,28.19,28.19,28.19
USDRUB,20050531,224400,28.19,28.19,28.19,28.19
USDRUB,20050531,224900,28.19,28.19,28.19,28.19
USDRUB,20050531,225400,28.19,28.19,28.19,28.19
USDRUB,20050531,225900,28.19,28.19,28.19,28.19
USDRUB,20050531,230400,28.19,28.19,28.19,28.19
USDRUB,20050531,230900,28.19,28.19,28.19,28.19
USDRUB,20050531,231400,28.19,28.19,28.19,28.19
USDRUB,20050531,231900,28.19,28.19,28.19,28.19
USDRUB,20050531,232400,28.19,28.19,28.19,28.19
USDRUB,20050531,232900,28.19,28.19,28.19,28.19
USDRUB,20050531,233400,28.19,28.19,28.19,28.19
USDRUB,20050531,233900,28.19,28.19,28.19,28.19
USDRUB,20050531,234400,28.19,28.19,28.19,28.19
USDRUB,20050531,234900,28.19,28.19,28.19,28.19
USDRUB,20050531,235400,28.19,28.19,28.19,28.19
USDRUB,20050531,235900,28.19,28.19,28.19,28.19
USDSEK,20050531,000100,7.348,7.349,7.348,7.349
USDSEK,20050531,000200,7.349,7.349,7.349,7.349
USDSEK,20050531,000300,7.349,7.349,7.349,7.349
USDSEK,20050531,000400,7.349,7.349,7.349,7.349
USDSEK,20050531,000500,7.349,7.349,7.349,7.349
USDSEK,20050531,000600,7.348,7.348,7.348,7.348
USDSEK,20050531,000700,7.348,7.348,7.348,7.348
USDSEK,20050531,000800,7.349,7.349,7.347,7.347
USDSEK,20050531,000900,7.347,7.348,7.347,7.348
USDSEK,20050531,001000,7.348,7.348,7.348,7.348
USDSEK,20050531,001100,7.349,7.349,7.348,7.348
USDSEK,20050531,001200,7.348,7.348,7.348,7.348
USDSEK,20050531,001300,7.348,7.348,7.348,7.348
USDSEK,20050531,001400,7.348,7.348,7.348,7.348
USDSEK,20050531,001500,7.348,7.348,7.348,7.348
USDSEK,20050531,001600,7.348,7.348,7.348,7.348
USDSEK,20050531,001700,7.349,7.349,7.348,7.348
USDSEK,20050531,001800,7.348,7.348,7.348,7.348
USDSEK,20050531,001900,7.348,7.348,7.347,7.347
USDSEK,20050531,002000,7.348,7.348,7.348,7.348
USDSEK,20050531,002100,7.348,7.348,7.348,7.348
USDSEK,20050531,002200,7.348,7.348,7.348,7.348
USDSEK,20050531,002300,7.348,7.348,7.348,7.348
USDSEK,20050531,002400,7.347,7.347,7.347,7.347
USDSEK,20050531,002500,7.347,7.347,7.347,7.347
USDSEK,20050531,002600,7.347,7.347,7.347,7.347
USDSEK,20050531,002700,7.347,7.347,7.347,7.347
USDSEK,20050531,002800,7.347,7.347,7.347,7.347
USDSEK,20050531,002900,7.348,7.348,7.348,7.348
USDSEK,20050531,003000,7.348,7.348,7.347,7.347
USDSEK,20050531,003100,7.347,7.347,7.347,7.347
USDSEK,20050531,003200,7.347,7.348,7.347,7.348
USDSEK,20050531,003300,7.348,7.348,7.348,7.348
USDSEK,20050531,003400,7.349,7.349,7.349,7.349
USDSEK,20050531,003500,7.348,7.348,7.348,7.348
USDSEK,20050531,003600,7.348,7.348,7.348,7.348
USDSEK,20050531,003700,7.347,7.347,7.347,7.347
USDSEK,20050531,003800,7.347,7.347,7.347,7.347
USDSEK,20050531,003900,7.347,7.347,7.347,7.347
USDSEK,20050531,004000,7.347,7.347,7.347,7.347
USDSEK,20050531,004100,7.347,7.347,7.347,7.347
USDSEK,20050531,004200,7.347,7.347,7.347,7.347
USDSEK,20050531,004300,7.347,7.347,7.347,7.347
USDSEK,20050531,004400,7.346,7.346,7.346,7.346
USDSEK,20050531,004500,7.346,7.346,7.346,7.346
USDSEK,20050531,004600,7.346,7.347,7.346,7.346
USDSEK,20050531,004700,7.347,7.347,7.347,7.347
USDSEK,20050531,004800,7.346,7.347,7.346,7.347
USDSEK,20050531,004900,7.347,7.347,7.347,7.347
USDSEK,20050531,005000,7.348,7.348,7.348,7.348
USDSEK,20050531,005100,7.348,7.348,7.348,7.348
USDSEK,20050531,005200,7.348,7.348,7.348,7.348
USDSEK,20050531,005300,7.348,7.348,7.347,7.348
USDSEK,20050531,005400,7.348,7.348,7.348,7.348
USDSEK,20050531,005500,7.349,7.349,7.349,7.349
USDSEK,20050531,005600,7.349,7.349,7.349,7.349
USDSEK,20050531,005700,7.349,7.349,7.349,7.349
USDSEK,20050531,005800,7.349,7.349,7.349,7.349
USDSEK,20050531,005900,7.349,7.349,7.349,7.349
USDSEK,20050531,010000,7.349,7.349,7.348,7.348
USDSEK,20050531,010100,7.348,7.348,7.348,7.348
USDSEK,20050531,010200,7.347,7.347,7.347,7.347
USDSEK,20050531,010300,7.347,7.347,7.346,7.346
USDSEK,20050531,010400,7.345,7.346,7.345,7.345
USDSEK,20050531,010500,7.345,7.345,7.345,7.345
USDSEK,20050531,010600,7.345,7.345,7.345,7.345
USDSEK,20050531,010700,7.345,7.346,7.345,7.346
USDSEK,20050531,010800,7.346,7.346,7.346,7.346
USDSEK,20050531,010900,7.345,7.345,7.345,7.345
USDSEK,20050531,011000,7.346,7.346,7.346,7.346
USDSEK,20050531,011100,7.346,7.346,7.346,7.346
USDSEK,20050531,011200,7.346,7.347,7.346,7.347
USDSEK,20050531,011300,7.347,7.347,7.347,7.347
USDSEK,20050531,011400,7.347,7.347,7.347,7.347
USDSEK,20050531,011500,7.347,7.347,7.347,7.347
USDSEK,20050531,011600,7.347,7.347,7.347,7.347
USDSEK,20050531,011700,7.347,7.347,7.346,7.346
USDSEK,20050531,011800,7.346,7.346,7.346,7.346
USDSEK,20050531,011900,7.346,7.346,7.346,7.346
USDSEK,20050531,012000,7.346,7.347,7.346,7.347
USDSEK,20050531,012100,7.347,7.347,7.347,7.347
USDSEK,20050531,012200,7.347,7.347,7.347,7.347
USDSEK,20050531,012300,7.347,7.347,7.347,7.347
USDSEK,20050531,012400,7.347,7.347,7.347,7.347
USDSEK,20050531,012500,7.348,7.348,7.347,7.348
USDSEK,20050531,012600,7.348,7.348,7.348,7.348
USDSEK,20050531,012700,7.348,7.348,7.348,7.348
USDSEK,20050531,012800,7.348,7.348,7.348,7.348
USDSEK,20050531,012900,7.348,7.348,7.348,7.348
USDSEK,20050531,013000,7.347,7.347,7.347,7.347
USDSEK,20050531,013100,7.346,7.346,7.346,7.346
USDSEK,20050531,013200,7.346,7.346,7.346,7.346
USDSEK,20050531,013300,7.346,7.346,7.346,7.346
USDSEK,20050531,013400,7.346,7.347,7.346,7.347
USDSEK,20050531,013500,7.347,7.347,7.347,7.347
USDSEK,20050531,013600,7.346,7.346,7.346,7.346
USDSEK,20050531,013700,7.346,7.346,7.346,7.346
USDSEK,20050531,013800,7.345,7.346,7.345,7.345
USDSEK,20050531,013900,7.345,7.345,7.345,7.345
USDSEK,20050531,014000,7.345,7.345,7.345,7.345
USDSEK,20050531,014100,7.345,7.345,7.345,7.345
USDSEK,20050531,014200,7.345,7.345,7.345,7.345
USDSEK,20050531,014300,7.344,7.345,7.344,7.344
USDSEK,20050531,014400,7.344,7.344,7.344,7.344
USDSEK,20050531,014500,7.344,7.344,7.344,7.344
USDSEK,20050531,014600,7.344,7.344,7.344,7.344
USDSEK,20050531,014700,7.344,7.344,7.344,7.344
USDSEK,20050531,014800,7.344,7.344,7.344,7.344
USDSEK,20050531,014900,7.345,7.345,7.345,7.345
USDSEK,20050531,015000,7.345,7.345,7.345,7.345
USDSEK,20050531,015100,7.345,7.345,7.345,7.345
USDSEK,20050531,015200,7.345,7.345,7.345,7.345
USDSEK,20050531,015300,7.345,7.346,7.345,7.346
USDSEK,20050531,015400,7.346,7.346,7.346,7.346
USDSEK,20050531,015500,7.347,7.347,7.347,7.347
USDSEK,20050531,015600,7.347,7.347,7.347,7.347
USDSEK,20050531,015700,7.347,7.347,7.347,7.347
USDSEK,20050531,015800,7.347,7.347,7.347,7.347
USDSEK,20050531,015900,7.348,7.348,7.348,7.348
USDSEK,20050531,020000,7.348,7.348,7.348,7.348
USDSEK,20050531,020100,7.348,7.348,7.347,7.347
USDSEK,20050531,020200,7.348,7.348,7.348,7.348
USDSEK,20050531,020300,7.348,7.349,7.348,7.349
USDSEK,20050531,020400,7.350,7.351,7.350,7.351
USDSEK,20050531,020500,7.351,7.352,7.351,7.352
USDSEK,20050531,020600,7.353,7.354,7.353,7.354
USDSEK,20050531,020700,7.355,7.356,7.355,7.356
USDSEK,20050531,020800,7.356,7.356,7.356,7.356
USDSEK,20050531,020900,7.357,7.357,7.356,7.357
USDSEK,20050531,021000,7.357,7.357,7.356,7.356
USDSEK,20050531,021100,7.357,7.357,7.356,7.356
USDSEK,20050531,021200,7.356,7.357,7.356,7.356
USDSEK,20050531,021300,7.357,7.357,7.356,7.356
USDSEK,20050531,021400,7.356,7.356,7.356,7.356
USDSEK,20050531,021500,7.356,7.356,7.356,7.356
USDSEK,20050531,021600,7.356,7.356,7.356,7.356
USDSEK,20050531,021700,7.356,7.356,7.356,7.356
USDSEK,20050531,021800,7.356,7.356,7.355,7.355
USDSEK,20050531,021900,7.355,7.355,7.355,7.355
USDSEK,20050531,022000,7.355,7.355,7.355,7.355
USDSEK,20050531,022100,7.356,7.356,7.356,7.356
USDSEK,20050531,022200,7.356,7.357,7.356,7.357
USDSEK,20050531,022300,7.357,7.357,7.357,7.357
USDSEK,20050531,022400,7.356,7.356,7.355,7.355
USDSEK,20050531,022500,7.355,7.356,7.355,7.356
USDSEK,20050531,022600,7.356,7.356,7.356,7.356
USDSEK,20050531,022700,7.356,7.356,7.356,7.356
USDSEK,20050531,022800,7.356,7.356,7.356,7.356
USDSEK,20050531,022900,7.356,7.356,7.356,7.356
USDSEK,20050531,023000,7.355,7.356,7.355,7.356
USDSEK,20050531,023100,7.356,7.356,7.356,7.356
USDSEK,20050531,023200,7.357,7.357,7.357,7.357
USDSEK,20050531,023300,7.357,7.357,7.357,7.357
USDSEK,20050531,023400,7.357,7.357,7.356,7.356
USDSEK,20050531,023500,7.356,7.356,7.356,7.356
USDSEK,20050531,023600,7.356,7.356,7.356,7.356
USDSEK,20050531,023700,7.356,7.356,7.356,7.356
USDSEK,20050531,023800,7.356,7.356,7.356,7.356
USDSEK,20050531,023900,7.356,7.356,7.356,7.356
USDSEK,20050531,024000,7.356,7.356,7.356,7.356
USDSEK,20050531,024100,7.357,7.358,7.357,7.358
USDSEK,20050531,024200,7.358,7.358,7.358,7.358
USDSEK,20050531,024300,7.357,7.358,7.357,7.358
USDSEK,20050531,024400,7.358,7.358,7.358,7.358
USDSEK,20050531,024500,7.358,7.358,7.358,7.358
USDSEK,20050531,024600,7.358,7.358,7.358,7.358
USDSEK,20050531,024700,7.358,7.359,7.358,7.359
USDSEK,20050531,024800,7.360,7.360,7.360,7.360
USDSEK,20050531,024900,7.360,7.360,7.360,7.360
USDSEK,20050531,025000,7.360,7.361,7.360,7.361
USDSEK,20050531,025100,7.361,7.361,7.361,7.361
USDSEK,20050531,025200,7.360,7.360,7.360,7.360
USDSEK,20050531,025300,7.360,7.360,7.360,7.360
USDSEK,20050531,025400,7.360,7.360,7.360,7.360
USDSEK,20050531,025500,7.360,7.361,7.360,7.361
USDSEK,20050531,025600,7.362,7.362,7.362,7.362
USDSEK,20050531,025700,7.361,7.362,7.360,7.360
USDSEK,20050531,025800,7.359,7.359,7.359,7.359
USDSEK,20050531,025900,7.359,7.359,7.359,7.359
USDSEK,20050531,030000,7.359,7.359,7.359,7.359
USDSEK,20050531,030100,7.359,7.359,7.359,7.359
USDSEK,20050531,030200,7.360,7.361,7.360,7.361
USDSEK,20050531,030300,7.362,7.362,7.362,7.362
USDSEK,20050531,030400,7.363,7.364,7.363,7.364
USDSEK,20050531,030500,7.363,7.363,7.363,7.363
USDSEK,20050531,030600,7.363,7.363,7.363,7.363
USDSEK,20050531,030700,7.363,7.363,7.363,7.363
USDSEK,20050531,030800,7.363,7.367,7.363,7.367
USDSEK,20050531,030900,7.368,7.372,7.368,7.372
USDSEK,20050531,031000,7.373,7.374,7.373,7.374
USDSEK,20050531,031100,7.373,7.374,7.373,7.374
USDSEK,20050531,031200,7.375,7.375,7.374,7.375
USDSEK,20050531,031300,7.376,7.377,7.376,7.377
USDSEK,20050531,031400,7.376,7.377,7.375,7.376
USDSEK,20050531,031500,7.375,7.377,7.375,7.376
USDSEK,20050531,031600,7.376,7.377,7.376,7.377
USDSEK,20050531,031700,7.377,7.377,7.377,7.377
USDSEK,20050531,031800,7.378,7.381,7.378,7.381
USDSEK,20050531,031900,7.382,7.386,7.382,7.384
USDSEK,20050531,032000,7.383,7.383,7.381,7.383
USDSEK,20050531,032100,7.384,7.386,7.384,7.386
USDSEK,20050531,032200,7.387,7.392,7.387,7.392
USDSEK,20050531,032300,7.393,7.400,7.393,7.398
USDSEK,20050531,032400,7.399,7.403,7.399,7.403
USDSEK,20050531,032500,7.404,7.409,7.403,7.403
USDSEK,20050531,032600,7.406,7.406,7.402,7.402
USDSEK,20050531,032700,7.403,7.403,7.399,7.399
USDSEK,20050531,032800,7.398,7.398,7.396,7.398
USDSEK,20050531,032900,7.397,7.398,7.397,7.397
USDSEK,20050531,033000,7.396,7.396,7.394,7.394
USDSEK,20050531,033100,7.393,7.393,7.392,7.392
USDSEK,20050531,033200,7.391,7.394,7.391,7.394
USDSEK,20050531,033300,7.393,7.393,7.393,7.393
USDSEK,20050531,033400,7.393,7.395,7.393,7.394
USDSEK,20050531,033500,7.393,7.393,7.391,7.391
USDSEK,20050531,033600,7.391,7.391,7.391,7.391
USDSEK,20050531,033700,7.391,7.391,7.391,7.391
USDSEK,20050531,033800,7.392,7.392,7.391,7.391
USDSEK,20050531,033900,7.391,7.391,7.391,7.391
USDSEK,20050531,034000,7.391,7.391,7.391,7.391
USDSEK,20050531,034100,7.392,7.393,7.392,7.393
USDSEK,20050531,034200,7.394,7.394,7.393,7.393
USDSEK,20050531,034300,7.393,7.393,7.393,7.393
USDSEK,20050531,034400,7.392,7.392,7.392,7.392
USDSEK,20050531,034500,7.393,7.393,7.392,7.393
USDSEK,20050531,034600,7.394,7.397,7.394,7.396
USDSEK,20050531,034700,7.395,7.396,7.394,7.394
USDSEK,20050531,034800,7.395,7.395,7.394,7.395
USDSEK,20050531,034900,7.396,7.397,7.396,7.397
USDSEK,20050531,035000,7.398,7.399,7.398,7.399
USDSEK,20050531,035100,7.399,7.399,7.399,7.399
USDSEK,20050531,035200,7.399,7.399,7.399,7.399
USDSEK,20050531,035300,7.398,7.398,7.397,7.398
USDSEK,20050531,035400,7.399,7.399,7.398,7.399
USDSEK,20050531,035500,7.398,7.401,7.398,7.401
USDSEK,20050531,035600,7.402,7.403,7.402,7.403
USDSEK,20050531,035700,7.403,7.403,7.402,7.403
USDSEK,20050531,035800,7.402,7.402,7.401,7.401
USDSEK,20050531,035900,7.400,7.400,7.398,7.398
USDSEK,20050531,040000,7.397,7.397,7.395,7.396
USDSEK,20050531,040100,7.397,7.398,7.397,7.397
USDSEK,20050531,040200,7.397,7.398,7.397,7.398
USDSEK,20050531,040300,7.398,7.398,7.398,7.398
USDSEK,20050531,040400,7.397,7.398,7.396,7.396
USDSEK,20050531,040500,7.395,7.395,7.392,7.392
USDSEK,20050531,040600,7.393,7.394,7.392,7.394
USDSEK,20050531,040700,7.393,7.394,7.392,7.392
USDSEK,20050531,040800,7.393,7.393,7.393,7.393
USDSEK,20050531,040900,7.393,7.394,7.393,7.394
USDSEK,20050531,041000,7.393,7.394,7.393,7.394
USDSEK,20050531,041100,7.394,7.394,7.394,7.394
USDSEK,20050531,041200,7.394,7.394,7.393,7.393
USDSEK,20050531,041300,7.393,7.393,7.393,7.393
USDSEK,20050531,041400,7.393,7.395,7.393,7.395
USDSEK,20050531,041600,7.395,7.396,7.395,7.396
USDSEK,20050531,041700,7.397,7.397,7.397,7.397
USDSEK,20050531,041800,7.397,7.397,7.396,7.396
USDSEK,20050531,041900,7.396,7.396,7.396,7.396
USDSEK,20050531,042000,7.395,7.396,7.395,7.396
USDSEK,20050531,042100,7.395,7.395,7.395,7.395
USDSEK,20050531,042200,7.395,7.395,7.395,7.395
USDSEK,20050531,042300,7.395,7.395,7.394,7.394
USDSEK,20050531,042400,7.394,7.394,7.394,7.394
USDSEK,20050531,042500,7.395,7.395,7.395,7.395
USDSEK,20050531,042600,7.396,7.396,7.396,7.396
USDSEK,20050531,042700,7.396,7.396,7.396,7.396
USDSEK,20050531,042800,7.396,7.396,7.396,7.396
USDSEK,20050531,042900,7.396,7.396,7.396,7.396
USDSEK,20050531,043000,7.396,7.396,7.395,7.395
USDSEK,20050531,043100,7.395,7.395,7.395,7.395
USDSEK,20050531,043200,7.395,7.395,7.395,7.395
USDSEK,20050531,043300,7.395,7.395,7.395,7.395
USDSEK,20050531,043400,7.396,7.396,7.396,7.396
USDSEK,20050531,043500,7.396,7.396,7.396,7.396
USDSEK,20050531,043600,7.396,7.396,7.396,7.396
USDSEK,20050531,043700,7.396,7.396,7.396,7.396
USDSEK,20050531,043800,7.396,7.396,7.396,7.396
USDSEK,20050531,043900,7.396,7.396,7.396,7.396
USDSEK,20050531,044000,7.396,7.396,7.395,7.395
USDSEK,20050531,044100,7.396,7.396,7.394,7.394
USDSEK,20050531,044200,7.394,7.394,7.394,7.394
USDSEK,20050531,044300,7.394,7.394,7.394,7.394
USDSEK,20050531,044400,7.394,7.394,7.394,7.394
USDSEK,20050531,044500,7.394,7.394,7.394,7.394
USDSEK,20050531,044600,7.394,7.394,7.394,7.394
USDSEK,20050531,044700,7.394,7.394,7.394,7.394
USDSEK,20050531,044800,7.394,7.394,7.394,7.394
USDSEK,20050531,044900,7.394,7.395,7.394,7.395
USDSEK,20050531,045000,7.395,7.395,7.395,7.395
USDSEK,20050531,045100,7.396,7.396,7.396,7.396
USDSEK,20050531,045200,7.396,7.396,7.396,7.396
USDSEK,20050531,045300,7.396,7.396,7.396,7.396
USDSEK,20050531,045400,7.396,7.396,7.396,7.396
USDSEK,20050531,045500,7.395,7.395,7.395,7.395
USDSEK,20050531,045600,7.395,7.395,7.395,7.395
USDSEK,20050531,045700,7.395,7.395,7.395,7.395
USDSEK,20050531,045800,7.396,7.396,7.395,7.396
USDSEK,20050531,045900,7.395,7.395,7.395,7.395
USDSEK,20050531,050000,7.395,7.395,7.395,7.395
USDSEK,20050531,050100,7.395,7.395,7.394,7.394
USDSEK,20050531,050200,7.393,7.393,7.391,7.391
USDSEK,20050531,050300,7.391,7.391,7.391,7.391
USDSEK,20050531,050400,7.390,7.390,7.389,7.389
USDSEK,20050531,050500,7.389,7.389,7.388,7.389
USDSEK,20050531,050600,7.388,7.390,7.388,7.390
USDSEK,20050531,050700,7.391,7.392,7.391,7.392
USDSEK,20050531,050800,7.391,7.391,7.391,7.391
USDSEK,20050531,050900,7.390,7.391,7.390,7.391
USDSEK,20050531,051000,7.391,7.391,7.391,7.391
USDSEK,20050531,051100,7.391,7.391,7.391,7.391
USDSEK,20050531,051200,7.391,7.392,7.391,7.392
USDSEK,20050531,051300,7.392,7.392,7.392,7.392
USDSEK,20050531,051400,7.392,7.392,7.392,7.392
USDSEK,20050531,051500,7.393,7.393,7.393,7.393
USDSEK,20050531,051600,7.393,7.393,7.392,7.393
USDSEK,20050531,051700,7.393,7.393,7.393,7.393
USDSEK,20050531,051800,7.393,7.393,7.393,7.393
USDSEK,20050531,051900,7.393,7.393,7.393,7.393
USDSEK,20050531,052000,7.393,7.394,7.393,7.394
USDSEK,20050531,052100,7.394,7.394,7.394,7.394
USDSEK,20050531,052200,7.393,7.393,7.393,7.393
USDSEK,20050531,052300,7.393,7.393,7.393,7.393
USDSEK,20050531,052400,7.393,7.394,7.393,7.394
USDSEK,20050531,052500,7.394,7.394,7.394,7.394
USDSEK,20050531,052600,7.393,7.394,7.393,7.393
USDSEK,20050531,052700,7.394,7.394,7.394,7.394
USDSEK,20050531,052800,7.394,7.394,7.393,7.393
USDSEK,20050531,052900,7.393,7.393,7.393,7.393
USDSEK,20050531,053000,7.392,7.392,7.392,7.392
USDSEK,20050531,053100,7.393,7.393,7.393,7.393
USDSEK,20050531,053200,7.392,7.393,7.392,7.392
USDSEK,20050531,053300,7.392,7.392,7.392,7.392
USDSEK,20050531,053400,7.393,7.393,7.393,7.393
USDSEK,20050531,053500,7.394,7.395,7.394,7.395
USDSEK,20050531,053600,7.395,7.395,7.395,7.395
USDSEK,20050531,053700,7.395,7.395,7.395,7.395
USDSEK,20050531,053800,7.395,7.395,7.395,7.395
USDSEK,20050531,053900,7.395,7.395,7.395,7.395
USDSEK,20050531,054000,7.395,7.395,7.395,7.395
USDSEK,20050531,054100,7.394,7.394,7.394,7.394
USDSEK,20050531,054200,7.393,7.395,7.393,7.395
USDSEK,20050531,054300,7.395,7.395,7.395,7.395
USDSEK,20050531,054400,7.396,7.396,7.396,7.396
USDSEK,20050531,054500,7.396,7.396,7.396,7.396
USDSEK,20050531,054600,7.396,7.396,7.396,7.396
USDSEK,20050531,054700,7.396,7.396,7.396,7.396
USDSEK,20050531,054800,7.396,7.396,7.395,7.396
USDSEK,20050531,054900,7.396,7.396,7.395,7.395
USDSEK,20050531,055000,7.396,7.396,7.395,7.395
USDSEK,20050531,055100,7.396,7.396,7.396,7.396
USDSEK,20050531,055200,7.396,7.396,7.395,7.395
USDSEK,20050531,055300,7.395,7.395,7.395,7.395
USDSEK,20050531,055400,7.394,7.394,7.394,7.394
USDSEK,20050531,055500,7.394,7.394,7.393,7.393
USDSEK,20050531,055600,7.394,7.394,7.393,7.394
USDSEK,20050531,055700,7.394,7.394,7.394,7.394
USDSEK,20050531,055800,7.394,7.394,7.394,7.394
USDSEK,20050531,055900,7.394,7.394,7.393,7.393
USDSEK,20050531,060000,7.393,7.393,7.393,7.393
USDSEK,20050531,060100,7.393,7.393,7.393,7.393
USDSEK,20050531,060200,7.393,7.393,7.393,7.393
USDSEK,20050531,060300,7.393,7.393,7.393,7.393
USDSEK,20050531,060400,7.392,7.392,7.392,7.392
USDSEK,20050531,060500,7.392,7.392,7.392,7.392
USDSEK,20050531,060600,7.392,7.392,7.392,7.392
USDSEK,20050531,060700,7.392,7.392,7.391,7.391
USDSEK,20050531,060800,7.391,7.391,7.391,7.391
USDSEK,20050531,060900,7.391,7.391,7.390,7.390
USDSEK,20050531,061000,7.389,7.389,7.389,7.389
USDSEK,20050531,061100,7.389,7.390,7.389,7.390
USDSEK,20050531,061200,7.390,7.390,7.390,7.390
USDSEK,20050531,061300,7.391,7.391,7.391,7.391
USDSEK,20050531,061400,7.391,7.391,7.391,7.391
USDSEK,20050531,061500,7.390,7.390,7.390,7.390
USDSEK,20050531,061600,7.390,7.390,7.390,7.390
USDSEK,20050531,061700,7.390,7.390,7.390,7.390
USDSEK,20050531,061800,7.390,7.390,7.390,7.390
USDSEK,20050531,061900,7.390,7.390,7.389,7.389
USDSEK,20050531,062000,7.388,7.389,7.388,7.389
USDSEK,20050531,062100,7.389,7.389,7.389,7.389
USDSEK,20050531,062200,7.389,7.389,7.387,7.387
USDSEK,20050531,062300,7.386,7.387,7.386,7.387
USDSEK,20050531,062400,7.386,7.386,7.385,7.386
USDSEK,20050531,062500,7.385,7.386,7.385,7.386
USDSEK,20050531,062600,7.386,7.386,7.386,7.386
USDSEK,20050531,062700,7.387,7.387,7.387,7.387
USDSEK,20050531,062800,7.387,7.388,7.387,7.388
USDSEK,20050531,062900,7.388,7.388,7.388,7.388
USDSEK,20050531,063000,7.388,7.389,7.388,7.389
USDSEK,20050531,063100,7.389,7.389,7.389,7.389
USDSEK,20050531,063200,7.388,7.389,7.388,7.389
USDSEK,20050531,063300,7.389,7.390,7.389,7.390
USDSEK,20050531,063400,7.391,7.392,7.391,7.392
USDSEK,20050531,063500,7.393,7.393,7.393,7.393
USDSEK,20050531,063600,7.392,7.392,7.390,7.390
USDSEK,20050531,063700,7.391,7.392,7.391,7.392
USDSEK,20050531,063800,7.392,7.392,7.392,7.392
USDSEK,20050531,063900,7.392,7.392,7.392,7.392
USDSEK,20050531,064000,7.391,7.393,7.391,7.393
USDSEK,20050531,064100,7.393,7.393,7.393,7.393
USDSEK,20050531,064200,7.394,7.394,7.394,7.394
USDSEK,20050531,064300,7.394,7.394,7.394,7.394
USDSEK,20050531,064400,7.394,7.395,7.394,7.395
USDSEK,20050531,064500,7.395,7.395,7.395,7.395
USDSEK,20050531,064600,7.396,7.396,7.396,7.396
USDSEK,20050531,064700,7.396,7.396,7.396,7.396
USDSEK,20050531,064800,7.395,7.396,7.395,7.396
USDSEK,20050531,064900,7.396,7.396,7.396,7.396
USDSEK,20050531,065000,7.395,7.395,7.395,7.395
USDSEK,20050531,065100,7.395,7.395,7.395,7.395
USDSEK,20050531,065200,7.395,7.395,7.395,7.395
USDSEK,20050531,065300,7.395,7.396,7.395,7.396
USDSEK,20050531,065400,7.395,7.395,7.395,7.395
USDSEK,20050531,065500,7.395,7.396,7.395,7.396
USDSEK,20050531,065600,7.396,7.396,7.396,7.396
USDSEK,20050531,065700,7.396,7.397,7.396,7.397
USDSEK,20050531,065800,7.397,7.397,7.397,7.397
USDSEK,20050531,065900,7.397,7.397,7.397,7.397
USDSEK,20050531,070000,7.398,7.399,7.398,7.398
USDSEK,20050531,070100,7.399,7.399,7.398,7.398
USDSEK,20050531,070200,7.399,7.399,7.399,7.399
USDSEK,20050531,070300,7.398,7.398,7.398,7.398
USDSEK,20050531,070400,7.398,7.398,7.398,7.398
USDSEK,20050531,070500,7.398,7.398,7.397,7.397
USDSEK,20050531,070600,7.397,7.397,7.397,7.397
USDSEK,20050531,070700,7.396,7.397,7.396,7.397
USDSEK,20050531,070800,7.398,7.398,7.397,7.397
USDSEK,20050531,070900,7.398,7.398,7.396,7.396
USDSEK,20050531,071000,7.395,7.395,7.395,7.395
USDSEK,20050531,071100,7.395,7.395,7.395,7.395
USDSEK,20050531,071200,7.395,7.395,7.395,7.395
USDSEK,20050531,071300,7.395,7.395,7.395,7.395
USDSEK,20050531,071400,7.396,7.396,7.396,7.396
USDSEK,20050531,071500,7.396,7.396,7.396,7.396
USDSEK,20050531,071600,7.396,7.397,7.396,7.397
USDSEK,20050531,071700,7.397,7.399,7.397,7.399
USDSEK,20050531,071800,7.398,7.400,7.398,7.400
USDSEK,20050531,071900,7.400,7.400,7.400,7.400
USDSEK,20050531,072000,7.400,7.400,7.400,7.400
USDSEK,20050531,072100,7.399,7.400,7.399,7.400
USDSEK,20050531,072200,7.399,7.400,7.399,7.399
USDSEK,20050531,072300,7.400,7.400,7.400,7.400
USDSEK,20050531,072400,7.400,7.400,7.399,7.399
USDSEK,20050531,072500,7.398,7.399,7.398,7.398
USDSEK,20050531,072600,7.399,7.399,7.398,7.398
USDSEK,20050531,072700,7.399,7.399,7.398,7.398
USDSEK,20050531,072800,7.397,7.398,7.397,7.397
USDSEK,20050531,072900,7.398,7.398,7.398,7.398
USDSEK,20050531,073000,7.397,7.398,7.397,7.398
USDSEK,20050531,073100,7.398,7.398,7.398,7.398
USDSEK,20050531,073200,7.397,7.398,7.397,7.398
USDSEK,20050531,073300,7.398,7.398,7.398,7.398
USDSEK,20050531,073400,7.397,7.397,7.396,7.396
USDSEK,20050531,073500,7.396,7.396,7.396,7.396
USDSEK,20050531,073600,7.396,7.396,7.396,7.396
USDSEK,20050531,073700,7.395,7.395,7.395,7.395
USDSEK,20050531,073800,7.395,7.395,7.395,7.395
USDSEK,20050531,073900,7.394,7.394,7.394,7.394
USDSEK,20050531,074000,7.394,7.394,7.394,7.394
USDSEK,20050531,074100,7.394,7.394,7.393,7.393
USDSEK,20050531,074200,7.393,7.393,7.393,7.393
USDSEK,20050531,074300,7.393,7.393,7.393,7.393
USDSEK,20050531,074400,7.393,7.394,7.393,7.394
USDSEK,20050531,074500,7.395,7.395,7.394,7.395
USDSEK,20050531,074600,7.394,7.395,7.394,7.394
USDSEK,20050531,074700,7.394,7.394,7.394,7.394
USDSEK,20050531,074800,7.394,7.394,7.393,7.393
USDSEK,20050531,074900,7.393,7.393,7.393,7.393
USDSEK,20050531,075000,7.393,7.393,7.393,7.393
USDSEK,20050531,075100,7.393,7.394,7.393,7.394
USDSEK,20050531,075200,7.395,7.396,7.395,7.396
USDSEK,20050531,075300,7.397,7.397,7.395,7.395
USDSEK,20050531,075400,7.395,7.395,7.395,7.395
USDSEK,20050531,075500,7.396,7.397,7.396,7.396
USDSEK,20050531,075600,7.395,7.395,7.395,7.395
USDSEK,20050531,075700,7.395,7.395,7.395,7.395
USDSEK,20050531,075800,7.396,7.396,7.394,7.395
USDSEK,20050531,075900,7.396,7.396,7.395,7.395
USDSEK,20050531,080000,7.396,7.396,7.396,7.396
USDSEK,20050531,080100,7.396,7.399,7.396,7.398
USDSEK,20050531,080200,7.399,7.399,7.398,7.398
USDSEK,20050531,080300,7.398,7.398,7.398,7.398
USDSEK,20050531,080400,7.397,7.397,7.395,7.395
USDSEK,20050531,080500,7.396,7.396,7.395,7.395
USDSEK,20050531,080600,7.396,7.397,7.396,7.397
USDSEK,20050531,080700,7.398,7.399,7.398,7.399
USDSEK,20050531,080800,7.399,7.399,7.398,7.398
USDSEK,20050531,080900,7.399,7.399,7.398,7.398
USDSEK,20050531,081000,7.398,7.398,7.398,7.398
USDSEK,20050531,081100,7.398,7.398,7.398,7.398
USDSEK,20050531,081200,7.398,7.398,7.397,7.397
USDSEK,20050531,081300,7.397,7.397,7.397,7.397
USDSEK,20050531,081400,7.396,7.396,7.395,7.396
USDSEK,20050531,081500,7.396,7.396,7.396,7.396
USDSEK,20050531,081600,7.395,7.398,7.395,7.398
USDSEK,20050531,081700,7.397,7.398,7.396,7.396
USDSEK,20050531,081800,7.397,7.397,7.395,7.396
USDSEK,20050531,081900,7.397,7.397,7.396,7.397
USDSEK,20050531,082000,7.398,7.398,7.397,7.398
USDSEK,20050531,082100,7.397,7.398,7.397,7.398
USDSEK,20050531,082200,7.398,7.399,7.398,7.399
USDSEK,20050531,082300,7.399,7.399,7.399,7.399
USDSEK,20050531,082400,7.400,7.400,7.400,7.400
USDSEK,20050531,082500,7.399,7.400,7.399,7.400
USDSEK,20050531,082600,7.399,7.399,7.398,7.398
USDSEK,20050531,082700,7.398,7.398,7.397,7.397
USDSEK,20050531,082800,7.398,7.398,7.397,7.397
USDSEK,20050531,082900,7.398,7.398,7.398,7.398
USDSEK,20050531,083000,7.397,7.397,7.397,7.397
USDSEK,20050531,083100,7.397,7.399,7.397,7.399
USDSEK,20050531,083200,7.399,7.399,7.398,7.398
USDSEK,20050531,083300,7.399,7.399,7.398,7.399
USDSEK,20050531,083400,7.400,7.400,7.399,7.399
USDSEK,20050531,083500,7.400,7.400,7.400,7.400
USDSEK,20050531,083600,7.400,7.400,7.398,7.398
USDSEK,20050531,083700,7.397,7.397,7.397,7.397
USDSEK,20050531,083800,7.398,7.398,7.398,7.398
USDSEK,20050531,083900,7.398,7.398,7.398,7.398
USDSEK,20050531,084000,7.399,7.399,7.398,7.398
USDSEK,20050531,084100,7.398,7.398,7.397,7.397
USDSEK,20050531,084200,7.397,7.399,7.397,7.398
USDSEK,20050531,084300,7.397,7.398,7.397,7.398
USDSEK,20050531,084400,7.399,7.399,7.398,7.398
USDSEK,20050531,084500,7.398,7.398,7.398,7.398
USDSEK,20050531,084600,7.399,7.399,7.399,7.399
USDSEK,20050531,084700,7.399,7.399,7.399,7.399
USDSEK,20050531,084800,7.400,7.403,7.400,7.403
USDSEK,20050531,084900,7.403,7.404,7.403,7.404
USDSEK,20050531,085000,7.403,7.403,7.403,7.403
USDSEK,20050531,085100,7.403,7.403,7.403,7.403
USDSEK,20050531,085200,7.403,7.404,7.403,7.404
USDSEK,20050531,085300,7.403,7.403,7.402,7.402
USDSEK,20050531,085400,7.401,7.401,7.400,7.400
USDSEK,20050531,085500,7.401,7.401,7.399,7.399
USDSEK,20050531,085600,7.400,7.400,7.400,7.400
USDSEK,20050531,085700,7.399,7.399,7.399,7.399
USDSEK,20050531,085800,7.398,7.399,7.397,7.397
USDSEK,20050531,085900,7.398,7.400,7.398,7.400
USDSEK,20050531,090000,7.401,7.405,7.401,7.405
USDSEK,20050531,090100,7.404,7.404,7.403,7.403
USDSEK,20050531,090200,7.402,7.403,7.402,7.403
USDSEK,20050531,090300,7.402,7.403,7.402,7.402
USDSEK,20050531,090400,7.402,7.402,7.402,7.402
USDSEK,20050531,090500,7.401,7.401,7.399,7.400
USDSEK,20050531,090600,7.399,7.400,7.399,7.399
USDSEK,20050531,090700,7.400,7.400,7.399,7.399
USDSEK,20050531,090800,7.398,7.399,7.397,7.397
USDSEK,20050531,090900,7.396,7.397,7.396,7.397
USDSEK,20050531,091000,7.396,7.397,7.396,7.396
USDSEK,20050531,091100,7.397,7.397,7.396,7.396
USDSEK,20050531,091200,7.396,7.396,7.395,7.395
USDSEK,20050531,091300,7.394,7.395,7.394,7.395
USDSEK,20050531,091400,7.396,7.396,7.395,7.396
USDSEK,20050531,091500,7.396,7.396,7.394,7.395
USDSEK,20050531,091600,7.394,7.394,7.392,7.392
USDSEK,20050531,091700,7.393,7.393,7.392,7.393
USDSEK,20050531,091800,7.393,7.393,7.393,7.393
USDSEK,20050531,091900,7.393,7.393,7.392,7.392
USDSEK,20050531,092000,7.391,7.391,7.391,7.391
USDSEK,20050531,092100,7.391,7.392,7.391,7.391
USDSEK,20050531,092200,7.392,7.392,7.392,7.392
USDSEK,20050531,092300,7.391,7.393,7.391,7.393
USDSEK,20050531,092400,7.393,7.393,7.393,7.393
USDSEK,20050531,092500,7.393,7.393,7.393,7.393
USDSEK,20050531,092600,7.392,7.392,7.391,7.391
USDSEK,20050531,092700,7.392,7.393,7.392,7.393
USDSEK,20050531,092800,7.392,7.394,7.392,7.394
USDSEK,20050531,092900,7.395,7.396,7.394,7.395
USDSEK,20050531,093000,7.394,7.395,7.393,7.393
USDSEK,20050531,093100,7.394,7.394,7.394,7.394
USDSEK,20050531,093200,7.393,7.393,7.393,7.393
USDSEK,20050531,093300,7.394,7.394,7.394,7.394
USDSEK,20050531,093400,7.394,7.395,7.393,7.393
USDSEK,20050531,093500,7.392,7.392,7.391,7.391
USDSEK,20050531,093600,7.390,7.390,7.389,7.389
USDSEK,20050531,093700,7.389,7.389,7.389,7.389
USDSEK,20050531,093800,7.389,7.391,7.389,7.391
USDSEK,20050531,093900,7.390,7.390,7.390,7.390
USDSEK,20050531,094000,7.389,7.391,7.389,7.391
USDSEK,20050531,094100,7.392,7.392,7.391,7.391
USDSEK,20050531,094200,7.392,7.392,7.391,7.391
USDSEK,20050531,094300,7.392,7.392,7.391,7.392
USDSEK,20050531,094400,7.393,7.395,7.392,7.395
USDSEK,20050531,094500,7.394,7.395,7.394,7.395
USDSEK,20050531,094600,7.395,7.395,7.394,7.394
USDSEK,20050531,094700,7.395,7.396,7.395,7.396
USDSEK,20050531,094800,7.395,7.396,7.395,7.396
USDSEK,20050531,094900,7.395,7.395,7.393,7.393
USDSEK,20050531,095000,7.393,7.393,7.393,7.393
USDSEK,20050531,095100,7.394,7.394,7.393,7.393
USDSEK,20050531,095200,7.392,7.392,7.391,7.391
USDSEK,20050531,095300,7.392,7.393,7.391,7.392
USDSEK,20050531,095400,7.392,7.392,7.391,7.392
USDSEK,20050531,095500,7.391,7.392,7.391,7.392
USDSEK,20050531,095600,7.393,7.393,7.393,7.393
USDSEK,20050531,095700,7.394,7.395,7.394,7.394
USDSEK,20050531,095800,7.395,7.395,7.394,7.394
USDSEK,20050531,095900,7.394,7.394,7.394,7.394
USDSEK,20050531,100000,7.394,7.394,7.393,7.394
USDSEK,20050531,100100,7.393,7.394,7.391,7.391
USDSEK,20050531,100200,7.390,7.390,7.388,7.388
USDSEK,20050531,100300,7.389,7.389,7.387,7.388
USDSEK,20050531,100400,7.387,7.388,7.387,7.387
USDSEK,20050531,100500,7.386,7.386,7.385,7.385
USDSEK,20050531,100600,7.386,7.386,7.386,7.386
USDSEK,20050531,100700,7.386,7.386,7.384,7.384
USDSEK,20050531,100800,7.383,7.383,7.382,7.382
USDSEK,20050531,100900,7.381,7.381,7.381,7.381
USDSEK,20050531,101000,7.381,7.381,7.381,7.381
USDSEK,20050531,101100,7.380,7.381,7.380,7.380
USDSEK,20050531,101200,7.380,7.381,7.380,7.381
USDSEK,20050531,101300,7.381,7.381,7.381,7.381
USDSEK,20050531,101400,7.382,7.382,7.382,7.382
USDSEK,20050531,101500,7.382,7.382,7.382,7.382
USDSEK,20050531,101600,7.382,7.382,7.382,7.382
USDSEK,20050531,101700,7.382,7.382,7.381,7.381
USDSEK,20050531,101800,7.381,7.381,7.381,7.381
USDSEK,20050531,101900,7.382,7.382,7.382,7.382
USDSEK,20050531,102000,7.382,7.382,7.382,7.382
USDSEK,20050531,102100,7.381,7.382,7.381,7.382
USDSEK,20050531,102200,7.382,7.382,7.382,7.382
USDSEK,20050531,102300,7.382,7.382,7.382,7.382
USDSEK,20050531,102400,7.382,7.382,7.382,7.382
USDSEK,20050531,102500,7.382,7.382,7.382,7.382
USDSEK,20050531,102600,7.382,7.382,7.382,7.382
USDSEK,20050531,102700,7.382,7.382,7.382,7.382
USDSEK,20050531,102800,7.382,7.382,7.382,7.382
USDSEK,20050531,102900,7.382,7.382,7.382,7.382
USDSEK,20050531,103000,7.381,7.382,7.381,7.382
USDSEK,20050531,103100,7.382,7.383,7.382,7.382
USDSEK,20050531,103200,7.382,7.382,7.382,7.382
USDSEK,20050531,103300,7.382,7.382,7.382,7.382
USDSEK,20050531,103400,7.382,7.382,7.382,7.382
USDSEK,20050531,103600,7.382,7.382,7.382,7.382
USDSEK,20050531,103700,7.382,7.382,7.381,7.381
USDSEK,20050531,103800,7.380,7.380,7.379,7.379
USDSEK,20050531,103900,7.379,7.379,7.379,7.379
USDSEK,20050531,104000,7.380,7.380,7.380,7.380
USDSEK,20050531,104100,7.380,7.380,7.380,7.380
USDSEK,20050531,104200,7.380,7.380,7.380,7.380
USDSEK,20050531,104300,7.380,7.381,7.380,7.381
USDSEK,20050531,104400,7.380,7.381,7.380,7.380
USDSEK,20050531,104500,7.381,7.382,7.381,7.382
USDSEK,20050531,104600,7.381,7.381,7.381,7.381
USDSEK,20050531,104700,7.380,7.381,7.380,7.380
USDSEK,20050531,104800,7.380,7.380,7.380,7.380
USDSEK,20050531,104900,7.379,7.379,7.379,7.379
USDSEK,20050531,105000,7.380,7.380,7.379,7.380
USDSEK,20050531,105100,7.380,7.380,7.380,7.380
USDSEK,20050531,105200,7.380,7.380,7.380,7.380
USDSEK,20050531,105300,7.380,7.380,7.380,7.380
USDSEK,20050531,105400,7.380,7.380,7.380,7.380
USDSEK,20050531,105500,7.381,7.381,7.381,7.381
USDSEK,20050531,105600,7.382,7.382,7.381,7.381
USDSEK,20050531,105700,7.382,7.382,7.382,7.382
USDSEK,20050531,105800,7.382,7.383,7.382,7.383
USDSEK,20050531,105900,7.383,7.384,7.383,7.384
USDSEK,20050531,110000,7.383,7.383,7.382,7.382
USDSEK,20050531,110100,7.383,7.384,7.383,7.383
USDSEK,20050531,110200,7.383,7.383,7.383,7.383
USDSEK,20050531,110300,7.384,7.384,7.384,7.384
USDSEK,20050531,110400,7.384,7.384,7.382,7.382
USDSEK,20050531,110500,7.382,7.382,7.382,7.382
USDSEK,20050531,110600,7.381,7.383,7.381,7.383
USDSEK,20050531,110700,7.384,7.386,7.384,7.386
USDSEK,20050531,110800,7.385,7.386,7.385,7.386
USDSEK,20050531,110900,7.386,7.386,7.386,7.386
USDSEK,20050531,111000,7.387,7.389,7.387,7.389
USDSEK,20050531,111100,7.390,7.390,7.388,7.388
USDSEK,20050531,111200,7.389,7.389,7.388,7.388
USDSEK,20050531,111300,7.388,7.388,7.388,7.388
USDSEK,20050531,111400,7.388,7.389,7.388,7.389
USDSEK,20050531,111500,7.388,7.389,7.387,7.387
USDSEK,20050531,111600,7.388,7.388,7.388,7.388
USDSEK,20050531,111700,7.388,7.388,7.388,7.388
USDSEK,20050531,111800,7.388,7.388,7.388,7.388
USDSEK,20050531,111900,7.388,7.388,7.388,7.388
USDSEK,20050531,112000,7.388,7.389,7.388,7.389
USDSEK,20050531,112100,7.388,7.388,7.388,7.388
USDSEK,20050531,112200,7.388,7.388,7.387,7.387
USDSEK,20050531,112300,7.388,7.388,7.387,7.387
USDSEK,20050531,112400,7.387,7.387,7.387,7.387
USDSEK,20050531,112500,7.387,7.387,7.387,7.387
USDSEK,20050531,112600,7.387,7.387,7.387,7.387
USDSEK,20050531,112700,7.387,7.387,7.387,7.387
USDSEK,20050531,112800,7.387,7.387,7.387,7.387
USDSEK,20050531,112900,7.386,7.386,7.386,7.386
USDSEK,20050531,113000,7.385,7.386,7.385,7.386
USDSEK,20050531,113100,7.387,7.387,7.386,7.386
USDSEK,20050531,113200,7.386,7.386,7.386,7.386
USDSEK,20050531,113300,7.386,7.386,7.386,7.386
USDSEK,20050531,113400,7.385,7.385,7.385,7.385
USDSEK,20050531,113500,7.385,7.385,7.385,7.385
USDSEK,20050531,113600,7.385,7.385,7.384,7.384
USDSEK,20050531,113700,7.384,7.384,7.384,7.384
USDSEK,20050531,113800,7.384,7.384,7.384,7.384
USDSEK,20050531,113900,7.384,7.384,7.384,7.384
USDSEK,20050531,114000,7.385,7.385,7.385,7.385
USDSEK,20050531,114100,7.386,7.386,7.386,7.386
USDSEK,20050531,114200,7.386,7.386,7.386,7.386
USDSEK,20050531,114300,7.386,7.388,7.386,7.388
USDSEK,20050531,114400,7.389,7.389,7.388,7.388
USDSEK,20050531,114500,7.389,7.389,7.389,7.389
USDSEK,20050531,114600,7.388,7.388,7.388,7.388
USDSEK,20050531,114700,7.387,7.387,7.387,7.387
USDSEK,20050531,114800,7.387,7.388,7.387,7.388
USDSEK,20050531,114900,7.389,7.390,7.388,7.390
USDSEK,20050531,115000,7.391,7.394,7.391,7.394
USDSEK,20050531,115100,7.395,7.401,7.395,7.401
USDSEK,20050531,115200,7.402,7.406,7.402,7.406
USDSEK,20050531,115300,7.405,7.406,7.404,7.404
USDSEK,20050531,115400,7.405,7.405,7.404,7.404
USDSEK,20050531,115500,7.405,7.405,7.404,7.404
USDSEK,20050531,115600,7.404,7.405,7.404,7.404
USDSEK,20050531,115700,7.403,7.404,7.403,7.403
USDSEK,20050531,115800,7.403,7.403,7.403,7.403
USDSEK,20050531,115900,7.402,7.402,7.401,7.401
USDSEK,20050531,120000,7.400,7.401,7.400,7.401
USDSEK,20050531,120100,7.402,7.403,7.402,7.403
USDSEK,20050531,120200,7.404,7.405,7.404,7.405
USDSEK,20050531,120300,7.404,7.404,7.402,7.402
USDSEK,20050531,120400,7.402,7.402,7.402,7.402
USDSEK,20050531,120500,7.403,7.403,7.402,7.403
USDSEK,20050531,120600,7.404,7.405,7.404,7.405
USDSEK,20050531,120700,7.404,7.405,7.404,7.405
USDSEK,20050531,120800,7.406,7.406,7.406,7.406
USDSEK,20050531,120900,7.406,7.406,7.406,7.406
USDSEK,20050531,121000,7.405,7.406,7.405,7.406
USDSEK,20050531,121100,7.406,7.406,7.406,7.406
USDSEK,20050531,121200,7.406,7.406,7.406,7.406
USDSEK,20050531,121300,7.406,7.406,7.405,7.406
USDSEK,20050531,121400,7.407,7.412,7.407,7.412
USDSEK,20050531,121500,7.413,7.417,7.413,7.416
USDSEK,20050531,121600,7.417,7.417,7.417,7.417
USDSEK,20050531,121700,7.418,7.418,7.417,7.418
USDSEK,20050531,121800,7.417,7.417,7.416,7.416
USDSEK,20050531,121900,7.417,7.419,7.417,7.419
USDSEK,20050531,122000,7.420,7.421,7.420,7.421
USDSEK,20050531,122100,7.420,7.420,7.420,7.420
USDSEK,20050531,122200,7.420,7.424,7.420,7.424
USDSEK,20050531,122300,7.423,7.424,7.423,7.423
USDSEK,20050531,122400,7.424,7.424,7.424,7.424
USDSEK,20050531,122500,7.424,7.424,7.423,7.424
USDSEK,20050531,122600,7.425,7.426,7.425,7.426
USDSEK,20050531,122700,7.425,7.426,7.425,7.425
USDSEK,20050531,122800,7.424,7.425,7.424,7.424
USDSEK,20050531,122900,7.424,7.424,7.424,7.424
USDSEK,20050531,123000,7.423,7.424,7.423,7.424
USDSEK,20050531,123100,7.423,7.423,7.423,7.423
USDSEK,20050531,123200,7.423,7.423,7.422,7.423
USDSEK,20050531,123300,7.424,7.424,7.422,7.422
USDSEK,20050531,123400,7.423,7.424,7.423,7.424
USDSEK,20050531,123500,7.423,7.424,7.423,7.423
USDSEK,20050531,123600,7.423,7.423,7.422,7.422
USDSEK,20050531,123700,7.421,7.421,7.421,7.421
USDSEK,20050531,123800,7.422,7.423,7.421,7.423
USDSEK,20050531,123900,7.424,7.425,7.423,7.425
USDSEK,20050531,124000,7.426,7.426,7.425,7.426
USDSEK,20050531,124100,7.427,7.427,7.426,7.427
USDSEK,20050531,124200,7.426,7.428,7.426,7.428
USDSEK,20050531,124300,7.427,7.427,7.427,7.427
USDSEK,20050531,124400,7.427,7.427,7.426,7.426
USDSEK,20050531,124500,7.425,7.426,7.425,7.426
USDSEK,20050531,124600,7.427,7.430,7.427,7.430
USDSEK,20050531,124700,7.429,7.430,7.429,7.430
USDSEK,20050531,124800,7.430,7.430,7.430,7.430
USDSEK,20050531,124900,7.431,7.431,7.430,7.430
USDSEK,20050531,125000,7.429,7.429,7.428,7.428
USDSEK,20050531,125100,7.429,7.429,7.428,7.428
USDSEK,20050531,125200,7.429,7.429,7.428,7.428
USDSEK,20050531,125300,7.427,7.427,7.424,7.424
USDSEK,20050531,125400,7.423,7.423,7.421,7.421
USDSEK,20050531,125500,7.420,7.420,7.416,7.416
USDSEK,20050531,125600,7.417,7.418,7.417,7.418
USDSEK,20050531,125700,7.419,7.419,7.419,7.419
USDSEK,20050531,125800,7.420,7.421,7.420,7.421
USDSEK,20050531,125900,7.422,7.422,7.421,7.421
USDSEK,20050531,130000,7.421,7.422,7.421,7.422
USDSEK,20050531,130100,7.423,7.423,7.422,7.423
USDSEK,20050531,130200,7.424,7.424,7.423,7.423
USDSEK,20050531,130300,7.424,7.424,7.423,7.423
USDSEK,20050531,130400,7.422,7.422,7.421,7.422
USDSEK,20050531,130500,7.423,7.423,7.422,7.422
USDSEK,20050531,130600,7.422,7.422,7.420,7.420
USDSEK,20050531,130700,7.419,7.420,7.419,7.419
USDSEK,20050531,130800,7.420,7.420,7.420,7.420
USDSEK,20050531,130900,7.421,7.422,7.420,7.422
USDSEK,20050531,131000,7.421,7.423,7.421,7.423
USDSEK,20050531,131100,7.422,7.424,7.421,7.424
USDSEK,20050531,131200,7.425,7.427,7.424,7.427
USDSEK,20050531,131300,7.426,7.427,7.426,7.426
USDSEK,20050531,131400,7.427,7.427,7.427,7.427
USDSEK,20050531,131500,7.428,7.428,7.428,7.428
USDSEK,20050531,131600,7.428,7.428,7.426,7.426
USDSEK,20050531,131700,7.425,7.426,7.425,7.426
USDSEK,20050531,131800,7.427,7.428,7.427,7.428
USDSEK,20050531,131900,7.429,7.429,7.429,7.429
USDSEK,20050531,132000,7.430,7.431,7.430,7.431
USDSEK,20050531,132100,7.432,7.433,7.431,7.433
USDSEK,20050531,132200,7.434,7.434,7.434,7.434
USDSEK,20050531,132300,7.434,7.434,7.433,7.433
USDSEK,20050531,132400,7.432,7.432,7.431,7.431
USDSEK,20050531,132500,7.432,7.432,7.431,7.432
USDSEK,20050531,132600,7.431,7.431,7.430,7.430
USDSEK,20050531,132700,7.430,7.430,7.430,7.430
USDSEK,20050531,132800,7.429,7.429,7.428,7.428
USDSEK,20050531,132900,7.429,7.429,7.428,7.428
USDSEK,20050531,133000,7.429,7.430,7.429,7.430
USDSEK,20050531,133100,7.429,7.430,7.429,7.429
USDSEK,20050531,133200,7.428,7.428,7.428,7.428
USDSEK,20050531,133300,7.429,7.429,7.429,7.429
USDSEK,20050531,133400,7.429,7.429,7.429,7.429
USDSEK,20050531,133500,7.429,7.429,7.429,7.429
USDSEK,20050531,133600,7.429,7.429,7.427,7.427
USDSEK,20050531,133700,7.426,7.427,7.426,7.427
USDSEK,20050531,133800,7.428,7.428,7.428,7.428
USDSEK,20050531,133900,7.428,7.428,7.427,7.427
USDSEK,20050531,134000,7.428,7.430,7.428,7.430
USDSEK,20050531,134100,7.430,7.430,7.430,7.430
USDSEK,20050531,134200,7.431,7.432,7.431,7.431
USDSEK,20050531,134300,7.432,7.432,7.431,7.431
USDSEK,20050531,134400,7.432,7.434,7.432,7.434
USDSEK,20050531,134500,7.435,7.435,7.434,7.434
USDSEK,20050531,134600,7.434,7.434,7.433,7.433
USDSEK,20050531,134700,7.432,7.433,7.432,7.432
USDSEK,20050531,134800,7.433,7.433,7.432,7.432
USDSEK,20050531,134900,7.433,7.433,7.432,7.432
USDSEK,20050531,135000,7.432,7.432,7.432,7.432
USDSEK,20050531,135100,7.431,7.431,7.431,7.431
USDSEK,20050531,135200,7.430,7.430,7.430,7.430
USDSEK,20050531,135300,7.429,7.430,7.429,7.430
USDSEK,20050531,135400,7.429,7.430,7.429,7.429
USDSEK,20050531,135500,7.429,7.429,7.427,7.427
USDSEK,20050531,135600,7.426,7.426,7.425,7.425
USDSEK,20050531,135700,7.425,7.426,7.425,7.426
USDSEK,20050531,135800,7.425,7.426,7.425,7.425
USDSEK,20050531,135900,7.426,7.426,7.426,7.426
USDSEK,20050531,140000,7.426,7.426,7.425,7.425
USDSEK,20050531,140100,7.426,7.426,7.426,7.426
USDSEK,20050531,140200,7.427,7.427,7.426,7.426
USDSEK,20050531,140300,7.426,7.426,7.425,7.425
USDSEK,20050531,140400,7.424,7.424,7.423,7.423
USDSEK,20050531,140500,7.422,7.423,7.422,7.423
USDSEK,20050531,140600,7.422,7.422,7.421,7.421
USDSEK,20050531,140700,7.422,7.422,7.420,7.420
USDSEK,20050531,140800,7.421,7.421,7.420,7.420
USDSEK,20050531,140900,7.421,7.421,7.420,7.421
USDSEK,20050531,141000,7.420,7.420,7.419,7.420
USDSEK,20050531,141100,7.419,7.420,7.419,7.420
USDSEK,20050531,141200,7.421,7.421,7.420,7.420
USDSEK,20050531,141300,7.421,7.421,7.421,7.421
USDSEK,20050531,141400,7.422,7.422,7.421,7.422
USDSEK,20050531,141500,7.423,7.423,7.422,7.422
USDSEK,20050531,141600,7.423,7.425,7.423,7.424
USDSEK,20050531,141700,7.425,7.425,7.424,7.425
USDSEK,20050531,141800,7.425,7.425,7.425,7.425
USDSEK,20050531,141900,7.426,7.426,7.425,7.425
USDSEK,20050531,142000,7.426,7.426,7.425,7.425
USDSEK,20050531,142100,7.424,7.424,7.424,7.424
USDSEK,20050531,142200,7.425,7.425,7.425,7.425
USDSEK,20050531,142300,7.424,7.425,7.423,7.423
USDSEK,20050531,142400,7.424,7.425,7.424,7.425
USDSEK,20050531,142500,7.424,7.425,7.424,7.424
USDSEK,20050531,142600,7.423,7.423,7.423,7.423
USDSEK,20050531,142700,7.424,7.424,7.422,7.423
USDSEK,20050531,142800,7.424,7.424,7.423,7.424
USDSEK,20050531,142900,7.424,7.425,7.423,7.425
USDSEK,20050531,143000,7.425,7.425,7.425,7.425
USDSEK,20050531,143100,7.425,7.425,7.425,7.425
USDSEK,20050531,143200,7.424,7.424,7.424,7.424
USDSEK,20050531,143300,7.424,7.424,7.424,7.424
USDSEK,20050531,143400,7.424,7.424,7.423,7.423
USDSEK,20050531,143500,7.422,7.422,7.422,7.422
USDSEK,20050531,143600,7.422,7.422,7.422,7.422
USDSEK,20050531,143700,7.422,7.423,7.422,7.422
USDSEK,20050531,143800,7.423,7.423,7.422,7.423
USDSEK,20050531,143900,7.424,7.424,7.424,7.424
USDSEK,20050531,144000,7.424,7.424,7.424,7.424
USDSEK,20050531,144100,7.424,7.424,7.422,7.423
USDSEK,20050531,144200,7.424,7.424,7.424,7.424
USDSEK,20050531,144300,7.424,7.424,7.422,7.422
USDSEK,20050531,144400,7.421,7.422,7.420,7.420
USDSEK,20050531,144500,7.420,7.420,7.419,7.419
USDSEK,20050531,144600,7.418,7.419,7.418,7.419
USDSEK,20050531,144700,7.420,7.420,7.419,7.419
USDSEK,20050531,144800,7.419,7.419,7.418,7.418
USDSEK,20050531,144900,7.418,7.418,7.418,7.418
USDSEK,20050531,145000,7.417,7.417,7.416,7.416
USDSEK,20050531,145100,7.415,7.415,7.414,7.414
USDSEK,20050531,145200,7.413,7.415,7.413,7.415
USDSEK,20050531,145300,7.415,7.415,7.415,7.415
USDSEK,20050531,145400,7.416,7.416,7.415,7.415
USDSEK,20050531,145500,7.416,7.417,7.415,7.415
USDSEK,20050531,145600,7.415,7.415,7.415,7.415
USDSEK,20050531,145700,7.416,7.416,7.415,7.416
USDSEK,20050531,145800,7.415,7.417,7.415,7.417
USDSEK,20050531,145900,7.418,7.418,7.417,7.418
USDSEK,20050531,150000,7.419,7.419,7.418,7.419
USDSEK,20050531,150100,7.419,7.419,7.418,7.418
USDSEK,20050531,150200,7.418,7.418,7.418,7.418
USDSEK,20050531,150300,7.417,7.417,7.416,7.416
USDSEK,20050531,150400,7.415,7.416,7.415,7.416
USDSEK,20050531,150500,7.417,7.417,7.416,7.417
USDSEK,20050531,150600,7.418,7.418,7.417,7.418
USDSEK,20050531,150700,7.418,7.418,7.418,7.418
USDSEK,20050531,150800,7.419,7.419,7.419,7.419
USDSEK,20050531,150900,7.420,7.420,7.418,7.418
USDSEK,20050531,151000,7.417,7.417,7.416,7.416
USDSEK,20050531,151100,7.417,7.417,7.416,7.416
USDSEK,20050531,151200,7.416,7.417,7.416,7.417
USDSEK,20050531,151300,7.417,7.417,7.417,7.417
USDSEK,20050531,151400,7.416,7.416,7.416,7.416
USDSEK,20050531,151500,7.416,7.416,7.415,7.416
USDSEK,20050531,151600,7.415,7.415,7.414,7.415
USDSEK,20050531,151700,7.414,7.414,7.412,7.412
USDSEK,20050531,151800,7.413,7.413,7.413,7.413
USDSEK,20050531,151900,7.413,7.413,7.413,7.413
USDSEK,20050531,152000,7.413,7.413,7.412,7.412
USDSEK,20050531,152100,7.411,7.411,7.410,7.410
USDSEK,20050531,152200,7.409,7.410,7.409,7.410
USDSEK,20050531,152300,7.411,7.411,7.410,7.410
USDSEK,20050531,152400,7.410,7.412,7.410,7.412
USDSEK,20050531,152500,7.413,7.414,7.412,7.413
USDSEK,20050531,152600,7.414,7.414,7.414,7.414
USDSEK,20050531,152700,7.413,7.413,7.413,7.413
USDSEK,20050531,152800,7.413,7.414,7.413,7.414
USDSEK,20050531,152900,7.415,7.415,7.415,7.415
USDSEK,20050531,153000,7.414,7.415,7.414,7.415
USDSEK,20050531,153100,7.414,7.416,7.414,7.416
USDSEK,20050531,153200,7.415,7.416,7.415,7.416
USDSEK,20050531,153300,7.415,7.415,7.415,7.415
USDSEK,20050531,153400,7.414,7.414,7.413,7.414
USDSEK,20050531,153500,7.413,7.413,7.413,7.413
USDSEK,20050531,153600,7.413,7.413,7.413,7.413
USDSEK,20050531,153700,7.413,7.413,7.412,7.412
USDSEK,20050531,153800,7.411,7.412,7.411,7.412
USDSEK,20050531,153900,7.411,7.412,7.411,7.412
USDSEK,20050531,154000,7.412,7.412,7.412,7.412
USDSEK,20050531,154100,7.412,7.412,7.412,7.412
USDSEK,20050531,154200,7.413,7.413,7.413,7.413
USDSEK,20050531,154300,7.413,7.413,7.412,7.412
USDSEK,20050531,154400,7.412,7.412,7.412,7.412
USDSEK,20050531,154500,7.413,7.413,7.412,7.412
USDSEK,20050531,154600,7.411,7.411,7.409,7.409
USDSEK,20050531,154700,7.409,7.409,7.409,7.409
USDSEK,20050531,154800,7.408,7.409,7.408,7.409
USDSEK,20050531,154900,7.408,7.408,7.407,7.408
USDSEK,20050531,155000,7.409,7.409,7.408,7.408
USDSEK,20050531,155100,7.409,7.409,7.409,7.409
USDSEK,20050531,155200,7.409,7.409,7.408,7.408
USDSEK,20050531,155300,7.407,7.408,7.407,7.408
USDSEK,20050531,155400,7.408,7.409,7.408,7.409
USDSEK,20050531,155500,7.410,7.410,7.409,7.410
USDSEK,20050531,155600,7.410,7.410,7.410,7.410
USDSEK,20050531,155700,7.411,7.412,7.411,7.412
USDSEK,20050531,155800,7.411,7.411,7.408,7.408
USDSEK,20050531,155900,7.407,7.408,7.406,7.408
USDSEK,20050531,160000,7.409,7.409,7.408,7.408
USDSEK,20050531,160100,7.409,7.415,7.409,7.415
USDSEK,20050531,160200,7.416,7.416,7.414,7.415
USDSEK,20050531,160300,7.414,7.414,7.413,7.413
USDSEK,20050531,160400,7.412,7.413,7.412,7.413
USDSEK,20050531,160500,7.414,7.414,7.413,7.413
USDSEK,20050531,160600,7.412,7.412,7.411,7.411
USDSEK,20050531,160700,7.410,7.410,7.406,7.406
USDSEK,20050531,160800,7.405,7.405,7.404,7.404
USDSEK,20050531,160900,7.404,7.404,7.403,7.404
USDSEK,20050531,161000,7.403,7.403,7.402,7.402
USDSEK,20050531,161100,7.403,7.403,7.401,7.402
USDSEK,20050531,161200,7.401,7.403,7.401,7.403
USDSEK,20050531,161300,7.402,7.403,7.402,7.403
USDSEK,20050531,161400,7.404,7.405,7.404,7.404
USDSEK,20050531,161500,7.405,7.405,7.404,7.405
USDSEK,20050531,161600,7.404,7.404,7.403,7.403
USDSEK,20050531,161700,7.402,7.402,7.401,7.401
USDSEK,20050531,161800,7.400,7.400,7.400,7.400
USDSEK,20050531,161900,7.399,7.399,7.396,7.396
USDSEK,20050531,162000,7.397,7.398,7.396,7.397
USDSEK,20050531,162100,7.396,7.397,7.396,7.396
USDSEK,20050531,162200,7.396,7.396,7.395,7.395
USDSEK,20050531,162300,7.396,7.396,7.395,7.395
USDSEK,20050531,162400,7.396,7.396,7.395,7.395
USDSEK,20050531,162500,7.395,7.395,7.395,7.395
USDSEK,20050531,162600,7.395,7.395,7.395,7.395
USDSEK,20050531,162700,7.395,7.395,7.394,7.394
USDSEK,20050531,162800,7.395,7.395,7.394,7.394
USDSEK,20050531,162900,7.395,7.395,7.394,7.395
USDSEK,20050531,163000,7.396,7.397,7.396,7.397
USDSEK,20050531,163100,7.396,7.397,7.396,7.397
USDSEK,20050531,163200,7.398,7.399,7.398,7.399
USDSEK,20050531,163300,7.400,7.400,7.399,7.400
USDSEK,20050531,163500,7.400,7.400,7.398,7.398
USDSEK,20050531,163600,7.400,7.403,7.400,7.402
USDSEK,20050531,163700,7.400,7.400,7.399,7.399
USDSEK,20050531,163800,7.399,7.399,7.397,7.398
USDSEK,20050531,163900,7.397,7.398,7.397,7.398
USDSEK,20050531,164000,7.397,7.397,7.396,7.396
USDSEK,20050531,164100,7.395,7.395,7.395,7.395
USDSEK,20050531,164200,7.394,7.394,7.390,7.390
USDSEK,20050531,164300,7.390,7.390,7.390,7.390
USDSEK,20050531,164400,7.391,7.391,7.390,7.390
USDSEK,20050531,164500,7.390,7.390,7.390,7.390
USDSEK,20050531,164600,7.391,7.391,7.389,7.389
USDSEK,20050531,164700,7.388,7.389,7.388,7.389
USDSEK,20050531,164800,7.390,7.390,7.390,7.390
USDSEK,20050531,164900,7.390,7.390,7.390,7.390
USDSEK,20050531,165000,7.391,7.391,7.391,7.391
USDSEK,20050531,165100,7.391,7.392,7.391,7.392
USDSEK,20050531,165200,7.393,7.394,7.393,7.393
USDSEK,20050531,165300,7.394,7.394,7.392,7.392
USDSEK,20050531,165400,7.393,7.393,7.391,7.392
USDSEK,20050531,165500,7.391,7.391,7.391,7.391
USDSEK,20050531,165600,7.392,7.395,7.392,7.394
USDSEK,20050531,165700,7.395,7.396,7.395,7.396
USDSEK,20050531,165800,7.395,7.396,7.395,7.396
USDSEK,20050531,165900,7.395,7.395,7.394,7.394
USDSEK,20050531,170000,7.393,7.398,7.393,7.398
USDSEK,20050531,170100,7.399,7.400,7.398,7.399
USDSEK,20050531,170200,7.398,7.400,7.397,7.400
USDSEK,20050531,170300,7.401,7.402,7.401,7.401
USDSEK,20050531,170400,7.402,7.402,7.400,7.401
USDSEK,20050531,170500,7.402,7.404,7.402,7.404
USDSEK,20050531,170600,7.405,7.405,7.404,7.405
USDSEK,20050531,170700,7.406,7.406,7.405,7.405
USDSEK,20050531,170800,7.404,7.404,7.404,7.404
USDSEK,20050531,170900,7.405,7.406,7.404,7.404
USDSEK,20050531,171000,7.403,7.404,7.402,7.403
USDSEK,20050531,171100,7.402,7.403,7.402,7.403
USDSEK,20050531,171200,7.402,7.403,7.402,7.402
USDSEK,20050531,171300,7.403,7.403,7.402,7.403
USDSEK,20050531,171400,7.404,7.405,7.404,7.405
USDSEK,20050531,171500,7.405,7.406,7.405,7.406
USDSEK,20050531,171600,7.407,7.407,7.407,7.407
USDSEK,20050531,171700,7.406,7.407,7.406,7.406
USDSEK,20050531,171800,7.407,7.407,7.407,7.407
USDSEK,20050531,171900,7.406,7.406,7.405,7.405
USDSEK,20050531,172000,7.404,7.405,7.404,7.405
USDSEK,20050531,172100,7.405,7.405,7.404,7.404
USDSEK,20050531,172200,7.404,7.404,7.404,7.404
USDSEK,20050531,172300,7.404,7.405,7.404,7.405
USDSEK,20050531,172400,7.406,7.407,7.405,7.407
USDSEK,20050531,172500,7.408,7.408,7.407,7.407
USDSEK,20050531,172600,7.407,7.407,7.407,7.407
USDSEK,20050531,172700,7.407,7.407,7.407,7.407
USDSEK,20050531,172800,7.407,7.407,7.406,7.406
USDSEK,20050531,172900,7.405,7.406,7.405,7.406
USDSEK,20050531,173000,7.407,7.407,7.407,7.407
USDSEK,20050531,173100,7.406,7.406,7.406,7.406
USDSEK,20050531,173200,7.405,7.406,7.404,7.404
USDSEK,20050531,173300,7.404,7.404,7.404,7.404
USDSEK,20050531,173400,7.404,7.404,7.404,7.404
USDSEK,20050531,173500,7.403,7.403,7.403,7.403
USDSEK,20050531,173600,7.403,7.404,7.403,7.404
USDSEK,20050531,173700,7.405,7.405,7.404,7.405
USDSEK,20050531,173800,7.405,7.405,7.405,7.405
USDSEK,20050531,173900,7.405,7.406,7.405,7.406
USDSEK,20050531,174000,7.407,7.408,7.407,7.408
USDSEK,20050531,174100,7.407,7.407,7.407,7.407
USDSEK,20050531,174200,7.406,7.407,7.406,7.406
USDSEK,20050531,174300,7.407,7.407,7.407,7.407
USDSEK,20050531,174400,7.407,7.407,7.407,7.407
USDSEK,20050531,174500,7.407,7.407,7.407,7.407
USDSEK,20050531,174600,7.406,7.407,7.406,7.406
USDSEK,20050531,174700,7.406,7.406,7.406,7.406
USDSEK,20050531,174800,7.406,7.406,7.406,7.406
USDSEK,20050531,174900,7.406,7.406,7.406,7.406
USDSEK,20050531,175000,7.407,7.408,7.407,7.408
USDSEK,20050531,175100,7.407,7.408,7.407,7.408
USDSEK,20050531,175200,7.408,7.408,7.408,7.408
USDSEK,20050531,175300,7.408,7.409,7.408,7.409
USDSEK,20050531,175400,7.409,7.409,7.409,7.409
USDSEK,20050531,175500,7.409,7.409,7.409,7.409
USDSEK,20050531,175600,7.408,7.408,7.408,7.408
USDSEK,20050531,175700,7.409,7.409,7.409,7.409
USDSEK,20050531,175800,7.409,7.409,7.409,7.409
USDSEK,20050531,175900,7.408,7.409,7.408,7.409
USDSEK,20050531,180000,7.409,7.409,7.409,7.409
USDSEK,20050531,180100,7.409,7.409,7.409,7.409
USDSEK,20050531,180200,7.410,7.411,7.410,7.411
USDSEK,20050531,180300,7.412,7.412,7.412,7.412
USDSEK,20050531,180400,7.412,7.412,7.411,7.412
USDSEK,20050531,180500,7.411,7.412,7.411,7.412
USDSEK,20050531,180600,7.413,7.413,7.413,7.413
USDSEK,20050531,180700,7.413,7.415,7.413,7.415
USDSEK,20050531,180800,7.414,7.414,7.414,7.414
USDSEK,20050531,180900,7.414,7.414,7.414,7.414
USDSEK,20050531,181000,7.414,7.414,7.414,7.414
USDSEK,20050531,181100,7.416,7.418,7.416,7.417
USDSEK,20050531,181200,7.416,7.417,7.416,7.416
USDSEK,20050531,181300,7.415,7.416,7.415,7.415
USDSEK,20050531,181400,7.414,7.414,7.413,7.413
USDSEK,20050531,181500,7.412,7.412,7.412,7.412
USDSEK,20050531,181600,7.411,7.411,7.410,7.410
USDSEK,20050531,181700,7.411,7.411,7.410,7.410
USDSEK,20050531,181800,7.410,7.410,7.409,7.410
USDSEK,20050531,181900,7.409,7.409,7.409,7.409
USDSEK,20050531,182000,7.409,7.411,7.409,7.410
USDSEK,20050531,182100,7.409,7.410,7.409,7.410
USDSEK,20050531,182200,7.409,7.410,7.409,7.410
USDSEK,20050531,182300,7.410,7.411,7.410,7.411
USDSEK,20050531,182400,7.411,7.411,7.411,7.411
USDSEK,20050531,182500,7.411,7.411,7.411,7.411
USDSEK,20050531,182600,7.411,7.412,7.411,7.412
USDSEK,20050531,182700,7.411,7.411,7.411,7.411
USDSEK,20050531,182800,7.411,7.412,7.411,7.411
USDSEK,20050531,182900,7.411,7.411,7.410,7.410
USDSEK,20050531,183000,7.410,7.410,7.410,7.410
USDSEK,20050531,183100,7.409,7.410,7.409,7.410
USDSEK,20050531,183200,7.409,7.409,7.409,7.409
USDSEK,20050531,183300,7.409,7.410,7.409,7.410
USDSEK,20050531,183400,7.411,7.411,7.410,7.410
USDSEK,20050531,183500,7.410,7.410,7.410,7.410
USDSEK,20050531,183600,7.411,7.411,7.411,7.411
USDSEK,20050531,183700,7.411,7.411,7.410,7.410
USDSEK,20050531,183800,7.409,7.410,7.409,7.410
USDSEK,20050531,183900,7.409,7.411,7.409,7.411
USDSEK,20050531,184000,7.411,7.411,7.411,7.411
USDSEK,20050531,184100,7.411,7.411,7.411,7.411
USDSEK,20050531,184200,7.411,7.411,7.411,7.411
USDSEK,20050531,184300,7.411,7.411,7.411,7.411
USDSEK,20050531,184400,7.412,7.412,7.412,7.412
USDSEK,20050531,184500,7.411,7.412,7.411,7.412
USDSEK,20050531,184600,7.413,7.413,7.413,7.413
USDSEK,20050531,184700,7.413,7.413,7.413,7.413
USDSEK,20050531,184800,7.414,7.416,7.414,7.416
USDSEK,20050531,184900,7.417,7.418,7.417,7.418
USDSEK,20050531,185000,7.417,7.418,7.417,7.417
USDSEK,20050531,185100,7.416,7.417,7.416,7.416
USDSEK,20050531,185200,7.416,7.416,7.415,7.415
USDSEK,20050531,185300,7.416,7.416,7.414,7.414
USDSEK,20050531,185400,7.415,7.415,7.415,7.415
USDSEK,20050531,185500,7.415,7.415,7.415,7.415
USDSEK,20050531,185600,7.416,7.416,7.416,7.416
USDSEK,20050531,185700,7.416,7.417,7.416,7.417
USDSEK,20050531,185800,7.416,7.416,7.416,7.416
USDSEK,20050531,185900,7.417,7.417,7.416,7.417
USDSEK,20050531,190000,7.417,7.417,7.417,7.417
USDSEK,20050531,190100,7.417,7.417,7.417,7.417
USDSEK,20050531,190200,7.418,7.418,7.418,7.418
USDSEK,20050531,190300,7.417,7.417,7.417,7.417
USDSEK,20050531,190400,7.417,7.417,7.417,7.417
USDSEK,20050531,190500,7.417,7.418,7.417,7.417
USDSEK,20050531,190600,7.418,7.418,7.417,7.417
USDSEK,20050531,190700,7.418,7.418,7.418,7.418
USDSEK,20050531,190800,7.418,7.418,7.417,7.417
USDSEK,20050531,190900,7.418,7.418,7.418,7.418
USDSEK,20050531,191000,7.419,7.420,7.419,7.420
USDSEK,20050531,191100,7.421,7.423,7.420,7.423
USDSEK,20050531,191200,7.424,7.424,7.424,7.424
USDSEK,20050531,191300,7.424,7.427,7.424,7.427
USDSEK,20050531,191400,7.428,7.430,7.427,7.428
USDSEK,20050531,191500,7.429,7.429,7.429,7.429
USDSEK,20050531,191600,7.429,7.430,7.429,7.429
USDSEK,20050531,191700,7.429,7.430,7.429,7.430
USDSEK,20050531,191800,7.430,7.430,7.429,7.429
USDSEK,20050531,191900,7.430,7.430,7.428,7.428
USDSEK,20050531,192000,7.429,7.429,7.429,7.429
USDSEK,20050531,192100,7.429,7.429,7.428,7.429
USDSEK,20050531,192200,7.429,7.429,7.429,7.429
USDSEK,20050531,192300,7.428,7.428,7.428,7.428
USDSEK,20050531,192400,7.429,7.429,7.428,7.428
USDSEK,20050531,192500,7.428,7.429,7.428,7.429
USDSEK,20050531,192600,7.429,7.429,7.429,7.429
USDSEK,20050531,192700,7.428,7.428,7.428,7.428
USDSEK,20050531,192800,7.428,7.428,7.427,7.427
USDSEK,20050531,192900,7.426,7.427,7.426,7.427
USDSEK,20050531,193000,7.426,7.427,7.426,7.427
USDSEK,20050531,193100,7.427,7.428,7.427,7.428
USDSEK,20050531,193200,7.427,7.427,7.427,7.427
USDSEK,20050531,193300,7.427,7.427,7.427,7.427
USDSEK,20050531,193400,7.427,7.427,7.426,7.427
USDSEK,20050531,193500,7.427,7.428,7.427,7.428
USDSEK,20050531,193600,7.428,7.428,7.428,7.428
USDSEK,20050531,193700,7.428,7.429,7.428,7.429
USDSEK,20050531,193800,7.428,7.428,7.428,7.428
USDSEK,20050531,193900,7.428,7.428,7.428,7.428
USDSEK,20050531,194000,7.429,7.429,7.428,7.428
USDSEK,20050531,194100,7.427,7.428,7.427,7.428
USDSEK,20050531,194200,7.429,7.431,7.429,7.431
USDSEK,20050531,194300,7.432,7.432,7.431,7.431
USDSEK,20050531,194400,7.431,7.431,7.431,7.431
USDSEK,20050531,194500,7.432,7.433,7.432,7.433
USDSEK,20050531,194600,7.434,7.436,7.434,7.436
USDSEK,20050531,194700,7.436,7.436,7.436,7.436
USDSEK,20050531,194800,7.435,7.435,7.434,7.434
USDSEK,20050531,194900,7.434,7.434,7.433,7.433
USDSEK,20050531,195000,7.432,7.432,7.430,7.431
USDSEK,20050531,195100,7.430,7.432,7.430,7.432
USDSEK,20050531,195200,7.432,7.432,7.432,7.432
USDSEK,20050531,195300,7.433,7.433,7.433,7.433
USDSEK,20050531,195400,7.434,7.434,7.434,7.434
USDSEK,20050531,195500,7.434,7.434,7.432,7.432
USDSEK,20050531,195600,7.431,7.431,7.430,7.430
USDSEK,20050531,195700,7.430,7.431,7.430,7.431
USDSEK,20050531,195800,7.432,7.433,7.432,7.433
USDSEK,20050531,195900,7.432,7.433,7.432,7.433
USDSEK,20050531,200000,7.434,7.434,7.433,7.433
USDSEK,20050531,200100,7.433,7.433,7.433,7.433
USDSEK,20050531,200200,7.432,7.433,7.432,7.433
USDSEK,20050531,200300,7.432,7.433,7.432,7.433
USDSEK,20050531,200400,7.432,7.433,7.432,7.433
USDSEK,20050531,200500,7.433,7.434,7.433,7.434
USDSEK,20050531,200600,7.433,7.433,7.432,7.433
USDSEK,20050531,200700,7.432,7.433,7.432,7.432
USDSEK,20050531,200800,7.433,7.433,7.433,7.433
USDSEK,20050531,200900,7.433,7.433,7.432,7.432
USDSEK,20050531,201000,7.432,7.433,7.432,7.433
USDSEK,20050531,201100,7.433,7.433,7.433,7.433
USDSEK,20050531,201200,7.434,7.434,7.433,7.433
USDSEK,20050531,201300,7.432,7.432,7.432,7.432
USDSEK,20050531,201400,7.432,7.432,7.432,7.432
USDSEK,20050531,201500,7.433,7.434,7.433,7.434
USDSEK,20050531,201600,7.435,7.438,7.435,7.438
USDSEK,20050531,201700,7.438,7.438,7.438,7.438
USDSEK,20050531,201800,7.437,7.438,7.437,7.437
USDSEK,20050531,201900,7.436,7.437,7.436,7.437
USDSEK,20050531,202000,7.436,7.436,7.436,7.436
USDSEK,20050531,202100,7.437,7.440,7.437,7.439
USDSEK,20050531,202200,7.440,7.440,7.440,7.440
USDSEK,20050531,202300,7.440,7.440,7.438,7.439
USDSEK,20050531,202400,7.438,7.438,7.438,7.438
USDSEK,20050531,202500,7.438,7.439,7.438,7.439
USDSEK,20050531,202600,7.438,7.439,7.437,7.437
USDSEK,20050531,202700,7.437,7.437,7.437,7.437
USDSEK,20050531,202800,7.436,7.438,7.436,7.437
USDSEK,20050531,202900,7.436,7.436,7.436,7.436
USDSEK,20050531,203000,7.437,7.438,7.437,7.438
USDSEK,20050531,203100,7.437,7.437,7.437,7.437
USDSEK,20050531,203200,7.437,7.437,7.435,7.436
USDSEK,20050531,203300,7.436,7.436,7.436,7.436
USDSEK,20050531,203400,7.437,7.437,7.436,7.437
USDSEK,20050531,203500,7.436,7.437,7.436,7.437
USDSEK,20050531,203600,7.436,7.436,7.435,7.436
USDSEK,20050531,203700,7.435,7.435,7.435,7.435
USDSEK,20050531,203800,7.435,7.435,7.434,7.435
USDSEK,20050531,203900,7.436,7.436,7.435,7.435
USDSEK,20050531,204000,7.435,7.435,7.435,7.435
USDSEK,20050531,204100,7.436,7.436,7.436,7.436
USDSEK,20050531,204200,7.436,7.436,7.436,7.436
USDSEK,20050531,204300,7.435,7.436,7.435,7.436
USDSEK,20050531,204400,7.436,7.437,7.436,7.436
USDSEK,20050531,204500,7.436,7.436,7.436,7.436
USDSEK,20050531,204600,7.437,7.437,7.436,7.436
USDSEK,20050531,204700,7.436,7.436,7.436,7.436
USDSEK,20050531,204800,7.436,7.436,7.434,7.434
USDSEK,20050531,204900,7.435,7.435,7.434,7.434
USDSEK,20050531,205000,7.435,7.435,7.435,7.435
USDSEK,20050531,205100,7.435,7.435,7.435,7.435
USDSEK,20050531,205200,7.435,7.435,7.435,7.435
USDSEK,20050531,205300,7.435,7.435,7.435,7.435
USDSEK,20050531,205400,7.435,7.435,7.433,7.433
USDSEK,20050531,205500,7.433,7.433,7.433,7.433
USDSEK,20050531,205600,7.434,7.434,7.434,7.434
USDSEK,20050531,205700,7.435,7.435,7.434,7.435
USDSEK,20050531,205800,7.434,7.435,7.434,7.435
USDSEK,20050531,205900,7.434,7.434,7.432,7.432
USDSEK,20050531,210000,7.433,7.434,7.433,7.433
USDSEK,20050531,210100,7.432,7.433,7.432,7.433
USDSEK,20050531,210200,7.432,7.432,7.430,7.430
USDSEK,20050531,210300,7.429,7.429,7.429,7.429
USDSEK,20050531,210400,7.430,7.430,7.429,7.429
USDSEK,20050531,210500,7.428,7.429,7.428,7.429
USDSEK,20050531,210600,7.430,7.432,7.430,7.432
USDSEK,20050531,210700,7.431,7.431,7.430,7.430
USDSEK,20050531,210800,7.429,7.430,7.429,7.429
USDSEK,20050531,210900,7.429,7.429,7.429,7.429
USDSEK,20050531,211000,7.428,7.429,7.428,7.429
USDSEK,20050531,211100,7.428,7.429,7.428,7.429
USDSEK,20050531,211200,7.429,7.429,7.429,7.429
USDSEK,20050531,211300,7.428,7.428,7.427,7.427
USDSEK,20050531,211400,7.427,7.428,7.427,7.428
USDSEK,20050531,211500,7.429,7.431,7.428,7.431
USDSEK,20050531,211600,7.430,7.431,7.430,7.431
USDSEK,20050531,211700,7.432,7.432,7.431,7.431
USDSEK,20050531,211800,7.431,7.431,7.430,7.430
USDSEK,20050531,211900,7.430,7.431,7.430,7.431
USDSEK,20050531,212000,7.430,7.430,7.430,7.430
USDSEK,20050531,212100,7.431,7.431,7.431,7.431
USDSEK,20050531,212200,7.431,7.431,7.431,7.431
USDSEK,20050531,212300,7.432,7.432,7.432,7.432
USDSEK,20050531,212400,7.432,7.432,7.431,7.431
USDSEK,20050531,212500,7.431,7.431,7.431,7.431
USDSEK,20050531,212600,7.431,7.431,7.430,7.430
USDSEK,20050531,212700,7.430,7.430,7.430,7.430
USDSEK,20050531,212800,7.431,7.431,7.431,7.431
USDSEK,20050531,212900,7.432,7.432,7.431,7.431
USDSEK,20050531,213000,7.432,7.433,7.432,7.433
USDSEK,20050531,213100,7.434,7.434,7.434,7.434
USDSEK,20050531,213200,7.433,7.433,7.432,7.432
USDSEK,20050531,213300,7.431,7.431,7.431,7.431
USDSEK,20050531,213400,7.432,7.432,7.432,7.432
USDSEK,20050531,213500,7.432,7.433,7.432,7.433
USDSEK,20050531,213600,7.433,7.433,7.433,7.433
USDSEK,20050531,213700,7.433,7.433,7.433,7.433
USDSEK,20050531,213800,7.433,7.433,7.433,7.433
USDSEK,20050531,213900,7.433,7.433,7.433,7.433
USDSEK,20050531,214000,7.433,7.434,7.433,7.434
USDSEK,20050531,214100,7.434,7.434,7.434,7.434
USDSEK,20050531,214200,7.434,7.434,7.434,7.434
USDSEK,20050531,214300,7.434,7.434,7.434,7.434
USDSEK,20050531,214400,7.434,7.434,7.434,7.434
USDSEK,20050531,214500,7.435,7.435,7.434,7.434
USDSEK,20050531,214600,7.434,7.434,7.434,7.434
USDSEK,20050531,214700,7.433,7.433,7.433,7.433
USDSEK,20050531,214800,7.433,7.433,7.433,7.433
USDSEK,20050531,214900,7.433,7.433,7.433,7.433
USDSEK,20050531,215000,7.433,7.433,7.433,7.433
USDSEK,20050531,215100,7.433,7.433,7.433,7.433
USDSEK,20050531,215200,7.433,7.433,7.433,7.433
USDSEK,20050531,215300,7.433,7.433,7.433,7.433
USDSEK,20050531,215400,7.433,7.434,7.433,7.434
USDSEK,20050531,215500,7.434,7.434,7.433,7.433
USDSEK,20050531,215600,7.433,7.433,7.433,7.433
USDSEK,20050531,215700,7.433,7.433,7.433,7.433
USDSEK,20050531,215800,7.433,7.434,7.433,7.434
USDSEK,20050531,215900,7.434,7.434,7.434,7.434
USDSEK,20050531,220000,7.434,7.434,7.434,7.434
USDSEK,20050531,220100,7.433,7.433,7.433,7.433
USDSEK,20050531,220200,7.433,7.433,7.433,7.433
USDSEK,20050531,220300,7.434,7.434,7.434,7.434
USDSEK,20050531,220400,7.434,7.434,7.434,7.434
USDSEK,20050531,220500,7.434,7.434,7.434,7.434
USDSEK,20050531,220600,7.434,7.434,7.434,7.434
USDSEK,20050531,220700,7.434,7.434,7.433,7.434
USDSEK,20050531,220800,7.435,7.435,7.435,7.435
USDSEK,20050531,220900,7.434,7.434,7.434,7.434
USDSEK,20050531,221000,7.435,7.435,7.435,7.435
USDSEK,20050531,221100,7.435,7.435,7.435,7.435
USDSEK,20050531,221200,7.436,7.436,7.435,7.435
USDSEK,20050531,221300,7.436,7.436,7.436,7.436
USDSEK,20050531,221400,7.436,7.436,7.435,7.435
USDSEK,20050531,221500,7.435,7.435,7.435,7.435
USDSEK,20050531,221600,7.435,7.435,7.435,7.435
USDSEK,20050531,221700,7.435,7.435,7.435,7.435
USDSEK,20050531,221800,7.435,7.435,7.435,7.435
USDSEK,20050531,221900,7.435,7.435,7.435,7.435
USDSEK,20050531,222000,7.436,7.437,7.436,7.437
USDSEK,20050531,222100,7.435,7.436,7.435,7.436
USDSEK,20050531,222200,7.437,7.438,7.437,7.438
USDSEK,20050531,222300,7.439,7.440,7.439,7.439
USDSEK,20050531,222400,7.440,7.440,7.439,7.439
USDSEK,20050531,222500,7.439,7.439,7.439,7.439
USDSEK,20050531,222600,7.439,7.439,7.439,7.439
USDSEK,20050531,222700,7.439,7.439,7.439,7.439
USDSEK,20050531,222800,7.439,7.439,7.438,7.438
USDSEK,20050531,222900,7.438,7.438,7.438,7.438
USDSEK,20050531,223000,7.437,7.437,7.437,7.437
USDSEK,20050531,223100,7.436,7.437,7.436,7.437
USDSEK,20050531,223200,7.436,7.436,7.436,7.436
USDSEK,20050531,223300,7.435,7.436,7.435,7.436
USDSEK,20050531,223400,7.435,7.436,7.435,7.435
USDSEK,20050531,223500,7.436,7.436,7.436,7.436
USDSEK,20050531,223600,7.436,7.436,7.436,7.436
USDSEK,20050531,223700,7.436,7.436,7.436,7.436
USDSEK,20050531,223800,7.436,7.436,7.436,7.436
USDSEK,20050531,223900,7.436,7.436,7.436,7.436
USDSEK,20050531,224000,7.436,7.436,7.436,7.436
USDSEK,20050531,224100,7.435,7.435,7.435,7.435
USDSEK,20050531,224200,7.435,7.435,7.435,7.435
USDSEK,20050531,224300,7.435,7.436,7.435,7.436
USDSEK,20050531,224400,7.435,7.435,7.435,7.435
USDSEK,20050531,224500,7.435,7.435,7.435,7.435
USDSEK,20050531,224600,7.435,7.435,7.435,7.435
USDSEK,20050531,224700,7.435,7.435,7.435,7.435
USDSEK,20050531,224800,7.435,7.435,7.435,7.435
USDSEK,20050531,224900,7.435,7.435,7.435,7.435
USDSEK,20050531,225000,7.435,7.435,7.435,7.435
USDSEK,20050531,225100,7.434,7.434,7.434,7.434
USDSEK,20050531,225200,7.435,7.435,7.435,7.435
USDSEK,20050531,225300,7.435,7.435,7.434,7.434
USDSEK,20050531,225400,7.434,7.434,7.434,7.434
USDSEK,20050531,225500,7.433,7.433,7.433,7.433
USDSEK,20050531,225600,7.432,7.432,7.431,7.431
USDSEK,20050531,225700,7.432,7.432,7.432,7.432
USDSEK,20050531,225800,7.432,7.432,7.432,7.432
USDSEK,20050531,225900,7.431,7.431,7.431,7.431
USDSEK,20050531,230000,7.431,7.432,7.430,7.432
USDSEK,20050531,230100,7.433,7.436,7.433,7.436
USDSEK,20050531,230200,7.437,7.437,7.437,7.437
USDSEK,20050531,230300,7.437,7.437,7.437,7.437
USDSEK,20050531,230400,7.437,7.437,7.437,7.437
USDSEK,20050531,230500,7.437,7.437,7.437,7.437
USDSEK,20050531,230600,7.437,7.437,7.437,7.437
USDSEK,20050531,230700,7.437,7.437,7.436,7.436
USDSEK,20050531,230800,7.436,7.436,7.435,7.435
USDSEK,20050531,230900,7.434,7.434,7.434,7.434
USDSEK,20050531,231000,7.434,7.434,7.433,7.433
USDSEK,20050531,231100,7.433,7.433,7.433,7.433
USDSEK,20050531,231200,7.433,7.434,7.433,7.434
USDSEK,20050531,231300,7.434,7.435,7.434,7.435
USDSEK,20050531,231400,7.436,7.437,7.436,7.437
USDSEK,20050531,231500,7.437,7.437,7.437,7.437
USDSEK,20050531,231600,7.437,7.437,7.437,7.437
USDSEK,20050531,231700,7.437,7.437,7.437,7.437
USDSEK,20050531,231800,7.437,7.437,7.437,7.437
USDSEK,20050531,231900,7.437,7.437,7.437,7.437
USDSEK,20050531,232000,7.437,7.437,7.437,7.437
USDSEK,20050531,232100,7.437,7.437,7.437,7.437
USDSEK,20050531,232200,7.437,7.438,7.437,7.438
USDSEK,20050531,232400,7.438,7.438,7.438,7.438
USDSEK,20050531,232500,7.438,7.439,7.437,7.437
USDSEK,20050531,232600,7.438,7.438,7.437,7.437
USDSEK,20050531,232700,7.438,7.438,7.437,7.437
USDSEK,20050531,232800,7.437,7.437,7.435,7.435
USDSEK,20050531,232900,7.436,7.436,7.436,7.436
USDSEK,20050531,233000,7.436,7.436,7.436,7.436
USDSEK,20050531,233100,7.436,7.437,7.436,7.437
USDSEK,20050531,233200,7.437,7.437,7.437,7.437
USDSEK,20050531,233300,7.437,7.437,7.437,7.437
USDSEK,20050531,233400,7.437,7.437,7.437,7.437
USDSEK,20050531,233500,7.436,7.436,7.436,7.436
USDSEK,20050531,233600,7.436,7.436,7.435,7.435
USDSEK,20050531,233700,7.435,7.435,7.435,7.435
USDSEK,20050531,233800,7.436,7.438,7.436,7.438
USDSEK,20050531,233900,7.438,7.438,7.438,7.438
USDSEK,20050531,234000,7.438,7.438,7.438,7.438
USDSEK,20050531,234100,7.438,7.438,7.438,7.438
USDSEK,20050531,234200,7.438,7.438,7.438,7.438
USDSEK,20050531,234300,7.437,7.437,7.437,7.437
USDSEK,20050531,234400,7.437,7.439,7.437,7.439
USDSEK,20050531,234500,7.440,7.440,7.439,7.439
USDSEK,20050531,234600,7.438,7.438,7.438,7.438
USDSEK,20050531,234700,7.438,7.438,7.438,7.438
USDSEK,20050531,234800,7.437,7.438,7.437,7.437
USDSEK,20050531,234900,7.436,7.436,7.436,7.436
USDSEK,20050531,235000,7.436,7.436,7.436,7.436
USDSEK,20050531,235100,7.436,7.437,7.436,7.436
USDSEK,20050531,235200,7.435,7.435,7.435,7.435
USDSEK,20050531,235300,7.434,7.435,7.434,7.434
USDSEK,20050531,235400,7.435,7.436,7.434,7.436
USDSEK,20050531,235500,7.436,7.436,7.436,7.436
USDSEK,20050531,235600,7.436,7.436,7.436,7.436
USDSEK,20050531,235700,7.436,7.436,7.436,7.436
USDSEK,20050531,235800,7.435,7.435,7.435,7.435
USDSEK,20050531,235900,7.435,7.435,7.435,7.435
USDSEK,20050601,000000,7.435,7.435,7.435,7.435
USDSGD,20050531,000100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,000200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,000300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,000400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,000500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,000600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,000700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,000800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,000900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,001900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,002900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,003900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,004900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,005900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,010900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,011900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,012000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,012100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,012200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,012300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,012400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,012500,1.6603,1.6604,1.6603,1.6604
USDSGD,20050531,012600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050531,012700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,012800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,012900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,013800,1.6603,1.6603,1.6600,1.6600
USDSGD,20050531,013900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,014000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,014100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,014900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,015000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,015100,1.6601,1.6601,1.6600,1.6600
USDSGD,20050531,015200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,015300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,015400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,015500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,015600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,015700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,015800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,015900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,020000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,020100,1.6599,1.6599,1.6584,1.6589
USDSGD,20050531,020200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050531,020300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050531,020400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050531,020500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050531,020600,1.6590,1.6592,1.6590,1.6592
USDSGD,20050531,020700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,020800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,020900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,021900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,022000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,022100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,022200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,022300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,022400,1.6595,1.6595,1.6595,1.6595
USDSGD,20050531,022500,1.6598,1.6598,1.6596,1.6596
USDSGD,20050531,022600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,022700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,022800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,022900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023400,1.6597,1.6597,1.6596,1.6596
USDSGD,20050531,023500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,023900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,024000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050531,024100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050531,024200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050531,024300,1.6599,1.6600,1.6599,1.6600
USDSGD,20050531,024400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,024500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050531,024600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,024700,1.6601,1.6602,1.6601,1.6602
USDSGD,20050531,024800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,024900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025400,1.6602,1.6603,1.6602,1.6603
USDSGD,20050531,025500,1.6602,1.6602,1.6601,1.6602
USDSGD,20050531,025600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,025900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,030000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050531,030100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,030200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050531,030300,1.6601,1.6603,1.6601,1.6603
USDSGD,20050531,030400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,030500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,030600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,030700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050531,030800,1.6605,1.6606,1.6605,1.6606
USDSGD,20050531,030900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050531,031000,1.6607,1.6609,1.6607,1.6609
USDSGD,20050531,031100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031500,1.6609,1.6610,1.6609,1.6609
USDSGD,20050531,031600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,031900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,032000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050531,032100,1.6607,1.6609,1.6607,1.6608
USDSGD,20050531,032200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050531,032300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050531,032400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050531,032500,1.6609,1.6610,1.6609,1.6610
USDSGD,20050531,032600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050531,032700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050531,032800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050531,032900,1.6612,1.6613,1.6612,1.6613
USDSGD,20050531,033000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050531,033100,1.6612,1.6615,1.6612,1.6615
USDSGD,20050531,033200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050531,033300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,033400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,033500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,033600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,033700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,033800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,033900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,034000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,034100,1.6616,1.6617,1.6616,1.6617
USDSGD,20050531,034200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,034300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050531,034400,1.6617,1.6619,1.6617,1.6619
USDSGD,20050531,034500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050531,034600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050531,034700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050531,034800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050531,034900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050531,035000,1.6619,1.6625,1.6619,1.6625
USDSGD,20050531,035100,1.6626,1.6627,1.6626,1.6627
USDSGD,20050531,035200,1.6629,1.6633,1.6629,1.6633
USDSGD,20050531,035300,1.6632,1.6635,1.6632,1.6635
USDSGD,20050531,035400,1.6635,1.6636,1.6635,1.6636
USDSGD,20050531,035500,1.6635,1.6635,1.6633,1.6635
USDSGD,20050531,035600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,035700,1.6635,1.6637,1.6635,1.6637
USDSGD,20050531,035800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,035900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,040000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,040100,1.6636,1.6636,1.6635,1.6635
USDSGD,20050531,040200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,040300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,040400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,040500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,040600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,040700,1.6635,1.6635,1.6632,1.6632
USDSGD,20050531,040800,1.6631,1.6631,1.6628,1.6628
USDSGD,20050531,040900,1.6629,1.6630,1.6629,1.6630
USDSGD,20050531,041000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,041100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,041200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,041300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,041400,1.6629,1.6629,1.6628,1.6628
USDSGD,20050531,041500,1.6628,1.6628,1.6626,1.6626
USDSGD,20050531,041600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,041700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,041800,1.6626,1.6627,1.6626,1.6627
USDSGD,20050531,041900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,042000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,042100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,042200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,042300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,042400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,042500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,042600,1.6628,1.6628,1.6627,1.6627
USDSGD,20050531,042700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,042800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,042900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,043000,1.6627,1.6627,1.6626,1.6626
USDSGD,20050531,043100,1.6625,1.6625,1.6624,1.6624
USDSGD,20050531,043200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,043300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,043400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,043500,1.6624,1.6624,1.6623,1.6623
USDSGD,20050531,043600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,043700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,043800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,043900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,044000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,044100,1.6623,1.6625,1.6623,1.6625
USDSGD,20050531,044200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,044300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,044400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,044500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,044600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,044700,1.6625,1.6626,1.6625,1.6626
USDSGD,20050531,044800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,044900,1.6625,1.6626,1.6625,1.6626
USDSGD,20050531,045100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,045200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,045300,1.6626,1.6626,1.6624,1.6624
USDSGD,20050531,045400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,045500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,045600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,045700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,045800,1.6625,1.6626,1.6625,1.6626
USDSGD,20050531,045900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,050000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,050100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,050200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,050300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,050400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,050500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,050600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,050700,1.6623,1.6624,1.6623,1.6624
USDSGD,20050531,050800,1.6624,1.6625,1.6624,1.6625
USDSGD,20050531,050900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,051000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,051100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,051200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,051300,1.6626,1.6627,1.6626,1.6627
USDSGD,20050531,051400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,051500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,051600,1.6628,1.6631,1.6628,1.6631
USDSGD,20050531,051700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,051800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,051900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052600,1.6631,1.6631,1.6630,1.6630
USDSGD,20050531,052700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,052900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053100,1.6631,1.6631,1.6630,1.6630
USDSGD,20050531,053200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,053700,1.6631,1.6636,1.6631,1.6636
USDSGD,20050531,053800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,053900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,054000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,054100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,054200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,054300,1.6635,1.6636,1.6635,1.6636
USDSGD,20050531,054400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,054500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,054600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,054700,1.6637,1.6637,1.6636,1.6636
USDSGD,20050531,054800,1.6634,1.6634,1.6632,1.6632
USDSGD,20050531,054900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,055000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,055100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,055800,1.6631,1.6631,1.6629,1.6629
USDSGD,20050531,055900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060300,1.6629,1.6630,1.6629,1.6630
USDSGD,20050531,060400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,060500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,060900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,061000,1.6629,1.6629,1.6628,1.6628
USDSGD,20050531,061100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,061200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,061300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,061400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,061500,1.6630,1.6630,1.6629,1.6630
USDSGD,20050531,061600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,061700,1.6631,1.6632,1.6631,1.6632
USDSGD,20050531,061800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,061900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062200,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062300,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,062600,1.6632,1.6634,1.6632,1.6634
USDSGD,20050531,062700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050531,062800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050531,062900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050531,063000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050531,063100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050531,063200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,063300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,063400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,063500,1.6633,1.6633,1.6632,1.6632
USDSGD,20050531,063600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,063700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,063800,1.6631,1.6632,1.6631,1.6632
USDSGD,20050531,063900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064200,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064300,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,064900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,065000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,065100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,065200,1.6632,1.6636,1.6632,1.6636
USDSGD,20050531,065300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,065400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,065500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,065600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,065700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,065800,1.6636,1.6637,1.6636,1.6637
USDSGD,20050531,065900,1.6637,1.6637,1.6636,1.6636
USDSGD,20050531,070000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,070900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,071000,1.6638,1.6638,1.6637,1.6638
USDSGD,20050531,071100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,071200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,071300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,071400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,071500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,071600,1.6638,1.6639,1.6638,1.6639
USDSGD,20050531,071700,1.6639,1.6640,1.6639,1.6640
USDSGD,20050531,071800,1.6641,1.6644,1.6641,1.6643
USDSGD,20050531,071900,1.6643,1.6644,1.6643,1.6644
USDSGD,20050531,072000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,072100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,072200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,072300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,072400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,072500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,072600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,072700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,072800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,072900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,073000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,073100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,073200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,073300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,073400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,073500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,073600,1.6644,1.6647,1.6644,1.6647
USDSGD,20050531,073700,1.6648,1.6652,1.6648,1.6652
USDSGD,20050531,073800,1.6654,1.6655,1.6654,1.6655
USDSGD,20050531,073900,1.6654,1.6655,1.6654,1.6655
USDSGD,20050531,074000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,074100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,074200,1.6654,1.6654,1.6652,1.6652
USDSGD,20050531,074300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,074400,1.6650,1.6650,1.6649,1.6650
USDSGD,20050531,074500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,074600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,074700,1.6651,1.6651,1.6650,1.6650
USDSGD,20050531,074800,1.6649,1.6649,1.6647,1.6647
USDSGD,20050531,074900,1.6646,1.6646,1.6645,1.6645
USDSGD,20050531,075000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,075100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,075200,1.6643,1.6643,1.6641,1.6641
USDSGD,20050531,075300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,075400,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,075500,1.6641,1.6641,1.6640,1.6640
USDSGD,20050531,075600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050531,075700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,075800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,075900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,080000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,080100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,080200,1.6647,1.6647,1.6644,1.6644
USDSGD,20050531,080300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,080400,1.6643,1.6643,1.6641,1.6641
USDSGD,20050531,080500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,080600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,080700,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,080800,1.6633,1.6635,1.6633,1.6635
USDSGD,20050531,080900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,081000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,081100,1.6636,1.6637,1.6636,1.6637
USDSGD,20050531,081200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,081900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,082000,1.6639,1.6643,1.6639,1.6643
USDSGD,20050531,082100,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,082200,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,082300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,082400,1.6641,1.6645,1.6641,1.6644
USDSGD,20050531,082500,1.6644,1.6644,1.6642,1.6642
USDSGD,20050531,082600,1.6643,1.6645,1.6643,1.6645
USDSGD,20050531,082700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,082800,1.6645,1.6645,1.6644,1.6644
USDSGD,20050531,082900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,083000,1.6645,1.6645,1.6644,1.6644
USDSGD,20050531,083100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,083200,1.6642,1.6643,1.6642,1.6643
USDSGD,20050531,083300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,083400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,083500,1.6643,1.6643,1.6640,1.6640
USDSGD,20050531,083600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,083700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,083800,1.6640,1.6643,1.6640,1.6643
USDSGD,20050531,083900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,084000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,084100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050531,084200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,084300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,084400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,084500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,084600,1.6639,1.6639,1.6638,1.6638
USDSGD,20050531,084700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,084800,1.6638,1.6640,1.6638,1.6640
USDSGD,20050531,084900,1.6641,1.6643,1.6641,1.6643
USDSGD,20050531,085000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,085900,1.6643,1.6645,1.6643,1.6645
USDSGD,20050531,090000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,090900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,091900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,092000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092500,1.6643,1.6643,1.6642,1.6642
USDSGD,20050531,092600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,092900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,093000,1.6645,1.6646,1.6645,1.6646
USDSGD,20050531,093100,1.6645,1.6646,1.6645,1.6646
USDSGD,20050531,093200,1.6646,1.6646,1.6645,1.6645
USDSGD,20050531,093300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,093400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,093500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,093600,1.6643,1.6643,1.6639,1.6639
USDSGD,20050531,093700,1.6639,1.6639,1.6638,1.6638
USDSGD,20050531,093800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,093900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,094000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,094100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,094200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,094300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,094400,1.6639,1.6639,1.6638,1.6638
USDSGD,20050531,094500,1.6638,1.6639,1.6638,1.6639
USDSGD,20050531,094600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,094700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,094800,1.6637,1.6637,1.6636,1.6637
USDSGD,20050531,094900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,095000,1.6636,1.6636,1.6635,1.6635
USDSGD,20050531,095100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,095200,1.6634,1.6634,1.6632,1.6632
USDSGD,20050531,095300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,095400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,095500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,095600,1.6631,1.6632,1.6631,1.6632
USDSGD,20050531,095700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,095800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,095900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100100,1.6633,1.6634,1.6633,1.6634
USDSGD,20050531,100200,1.6634,1.6634,1.6633,1.6633
USDSGD,20050531,100300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,100800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,100900,1.6631,1.6632,1.6631,1.6632
USDSGD,20050531,101000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,101100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,101200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,101300,1.6631,1.6631,1.6630,1.6630
USDSGD,20050531,101400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,101500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,101600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,101700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,101800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,101900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,102000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,102100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,102200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,102300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,102400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,102500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,102600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,102700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,102800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,102900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,103000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,103100,1.6627,1.6627,1.6626,1.6626
USDSGD,20050531,103200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,103300,1.6626,1.6628,1.6626,1.6627
USDSGD,20050531,103400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,103500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,103600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,103700,1.6626,1.6628,1.6626,1.6628
USDSGD,20050531,103800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,103900,1.6623,1.6625,1.6623,1.6625
USDSGD,20050531,104000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,104100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,104200,1.6624,1.6624,1.6623,1.6623
USDSGD,20050531,104300,1.6623,1.6623,1.6622,1.6622
USDSGD,20050531,104500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,104600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,104700,1.6622,1.6622,1.6621,1.6622
USDSGD,20050531,104800,1.6621,1.6621,1.6620,1.6620
USDSGD,20050531,104900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,105000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,105100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,105200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,105300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,105400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,105500,1.6626,1.6626,1.6624,1.6625
USDSGD,20050531,105600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,105700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,105800,1.6626,1.6628,1.6626,1.6628
USDSGD,20050531,105900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,110000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,110100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,110200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050531,110300,1.6628,1.6629,1.6628,1.6629
USDSGD,20050531,110400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,110500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,110600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,110700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,110800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,110900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,111000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,111100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,111200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050531,111300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050531,111400,1.6630,1.6631,1.6630,1.6631
USDSGD,20050531,111500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050531,111600,1.6632,1.6633,1.6632,1.6633
USDSGD,20050531,111700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,111800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,111900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,112000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,112100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050531,112200,1.6633,1.6635,1.6633,1.6635
USDSGD,20050531,112300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,112400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,112500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,112600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,112700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,112800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,112900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,113000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,113100,1.6639,1.6641,1.6639,1.6641
USDSGD,20050531,113200,1.6642,1.6643,1.6642,1.6643
USDSGD,20050531,113300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,113400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,113500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,113600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,113700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,113800,1.6644,1.6644,1.6643,1.6643
USDSGD,20050531,113900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,114000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,114900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,115000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,115100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,115200,1.6651,1.6654,1.6651,1.6654
USDSGD,20050531,115300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,115400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,115500,1.6653,1.6653,1.6652,1.6652
USDSGD,20050531,115600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,115700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,115800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,115900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,120000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,120100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,120200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,120300,1.6651,1.6651,1.6649,1.6649
USDSGD,20050531,120400,1.6647,1.6647,1.6646,1.6647
USDSGD,20050531,120500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050531,120600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050531,120700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050531,120800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,120900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,121000,1.6650,1.6651,1.6650,1.6651
USDSGD,20050531,121100,1.6650,1.6650,1.6649,1.6649
USDSGD,20050531,121200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050531,121300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050531,121400,1.6648,1.6648,1.6647,1.6648
USDSGD,20050531,121500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050531,121600,1.6649,1.6651,1.6649,1.6651
USDSGD,20050531,121700,1.6652,1.6655,1.6652,1.6655
USDSGD,20050531,121800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,121900,1.6656,1.6656,1.6655,1.6656
USDSGD,20050531,122000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,122100,1.6655,1.6657,1.6655,1.6656
USDSGD,20050531,122200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,122300,1.6655,1.6655,1.6654,1.6654
USDSGD,20050531,122400,1.6654,1.6656,1.6654,1.6656
USDSGD,20050531,122500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,122600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,122700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,122800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,122900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,123000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,123100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,123200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,123300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,123500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,123600,1.6656,1.6656,1.6655,1.6656
USDSGD,20050531,123700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,123800,1.6655,1.6657,1.6655,1.6657
USDSGD,20050531,123900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,124100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,124200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,124300,1.6657,1.6657,1.6656,1.6656
USDSGD,20050531,124400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,124500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,124600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,124700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,124800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,124900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,125000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,125200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,125300,1.6656,1.6658,1.6656,1.6658
USDSGD,20050531,125400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,125500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,125600,1.6657,1.6657,1.6656,1.6656
USDSGD,20050531,125700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,125800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,125900,1.6656,1.6656,1.6654,1.6654
USDSGD,20050531,130000,1.6653,1.6653,1.6652,1.6652
USDSGD,20050531,130100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050531,130900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,131000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,131100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050531,131200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,131900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,132000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,132100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,132200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050531,132300,1.6658,1.6659,1.6658,1.6659
USDSGD,20050531,132400,1.6659,1.6660,1.6659,1.6660
USDSGD,20050531,132500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,132600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,132700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,132800,1.6661,1.6661,1.6660,1.6660
USDSGD,20050531,132900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,133900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,134900,1.6660,1.6663,1.6660,1.6663
USDSGD,20050531,135000,1.6664,1.6665,1.6663,1.6665
USDSGD,20050531,135100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050531,135200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050531,135300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050531,135400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050531,135500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050531,135600,1.6663,1.6663,1.6661,1.6661
USDSGD,20050531,135700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,135800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,135900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,140000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,140900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,141900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,142900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,143000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,143100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,143200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,143300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,143400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,143500,1.6660,1.6661,1.6660,1.6661
USDSGD,20050531,143600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,143800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,143900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,144000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,144100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,144200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,144300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,144400,1.6661,1.6661,1.6655,1.6655
USDSGD,20050531,144500,1.6654,1.6655,1.6654,1.6654
USDSGD,20050531,144600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,144700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,144800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,144900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,145900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,150900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,151900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,152000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,152100,1.6647,1.6651,1.6647,1.6651
USDSGD,20050531,152200,1.6648,1.6648,1.6646,1.6646
USDSGD,20050531,152300,1.6646,1.6649,1.6645,1.6645
USDSGD,20050531,152400,1.6644,1.6646,1.6644,1.6646
USDSGD,20050531,152500,1.6646,1.6646,1.6645,1.6645
USDSGD,20050531,152600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,152700,1.6644,1.6645,1.6644,1.6645
USDSGD,20050531,152800,1.6646,1.6647,1.6646,1.6647
USDSGD,20050531,152900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050531,153000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050531,153100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,153200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,153300,1.6645,1.6645,1.6643,1.6643
USDSGD,20050531,153400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,153500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,153600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,153700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,153800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,153900,1.6641,1.6641,1.6640,1.6640
USDSGD,20050531,154000,1.6641,1.6642,1.6641,1.6642
USDSGD,20050531,154100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,154200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050531,154300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050531,154400,1.6649,1.6649,1.6647,1.6647
USDSGD,20050531,154500,1.6647,1.6647,1.6646,1.6646
USDSGD,20050531,154600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,154700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,154800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,154900,1.6644,1.6644,1.6643,1.6643
USDSGD,20050531,155000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,155100,1.6642,1.6642,1.6641,1.6641
USDSGD,20050531,155200,1.6642,1.6643,1.6641,1.6641
USDSGD,20050531,155300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,155400,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,155500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,155600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,155700,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,155800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,155900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,160000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,160100,1.6642,1.6642,1.6640,1.6642
USDSGD,20050531,160200,1.6643,1.6644,1.6642,1.6642
USDSGD,20050531,160300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050531,160400,1.6641,1.6643,1.6641,1.6643
USDSGD,20050531,160500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,160600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,160700,1.6641,1.6641,1.6640,1.6641
USDSGD,20050531,160800,1.6641,1.6641,1.6640,1.6641
USDSGD,20050531,160900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050531,161000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050531,161100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050531,161200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050531,161300,1.6640,1.6642,1.6638,1.6638
USDSGD,20050531,161400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,161500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,161600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,161700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,161800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,161900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,162000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,162100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,162200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,162300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,162400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050531,162500,1.6637,1.6637,1.6636,1.6636
USDSGD,20050531,162600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,162700,1.6631,1.6631,1.6625,1.6625
USDSGD,20050531,162800,1.6627,1.6630,1.6627,1.6630
USDSGD,20050531,162900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,163900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164200,1.6628,1.6630,1.6628,1.6630
USDSGD,20050531,164300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050531,164700,1.6630,1.6630,1.6619,1.6620
USDSGD,20050531,164800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050531,164900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050531,165000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050531,165100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,165200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,165300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,165400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,165500,1.6622,1.6622,1.6620,1.6620
USDSGD,20050531,165600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050531,165700,1.6619,1.6624,1.6619,1.6624
USDSGD,20050531,165800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,165900,1.6619,1.6621,1.6619,1.6621
USDSGD,20050531,170000,1.6620,1.6620,1.6617,1.6617
USDSGD,20050531,170100,1.6618,1.6619,1.6618,1.6619
USDSGD,20050531,170200,1.6620,1.6622,1.6620,1.6622
USDSGD,20050531,170300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,170400,1.6623,1.6626,1.6623,1.6626
USDSGD,20050531,170500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,170600,1.6621,1.6623,1.6620,1.6623
USDSGD,20050531,170700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,170800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,170900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,171000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,171100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,171200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,171300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050531,171400,1.6621,1.6623,1.6621,1.6623
USDSGD,20050531,171500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,171600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,171700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050531,171800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,171900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,172000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,172100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,172200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050531,172300,1.6625,1.6625,1.6624,1.6624
USDSGD,20050531,172400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,172500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,172600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,172700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,172800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,172900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,173700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,173800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,173900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050531,174000,1.6626,1.6626,1.6621,1.6622
USDSGD,20050531,174100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,174200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,174300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,174400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,174500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050531,174600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,174700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,174800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,174900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,175000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,175100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,175200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,175300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,175400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050531,175500,1.6624,1.6630,1.6624,1.6630
USDSGD,20050531,175600,1.6631,1.6631,1.6629,1.6629
USDSGD,20050531,175700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,175800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,175900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,180000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,180100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,180200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,180300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,180400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050531,180500,1.6628,1.6632,1.6628,1.6632
USDSGD,20050531,180600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050531,180700,1.6636,1.6638,1.6635,1.6635
USDSGD,20050531,180800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050531,180900,1.6634,1.6635,1.6634,1.6634
USDSGD,20050531,181000,1.6635,1.6636,1.6634,1.6634
USDSGD,20050531,181100,1.6635,1.6637,1.6635,1.6637
USDSGD,20050531,181200,1.6637,1.6638,1.6635,1.6635
USDSGD,20050531,181300,1.6636,1.6637,1.6636,1.6637
USDSGD,20050531,181400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,181500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,181600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,181700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,181800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,181900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,182900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,183900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050531,184000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050531,184800,1.6637,1.6638,1.6637,1.6638
USDSGD,20050531,184900,1.6640,1.6641,1.6639,1.6639
USDSGD,20050531,185000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,185900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,190000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,190100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,190200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,190300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,190500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050531,190600,1.6639,1.6642,1.6639,1.6642
USDSGD,20050531,190700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,190800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,190900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,191000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,191100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050531,191200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,191300,1.6645,1.6645,1.6644,1.6644
USDSGD,20050531,191400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,191500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,191600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,191700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,191800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,191900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,192900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,193000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,193100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,193200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,193300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,193400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,193500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,193600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,193700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,193800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050531,193900,1.6643,1.6644,1.6643,1.6644
USDSGD,20050531,194000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,194100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,194200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,194900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,195000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,195100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,195200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,195300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,195400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,195500,1.6645,1.6650,1.6645,1.6650
USDSGD,20050531,195600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,195700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,195800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,195900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050531,200900,1.6650,1.6651,1.6650,1.6651
USDSGD,20050531,201000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,201900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,202000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,202100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,202200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,202300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050531,202400,1.6651,1.6652,1.6651,1.6652
USDSGD,20050531,202500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,202600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,202700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,202800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,202900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,203000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,203100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,203200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,203300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050531,203400,1.6654,1.6657,1.6654,1.6657
USDSGD,20050531,203500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,203600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,203700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,203800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,203900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,204900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,205900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,210900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,211800,1.6660,1.6661,1.6660,1.6661
USDSGD,20050531,211900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,212000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,212900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,213000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,213100,1.6659,1.6661,1.6659,1.6659
USDSGD,20050531,213200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,213300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050531,213400,1.6659,1.6663,1.6659,1.6663
USDSGD,20050531,213500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,213600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,213700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,213800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,213900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,214900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,215900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050531,220800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,220900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,221000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,221100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,221200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050531,221300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050531,221400,1.6659,1.6659,1.6658,1.6658
USDSGD,20050531,221500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,221600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,221700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,221800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,221900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,222900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,223900,1.6658,1.6658,1.6657,1.6657
USDSGD,20050531,224000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,224100,1.6657,1.6658,1.6657,1.6658
USDSGD,20050531,224200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,224900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,225900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,230900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,231000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,231900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,232000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,232100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,232200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050531,232300,1.6657,1.6658,1.6657,1.6658
USDSGD,20050531,232400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,232500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,232600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,232700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,232800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,232900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050531,233800,1.6658,1.6658,1.6657,1.6657
USDSGD,20050531,233900,1.6656,1.6656,1.6644,1.6644
USDSGD,20050531,234000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050531,234100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,234900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050531,235900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050601,000000,1.6645,1.6645,1.6645,1.6645
USDZAR,20050531,000100,6.633,6.633,6.633,6.633
USDZAR,20050531,000200,6.633,6.633,6.633,6.633
USDZAR,20050531,000400,6.633,6.633,6.633,6.633
USDZAR,20050531,000500,6.633,6.633,6.633,6.633
USDZAR,20050531,000600,6.633,6.633,6.633,6.633
USDZAR,20050531,000700,6.633,6.633,6.633,6.633
USDZAR,20050531,000800,6.633,6.633,6.633,6.633
USDZAR,20050531,000900,6.633,6.633,6.633,6.633
USDZAR,20050531,001000,6.633,6.633,6.633,6.633
USDZAR,20050531,001100,6.633,6.633,6.633,6.633
USDZAR,20050531,001200,6.633,6.635,6.632,6.635
USDZAR,20050531,001300,6.635,6.635,6.635,6.635
USDZAR,20050531,001400,6.635,6.635,6.635,6.635
USDZAR,20050531,001500,6.635,6.635,6.635,6.635
USDZAR,20050531,001600,6.635,6.635,6.635,6.635
USDZAR,20050531,001700,6.635,6.635,6.635,6.635
USDZAR,20050531,001800,6.635,6.635,6.635,6.635
USDZAR,20050531,001900,6.635,6.635,6.635,6.635
USDZAR,20050531,002000,6.635,6.635,6.635,6.635
USDZAR,20050531,002100,6.635,6.635,6.635,6.635
USDZAR,20050531,002200,6.635,6.639,6.635,6.639
USDZAR,20050531,002300,6.639,6.639,6.639,6.639
USDZAR,20050531,002400,6.639,6.639,6.639,6.639
USDZAR,20050531,002500,6.639,6.639,6.639,6.639
USDZAR,20050531,002600,6.639,6.639,6.639,6.639
USDZAR,20050531,002700,6.645,6.645,6.645,6.645
USDZAR,20050531,002800,6.645,6.649,6.645,6.647
USDZAR,20050531,002900,6.647,6.647,6.647,6.647
USDZAR,20050531,003000,6.648,6.649,6.648,6.649
USDZAR,20050531,003100,6.651,6.651,6.651,6.651
USDZAR,20050531,003200,6.651,6.651,6.651,6.651
USDZAR,20050531,003300,6.651,6.651,6.651,6.651
USDZAR,20050531,003400,6.651,6.652,6.651,6.652
USDZAR,20050531,003500,6.652,6.653,6.652,6.653
USDZAR,20050531,003600,6.653,6.653,6.653,6.653
USDZAR,20050531,003700,6.652,6.652,6.652,6.652
USDZAR,20050531,003800,6.652,6.653,6.652,6.653
USDZAR,20050531,003900,6.653,6.653,6.653,6.653
USDZAR,20050531,004000,6.653,6.653,6.653,6.653
USDZAR,20050531,004100,6.653,6.654,6.653,6.654
USDZAR,20050531,004200,6.654,6.654,6.654,6.654
USDZAR,20050531,004300,6.653,6.653,6.653,6.653
USDZAR,20050531,004400,6.653,6.653,6.653,6.653
USDZAR,20050531,004500,6.653,6.653,6.653,6.653
USDZAR,20050531,004600,6.653,6.653,6.653,6.653
USDZAR,20050531,004700,6.653,6.653,6.653,6.653
USDZAR,20050531,004800,6.653,6.653,6.653,6.653
USDZAR,20050531,004900,6.653,6.653,6.653,6.653
USDZAR,20050531,005000,6.653,6.653,6.653,6.653
USDZAR,20050531,005100,6.653,6.653,6.653,6.653
USDZAR,20050531,005200,6.653,6.653,6.653,6.653
USDZAR,20050531,005300,6.653,6.653,6.653,6.653
USDZAR,20050531,005400,6.653,6.653,6.653,6.653
USDZAR,20050531,005500,6.653,6.653,6.651,6.651
USDZAR,20050531,005600,6.651,6.651,6.650,6.650
USDZAR,20050531,005700,6.649,6.649,6.642,6.642
USDZAR,20050531,005800,6.642,6.642,6.642,6.642
USDZAR,20050531,005900,6.642,6.642,6.642,6.642
USDZAR,20050531,010000,6.642,6.642,6.642,6.642
USDZAR,20050531,010100,6.642,6.642,6.642,6.642
USDZAR,20050531,010200,6.642,6.642,6.642,6.642
USDZAR,20050531,010300,6.633,6.633,6.633,6.633
USDZAR,20050531,010400,6.633,6.633,6.633,6.633
USDZAR,20050531,010500,6.633,6.633,6.633,6.633
USDZAR,20050531,010600,6.633,6.633,6.633,6.633
USDZAR,20050531,010700,6.633,6.633,6.633,6.633
USDZAR,20050531,010800,6.633,6.633,6.633,6.633
USDZAR,20050531,010900,6.633,6.633,6.633,6.633
USDZAR,20050531,011000,6.633,6.633,6.633,6.633
USDZAR,20050531,011100,6.633,6.633,6.633,6.633
USDZAR,20050531,011200,6.633,6.633,6.633,6.633
USDZAR,20050531,011300,6.633,6.633,6.633,6.633
USDZAR,20050531,011400,6.633,6.633,6.633,6.633
USDZAR,20050531,011500,6.633,6.633,6.633,6.633
USDZAR,20050531,011600,6.633,6.633,6.633,6.633
USDZAR,20050531,011700,6.633,6.633,6.633,6.633
USDZAR,20050531,011800,6.633,6.633,6.633,6.633
USDZAR,20050531,011900,6.633,6.633,6.633,6.633
USDZAR,20050531,012000,6.633,6.633,6.633,6.633
USDZAR,20050531,012100,6.633,6.633,6.633,6.633
USDZAR,20050531,012200,6.633,6.634,6.633,6.634
USDZAR,20050531,012300,6.634,6.634,6.634,6.634
USDZAR,20050531,012400,6.634,6.634,6.634,6.634
USDZAR,20050531,012500,6.634,6.634,6.634,6.634
USDZAR,20050531,012600,6.634,6.634,6.634,6.634
USDZAR,20050531,012700,6.634,6.634,6.634,6.634
USDZAR,20050531,012800,6.634,6.634,6.634,6.634
USDZAR,20050531,012900,6.634,6.634,6.634,6.634
USDZAR,20050531,013000,6.634,6.634,6.634,6.634
USDZAR,20050531,013100,6.634,6.634,6.634,6.634
USDZAR,20050531,013200,6.634,6.634,6.634,6.634
USDZAR,20050531,013300,6.634,6.634,6.634,6.634
USDZAR,20050531,013400,6.634,6.634,6.634,6.634
USDZAR,20050531,013500,6.634,6.634,6.634,6.634
USDZAR,20050531,013600,6.634,6.634,6.634,6.634
USDZAR,20050531,013700,6.634,6.634,6.634,6.634
USDZAR,20050531,013800,6.634,6.634,6.634,6.634
USDZAR,20050531,013900,6.634,6.634,6.634,6.634
USDZAR,20050531,014000,6.634,6.634,6.634,6.634
USDZAR,20050531,014100,6.634,6.634,6.634,6.634
USDZAR,20050531,014300,6.634,6.634,6.634,6.634
USDZAR,20050531,014400,6.634,6.638,6.634,6.638
USDZAR,20050531,014500,6.638,6.638,6.638,6.638
USDZAR,20050531,014600,6.638,6.638,6.638,6.638
USDZAR,20050531,014700,6.638,6.638,6.638,6.638
USDZAR,20050531,014800,6.638,6.638,6.638,6.638
USDZAR,20050531,014900,6.638,6.638,6.638,6.638
USDZAR,20050531,015000,6.638,6.638,6.638,6.638
USDZAR,20050531,015100,6.638,6.638,6.638,6.638
USDZAR,20050531,015200,6.638,6.640,6.638,6.640
USDZAR,20050531,015300,6.640,6.640,6.640,6.640
USDZAR,20050531,015400,6.640,6.640,6.640,6.640
USDZAR,20050531,015500,6.640,6.640,6.640,6.640
USDZAR,20050531,015600,6.640,6.640,6.640,6.640
USDZAR,20050531,015700,6.640,6.640,6.640,6.640
USDZAR,20050531,015800,6.640,6.640,6.640,6.640
USDZAR,20050531,015900,6.640,6.640,6.640,6.640
USDZAR,20050531,020000,6.640,6.640,6.640,6.640
USDZAR,20050531,020100,6.640,6.640,6.640,6.640
USDZAR,20050531,020200,6.640,6.640,6.640,6.640
USDZAR,20050531,020300,6.640,6.640,6.640,6.640
USDZAR,20050531,020400,6.640,6.641,6.640,6.640
USDZAR,20050531,020500,6.641,6.641,6.641,6.641
USDZAR,20050531,020600,6.641,6.641,6.641,6.641
USDZAR,20050531,020700,6.641,6.641,6.641,6.641
USDZAR,20050531,020800,6.641,6.641,6.641,6.641
USDZAR,20050531,020900,6.641,6.641,6.641,6.641
USDZAR,20050531,021000,6.641,6.641,6.640,6.640
USDZAR,20050531,021100,6.640,6.640,6.640,6.640
USDZAR,20050531,021200,6.640,6.640,6.640,6.640
USDZAR,20050531,021300,6.640,6.640,6.640,6.640
USDZAR,20050531,021400,6.640,6.640,6.640,6.640
USDZAR,20050531,021500,6.640,6.640,6.640,6.640
USDZAR,20050531,021600,6.640,6.640,6.640,6.640
USDZAR,20050531,021700,6.640,6.640,6.640,6.640
USDZAR,20050531,021800,6.640,6.640,6.640,6.640
USDZAR,20050531,021900,6.640,6.640,6.640,6.640
USDZAR,20050531,022000,6.640,6.640,6.640,6.640
USDZAR,20050531,022100,6.640,6.640,6.640,6.640
USDZAR,20050531,022200,6.640,6.640,6.640,6.640
USDZAR,20050531,022300,6.640,6.640,6.640,6.640
USDZAR,20050531,022400,6.640,6.640,6.640,6.640
USDZAR,20050531,022500,6.640,6.640,6.640,6.640
USDZAR,20050531,022600,6.640,6.640,6.640,6.640
USDZAR,20050531,022700,6.640,6.640,6.640,6.640
USDZAR,20050531,022800,6.640,6.640,6.640,6.640
USDZAR,20050531,022900,6.640,6.640,6.640,6.640
USDZAR,20050531,023000,6.640,6.640,6.640,6.640
USDZAR,20050531,023100,6.640,6.640,6.640,6.640
USDZAR,20050531,023200,6.640,6.640,6.640,6.640
USDZAR,20050531,023300,6.640,6.640,6.640,6.640
USDZAR,20050531,023400,6.640,6.640,6.640,6.640
USDZAR,20050531,023500,6.640,6.640,6.640,6.640
USDZAR,20050531,023600,6.640,6.640,6.640,6.640
USDZAR,20050531,023700,6.640,6.640,6.640,6.640
USDZAR,20050531,023800,6.640,6.640,6.640,6.640
USDZAR,20050531,023900,6.640,6.640,6.640,6.640
USDZAR,20050531,024000,6.640,6.640,6.640,6.640
USDZAR,20050531,024100,6.640,6.640,6.640,6.640
USDZAR,20050531,024200,6.640,6.640,6.640,6.640
USDZAR,20050531,024300,6.640,6.640,6.640,6.640
USDZAR,20050531,024400,6.640,6.640,6.640,6.640
USDZAR,20050531,024500,6.640,6.640,6.640,6.640
USDZAR,20050531,024600,6.640,6.640,6.640,6.640
USDZAR,20050531,024700,6.640,6.640,6.640,6.640
USDZAR,20050531,024800,6.640,6.640,6.640,6.640
USDZAR,20050531,024900,6.640,6.640,6.640,6.640
USDZAR,20050531,025000,6.640,6.640,6.640,6.640
USDZAR,20050531,025100,6.642,6.642,6.642,6.642
USDZAR,20050531,025200,6.642,6.642,6.642,6.642
USDZAR,20050531,025300,6.642,6.642,6.642,6.642
USDZAR,20050531,025400,6.642,6.642,6.640,6.640
USDZAR,20050531,025500,6.640,6.640,6.640,6.640
USDZAR,20050531,025600,6.640,6.640,6.640,6.640
USDZAR,20050531,025700,6.640,6.640,6.640,6.640
USDZAR,20050531,025800,6.640,6.640,6.640,6.640
USDZAR,20050531,025900,6.640,6.640,6.640,6.640
USDZAR,20050531,030000,6.640,6.640,6.640,6.640
USDZAR,20050531,030100,6.640,6.640,6.640,6.640
USDZAR,20050531,030200,6.640,6.640,6.640,6.640
USDZAR,20050531,030300,6.640,6.640,6.640,6.640
USDZAR,20050531,030400,6.640,6.640,6.640,6.640
USDZAR,20050531,030500,6.640,6.640,6.640,6.640
USDZAR,20050531,030600,6.640,6.640,6.640,6.640
USDZAR,20050531,030700,6.640,6.640,6.640,6.640
USDZAR,20050531,030800,6.640,6.640,6.640,6.640
USDZAR,20050531,030900,6.640,6.640,6.640,6.640
USDZAR,20050531,031000,6.640,6.640,6.640,6.640
USDZAR,20050531,031100,6.640,6.640,6.640,6.640
USDZAR,20050531,031200,6.640,6.640,6.640,6.640
USDZAR,20050531,031300,6.640,6.640,6.640,6.640
USDZAR,20050531,031400,6.640,6.640,6.640,6.640
USDZAR,20050531,031500,6.640,6.640,6.640,6.640
USDZAR,20050531,031600,6.640,6.645,6.640,6.645
USDZAR,20050531,031700,6.646,6.646,6.646,6.646
USDZAR,20050531,031800,6.646,6.646,6.646,6.646
USDZAR,20050531,031900,6.645,6.645,6.645,6.645
USDZAR,20050531,032000,6.645,6.645,6.645,6.645
USDZAR,20050531,032100,6.645,6.645,6.645,6.645
USDZAR,20050531,032200,6.645,6.645,6.645,6.645
USDZAR,20050531,032300,6.645,6.645,6.645,6.645
USDZAR,20050531,032400,6.645,6.645,6.645,6.645
USDZAR,20050531,032500,6.645,6.645,6.645,6.645
USDZAR,20050531,032600,6.645,6.651,6.645,6.651
USDZAR,20050531,032700,6.657,6.658,6.657,6.657
USDZAR,20050531,032800,6.657,6.657,6.657,6.657
USDZAR,20050531,032900,6.657,6.657,6.656,6.656
USDZAR,20050531,033000,6.657,6.657,6.657,6.657
USDZAR,20050531,033100,6.657,6.657,6.657,6.657
USDZAR,20050531,033200,6.657,6.657,6.657,6.657
USDZAR,20050531,033300,6.657,6.657,6.657,6.657
USDZAR,20050531,033400,6.657,6.657,6.657,6.657
USDZAR,20050531,033500,6.657,6.657,6.657,6.657
USDZAR,20050531,033600,6.655,6.655,6.655,6.655
USDZAR,20050531,033700,6.655,6.655,6.655,6.655
USDZAR,20050531,033800,6.655,6.655,6.655,6.655
USDZAR,20050531,033900,6.655,6.655,6.655,6.655
USDZAR,20050531,034000,6.655,6.655,6.655,6.655
USDZAR,20050531,034100,6.655,6.655,6.655,6.655
USDZAR,20050531,034200,6.655,6.655,6.655,6.655
USDZAR,20050531,034300,6.655,6.655,6.655,6.655
USDZAR,20050531,034400,6.655,6.655,6.655,6.655
USDZAR,20050531,034500,6.655,6.655,6.655,6.655
USDZAR,20050531,034600,6.655,6.655,6.655,6.655
USDZAR,20050531,034700,6.655,6.655,6.655,6.655
USDZAR,20050531,034800,6.655,6.655,6.655,6.655
USDZAR,20050531,034900,6.655,6.655,6.655,6.655
USDZAR,20050531,035000,6.655,6.655,6.655,6.655
USDZAR,20050531,035100,6.655,6.655,6.655,6.655
USDZAR,20050531,035200,6.655,6.655,6.655,6.655
USDZAR,20050531,035300,6.655,6.655,6.655,6.655
USDZAR,20050531,035400,6.655,6.655,6.655,6.655
USDZAR,20050531,035500,6.655,6.655,6.655,6.655
USDZAR,20050531,035600,6.655,6.655,6.655,6.655
USDZAR,20050531,035700,6.654,6.654,6.654,6.654
USDZAR,20050531,035800,6.654,6.654,6.654,6.654
USDZAR,20050531,035900,6.654,6.654,6.654,6.654
USDZAR,20050531,040000,6.654,6.654,6.654,6.654
USDZAR,20050531,040100,6.654,6.654,6.654,6.654
USDZAR,20050531,040200,6.654,6.654,6.654,6.654
USDZAR,20050531,040300,6.653,6.653,6.653,6.653
USDZAR,20050531,040400,6.653,6.653,6.653,6.653
USDZAR,20050531,040500,6.653,6.653,6.653,6.653
USDZAR,20050531,040600,6.653,6.653,6.653,6.653
USDZAR,20050531,040700,6.653,6.653,6.653,6.653
USDZAR,20050531,040800,6.653,6.653,6.653,6.653
USDZAR,20050531,040900,6.653,6.653,6.653,6.653
USDZAR,20050531,041000,6.653,6.653,6.653,6.653
USDZAR,20050531,041100,6.653,6.653,6.653,6.653
USDZAR,20050531,041200,6.653,6.653,6.653,6.653
USDZAR,20050531,041300,6.653,6.653,6.653,6.653
USDZAR,20050531,041400,6.653,6.653,6.653,6.653
USDZAR,20050531,041500,6.653,6.653,6.653,6.653
USDZAR,20050531,041600,6.653,6.653,6.653,6.653
USDZAR,20050531,041700,6.653,6.653,6.653,6.653
USDZAR,20050531,041800,6.653,6.653,6.653,6.653
USDZAR,20050531,041900,6.653,6.653,6.653,6.653
USDZAR,20050531,042000,6.653,6.653,6.653,6.653
USDZAR,20050531,042100,6.653,6.653,6.653,6.653
USDZAR,20050531,042200,6.653,6.653,6.653,6.653
USDZAR,20050531,042300,6.653,6.653,6.653,6.653
USDZAR,20050531,042400,6.653,6.653,6.653,6.653
USDZAR,20050531,042500,6.653,6.653,6.653,6.653
USDZAR,20050531,042600,6.653,6.653,6.653,6.653
USDZAR,20050531,042700,6.653,6.653,6.653,6.653
USDZAR,20050531,042800,6.653,6.653,6.653,6.653
USDZAR,20050531,042900,6.653,6.653,6.653,6.653
USDZAR,20050531,043000,6.653,6.653,6.653,6.653
USDZAR,20050531,043100,6.653,6.653,6.653,6.653
USDZAR,20050531,043200,6.653,6.653,6.653,6.653
USDZAR,20050531,043300,6.653,6.653,6.653,6.653
USDZAR,20050531,043400,6.653,6.653,6.653,6.653
USDZAR,20050531,043500,6.653,6.653,6.653,6.653
USDZAR,20050531,043600,6.653,6.653,6.653,6.653
USDZAR,20050531,043700,6.653,6.653,6.653,6.653
USDZAR,20050531,043800,6.653,6.653,6.653,6.653
USDZAR,20050531,043900,6.653,6.653,6.653,6.653
USDZAR,20050531,044000,6.653,6.653,6.653,6.653
USDZAR,20050531,044100,6.653,6.653,6.653,6.653
USDZAR,20050531,044200,6.653,6.653,6.653,6.653
USDZAR,20050531,044300,6.652,6.653,6.652,6.653
USDZAR,20050531,044400,6.653,6.653,6.653,6.653
USDZAR,20050531,044500,6.653,6.653,6.653,6.653
USDZAR,20050531,044600,6.655,6.655,6.655,6.655
USDZAR,20050531,044700,6.655,6.655,6.655,6.655
USDZAR,20050531,044800,6.655,6.655,6.655,6.655
USDZAR,20050531,044900,6.655,6.655,6.655,6.655
USDZAR,20050531,045000,6.655,6.655,6.655,6.655
USDZAR,20050531,045100,6.655,6.655,6.655,6.655
USDZAR,20050531,045200,6.655,6.655,6.655,6.655
USDZAR,20050531,045300,6.655,6.655,6.655,6.655
USDZAR,20050531,045400,6.655,6.655,6.655,6.655
USDZAR,20050531,045500,6.655,6.655,6.655,6.655
USDZAR,20050531,045600,6.655,6.655,6.655,6.655
USDZAR,20050531,045700,6.655,6.655,6.655,6.655
USDZAR,20050531,045800,6.655,6.655,6.655,6.655
USDZAR,20050531,045900,6.655,6.655,6.655,6.655
USDZAR,20050531,050000,6.654,6.654,6.654,6.654
USDZAR,20050531,050100,6.656,6.656,6.656,6.656
USDZAR,20050531,050200,6.656,6.656,6.656,6.656
USDZAR,20050531,050300,6.656,6.656,6.656,6.656
USDZAR,20050531,050400,6.656,6.656,6.656,6.656
USDZAR,20050531,050500,6.656,6.656,6.656,6.656
USDZAR,20050531,050600,6.656,6.656,6.656,6.656
USDZAR,20050531,050700,6.656,6.656,6.656,6.656
USDZAR,20050531,050800,6.656,6.656,6.656,6.656
USDZAR,20050531,050900,6.656,6.656,6.656,6.656
USDZAR,20050531,051000,6.656,6.656,6.656,6.656
USDZAR,20050531,051100,6.656,6.656,6.656,6.656
USDZAR,20050531,051200,6.656,6.656,6.656,6.656
USDZAR,20050531,051300,6.653,6.653,6.653,6.653
USDZAR,20050531,051400,6.653,6.653,6.653,6.653
USDZAR,20050531,051500,6.653,6.653,6.653,6.653
USDZAR,20050531,051600,6.653,6.653,6.653,6.653
USDZAR,20050531,051700,6.653,6.653,6.653,6.653
USDZAR,20050531,051800,6.653,6.653,6.653,6.653
USDZAR,20050531,051900,6.653,6.653,6.653,6.653
USDZAR,20050531,052000,6.653,6.653,6.653,6.653
USDZAR,20050531,052100,6.653,6.653,6.653,6.653
USDZAR,20050531,052200,6.653,6.653,6.653,6.653
USDZAR,20050531,052300,6.653,6.653,6.653,6.653
USDZAR,20050531,052400,6.653,6.653,6.653,6.653
USDZAR,20050531,052500,6.653,6.653,6.653,6.653
USDZAR,20050531,052600,6.653,6.653,6.653,6.653
USDZAR,20050531,052700,6.653,6.653,6.653,6.653
USDZAR,20050531,052800,6.653,6.653,6.653,6.653
USDZAR,20050531,052900,6.653,6.653,6.653,6.653
USDZAR,20050531,053000,6.653,6.653,6.653,6.653
USDZAR,20050531,053100,6.653,6.653,6.653,6.653
USDZAR,20050531,053200,6.653,6.653,6.653,6.653
USDZAR,20050531,053300,6.653,6.653,6.653,6.653
USDZAR,20050531,053400,6.653,6.653,6.653,6.653
USDZAR,20050531,053500,6.653,6.653,6.653,6.653
USDZAR,20050531,053600,6.653,6.653,6.653,6.653
USDZAR,20050531,053700,6.653,6.653,6.653,6.653
USDZAR,20050531,053800,6.653,6.653,6.653,6.653
USDZAR,20050531,053900,6.653,6.653,6.653,6.653
USDZAR,20050531,054000,6.653,6.653,6.653,6.653
USDZAR,20050531,054100,6.653,6.653,6.653,6.653
USDZAR,20050531,054200,6.653,6.653,6.653,6.653
USDZAR,20050531,054300,6.653,6.653,6.653,6.653
USDZAR,20050531,054400,6.653,6.653,6.653,6.653
USDZAR,20050531,054500,6.653,6.653,6.653,6.653
USDZAR,20050531,054600,6.653,6.653,6.653,6.653
USDZAR,20050531,054700,6.653,6.653,6.653,6.653
USDZAR,20050531,054800,6.653,6.653,6.653,6.653
USDZAR,20050531,054900,6.653,6.653,6.653,6.653
USDZAR,20050531,055000,6.653,6.653,6.653,6.653
USDZAR,20050531,055100,6.653,6.653,6.653,6.653
USDZAR,20050531,055200,6.653,6.653,6.653,6.653
USDZAR,20050531,055300,6.653,6.653,6.653,6.653
USDZAR,20050531,055400,6.653,6.653,6.653,6.653
USDZAR,20050531,055500,6.653,6.653,6.653,6.653
USDZAR,20050531,055600,6.653,6.653,6.653,6.653
USDZAR,20050531,055700,6.653,6.653,6.653,6.653
USDZAR,20050531,055800,6.653,6.653,6.653,6.653
USDZAR,20050531,055900,6.653,6.653,6.653,6.653
USDZAR,20050531,060000,6.653,6.654,6.653,6.654
USDZAR,20050531,060100,6.654,6.654,6.654,6.654
USDZAR,20050531,060200,6.654,6.654,6.654,6.654
USDZAR,20050531,060300,6.654,6.654,6.654,6.654
USDZAR,20050531,060400,6.654,6.654,6.654,6.654
USDZAR,20050531,060500,6.654,6.654,6.654,6.654
USDZAR,20050531,060600,6.654,6.654,6.654,6.654
USDZAR,20050531,060700,6.654,6.654,6.654,6.654
USDZAR,20050531,060800,6.654,6.654,6.654,6.654
USDZAR,20050531,060900,6.654,6.654,6.654,6.654
USDZAR,20050531,061000,6.654,6.654,6.654,6.654
USDZAR,20050531,061100,6.654,6.654,6.654,6.654
USDZAR,20050531,061200,6.654,6.654,6.654,6.654
USDZAR,20050531,061300,6.654,6.654,6.654,6.654
USDZAR,20050531,061400,6.654,6.654,6.654,6.654
USDZAR,20050531,061500,6.654,6.654,6.654,6.654
USDZAR,20050531,061600,6.654,6.654,6.654,6.654
USDZAR,20050531,061700,6.654,6.654,6.654,6.654
USDZAR,20050531,061800,6.654,6.654,6.654,6.654
USDZAR,20050531,061900,6.654,6.654,6.654,6.654
USDZAR,20050531,062000,6.654,6.654,6.654,6.654
USDZAR,20050531,062100,6.654,6.654,6.654,6.654
USDZAR,20050531,062200,6.654,6.654,6.654,6.654
USDZAR,20050531,062300,6.654,6.654,6.654,6.654
USDZAR,20050531,062400,6.654,6.654,6.654,6.654
USDZAR,20050531,062500,6.654,6.654,6.654,6.654
USDZAR,20050531,062600,6.654,6.654,6.654,6.654
USDZAR,20050531,062700,6.654,6.654,6.654,6.654
USDZAR,20050531,062800,6.654,6.654,6.654,6.654
USDZAR,20050531,062900,6.654,6.654,6.654,6.654
USDZAR,20050531,063000,6.654,6.654,6.654,6.654
USDZAR,20050531,063100,6.654,6.654,6.654,6.654
USDZAR,20050531,063200,6.654,6.654,6.654,6.654
USDZAR,20050531,063300,6.654,6.654,6.654,6.654
USDZAR,20050531,063400,6.654,6.654,6.654,6.654
USDZAR,20050531,063500,6.652,6.652,6.652,6.652
USDZAR,20050531,063600,6.652,6.652,6.652,6.652
USDZAR,20050531,063700,6.652,6.652,6.652,6.652
USDZAR,20050531,063800,6.652,6.652,6.652,6.652
USDZAR,20050531,063900,6.652,6.652,6.652,6.652
USDZAR,20050531,064000,6.652,6.652,6.652,6.652
USDZAR,20050531,064100,6.652,6.652,6.652,6.652
USDZAR,20050531,064200,6.652,6.652,6.652,6.652
USDZAR,20050531,064300,6.652,6.652,6.652,6.652
USDZAR,20050531,064400,6.652,6.652,6.652,6.652
USDZAR,20050531,064500,6.652,6.652,6.652,6.652
USDZAR,20050531,064600,6.653,6.653,6.652,6.652
USDZAR,20050531,064700,6.652,6.652,6.652,6.652
USDZAR,20050531,064800,6.652,6.652,6.652,6.652
USDZAR,20050531,064900,6.652,6.652,6.652,6.652
USDZAR,20050531,065000,6.652,6.652,6.652,6.652
USDZAR,20050531,065100,6.652,6.652,6.652,6.652
USDZAR,20050531,065200,6.652,6.652,6.652,6.652
USDZAR,20050531,065300,6.652,6.652,6.652,6.652
USDZAR,20050531,065400,6.652,6.652,6.652,6.652
USDZAR,20050531,065500,6.652,6.652,6.652,6.652
USDZAR,20050531,065600,6.652,6.656,6.652,6.656
USDZAR,20050531,065700,6.658,6.658,6.657,6.657
USDZAR,20050531,065800,6.657,6.657,6.657,6.657
USDZAR,20050531,065900,6.657,6.658,6.657,6.658
USDZAR,20050531,070000,6.658,6.658,6.658,6.658
USDZAR,20050531,070100,6.658,6.658,6.658,6.658
USDZAR,20050531,070200,6.658,6.658,6.658,6.658
USDZAR,20050531,070300,6.658,6.658,6.658,6.658
USDZAR,20050531,070400,6.657,6.657,6.657,6.657
USDZAR,20050531,070500,6.657,6.657,6.657,6.657
USDZAR,20050531,070600,6.657,6.657,6.657,6.657
USDZAR,20050531,070700,6.657,6.657,6.657,6.657
USDZAR,20050531,070800,6.657,6.657,6.657,6.657
USDZAR,20050531,070900,6.658,6.660,6.658,6.660
USDZAR,20050531,071000,6.659,6.660,6.659,6.660
USDZAR,20050531,071100,6.661,6.661,6.661,6.661
USDZAR,20050531,071200,6.661,6.661,6.661,6.661
USDZAR,20050531,071300,6.663,6.663,6.663,6.663
USDZAR,20050531,071400,6.663,6.663,6.663,6.663
USDZAR,20050531,071500,6.663,6.663,6.663,6.663
USDZAR,20050531,071600,6.663,6.663,6.663,6.663
USDZAR,20050531,071700,6.663,6.663,6.663,6.663
USDZAR,20050531,071800,6.663,6.665,6.663,6.665
USDZAR,20050531,071900,6.665,6.665,6.665,6.665
USDZAR,20050531,072000,6.665,6.665,6.665,6.665
USDZAR,20050531,072100,6.665,6.665,6.665,6.665
USDZAR,20050531,072200,6.665,6.665,6.665,6.665
USDZAR,20050531,072300,6.665,6.665,6.665,6.665
USDZAR,20050531,072400,6.665,6.665,6.665,6.665
USDZAR,20050531,072500,6.667,6.667,6.667,6.667
USDZAR,20050531,072600,6.667,6.667,6.667,6.667
USDZAR,20050531,072700,6.668,6.670,6.668,6.670
USDZAR,20050531,072800,6.670,6.670,6.670,6.670
USDZAR,20050531,072900,6.670,6.670,6.670,6.670
USDZAR,20050531,073000,6.670,6.670,6.670,6.670
USDZAR,20050531,073100,6.670,6.670,6.670,6.670
USDZAR,20050531,073200,6.670,6.670,6.670,6.670
USDZAR,20050531,073300,6.670,6.670,6.670,6.670
USDZAR,20050531,073400,6.670,6.670,6.670,6.670
USDZAR,20050531,073500,6.670,6.670,6.670,6.670
USDZAR,20050531,073600,6.670,6.670,6.670,6.670
USDZAR,20050531,073700,6.669,6.670,6.669,6.670
USDZAR,20050531,073800,6.670,6.670,6.670,6.670
USDZAR,20050531,073900,6.671,6.672,6.671,6.672
USDZAR,20050531,074000,6.672,6.672,6.671,6.671
USDZAR,20050531,074100,6.672,6.672,6.672,6.672
USDZAR,20050531,074200,6.672,6.672,6.672,6.672
USDZAR,20050531,074300,6.672,6.672,6.672,6.672
USDZAR,20050531,074400,6.672,6.672,6.671,6.671
USDZAR,20050531,074500,6.671,6.671,6.671,6.671
USDZAR,20050531,074600,6.671,6.671,6.671,6.671
USDZAR,20050531,074700,6.671,6.671,6.671,6.671
USDZAR,20050531,074800,6.670,6.670,6.667,6.668
USDZAR,20050531,074900,6.668,6.668,6.668,6.668
USDZAR,20050531,075000,6.667,6.668,6.667,6.668
USDZAR,20050531,075100,6.668,6.668,6.668,6.668
USDZAR,20050531,075200,6.668,6.668,6.668,6.668
USDZAR,20050531,075300,6.667,6.667,6.666,6.666
USDZAR,20050531,075400,6.666,6.666,6.666,6.666
USDZAR,20050531,075500,6.666,6.666,6.666,6.666
USDZAR,20050531,075600,6.666,6.666,6.666,6.666
USDZAR,20050531,075700,6.666,6.666,6.666,6.666
USDZAR,20050531,075800,6.666,6.666,6.666,6.666
USDZAR,20050531,075900,6.666,6.667,6.663,6.663
USDZAR,20050531,080000,6.663,6.663,6.658,6.658
USDZAR,20050531,080100,6.658,6.658,6.658,6.658
USDZAR,20050531,080200,6.658,6.658,6.658,6.658
USDZAR,20050531,080300,6.658,6.658,6.658,6.658
USDZAR,20050531,080400,6.658,6.658,6.658,6.658
USDZAR,20050531,080500,6.658,6.658,6.657,6.657
USDZAR,20050531,080600,6.659,6.660,6.659,6.660
USDZAR,20050531,080700,6.659,6.659,6.659,6.659
USDZAR,20050531,080800,6.659,6.664,6.659,6.661
USDZAR,20050531,080900,6.662,6.663,6.662,6.663
USDZAR,20050531,081000,6.664,6.667,6.664,6.667
USDZAR,20050531,081100,6.667,6.667,6.667,6.667
USDZAR,20050531,081200,6.666,6.666,6.665,6.665
USDZAR,20050531,081300,6.665,6.665,6.665,6.665
USDZAR,20050531,081400,6.665,6.665,6.663,6.663
USDZAR,20050531,081500,6.662,6.662,6.660,6.661
USDZAR,20050531,081600,6.661,6.661,6.661,6.661
USDZAR,20050531,081700,6.661,6.661,6.661,6.661
USDZAR,20050531,081800,6.661,6.661,6.661,6.661
USDZAR,20050531,081900,6.661,6.661,6.661,6.661
USDZAR,20050531,082000,6.661,6.661,6.661,6.661
USDZAR,20050531,082100,6.661,6.661,6.661,6.661
USDZAR,20050531,082200,6.659,6.665,6.659,6.665
USDZAR,20050531,082300,6.665,6.665,6.663,6.663
USDZAR,20050531,082400,6.665,6.665,6.665,6.665
USDZAR,20050531,082500,6.664,6.664,6.663,6.663
USDZAR,20050531,082600,6.663,6.663,6.663,6.663
USDZAR,20050531,082700,6.659,6.659,6.659,6.659
USDZAR,20050531,082800,6.659,6.659,6.658,6.658
USDZAR,20050531,082900,6.658,6.658,6.658,6.658
USDZAR,20050531,083000,6.652,6.652,6.649,6.650
USDZAR,20050531,083100,6.649,6.649,6.648,6.648
USDZAR,20050531,083200,6.648,6.648,6.648,6.648
USDZAR,20050531,083300,6.647,6.649,6.647,6.649
USDZAR,20050531,083400,6.649,6.649,6.649,6.649
USDZAR,20050531,083500,6.648,6.648,6.647,6.647
USDZAR,20050531,083600,6.646,6.646,6.646,6.646
USDZAR,20050531,083700,6.645,6.646,6.645,6.646
USDZAR,20050531,083800,6.647,6.647,6.646,6.646
USDZAR,20050531,083900,6.646,6.646,6.646,6.646
USDZAR,20050531,084000,6.647,6.647,6.647,6.647
USDZAR,20050531,084100,6.648,6.648,6.648,6.648
USDZAR,20050531,084200,6.648,6.648,6.648,6.648
USDZAR,20050531,084300,6.648,6.651,6.648,6.651
USDZAR,20050531,084400,6.652,6.653,6.652,6.653
USDZAR,20050531,084500,6.654,6.661,6.654,6.661
USDZAR,20050531,084600,6.660,6.660,6.659,6.660
USDZAR,20050531,084700,6.661,6.663,6.661,6.663
USDZAR,20050531,084800,6.663,6.668,6.663,6.668
USDZAR,20050531,084900,6.669,6.669,6.669,6.669
USDZAR,20050531,085000,6.670,6.670,6.669,6.669
USDZAR,20050531,085100,6.669,6.669,6.666,6.666
USDZAR,20050531,085200,6.666,6.667,6.666,6.667
USDZAR,20050531,085300,6.668,6.669,6.668,6.668
USDZAR,20050531,085400,6.668,6.668,6.668,6.668
USDZAR,20050531,085500,6.669,6.669,6.669,6.669
USDZAR,20050531,085600,6.669,6.669,6.667,6.668
USDZAR,20050531,085700,6.669,6.669,6.668,6.668
USDZAR,20050531,085800,6.668,6.668,6.668,6.668
USDZAR,20050531,085900,6.668,6.668,6.668,6.668
USDZAR,20050531,090000,6.668,6.671,6.668,6.671
USDZAR,20050531,090100,6.670,6.670,6.670,6.670
USDZAR,20050531,090200,6.672,6.672,6.671,6.672
USDZAR,20050531,090300,6.673,6.673,6.673,6.673
USDZAR,20050531,090400,6.673,6.674,6.673,6.674
USDZAR,20050531,090500,6.675,6.675,6.675,6.675
USDZAR,20050531,090600,6.676,6.676,6.676,6.676
USDZAR,20050531,090700,6.675,6.676,6.675,6.676
USDZAR,20050531,090800,6.675,6.675,6.674,6.675
USDZAR,20050531,090900,6.674,6.674,6.672,6.672
USDZAR,20050531,091000,6.672,6.673,6.672,6.673
USDZAR,20050531,091100,6.672,6.673,6.672,6.673
USDZAR,20050531,091200,6.673,6.673,6.671,6.671
USDZAR,20050531,091300,6.672,6.674,6.672,6.674
USDZAR,20050531,091400,6.673,6.674,6.672,6.674
USDZAR,20050531,091500,6.675,6.675,6.675,6.675
USDZAR,20050531,091600,6.674,6.676,6.674,6.674
USDZAR,20050531,091700,6.674,6.674,6.674,6.674
USDZAR,20050531,091800,6.671,6.671,6.670,6.671
USDZAR,20050531,091900,6.670,6.670,6.669,6.669
USDZAR,20050531,092000,6.668,6.669,6.668,6.669
USDZAR,20050531,092100,6.669,6.669,6.669,6.669
USDZAR,20050531,092200,6.669,6.669,6.669,6.669
USDZAR,20050531,092300,6.669,6.669,6.669,6.669
USDZAR,20050531,092400,6.669,6.669,6.669,6.669
USDZAR,20050531,092500,6.669,6.669,6.669,6.669
USDZAR,20050531,092600,6.670,6.671,6.670,6.671
USDZAR,20050531,092700,6.671,6.671,6.671,6.671
USDZAR,20050531,092800,6.671,6.671,6.671,6.671
USDZAR,20050531,092900,6.671,6.672,6.671,6.672
USDZAR,20050531,093000,6.673,6.675,6.673,6.675
USDZAR,20050531,093100,6.675,6.675,6.675,6.675
USDZAR,20050531,093200,6.675,6.676,6.675,6.676
USDZAR,20050531,093300,6.675,6.676,6.675,6.676
USDZAR,20050531,093400,6.677,6.678,6.677,6.678
USDZAR,20050531,093500,6.678,6.678,6.678,6.678
USDZAR,20050531,093600,6.677,6.677,6.676,6.676
USDZAR,20050531,093700,6.676,6.676,6.675,6.676
USDZAR,20050531,093800,6.675,6.677,6.675,6.677
USDZAR,20050531,093900,6.676,6.676,6.676,6.676
USDZAR,20050531,094000,6.676,6.676,6.676,6.676
USDZAR,20050531,094100,6.676,6.676,6.676,6.676
USDZAR,20050531,094200,6.676,6.677,6.676,6.676
USDZAR,20050531,094300,6.677,6.677,6.677,6.677
USDZAR,20050531,094400,6.677,6.677,6.677,6.677
USDZAR,20050531,094500,6.677,6.680,6.677,6.680
USDZAR,20050531,094600,6.679,6.685,6.679,6.685
USDZAR,20050531,094700,6.686,6.691,6.686,6.690
USDZAR,20050531,094800,6.691,6.696,6.691,6.695
USDZAR,20050531,094900,6.694,6.696,6.694,6.695
USDZAR,20050531,095000,6.696,6.697,6.696,6.697
USDZAR,20050531,095100,6.698,6.700,6.696,6.697
USDZAR,20050531,095200,6.696,6.696,6.692,6.693
USDZAR,20050531,095300,6.692,6.692,6.691,6.691
USDZAR,20050531,095400,6.691,6.691,6.690,6.691
USDZAR,20050531,095500,6.691,6.693,6.691,6.693
USDZAR,20050531,095600,6.694,6.695,6.694,6.695
USDZAR,20050531,095700,6.695,6.697,6.695,6.696
USDZAR,20050531,095800,6.696,6.696,6.696,6.696
USDZAR,20050531,095900,6.696,6.696,6.696,6.696
USDZAR,20050531,100000,6.699,6.700,6.699,6.700
USDZAR,20050531,100100,6.699,6.699,6.699,6.699
USDZAR,20050531,100200,6.698,6.698,6.694,6.694
USDZAR,20050531,100300,6.693,6.693,6.691,6.691
USDZAR,20050531,100400,6.691,6.691,6.691,6.691
USDZAR,20050531,100500,6.691,6.691,6.691,6.691
USDZAR,20050531,100600,6.691,6.691,6.691,6.691
USDZAR,20050531,100700,6.691,6.691,6.691,6.691
USDZAR,20050531,100800,6.688,6.689,6.688,6.688
USDZAR,20050531,100900,6.688,6.688,6.688,6.688
USDZAR,20050531,101000,6.687,6.687,6.686,6.686
USDZAR,20050531,101100,6.685,6.685,6.683,6.683
USDZAR,20050531,101200,6.684,6.684,6.684,6.684
USDZAR,20050531,101300,6.685,6.686,6.685,6.686
USDZAR,20050531,101400,6.686,6.687,6.685,6.687
USDZAR,20050531,101500,6.687,6.687,6.687,6.687
USDZAR,20050531,101600,6.687,6.687,6.687,6.687
USDZAR,20050531,101700,6.688,6.689,6.687,6.687
USDZAR,20050531,101800,6.686,6.686,6.684,6.685
USDZAR,20050531,101900,6.685,6.685,6.685,6.685
USDZAR,20050531,102000,6.685,6.686,6.685,6.686
USDZAR,20050531,102100,6.686,6.686,6.686,6.686
USDZAR,20050531,102200,6.687,6.687,6.687,6.687
USDZAR,20050531,102300,6.688,6.688,6.688,6.688
USDZAR,20050531,102400,6.689,6.689,6.688,6.688
USDZAR,20050531,102500,6.688,6.688,6.688,6.688
USDZAR,20050531,102600,6.688,6.688,6.688,6.688
USDZAR,20050531,102700,6.690,6.690,6.689,6.689
USDZAR,20050531,102800,6.689,6.689,6.689,6.689
USDZAR,20050531,102900,6.689,6.689,6.689,6.689
USDZAR,20050531,103000,6.689,6.689,6.689,6.689
USDZAR,20050531,103100,6.689,6.689,6.689,6.689
USDZAR,20050531,103200,6.689,6.689,6.689,6.689
USDZAR,20050531,103300,6.687,6.687,6.687,6.687
USDZAR,20050531,103400,6.687,6.687,6.687,6.687
USDZAR,20050531,103500,6.686,6.686,6.686,6.686
USDZAR,20050531,103600,6.686,6.686,6.677,6.677
USDZAR,20050531,103700,6.678,6.679,6.678,6.678
USDZAR,20050531,103800,6.679,6.679,6.679,6.679
USDZAR,20050531,103900,6.680,6.680,6.678,6.678
USDZAR,20050531,104000,6.678,6.678,6.678,6.678
USDZAR,20050531,104100,6.678,6.678,6.678,6.678
USDZAR,20050531,104200,6.677,6.677,6.677,6.677
USDZAR,20050531,104300,6.678,6.678,6.677,6.678
USDZAR,20050531,104400,6.677,6.679,6.677,6.679
USDZAR,20050531,104500,6.680,6.683,6.680,6.683
USDZAR,20050531,104600,6.684,6.685,6.684,6.685
USDZAR,20050531,104700,6.686,6.686,6.686,6.686
USDZAR,20050531,104800,6.685,6.685,6.682,6.682
USDZAR,20050531,104900,6.684,6.684,6.681,6.681
USDZAR,20050531,105000,6.680,6.681,6.679,6.680
USDZAR,20050531,105100,6.680,6.680,6.679,6.679
USDZAR,20050531,105200,6.680,6.681,6.680,6.681
USDZAR,20050531,105300,6.681,6.682,6.680,6.680
USDZAR,20050531,105400,6.681,6.681,6.680,6.680
USDZAR,20050531,105500,6.679,6.680,6.679,6.680
USDZAR,20050531,105600,6.680,6.680,6.680,6.680
USDZAR,20050531,105700,6.680,6.680,6.680,6.680
USDZAR,20050531,105800,6.680,6.681,6.680,6.681
USDZAR,20050531,105900,6.681,6.681,6.681,6.681
USDZAR,20050531,110000,6.681,6.681,6.681,6.681
USDZAR,20050531,110100,6.681,6.681,6.681,6.681
USDZAR,20050531,110200,6.681,6.681,6.681,6.681
USDZAR,20050531,110300,6.682,6.682,6.681,6.681
USDZAR,20050531,110400,6.682,6.684,6.682,6.684
USDZAR,20050531,110500,6.684,6.684,6.684,6.684
USDZAR,20050531,110600,6.684,6.684,6.684,6.684
USDZAR,20050531,110700,6.685,6.685,6.685,6.685
USDZAR,20050531,110800,6.685,6.686,6.685,6.686
USDZAR,20050531,110900,6.687,6.687,6.686,6.686
USDZAR,20050531,111000,6.686,6.687,6.686,6.686
USDZAR,20050531,111100,6.687,6.687,6.687,6.687
USDZAR,20050531,111200,6.687,6.687,6.687,6.687
USDZAR,20050531,111300,6.687,6.688,6.687,6.687
USDZAR,20050531,111400,6.687,6.687,6.687,6.687
USDZAR,20050531,111500,6.687,6.687,6.687,6.687
USDZAR,20050531,111600,6.687,6.687,6.687,6.687
USDZAR,20050531,111700,6.687,6.687,6.687,6.687
USDZAR,20050531,111800,6.688,6.689,6.688,6.689
USDZAR,20050531,111900,6.689,6.689,6.689,6.689
USDZAR,20050531,112000,6.689,6.689,6.689,6.689
USDZAR,20050531,112100,6.691,6.691,6.691,6.691
USDZAR,20050531,112200,6.691,6.693,6.691,6.693
USDZAR,20050531,112300,6.693,6.693,6.693,6.693
USDZAR,20050531,112400,6.693,6.693,6.691,6.691
USDZAR,20050531,112500,6.690,6.690,6.688,6.689
USDZAR,20050531,112600,6.688,6.688,6.688,6.688
USDZAR,20050531,112700,6.688,6.688,6.688,6.688
USDZAR,20050531,112800,6.688,6.688,6.688,6.688
USDZAR,20050531,112900,6.688,6.688,6.688,6.688
USDZAR,20050531,113000,6.688,6.688,6.688,6.688
USDZAR,20050531,113100,6.688,6.688,6.688,6.688
USDZAR,20050531,113200,6.688,6.688,6.685,6.685
USDZAR,20050531,113300,6.685,6.685,6.685,6.685
USDZAR,20050531,113400,6.685,6.685,6.685,6.685
USDZAR,20050531,113500,6.685,6.685,6.685,6.685
USDZAR,20050531,113600,6.685,6.685,6.685,6.685
USDZAR,20050531,113700,6.685,6.685,6.685,6.685
USDZAR,20050531,113800,6.685,6.685,6.685,6.685
USDZAR,20050531,113900,6.685,6.685,6.685,6.685
USDZAR,20050531,114000,6.685,6.685,6.685,6.685
USDZAR,20050531,114100,6.685,6.685,6.685,6.685
USDZAR,20050531,114200,6.685,6.685,6.685,6.685
USDZAR,20050531,114300,6.685,6.685,6.685,6.685
USDZAR,20050531,114400,6.685,6.690,6.685,6.690
USDZAR,20050531,114500,6.690,6.690,6.690,6.690
USDZAR,20050531,114600,6.690,6.690,6.690,6.690
USDZAR,20050531,114700,6.690,6.690,6.690,6.690
USDZAR,20050531,114800,6.690,6.690,6.690,6.690
USDZAR,20050531,114900,6.692,6.693,6.692,6.693
USDZAR,20050531,115000,6.694,6.694,6.694,6.694
USDZAR,20050531,115100,6.694,6.695,6.694,6.695
USDZAR,20050531,115200,6.697,6.700,6.694,6.694
USDZAR,20050531,115300,6.693,6.693,6.693,6.693
USDZAR,20050531,115400,6.693,6.695,6.693,6.695
USDZAR,20050531,115500,6.697,6.699,6.697,6.699
USDZAR,20050531,115600,6.700,6.705,6.700,6.705
USDZAR,20050531,115700,6.706,6.708,6.706,6.708
USDZAR,20050531,115800,6.708,6.708,6.707,6.707
USDZAR,20050531,115900,6.706,6.707,6.706,6.706
USDZAR,20050531,120000,6.705,6.705,6.704,6.704
USDZAR,20050531,120100,6.704,6.704,6.704,6.704
USDZAR,20050531,120200,6.704,6.704,6.704,6.704
USDZAR,20050531,120300,6.704,6.704,6.704,6.704
USDZAR,20050531,120400,6.704,6.704,6.702,6.702
USDZAR,20050531,120500,6.702,6.702,6.702,6.702
USDZAR,20050531,120600,6.702,6.702,6.701,6.701
USDZAR,20050531,120700,6.701,6.701,6.701,6.701
USDZAR,20050531,120800,6.701,6.701,6.701,6.701
USDZAR,20050531,120900,6.702,6.704,6.702,6.704
USDZAR,20050531,121000,6.703,6.704,6.703,6.704
USDZAR,20050531,121100,6.704,6.707,6.704,6.706
USDZAR,20050531,121200,6.707,6.708,6.707,6.708
USDZAR,20050531,121300,6.708,6.708,6.708,6.708
USDZAR,20050531,121400,6.707,6.710,6.707,6.710
USDZAR,20050531,121500,6.711,6.713,6.711,6.711
USDZAR,20050531,121600,6.712,6.715,6.712,6.715
USDZAR,20050531,121700,6.716,6.718,6.716,6.718
USDZAR,20050531,121800,6.719,6.719,6.718,6.719
USDZAR,20050531,121900,6.718,6.718,6.716,6.718
USDZAR,20050531,122000,6.719,6.719,6.719,6.719
USDZAR,20050531,122100,6.720,6.720,6.716,6.716
USDZAR,20050531,122200,6.717,6.717,6.717,6.717
USDZAR,20050531,122300,6.716,6.716,6.715,6.715
USDZAR,20050531,122400,6.715,6.715,6.715,6.715
USDZAR,20050531,122500,6.715,6.715,6.715,6.715
USDZAR,20050531,122600,6.716,6.716,6.716,6.716
USDZAR,20050531,122700,6.716,6.716,6.716,6.716
USDZAR,20050531,122800,6.717,6.719,6.717,6.719
USDZAR,20050531,122900,6.720,6.720,6.720,6.720
USDZAR,20050531,123000,6.721,6.722,6.720,6.722
USDZAR,20050531,123100,6.722,6.723,6.722,6.723
USDZAR,20050531,123200,6.723,6.723,6.723,6.723
USDZAR,20050531,123300,6.723,6.723,6.723,6.723
USDZAR,20050531,123400,6.724,6.724,6.724,6.724
USDZAR,20050531,123500,6.724,6.724,6.724,6.724
USDZAR,20050531,123600,6.724,6.724,6.724,6.724
USDZAR,20050531,123700,6.724,6.724,6.721,6.721
USDZAR,20050531,123800,6.720,6.720,6.718,6.719
USDZAR,20050531,123900,6.718,6.720,6.718,6.720
USDZAR,20050531,124000,6.720,6.720,6.719,6.719
USDZAR,20050531,124100,6.720,6.720,6.720,6.720
USDZAR,20050531,124200,6.720,6.721,6.720,6.721
USDZAR,20050531,124300,6.721,6.721,6.721,6.721
USDZAR,20050531,124400,6.720,6.720,6.719,6.719
USDZAR,20050531,124500,6.719,6.719,6.719,6.719
USDZAR,20050531,124600,6.719,6.719,6.719,6.719
USDZAR,20050531,124700,6.719,6.719,6.719,6.719
USDZAR,20050531,124800,6.719,6.719,6.719,6.719
USDZAR,20050531,124900,6.719,6.719,6.719,6.719
USDZAR,20050531,125000,6.719,6.719,6.719,6.719
USDZAR,20050531,125100,6.719,6.719,6.719,6.719
USDZAR,20050531,125200,6.719,6.719,6.716,6.716
USDZAR,20050531,125300,6.715,6.715,6.713,6.713
USDZAR,20050531,125400,6.713,6.713,6.713,6.713
USDZAR,20050531,125500,6.714,6.714,6.711,6.711
USDZAR,20050531,125600,6.712,6.712,6.711,6.712
USDZAR,20050531,125700,6.712,6.712,6.712,6.712
USDZAR,20050531,125800,6.712,6.712,6.712,6.712
USDZAR,20050531,125900,6.712,6.712,6.712,6.712
USDZAR,20050531,130000,6.712,6.712,6.712,6.712
USDZAR,20050531,130100,6.712,6.712,6.712,6.712
USDZAR,20050531,130200,6.709,6.710,6.709,6.710
USDZAR,20050531,130300,6.711,6.711,6.711,6.711
USDZAR,20050531,130400,6.713,6.713,6.713,6.713
USDZAR,20050531,130500,6.713,6.713,6.713,6.713
USDZAR,20050531,130600,6.713,6.713,6.713,6.713
USDZAR,20050531,130700,6.713,6.714,6.713,6.714
USDZAR,20050531,130800,6.714,6.714,6.714,6.714
USDZAR,20050531,130900,6.714,6.714,6.714,6.714
USDZAR,20050531,131000,6.714,6.714,6.714,6.714
USDZAR,20050531,131100,6.714,6.714,6.714,6.714
USDZAR,20050531,131200,6.714,6.714,6.714,6.714
USDZAR,20050531,131300,6.713,6.713,6.711,6.711
USDZAR,20050531,131400,6.711,6.711,6.711,6.711
USDZAR,20050531,131500,6.711,6.711,6.711,6.711
USDZAR,20050531,131600,6.711,6.711,6.711,6.711
USDZAR,20050531,131700,6.711,6.711,6.711,6.711
USDZAR,20050531,131800,6.711,6.711,6.711,6.711
USDZAR,20050531,131900,6.711,6.711,6.711,6.711
USDZAR,20050531,132000,6.713,6.713,6.713,6.713
USDZAR,20050531,132100,6.714,6.716,6.714,6.716
USDZAR,20050531,132200,6.717,6.717,6.717,6.717
USDZAR,20050531,132300,6.717,6.717,6.717,6.717
USDZAR,20050531,132400,6.718,6.723,6.718,6.723
USDZAR,20050531,132500,6.722,6.724,6.722,6.724
USDZAR,20050531,132600,6.724,6.724,6.724,6.724
USDZAR,20050531,132700,6.721,6.721,6.719,6.720
USDZAR,20050531,132800,6.720,6.720,6.719,6.719
USDZAR,20050531,132900,6.719,6.719,6.719,6.719
USDZAR,20050531,133000,6.720,6.722,6.720,6.722
USDZAR,20050531,133100,6.721,6.721,6.721,6.721
USDZAR,20050531,133200,6.720,6.720,6.717,6.717
USDZAR,20050531,133300,6.717,6.717,6.717,6.717
USDZAR,20050531,133400,6.717,6.717,6.717,6.717
USDZAR,20050531,133500,6.717,6.717,6.717,6.717
USDZAR,20050531,133600,6.717,6.717,6.717,6.717
USDZAR,20050531,133700,6.717,6.717,6.717,6.717
USDZAR,20050531,133800,6.717,6.717,6.717,6.717
USDZAR,20050531,133900,6.717,6.717,6.717,6.717
USDZAR,20050531,134000,6.717,6.717,6.717,6.717
USDZAR,20050531,134100,6.718,6.720,6.718,6.720
USDZAR,20050531,134200,6.719,6.719,6.716,6.716
USDZAR,20050531,134300,6.717,6.718,6.717,6.718
USDZAR,20050531,134400,6.717,6.718,6.717,6.718
USDZAR,20050531,134500,6.717,6.717,6.715,6.717
USDZAR,20050531,134600,6.716,6.719,6.716,6.719
USDZAR,20050531,134700,6.720,6.720,6.718,6.718
USDZAR,20050531,134800,6.716,6.717,6.715,6.716
USDZAR,20050531,134900,6.717,6.718,6.717,6.718
USDZAR,20050531,135000,6.717,6.717,6.717,6.717
USDZAR,20050531,135100,6.717,6.717,6.715,6.715
USDZAR,20050531,135200,6.714,6.714,6.712,6.713
USDZAR,20050531,135300,6.714,6.714,6.713,6.713
USDZAR,20050531,135400,6.714,6.714,6.714,6.714
USDZAR,20050531,135500,6.714,6.714,6.713,6.713
USDZAR,20050531,135600,6.714,6.714,6.713,6.713
USDZAR,20050531,135700,6.711,6.711,6.710,6.710
USDZAR,20050531,135800,6.709,6.709,6.708,6.708
USDZAR,20050531,135900,6.707,6.709,6.707,6.709
USDZAR,20050531,140000,6.709,6.709,6.709,6.709
USDZAR,20050531,140100,6.710,6.710,6.710,6.710
USDZAR,20050531,140200,6.710,6.710,6.710,6.710
USDZAR,20050531,140300,6.710,6.710,6.708,6.708
USDZAR,20050531,140400,6.708,6.708,6.707,6.707
USDZAR,20050531,140500,6.706,6.706,6.703,6.703
USDZAR,20050531,140600,6.702,6.702,6.702,6.702
USDZAR,20050531,140700,6.701,6.701,6.699,6.699
USDZAR,20050531,140800,6.698,6.699,6.698,6.699
USDZAR,20050531,140900,6.699,6.699,6.699,6.699
USDZAR,20050531,141000,6.698,6.701,6.698,6.701
USDZAR,20050531,141100,6.701,6.701,6.701,6.701
USDZAR,20050531,141200,6.701,6.701,6.701,6.701
USDZAR,20050531,141300,6.701,6.701,6.701,6.701
USDZAR,20050531,141400,6.703,6.703,6.699,6.699
USDZAR,20050531,141500,6.700,6.702,6.700,6.701
USDZAR,20050531,141600,6.702,6.702,6.701,6.701
USDZAR,20050531,141700,6.700,6.700,6.699,6.699
USDZAR,20050531,141800,6.698,6.702,6.698,6.702
USDZAR,20050531,141900,6.702,6.702,6.702,6.702
USDZAR,20050531,142000,6.702,6.702,6.701,6.701
USDZAR,20050531,142100,6.701,6.701,6.701,6.701
USDZAR,20050531,142200,6.701,6.701,6.701,6.701
USDZAR,20050531,142300,6.701,6.701,6.701,6.701
USDZAR,20050531,142400,6.701,6.701,6.701,6.701
USDZAR,20050531,142500,6.701,6.701,6.701,6.701
USDZAR,20050531,142600,6.701,6.701,6.701,6.701
USDZAR,20050531,142700,6.704,6.704,6.703,6.703
USDZAR,20050531,142800,6.703,6.703,6.703,6.703
USDZAR,20050531,142900,6.703,6.703,6.703,6.703
USDZAR,20050531,143000,6.703,6.703,6.703,6.703
USDZAR,20050531,143100,6.703,6.703,6.703,6.703
USDZAR,20050531,143200,6.703,6.703,6.703,6.703
USDZAR,20050531,143300,6.703,6.703,6.701,6.701
USDZAR,20050531,143400,6.701,6.701,6.701,6.701
USDZAR,20050531,143500,6.702,6.703,6.702,6.702
USDZAR,20050531,143600,6.702,6.702,6.698,6.698
USDZAR,20050531,143700,6.697,6.700,6.697,6.700
USDZAR,20050531,143800,6.701,6.702,6.701,6.701
USDZAR,20050531,143900,6.700,6.700,6.700,6.700
USDZAR,20050531,144000,6.699,6.702,6.699,6.702
USDZAR,20050531,144100,6.701,6.702,6.701,6.701
USDZAR,20050531,144200,6.701,6.702,6.701,6.702
USDZAR,20050531,144300,6.702,6.702,6.702,6.702
USDZAR,20050531,144400,6.701,6.701,6.700,6.700
USDZAR,20050531,144500,6.700,6.700,6.699,6.699
USDZAR,20050531,144600,6.699,6.699,6.699,6.699
USDZAR,20050531,144700,6.700,6.700,6.699,6.699
USDZAR,20050531,144800,6.699,6.699,6.697,6.697
USDZAR,20050531,144900,6.697,6.697,6.697,6.697
USDZAR,20050531,145000,6.698,6.698,6.697,6.697
USDZAR,20050531,145100,6.696,6.697,6.696,6.697
USDZAR,20050531,145200,6.697,6.697,6.697,6.697
USDZAR,20050531,145300,6.697,6.697,6.697,6.697
USDZAR,20050531,145400,6.697,6.697,6.697,6.697
USDZAR,20050531,145500,6.697,6.701,6.697,6.701
USDZAR,20050531,145600,6.702,6.702,6.700,6.700
USDZAR,20050531,145700,6.701,6.701,6.699,6.699
USDZAR,20050531,145800,6.698,6.699,6.697,6.697
USDZAR,20050531,145900,6.697,6.698,6.697,6.698
USDZAR,20050531,150000,6.698,6.698,6.697,6.697
USDZAR,20050531,150100,6.697,6.697,6.697,6.697
USDZAR,20050531,150200,6.697,6.697,6.697,6.697
USDZAR,20050531,150300,6.697,6.697,6.697,6.697
USDZAR,20050531,150400,6.697,6.697,6.697,6.697
USDZAR,20050531,150500,6.698,6.698,6.698,6.698
USDZAR,20050531,150600,6.698,6.698,6.698,6.698
USDZAR,20050531,150700,6.698,6.698,6.698,6.698
USDZAR,20050531,150800,6.698,6.698,6.698,6.698
USDZAR,20050531,150900,6.698,6.698,6.698,6.698
USDZAR,20050531,151000,6.699,6.699,6.699,6.699
USDZAR,20050531,151100,6.698,6.698,6.698,6.698
USDZAR,20050531,151200,6.698,6.698,6.698,6.698
USDZAR,20050531,151300,6.698,6.698,6.698,6.698
USDZAR,20050531,151400,6.698,6.698,6.697,6.697
USDZAR,20050531,151500,6.697,6.697,6.697,6.697
USDZAR,20050531,151600,6.697,6.697,6.697,6.697
USDZAR,20050531,151700,6.696,6.696,6.696,6.696
USDZAR,20050531,151800,6.696,6.696,6.696,6.696
USDZAR,20050531,151900,6.696,6.696,6.696,6.696
USDZAR,20050531,152000,6.696,6.696,6.694,6.694
USDZAR,20050531,152100,6.694,6.694,6.694,6.694
USDZAR,20050531,152200,6.693,6.693,6.691,6.691
USDZAR,20050531,152300,6.691,6.691,6.690,6.691
USDZAR,20050531,152400,6.692,6.692,6.691,6.692
USDZAR,20050531,152500,6.692,6.693,6.692,6.693
USDZAR,20050531,152600,6.693,6.693,6.693,6.693
USDZAR,20050531,152700,6.693,6.693,6.693,6.693
USDZAR,20050531,152800,6.694,6.694,6.694,6.694
USDZAR,20050531,152900,6.693,6.694,6.693,6.694
USDZAR,20050531,153000,6.695,6.695,6.695,6.695
USDZAR,20050531,153100,6.696,6.696,6.696,6.696
USDZAR,20050531,153200,6.696,6.696,6.696,6.696
USDZAR,20050531,153300,6.696,6.696,6.695,6.695
USDZAR,20050531,153400,6.696,6.696,6.695,6.696
USDZAR,20050531,153500,6.696,6.696,6.696,6.696
USDZAR,20050531,153700,6.696,6.697,6.696,6.697
USDZAR,20050531,153800,6.697,6.697,6.697,6.697
USDZAR,20050531,153900,6.696,6.696,6.696,6.696
USDZAR,20050531,154000,6.696,6.696,6.696,6.696
USDZAR,20050531,154100,6.696,6.696,6.695,6.696
USDZAR,20050531,154200,6.697,6.699,6.697,6.699
USDZAR,20050531,154300,6.700,6.702,6.700,6.702
USDZAR,20050531,154400,6.702,6.702,6.702,6.702
USDZAR,20050531,154500,6.702,6.702,6.702,6.702
USDZAR,20050531,154600,6.703,6.703,6.703,6.703
USDZAR,20050531,154700,6.703,6.703,6.702,6.702
USDZAR,20050531,154800,6.702,6.702,6.702,6.702
USDZAR,20050531,154900,6.702,6.702,6.699,6.699
USDZAR,20050531,155000,6.698,6.698,6.698,6.698
USDZAR,20050531,155100,6.699,6.699,6.699,6.699
USDZAR,20050531,155200,6.699,6.699,6.699,6.699
USDZAR,20050531,155300,6.699,6.700,6.699,6.700
USDZAR,20050531,155400,6.700,6.700,6.700,6.700
USDZAR,20050531,155500,6.700,6.700,6.700,6.700
USDZAR,20050531,155600,6.698,6.699,6.698,6.698
USDZAR,20050531,155700,6.699,6.701,6.698,6.699
USDZAR,20050531,155800,6.699,6.700,6.697,6.697
USDZAR,20050531,155900,6.696,6.697,6.695,6.695
USDZAR,20050531,160000,6.696,6.697,6.696,6.697
USDZAR,20050531,160100,6.698,6.700,6.698,6.700
USDZAR,20050531,160200,6.701,6.701,6.700,6.701
USDZAR,20050531,160300,6.700,6.700,6.700,6.700
USDZAR,20050531,160400,6.700,6.700,6.700,6.700
USDZAR,20050531,160500,6.700,6.701,6.700,6.701
USDZAR,20050531,160600,6.702,6.702,6.702,6.702
USDZAR,20050531,160700,6.702,6.703,6.702,6.703
USDZAR,20050531,160800,6.704,6.704,6.704,6.704
USDZAR,20050531,160900,6.704,6.704,6.700,6.701
USDZAR,20050531,161000,6.701,6.701,6.701,6.701
USDZAR,20050531,161100,6.701,6.701,6.701,6.701
USDZAR,20050531,161200,6.700,6.700,6.699,6.699
USDZAR,20050531,161300,6.698,6.698,6.698,6.698
USDZAR,20050531,161400,6.698,6.698,6.698,6.698
USDZAR,20050531,161500,6.698,6.698,6.698,6.698
USDZAR,20050531,161600,6.698,6.698,6.698,6.698
USDZAR,20050531,161700,6.698,6.698,6.698,6.698
USDZAR,20050531,161800,6.698,6.698,6.698,6.698
USDZAR,20050531,161900,6.698,6.699,6.698,6.699
USDZAR,20050531,162000,6.700,6.700,6.700,6.700
USDZAR,20050531,162100,6.700,6.700,6.699,6.699
USDZAR,20050531,162200,6.699,6.699,6.696,6.696
USDZAR,20050531,162400,6.696,6.697,6.696,6.696
USDZAR,20050531,162500,6.696,6.696,6.696,6.696
USDZAR,20050531,162600,6.697,6.697,6.696,6.696
USDZAR,20050531,162700,6.694,6.699,6.694,6.698
USDZAR,20050531,162800,6.697,6.697,6.697,6.697
USDZAR,20050531,162900,6.697,6.697,6.697,6.697
USDZAR,20050531,163000,6.697,6.697,6.695,6.697
USDZAR,20050531,163100,6.697,6.697,6.697,6.697
USDZAR,20050531,163200,6.699,6.701,6.699,6.701
USDZAR,20050531,163300,6.700,6.700,6.700,6.700
USDZAR,20050531,163400,6.700,6.700,6.700,6.700
USDZAR,20050531,163500,6.701,6.704,6.701,6.704
USDZAR,20050531,163600,6.705,6.705,6.704,6.705
USDZAR,20050531,163700,6.706,6.706,6.706,6.706
USDZAR,20050531,163800,6.706,6.706,6.706,6.706
USDZAR,20050531,163900,6.707,6.707,6.705,6.705
USDZAR,20050531,164000,6.706,6.706,6.706,6.706
USDZAR,20050531,164100,6.707,6.710,6.707,6.708
USDZAR,20050531,164200,6.707,6.707,6.706,6.706
USDZAR,20050531,164300,6.705,6.705,6.705,6.705
USDZAR,20050531,164400,6.705,6.709,6.705,6.709
USDZAR,20050531,164500,6.710,6.712,6.709,6.712
USDZAR,20050531,164600,6.711,6.712,6.710,6.712
USDZAR,20050531,164700,6.712,6.712,6.712,6.712
USDZAR,20050531,164800,6.713,6.713,6.713,6.713
USDZAR,20050531,164900,6.713,6.714,6.713,6.714
USDZAR,20050531,165000,6.714,6.714,6.713,6.713
USDZAR,20050531,165100,6.712,6.712,6.711,6.711
USDZAR,20050531,165200,6.710,6.711,6.710,6.711
USDZAR,20050531,165300,6.711,6.711,6.711,6.711
USDZAR,20050531,165400,6.712,6.714,6.712,6.714
USDZAR,20050531,165500,6.715,6.715,6.714,6.715
USDZAR,20050531,165600,6.715,6.715,6.715,6.715
USDZAR,20050531,165700,6.716,6.721,6.716,6.720
USDZAR,20050531,165800,6.720,6.720,6.719,6.719
USDZAR,20050531,170000,6.719,6.726,6.719,6.726
USDZAR,20050531,170100,6.724,6.731,6.724,6.730
USDZAR,20050531,170200,6.732,6.732,6.728,6.728
USDZAR,20050531,170300,6.727,6.727,6.726,6.726
USDZAR,20050531,170400,6.727,6.729,6.727,6.729
USDZAR,20050531,170500,6.730,6.730,6.727,6.727
USDZAR,20050531,170600,6.728,6.729,6.728,6.729
USDZAR,20050531,170700,6.729,6.729,6.726,6.727
USDZAR,20050531,170800,6.727,6.727,6.727,6.727
USDZAR,20050531,170900,6.727,6.727,6.727,6.727
USDZAR,20050531,171000,6.728,6.728,6.728,6.728
USDZAR,20050531,171100,6.727,6.727,6.725,6.726
USDZAR,20050531,171200,6.726,6.726,6.726,6.726
USDZAR,20050531,171300,6.726,6.726,6.726,6.726
USDZAR,20050531,171400,6.723,6.725,6.723,6.725
USDZAR,20050531,171500,6.726,6.728,6.726,6.726
USDZAR,20050531,171600,6.725,6.726,6.724,6.726
USDZAR,20050531,171700,6.725,6.725,6.725,6.725
USDZAR,20050531,171800,6.726,6.726,6.726,6.726
USDZAR,20050531,171900,6.726,6.727,6.726,6.727
USDZAR,20050531,172000,6.727,6.728,6.727,6.727
USDZAR,20050531,172100,6.727,6.727,6.727,6.727
USDZAR,20050531,172200,6.727,6.727,6.727,6.727
USDZAR,20050531,172300,6.726,6.726,6.725,6.726
USDZAR,20050531,172400,6.726,6.726,6.726,6.726
USDZAR,20050531,172500,6.727,6.728,6.727,6.728
USDZAR,20050531,172600,6.727,6.727,6.727,6.727
USDZAR,20050531,172700,6.726,6.726,6.725,6.726
USDZAR,20050531,172800,6.726,6.726,6.726,6.726
USDZAR,20050531,172900,6.726,6.726,6.726,6.726
USDZAR,20050531,173000,6.725,6.725,6.725,6.725
USDZAR,20050531,173100,6.725,6.725,6.725,6.725
USDZAR,20050531,173200,6.725,6.726,6.725,6.725
USDZAR,20050531,173300,6.725,6.725,6.725,6.725
USDZAR,20050531,173500,6.725,6.725,6.725,6.725
USDZAR,20050531,173600,6.725,6.725,6.725,6.725
USDZAR,20050531,173700,6.725,6.725,6.724,6.724
USDZAR,20050531,173800,6.725,6.725,6.724,6.724
USDZAR,20050531,173900,6.724,6.724,6.723,6.723
USDZAR,20050531,174000,6.724,6.724,6.723,6.723
USDZAR,20050531,174100,6.723,6.724,6.723,6.724
USDZAR,20050531,174200,6.724,6.724,6.724,6.724
USDZAR,20050531,174300,6.724,6.724,6.724,6.724
USDZAR,20050531,174400,6.725,6.726,6.725,6.726
USDZAR,20050531,174500,6.726,6.726,6.726,6.726
USDZAR,20050531,174600,6.727,6.727,6.727,6.727
USDZAR,20050531,174700,6.727,6.727,6.727,6.727
USDZAR,20050531,174800,6.729,6.730,6.729,6.730
USDZAR,20050531,174900,6.730,6.730,6.730,6.730
USDZAR,20050531,175000,6.729,6.730,6.729,6.729
USDZAR,20050531,175100,6.730,6.730,6.730,6.730
USDZAR,20050531,175200,6.730,6.730,6.730,6.730
USDZAR,20050531,175300,6.730,6.730,6.730,6.730
USDZAR,20050531,175400,6.730,6.730,6.730,6.730
USDZAR,20050531,175500,6.730,6.732,6.730,6.732
USDZAR,20050531,175600,6.731,6.735,6.731,6.735
USDZAR,20050531,175700,6.736,6.737,6.736,6.736
USDZAR,20050531,175800,6.735,6.735,6.733,6.733
USDZAR,20050531,175900,6.734,6.734,6.733,6.733
USDZAR,20050531,180000,6.733,6.733,6.733,6.733
USDZAR,20050531,180100,6.733,6.734,6.733,6.734
USDZAR,20050531,180200,6.733,6.733,6.732,6.732
USDZAR,20050531,180300,6.732,6.732,6.732,6.732
USDZAR,20050531,180400,6.732,6.732,6.732,6.732
USDZAR,20050531,180500,6.732,6.732,6.732,6.732
USDZAR,20050531,180600,6.733,6.733,6.733,6.733
USDZAR,20050531,180700,6.733,6.733,6.733,6.733
USDZAR,20050531,180800,6.733,6.733,6.733,6.733
USDZAR,20050531,180900,6.733,6.734,6.733,6.733
USDZAR,20050531,181000,6.734,6.734,6.734,6.734
USDZAR,20050531,181100,6.733,6.733,6.733,6.733
USDZAR,20050531,181200,6.732,6.732,6.731,6.731
USDZAR,20050531,181300,6.730,6.730,6.730,6.730
USDZAR,20050531,181400,6.730,6.730,6.730,6.730
USDZAR,20050531,181500,6.726,6.727,6.726,6.727
USDZAR,20050531,181600,6.727,6.727,6.727,6.727
USDZAR,20050531,181700,6.727,6.727,6.727,6.727
USDZAR,20050531,181800,6.727,6.727,6.727,6.727
USDZAR,20050531,181900,6.727,6.727,6.727,6.727
USDZAR,20050531,182000,6.727,6.727,6.726,6.726
USDZAR,20050531,182100,6.726,6.726,6.726,6.726
USDZAR,20050531,182200,6.726,6.726,6.725,6.725
USDZAR,20050531,182300,6.725,6.725,6.725,6.725
USDZAR,20050531,182400,6.725,6.725,6.725,6.725
USDZAR,20050531,182500,6.725,6.725,6.725,6.725
USDZAR,20050531,182600,6.725,6.725,6.725,6.725
USDZAR,20050531,182700,6.719,6.719,6.719,6.719
USDZAR,20050531,182800,6.719,6.719,6.717,6.717
USDZAR,20050531,182900,6.717,6.717,6.717,6.717
USDZAR,20050531,183000,6.717,6.719,6.717,6.719
USDZAR,20050531,183100,6.719,6.719,6.719,6.719
USDZAR,20050531,183200,6.720,6.727,6.720,6.727
USDZAR,20050531,183300,6.726,6.726,6.725,6.725
USDZAR,20050531,183400,6.726,6.727,6.726,6.726
USDZAR,20050531,183500,6.728,6.728,6.728,6.728
USDZAR,20050531,183600,6.728,6.729,6.728,6.729
USDZAR,20050531,183700,6.729,6.729,6.729,6.729
USDZAR,20050531,183800,6.732,6.732,6.732,6.732
USDZAR,20050531,183900,6.730,6.732,6.730,6.732
USDZAR,20050531,184000,6.729,6.729,6.728,6.729
USDZAR,20050531,184100,6.726,6.727,6.726,6.727
USDZAR,20050531,184200,6.728,6.731,6.728,6.731
USDZAR,20050531,184400,6.731,6.737,6.731,6.737
USDZAR,20050531,184500,6.736,6.737,6.736,6.737
USDZAR,20050531,184600,6.737,6.737,6.737,6.737
USDZAR,20050531,184700,6.739,6.742,6.739,6.740
USDZAR,20050531,184800,6.740,6.740,6.740,6.740
USDZAR,20050531,184900,6.740,6.740,6.740,6.740
USDZAR,20050531,185000,6.740,6.740,6.740,6.740
USDZAR,20050531,185100,6.740,6.740,6.740,6.740
USDZAR,20050531,185200,6.740,6.740,6.740,6.740
USDZAR,20050531,185300,6.740,6.740,6.740,6.740
USDZAR,20050531,185400,6.740,6.740,6.740,6.740
USDZAR,20050531,185500,6.740,6.740,6.740,6.740
USDZAR,20050531,185600,6.740,6.740,6.740,6.740
USDZAR,20050531,185700,6.740,6.740,6.740,6.740
USDZAR,20050531,185800,6.742,6.742,6.742,6.742
USDZAR,20050531,185900,6.742,6.742,6.742,6.742
USDZAR,20050531,190000,6.742,6.742,6.742,6.742
USDZAR,20050531,190100,6.742,6.742,6.742,6.742
USDZAR,20050531,190200,6.742,6.742,6.742,6.742
USDZAR,20050531,190300,6.750,6.753,6.750,6.753
USDZAR,20050531,190400,6.753,6.753,6.750,6.750
USDZAR,20050531,190500,6.749,6.749,6.748,6.748
USDZAR,20050531,190600,6.749,6.752,6.749,6.751
USDZAR,20050531,190700,6.753,6.756,6.753,6.756
USDZAR,20050531,190800,6.757,6.758,6.756,6.757
USDZAR,20050531,190900,6.756,6.756,6.756,6.756
USDZAR,20050531,191000,6.757,6.757,6.756,6.757
USDZAR,20050531,191100,6.757,6.761,6.756,6.759
USDZAR,20050531,191200,6.763,6.784,6.763,6.783
USDZAR,20050531,191300,6.788,6.796,6.788,6.796
USDZAR,20050531,191400,6.793,6.796,6.793,6.795
USDZAR,20050531,191500,6.794,6.794,6.793,6.793
USDZAR,20050531,191600,6.794,6.794,6.793,6.793
USDZAR,20050531,191700,6.792,6.794,6.792,6.794
USDZAR,20050531,191800,6.795,6.796,6.795,6.796
USDZAR,20050531,191900,6.797,6.798,6.797,6.798
USDZAR,20050531,192000,6.798,6.798,6.798,6.798
USDZAR,20050531,192100,6.795,6.796,6.795,6.795
USDZAR,20050531,192200,6.796,6.796,6.796,6.796
USDZAR,20050531,192300,6.796,6.796,6.796,6.796
USDZAR,20050531,192400,6.796,6.796,6.796,6.796
USDZAR,20050531,192500,6.796,6.796,6.796,6.796
USDZAR,20050531,192600,6.797,6.799,6.797,6.799
USDZAR,20050531,192700,6.802,6.804,6.800,6.802
USDZAR,20050531,192800,6.803,6.804,6.803,6.804
USDZAR,20050531,192900,6.803,6.803,6.802,6.803
USDZAR,20050531,193000,6.803,6.803,6.803,6.803
USDZAR,20050531,193100,6.803,6.803,6.803,6.803
USDZAR,20050531,193200,6.803,6.803,6.803,6.803
USDZAR,20050531,193300,6.803,6.804,6.803,6.803
USDZAR,20050531,193400,6.802,6.802,6.802,6.802
USDZAR,20050531,193500,6.802,6.802,6.801,6.801
USDZAR,20050531,193600,6.801,6.802,6.801,6.801
USDZAR,20050531,193700,6.802,6.803,6.802,6.803
USDZAR,20050531,193800,6.803,6.803,6.803,6.803
USDZAR,20050531,193900,6.803,6.803,6.802,6.802
USDZAR,20050531,194000,6.804,6.805,6.804,6.804
USDZAR,20050531,194100,6.804,6.804,6.804,6.804
USDZAR,20050531,194200,6.804,6.804,6.804,6.804
USDZAR,20050531,194300,6.804,6.804,6.804,6.804
USDZAR,20050531,194400,6.805,6.805,6.805,6.805
USDZAR,20050531,194500,6.805,6.805,6.805,6.805
USDZAR,20050531,194600,6.805,6.805,6.805,6.805
USDZAR,20050531,194700,6.805,6.806,6.805,6.805
USDZAR,20050531,194800,6.804,6.804,6.803,6.803
USDZAR,20050531,194900,6.804,6.804,6.803,6.803
USDZAR,20050531,195000,6.803,6.803,6.803,6.803
USDZAR,20050531,195100,6.802,6.803,6.802,6.803
USDZAR,20050531,195200,6.803,6.803,6.803,6.803
USDZAR,20050531,195300,6.805,6.805,6.805,6.805
USDZAR,20050531,195400,6.805,6.805,6.805,6.805
USDZAR,20050531,195500,6.805,6.805,6.805,6.805
USDZAR,20050531,195600,6.805,6.805,6.805,6.805
USDZAR,20050531,195700,6.805,6.805,6.805,6.805
USDZAR,20050531,195800,6.805,6.805,6.805,6.805
USDZAR,20050531,195900,6.805,6.806,6.805,6.806
USDZAR,20050531,200000,6.807,6.807,6.807,6.807
USDZAR,20050531,200100,6.809,6.809,6.809,6.809
USDZAR,20050531,200200,6.809,6.809,6.809,6.809
USDZAR,20050531,200300,6.809,6.809,6.807,6.807
USDZAR,20050531,200400,6.807,6.807,6.807,6.807
USDZAR,20050531,200500,6.807,6.807,6.807,6.807
USDZAR,20050531,200600,6.807,6.807,6.807,6.807
USDZAR,20050531,200700,6.807,6.807,6.807,6.807
USDZAR,20050531,200800,6.807,6.807,6.807,6.807
USDZAR,20050531,200900,6.807,6.807,6.807,6.807
USDZAR,20050531,201000,6.807,6.807,6.807,6.807
USDZAR,20050531,201100,6.807,6.807,6.807,6.807
USDZAR,20050531,201200,6.807,6.807,6.807,6.807
USDZAR,20050531,201300,6.807,6.807,6.807,6.807
USDZAR,20050531,201400,6.807,6.807,6.807,6.807
USDZAR,20050531,201500,6.807,6.807,6.807,6.807
USDZAR,20050531,201600,6.809,6.809,6.807,6.807
USDZAR,20050531,201700,6.806,6.807,6.806,6.807
USDZAR,20050531,201800,6.807,6.807,6.805,6.805
USDZAR,20050531,201900,6.805,6.805,6.805,6.805
USDZAR,20050531,202000,6.804,6.804,6.804,6.804
USDZAR,20050531,202100,6.804,6.804,6.804,6.804
USDZAR,20050531,202200,6.804,6.804,6.804,6.804
USDZAR,20050531,202300,6.804,6.804,6.804,6.804
USDZAR,20050531,202400,6.801,6.801,6.801,6.801
USDZAR,20050531,202500,6.801,6.801,6.801,6.801
USDZAR,20050531,202600,6.801,6.801,6.801,6.801
USDZAR,20050531,202700,6.801,6.801,6.801,6.801
USDZAR,20050531,202800,6.801,6.801,6.801,6.801
USDZAR,20050531,202900,6.801,6.801,6.801,6.801
USDZAR,20050531,203000,6.801,6.801,6.801,6.801
USDZAR,20050531,203100,6.801,6.801,6.801,6.801
USDZAR,20050531,203200,6.801,6.801,6.801,6.801
USDZAR,20050531,203300,6.801,6.801,6.801,6.801
USDZAR,20050531,203400,6.800,6.800,6.800,6.800
USDZAR,20050531,203500,6.802,6.803,6.802,6.803
USDZAR,20050531,203600,6.803,6.803,6.803,6.803
USDZAR,20050531,203700,6.803,6.803,6.803,6.803
USDZAR,20050531,203800,6.803,6.803,6.803,6.803
USDZAR,20050531,203900,6.803,6.803,6.803,6.803
USDZAR,20050531,204000,6.803,6.803,6.803,6.803
USDZAR,20050531,204100,6.803,6.804,6.803,6.804
USDZAR,20050531,204200,6.804,6.804,6.804,6.804
USDZAR,20050531,204300,6.804,6.804,6.804,6.804
USDZAR,20050531,204400,6.804,6.806,6.804,6.806
USDZAR,20050531,204500,6.807,6.807,6.807,6.807
USDZAR,20050531,204600,6.807,6.807,6.807,6.807
USDZAR,20050531,204700,6.807,6.807,6.807,6.807
USDZAR,20050531,204800,6.807,6.807,6.807,6.807
USDZAR,20050531,204900,6.807,6.807,6.807,6.807
USDZAR,20050531,205000,6.807,6.809,6.807,6.809
USDZAR,20050531,205100,6.810,6.810,6.810,6.810
USDZAR,20050531,205200,6.809,6.809,6.809,6.809
USDZAR,20050531,205300,6.809,6.809,6.809,6.809
USDZAR,20050531,205400,6.807,6.807,6.806,6.807
USDZAR,20050531,205500,6.806,6.806,6.806,6.806
USDZAR,20050531,205600,6.806,6.806,6.804,6.804
USDZAR,20050531,205700,6.803,6.803,6.803,6.803
USDZAR,20050531,205800,6.802,6.802,6.802,6.802
USDZAR,20050531,205900,6.802,6.803,6.802,6.803
USDZAR,20050531,210000,6.802,6.802,6.802,6.802
USDZAR,20050531,210100,6.802,6.802,6.800,6.800
USDZAR,20050531,210200,6.800,6.800,6.800,6.800
USDZAR,20050531,210300,6.800,6.800,6.800,6.800
USDZAR,20050531,210400,6.800,6.800,6.800,6.800
USDZAR,20050531,210500,6.800,6.800,6.799,6.799
USDZAR,20050531,210600,6.799,6.799,6.799,6.799
USDZAR,20050531,210700,6.799,6.799,6.799,6.799
USDZAR,20050531,210800,6.798,6.798,6.798,6.798
USDZAR,20050531,210900,6.798,6.798,6.798,6.798
USDZAR,20050531,211000,6.798,6.798,6.798,6.798
USDZAR,20050531,211100,6.798,6.798,6.798,6.798
USDZAR,20050531,211200,6.798,6.798,6.798,6.798
USDZAR,20050531,211300,6.798,6.798,6.798,6.798
USDZAR,20050531,211400,6.798,6.798,6.798,6.798
USDZAR,20050531,211500,6.798,6.798,6.798,6.798
USDZAR,20050531,211600,6.798,6.798,6.798,6.798
USDZAR,20050531,211700,6.798,6.798,6.798,6.798
USDZAR,20050531,211800,6.798,6.798,6.798,6.798
USDZAR,20050531,211900,6.798,6.798,6.798,6.798
USDZAR,20050531,212000,6.798,6.798,6.798,6.798
USDZAR,20050531,212100,6.802,6.802,6.802,6.802
USDZAR,20050531,212200,6.802,6.802,6.802,6.802
USDZAR,20050531,212300,6.801,6.801,6.801,6.801
USDZAR,20050531,212400,6.801,6.801,6.801,6.801
USDZAR,20050531,212500,6.801,6.801,6.799,6.799
USDZAR,20050531,212600,6.800,6.800,6.798,6.798
USDZAR,20050531,212700,6.799,6.800,6.799,6.799
USDZAR,20050531,212800,6.799,6.799,6.799,6.799
USDZAR,20050531,212900,6.799,6.799,6.799,6.799
USDZAR,20050531,213000,6.799,6.799,6.799,6.799
USDZAR,20050531,213100,6.799,6.799,6.799,6.799
USDZAR,20050531,213200,6.799,6.799,6.799,6.799
USDZAR,20050531,213300,6.798,6.798,6.798,6.798
USDZAR,20050531,213400,6.798,6.798,6.798,6.798
USDZAR,20050531,213500,6.798,6.798,6.798,6.798
USDZAR,20050531,213600,6.798,6.798,6.798,6.798
USDZAR,20050531,213700,6.799,6.800,6.799,6.800
USDZAR,20050531,213800,6.800,6.800,6.800,6.800
USDZAR,20050531,213900,6.800,6.800,6.800,6.800
USDZAR,20050531,214000,6.800,6.800,6.800,6.800
USDZAR,20050531,214100,6.798,6.798,6.797,6.797
USDZAR,20050531,214200,6.797,6.797,6.796,6.796
USDZAR,20050531,214300,6.796,6.796,6.796,6.796
USDZAR,20050531,214400,6.796,6.796,6.796,6.796
USDZAR,20050531,214500,6.796,6.796,6.796,6.796
USDZAR,20050531,214600,6.796,6.796,6.796,6.796
USDZAR,20050531,214700,6.793,6.793,6.793,6.793
USDZAR,20050531,214800,6.793,6.793,6.793,6.793
USDZAR,20050531,214900,6.793,6.793,6.793,6.793
USDZAR,20050531,215000,6.793,6.793,6.793,6.793
USDZAR,20050531,215100,6.793,6.793,6.793,6.793
USDZAR,20050531,215200,6.793,6.794,6.793,6.794
USDZAR,20050531,215300,6.794,6.794,6.794,6.794
USDZAR,20050531,215400,6.794,6.794,6.794,6.794
USDZAR,20050531,215500,6.794,6.794,6.794,6.794
USDZAR,20050531,215600,6.794,6.794,6.794,6.794
USDZAR,20050531,215700,6.794,6.794,6.794,6.794
USDZAR,20050531,215800,6.794,6.794,6.793,6.793
USDZAR,20050531,215900,6.793,6.793,6.792,6.792
USDZAR,20050531,220000,6.792,6.792,6.792,6.792
USDZAR,20050531,220100,6.792,6.792,6.792,6.792
USDZAR,20050531,220200,6.792,6.792,6.792,6.792
USDZAR,20050531,220300,6.792,6.792,6.792,6.792
USDZAR,20050531,220400,6.792,6.792,6.792,6.792
USDZAR,20050531,220500,6.792,6.792,6.792,6.792
USDZAR,20050531,220600,6.792,6.793,6.792,6.793
USDZAR,20050531,220700,6.793,6.793,6.793,6.793
USDZAR,20050531,220800,6.793,6.793,6.793,6.793
USDZAR,20050531,220900,6.793,6.793,6.793,6.793
USDZAR,20050531,221000,6.793,6.793,6.793,6.793
USDZAR,20050531,221100,6.793,6.793,6.793,6.793
USDZAR,20050531,221200,6.793,6.793,6.793,6.793
USDZAR,20050531,221300,6.793,6.793,6.793,6.793
USDZAR,20050531,221400,6.793,6.793,6.793,6.793
USDZAR,20050531,221500,6.793,6.793,6.793,6.793
USDZAR,20050531,221600,6.793,6.793,6.793,6.793
USDZAR,20050531,221700,6.793,6.793,6.793,6.793
USDZAR,20050531,221800,6.793,6.793,6.793,6.793
USDZAR,20050531,221900,6.793,6.793,6.793,6.793
USDZAR,20050531,222000,6.793,6.793,6.793,6.793
USDZAR,20050531,222100,6.793,6.793,6.793,6.793
USDZAR,20050531,222200,6.795,6.795,6.795,6.795
USDZAR,20050531,222300,6.795,6.795,6.795,6.795
USDZAR,20050531,222400,6.795,6.795,6.795,6.795
USDZAR,20050531,222500,6.795,6.795,6.795,6.795
USDZAR,20050531,222600,6.795,6.795,6.795,6.795
USDZAR,20050531,222700,6.795,6.795,6.795,6.795
USDZAR,20050531,222800,6.795,6.795,6.795,6.795
USDZAR,20050531,222900,6.795,6.795,6.795,6.795
USDZAR,20050531,223000,6.795,6.795,6.795,6.795
USDZAR,20050531,223100,6.795,6.795,6.795,6.795
USDZAR,20050531,223200,6.795,6.795,6.795,6.795
USDZAR,20050531,223300,6.795,6.795,6.795,6.795
USDZAR,20050531,223400,6.795,6.795,6.795,6.795
USDZAR,20050531,223500,6.795,6.795,6.795,6.795
USDZAR,20050531,223600,6.795,6.795,6.794,6.794
USDZAR,20050531,223700,6.795,6.796,6.795,6.795
USDZAR,20050531,223800,6.795,6.795,6.795,6.795
USDZAR,20050531,223900,6.795,6.795,6.795,6.795
USDZAR,20050531,224000,6.795,6.795,6.795,6.795
USDZAR,20050531,224100,6.795,6.795,6.795,6.795
USDZAR,20050531,224200,6.795,6.795,6.795,6.795
USDZAR,20050531,224300,6.795,6.795,6.795,6.795
USDZAR,20050531,224400,6.795,6.795,6.795,6.795
USDZAR,20050531,224500,6.795,6.795,6.795,6.795
USDZAR,20050531,224600,6.795,6.795,6.795,6.795
USDZAR,20050531,224700,6.795,6.795,6.795,6.795
USDZAR,20050531,224800,6.795,6.795,6.795,6.795
USDZAR,20050531,224900,6.795,6.795,6.795,6.795
USDZAR,20050531,225000,6.795,6.795,6.795,6.795
USDZAR,20050531,225100,6.795,6.795,6.795,6.795
USDZAR,20050531,225200,6.794,6.794,6.794,6.794
USDZAR,20050531,225300,6.794,6.794,6.794,6.794
USDZAR,20050531,225400,6.794,6.794,6.794,6.794
USDZAR,20050531,225500,6.794,6.794,6.794,6.794
USDZAR,20050531,225600,6.794,6.794,6.794,6.794
USDZAR,20050531,225700,6.794,6.794,6.794,6.794
USDZAR,20050531,225800,6.794,6.794,6.794,6.794
USDZAR,20050531,225900,6.794,6.794,6.794,6.794
USDZAR,20050531,230000,6.794,6.794,6.793,6.793
USDZAR,20050531,230100,6.793,6.793,6.793,6.793
USDZAR,20050531,230200,6.792,6.792,6.792,6.792
USDZAR,20050531,230300,6.792,6.792,6.792,6.792
USDZAR,20050531,230400,6.792,6.792,6.790,6.790
USDZAR,20050531,230500,6.789,6.789,6.788,6.788
USDZAR,20050531,230600,6.789,6.789,6.789,6.789
USDZAR,20050531,230700,6.789,6.791,6.789,6.791
USDZAR,20050531,230800,6.791,6.791,6.791,6.791
USDZAR,20050531,230900,6.791,6.791,6.791,6.791
USDZAR,20050531,231000,6.791,6.791,6.791,6.791
USDZAR,20050531,231100,6.791,6.791,6.791,6.791
USDZAR,20050531,231200,6.791,6.791,6.791,6.791
USDZAR,20050531,231300,6.791,6.791,6.791,6.791
USDZAR,20050531,231400,6.791,6.791,6.791,6.791
USDZAR,20050531,231500,6.791,6.791,6.791,6.791
USDZAR,20050531,231600,6.791,6.791,6.791,6.791
USDZAR,20050531,231700,6.791,6.791,6.791,6.791
USDZAR,20050531,231800,6.791,6.791,6.791,6.791
USDZAR,20050531,231900,6.791,6.791,6.791,6.791
USDZAR,20050531,232000,6.791,6.791,6.791,6.791
USDZAR,20050531,232100,6.791,6.791,6.791,6.791
USDZAR,20050531,232200,6.791,6.793,6.791,6.793
USDZAR,20050531,232300,6.794,6.794,6.794,6.794
USDZAR,20050531,232400,6.794,6.794,6.794,6.794
USDZAR,20050531,232500,6.793,6.793,6.792,6.792
USDZAR,20050531,232600,6.792,6.792,6.792,6.792
USDZAR,20050531,232700,6.792,6.792,6.791,6.791
USDZAR,20050531,232800,6.791,6.791,6.791,6.791
USDZAR,20050531,232900,6.791,6.791,6.791,6.791
USDZAR,20050531,233000,6.782,6.782,6.782,6.782
USDZAR,20050531,233100,6.782,6.782,6.782,6.782
USDZAR,20050531,233200,6.782,6.785,6.782,6.785
USDZAR,20050531,233300,6.790,6.791,6.790,6.791
USDZAR,20050531,233400,6.791,6.791,6.791,6.791
USDZAR,20050531,233500,6.791,6.791,6.791,6.791
USDZAR,20050531,233600,6.791,6.791,6.791,6.791
USDZAR,20050531,233700,6.791,6.791,6.791,6.791
USDZAR,20050531,233800,6.791,6.791,6.791,6.791
USDZAR,20050531,233900,6.790,6.790,6.790,6.790
USDZAR,20050531,234000,6.790,6.790,6.790,6.790
USDZAR,20050531,234100,6.790,6.790,6.790,6.790
USDZAR,20050531,234200,6.790,6.790,6.790,6.790
USDZAR,20050531,234300,6.790,6.790,6.790,6.790
USDZAR,20050531,234400,6.790,6.790,6.790,6.790
USDZAR,20050531,234500,6.790,6.790,6.790,6.790
USDZAR,20050531,234600,6.790,6.790,6.790,6.790
USDZAR,20050531,234700,6.790,6.790,6.790,6.790
USDZAR,20050531,234800,6.790,6.790,6.790,6.790
USDZAR,20050531,234900,6.790,6.790,6.790,6.790
USDZAR,20050531,235000,6.790,6.790,6.790,6.790
USDZAR,20050531,235100,6.790,6.790,6.790,6.790
USDZAR,20050531,235200,6.790,6.790,6.790,6.790
USDZAR,20050531,235300,6.790,6.790,6.790,6.790
USDZAR,20050531,235400,6.790,6.790,6.790,6.790
USDZAR,20050531,235500,6.790,6.790,6.790,6.790
USDZAR,20050531,235600,6.790,6.790,6.790,6.790
USDZAR,20050531,235700,6.790,6.790,6.790,6.790
USDZAR,20050531,235800,6.790,6.790,6.790,6.790
USDZAR,20050531,235900,6.790,6.790,6.790,6.790
USDZAR,20050601,000000,6.790,6.790,6.790,6.790
EURAUD,20050531,000100,1.6397,1.6398,1.6397,1.6397
EURAUD,20050531,000200,1.6397,1.6397,1.6394,1.6394
EURAUD,20050531,000300,1.6394,1.6395,1.6393,1.6395
EURAUD,20050531,000400,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,000500,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,000600,1.6395,1.6397,1.6395,1.6397
EURAUD,20050531,000700,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,000800,1.6395,1.6397,1.6395,1.6397
EURAUD,20050531,000900,1.6397,1.6398,1.6397,1.6398
EURAUD,20050531,001000,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,001100,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,001200,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,001300,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,001400,1.6396,1.6396,1.6393,1.6393
EURAUD,20050531,001500,1.6394,1.6394,1.6394,1.6394
EURAUD,20050531,001600,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,001700,1.6395,1.6395,1.6393,1.6394
EURAUD,20050531,001800,1.6396,1.6396,1.6395,1.6396
EURAUD,20050531,001900,1.6396,1.6396,1.6396,1.6396
EURAUD,20050531,002000,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,002100,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,002200,1.6396,1.6396,1.6394,1.6394
EURAUD,20050531,002300,1.6394,1.6394,1.6394,1.6394
EURAUD,20050531,002400,1.6394,1.6396,1.6394,1.6396
EURAUD,20050531,002500,1.6398,1.6399,1.6398,1.6399
EURAUD,20050531,002600,1.6399,1.6399,1.6399,1.6399
EURAUD,20050531,002700,1.6399,1.6399,1.6398,1.6398
EURAUD,20050531,002800,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,002900,1.6399,1.6399,1.6398,1.6398
EURAUD,20050531,003000,1.6400,1.6400,1.6399,1.6399
EURAUD,20050531,003100,1.6399,1.6399,1.6399,1.6399
EURAUD,20050531,003200,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,003300,1.6398,1.6399,1.6398,1.6399
EURAUD,20050531,003400,1.6399,1.6399,1.6398,1.6398
EURAUD,20050531,003500,1.6396,1.6398,1.6396,1.6398
EURAUD,20050531,003600,1.6398,1.6399,1.6398,1.6398
EURAUD,20050531,003700,1.6399,1.6400,1.6399,1.6400
EURAUD,20050531,003800,1.6400,1.6400,1.6400,1.6400
EURAUD,20050531,003900,1.6400,1.6400,1.6400,1.6400
EURAUD,20050531,004000,1.6401,1.6401,1.6400,1.6400
EURAUD,20050531,004100,1.6400,1.6400,1.6399,1.6399
EURAUD,20050531,004200,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,004300,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,004400,1.6398,1.6399,1.6398,1.6399
EURAUD,20050531,004500,1.6399,1.6400,1.6399,1.6399
EURAUD,20050531,004600,1.6399,1.6399,1.6397,1.6397
EURAUD,20050531,004700,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,004800,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,004900,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,005000,1.6396,1.6397,1.6396,1.6397
EURAUD,20050531,005100,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,005200,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,005300,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,005400,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,005500,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,005600,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,005700,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,005800,1.6398,1.6399,1.6398,1.6399
EURAUD,20050531,005900,1.6398,1.6398,1.6397,1.6398
EURAUD,20050531,010000,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,010100,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,010200,1.6397,1.6398,1.6397,1.6398
EURAUD,20050531,010300,1.6398,1.6401,1.6398,1.6401
EURAUD,20050531,010400,1.6402,1.6403,1.6402,1.6403
EURAUD,20050531,010500,1.6402,1.6404,1.6402,1.6404
EURAUD,20050531,010600,1.6405,1.6405,1.6403,1.6403
EURAUD,20050531,010700,1.6403,1.6404,1.6402,1.6402
EURAUD,20050531,010800,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,010900,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,011000,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,011100,1.6403,1.6406,1.6403,1.6406
EURAUD,20050531,011200,1.6405,1.6406,1.6405,1.6406
EURAUD,20050531,011300,1.6406,1.6409,1.6406,1.6409
EURAUD,20050531,011400,1.6409,1.6409,1.6407,1.6407
EURAUD,20050531,011500,1.6407,1.6407,1.6406,1.6406
EURAUD,20050531,011600,1.6406,1.6406,1.6406,1.6406
EURAUD,20050531,011700,1.6406,1.6407,1.6406,1.6407
EURAUD,20050531,011800,1.6407,1.6408,1.6407,1.6408
EURAUD,20050531,011900,1.6408,1.6408,1.6407,1.6407
EURAUD,20050531,012000,1.6407,1.6407,1.6407,1.6407
EURAUD,20050531,012100,1.6407,1.6407,1.6406,1.6406
EURAUD,20050531,012200,1.6406,1.6406,1.6406,1.6406
EURAUD,20050531,012300,1.6406,1.6406,1.6406,1.6406
EURAUD,20050531,012400,1.6406,1.6407,1.6406,1.6407
EURAUD,20050531,012500,1.6407,1.6407,1.6406,1.6407
EURAUD,20050531,012600,1.6407,1.6408,1.6407,1.6408
EURAUD,20050531,012700,1.6409,1.6409,1.6409,1.6409
EURAUD,20050531,012800,1.6409,1.6410,1.6409,1.6410
EURAUD,20050531,012900,1.6410,1.6410,1.6408,1.6408
EURAUD,20050531,013000,1.6409,1.6410,1.6409,1.6410
EURAUD,20050531,013100,1.6410,1.6411,1.6410,1.6411
EURAUD,20050531,013200,1.6411,1.6412,1.6411,1.6411
EURAUD,20050531,013300,1.6411,1.6412,1.6411,1.6412
EURAUD,20050531,013400,1.6412,1.6412,1.6410,1.6410
EURAUD,20050531,013500,1.6409,1.6409,1.6408,1.6408
EURAUD,20050531,013600,1.6408,1.6410,1.6408,1.6410
EURAUD,20050531,013700,1.6410,1.6414,1.6410,1.6414
EURAUD,20050531,013800,1.6414,1.6414,1.6414,1.6414
EURAUD,20050531,013900,1.6413,1.6414,1.6413,1.6414
EURAUD,20050531,014000,1.6414,1.6414,1.6412,1.6412
EURAUD,20050531,014100,1.6412,1.6412,1.6411,1.6411
EURAUD,20050531,014200,1.6411,1.6412,1.6411,1.6412
EURAUD,20050531,014300,1.6412,1.6412,1.6412,1.6412
EURAUD,20050531,014400,1.6412,1.6412,1.6412,1.6412
EURAUD,20050531,014500,1.6411,1.6411,1.6411,1.6411
EURAUD,20050531,014600,1.6411,1.6411,1.6411,1.6411
EURAUD,20050531,014700,1.6411,1.6411,1.6411,1.6411
EURAUD,20050531,014800,1.6411,1.6411,1.6410,1.6410
EURAUD,20050531,014900,1.6410,1.6410,1.6410,1.6410
EURAUD,20050531,015000,1.6410,1.6410,1.6408,1.6408
EURAUD,20050531,015100,1.6408,1.6408,1.6408,1.6408
EURAUD,20050531,015200,1.6407,1.6407,1.6407,1.6407
EURAUD,20050531,015300,1.6407,1.6407,1.6406,1.6406
EURAUD,20050531,015400,1.6406,1.6407,1.6406,1.6406
EURAUD,20050531,015500,1.6405,1.6405,1.6404,1.6404
EURAUD,20050531,015600,1.6404,1.6404,1.6404,1.6404
EURAUD,20050531,015700,1.6403,1.6403,1.6403,1.6403
EURAUD,20050531,015800,1.6403,1.6403,1.6402,1.6402
EURAUD,20050531,015900,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,020000,1.6402,1.6403,1.6402,1.6403
EURAUD,20050531,020100,1.6405,1.6407,1.6405,1.6407
EURAUD,20050531,020200,1.6407,1.6408,1.6406,1.6408
EURAUD,20050531,020300,1.6409,1.6410,1.6408,1.6408
EURAUD,20050531,020400,1.6407,1.6407,1.6406,1.6406
EURAUD,20050531,020500,1.6406,1.6406,1.6405,1.6405
EURAUD,20050531,020600,1.6404,1.6404,1.6397,1.6397
EURAUD,20050531,020700,1.6396,1.6397,1.6395,1.6395
EURAUD,20050531,020800,1.6395,1.6395,1.6393,1.6394
EURAUD,20050531,020900,1.6395,1.6397,1.6395,1.6397
EURAUD,20050531,021000,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,021100,1.6397,1.6398,1.6397,1.6398
EURAUD,20050531,021200,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,021300,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,021400,1.6399,1.6399,1.6398,1.6399
EURAUD,20050531,021500,1.6399,1.6400,1.6399,1.6400
EURAUD,20050531,021600,1.6400,1.6400,1.6400,1.6400
EURAUD,20050531,021700,1.6400,1.6401,1.6400,1.6401
EURAUD,20050531,021800,1.6402,1.6405,1.6402,1.6405
EURAUD,20050531,021900,1.6406,1.6407,1.6406,1.6407
EURAUD,20050531,022000,1.6408,1.6408,1.6408,1.6408
EURAUD,20050531,022100,1.6409,1.6413,1.6409,1.6413
EURAUD,20050531,022200,1.6413,1.6413,1.6412,1.6412
EURAUD,20050531,022300,1.6412,1.6412,1.6412,1.6412
EURAUD,20050531,022400,1.6411,1.6413,1.6411,1.6413
EURAUD,20050531,022500,1.6414,1.6414,1.6413,1.6413
EURAUD,20050531,022600,1.6413,1.6415,1.6413,1.6415
EURAUD,20050531,022700,1.6415,1.6415,1.6415,1.6415
EURAUD,20050531,022800,1.6415,1.6416,1.6415,1.6416
EURAUD,20050531,022900,1.6415,1.6415,1.6415,1.6415
EURAUD,20050531,023000,1.6415,1.6416,1.6415,1.6415
EURAUD,20050531,023100,1.6415,1.6415,1.6412,1.6412
EURAUD,20050531,023200,1.6411,1.6411,1.6409,1.6410
EURAUD,20050531,023300,1.6410,1.6413,1.6410,1.6413
EURAUD,20050531,023400,1.6412,1.6412,1.6412,1.6412
EURAUD,20050531,023500,1.6412,1.6413,1.6412,1.6413
EURAUD,20050531,023600,1.6412,1.6412,1.6412,1.6412
EURAUD,20050531,023700,1.6412,1.6413,1.6412,1.6412
EURAUD,20050531,023800,1.6412,1.6413,1.6412,1.6413
EURAUD,20050531,023900,1.6413,1.6413,1.6413,1.6413
EURAUD,20050531,024000,1.6414,1.6415,1.6413,1.6415
EURAUD,20050531,024100,1.6416,1.6418,1.6416,1.6417
EURAUD,20050531,024200,1.6417,1.6417,1.6417,1.6417
EURAUD,20050531,024300,1.6417,1.6418,1.6417,1.6418
EURAUD,20050531,024400,1.6419,1.6421,1.6419,1.6421
EURAUD,20050531,024500,1.6421,1.6421,1.6419,1.6419
EURAUD,20050531,024600,1.6420,1.6421,1.6420,1.6421
EURAUD,20050531,024700,1.6421,1.6422,1.6419,1.6419
EURAUD,20050531,024800,1.6418,1.6418,1.6416,1.6416
EURAUD,20050531,024900,1.6416,1.6416,1.6414,1.6415
EURAUD,20050531,025000,1.6416,1.6417,1.6416,1.6417
EURAUD,20050531,025100,1.6417,1.6417,1.6416,1.6417
EURAUD,20050531,025200,1.6417,1.6418,1.6417,1.6418
EURAUD,20050531,025300,1.6417,1.6418,1.6417,1.6418
EURAUD,20050531,025400,1.6417,1.6417,1.6417,1.6417
EURAUD,20050531,025500,1.6418,1.6418,1.6414,1.6414
EURAUD,20050531,025600,1.6411,1.6411,1.6409,1.6409
EURAUD,20050531,025700,1.6408,1.6413,1.6408,1.6413
EURAUD,20050531,025800,1.6414,1.6414,1.6410,1.6410
EURAUD,20050531,025900,1.6410,1.6410,1.6410,1.6410
EURAUD,20050531,030000,1.6410,1.6410,1.6409,1.6409
EURAUD,20050531,030100,1.6409,1.6409,1.6408,1.6408
EURAUD,20050531,030200,1.6408,1.6410,1.6408,1.6410
EURAUD,20050531,030300,1.6411,1.6432,1.6411,1.6432
EURAUD,20050531,030400,1.6431,1.6431,1.6428,1.6429
EURAUD,20050531,030500,1.6429,1.6430,1.6429,1.6429
EURAUD,20050531,030600,1.6428,1.6428,1.6425,1.6425
EURAUD,20050531,030700,1.6427,1.6429,1.6427,1.6429
EURAUD,20050531,030800,1.6428,1.6428,1.6421,1.6421
EURAUD,20050531,030900,1.6420,1.6422,1.6418,1.6421
EURAUD,20050531,031000,1.6418,1.6418,1.6417,1.6417
EURAUD,20050531,031100,1.6418,1.6418,1.6414,1.6416
EURAUD,20050531,031200,1.6415,1.6415,1.6410,1.6410
EURAUD,20050531,031300,1.6408,1.6408,1.6404,1.6408
EURAUD,20050531,031400,1.6409,1.6410,1.6409,1.6410
EURAUD,20050531,031500,1.6409,1.6409,1.6405,1.6407
EURAUD,20050531,031600,1.6408,1.6409,1.6407,1.6407
EURAUD,20050531,031700,1.6406,1.6406,1.6403,1.6405
EURAUD,20050531,031800,1.6406,1.6406,1.6397,1.6397
EURAUD,20050531,031900,1.6396,1.6399,1.6394,1.6394
EURAUD,20050531,032000,1.6395,1.6396,1.6389,1.6389
EURAUD,20050531,032100,1.6388,1.6393,1.6386,1.6392
EURAUD,20050531,032200,1.6391,1.6391,1.6379,1.6379
EURAUD,20050531,032300,1.6372,1.6394,1.6365,1.6386
EURAUD,20050531,032400,1.6384,1.6384,1.6367,1.6367
EURAUD,20050531,032500,1.6366,1.6376,1.6358,1.6376
EURAUD,20050531,032600,1.6377,1.6378,1.6374,1.6374
EURAUD,20050531,032700,1.6371,1.6379,1.6371,1.6379
EURAUD,20050531,032800,1.6380,1.6381,1.6366,1.6366
EURAUD,20050531,032900,1.6365,1.6369,1.6365,1.6368
EURAUD,20050531,033000,1.6367,1.6372,1.6367,1.6372
EURAUD,20050531,033100,1.6373,1.6395,1.6373,1.6392
EURAUD,20050531,033200,1.6392,1.6392,1.6388,1.6388
EURAUD,20050531,033300,1.6389,1.6394,1.6389,1.6390
EURAUD,20050531,033400,1.6389,1.6395,1.6389,1.6395
EURAUD,20050531,033500,1.6396,1.6404,1.6396,1.6404
EURAUD,20050531,033600,1.6406,1.6409,1.6405,1.6406
EURAUD,20050531,033700,1.6406,1.6406,1.6406,1.6406
EURAUD,20050531,033800,1.6407,1.6408,1.6406,1.6407
EURAUD,20050531,033900,1.6408,1.6409,1.6408,1.6409
EURAUD,20050531,034000,1.6410,1.6410,1.6406,1.6406
EURAUD,20050531,034100,1.6405,1.6405,1.6400,1.6400
EURAUD,20050531,034200,1.6401,1.6404,1.6401,1.6404
EURAUD,20050531,034300,1.6403,1.6403,1.6401,1.6401
EURAUD,20050531,034400,1.6402,1.6408,1.6402,1.6408
EURAUD,20050531,034500,1.6409,1.6410,1.6407,1.6407
EURAUD,20050531,034600,1.6406,1.6406,1.6400,1.6402
EURAUD,20050531,034700,1.6402,1.6410,1.6402,1.6410
EURAUD,20050531,034800,1.6410,1.6411,1.6410,1.6411
EURAUD,20050531,034900,1.6411,1.6413,1.6411,1.6413
EURAUD,20050531,035000,1.6413,1.6413,1.6408,1.6408
EURAUD,20050531,035100,1.6407,1.6407,1.6406,1.6407
EURAUD,20050531,035200,1.6407,1.6407,1.6402,1.6402
EURAUD,20050531,035300,1.6403,1.6406,1.6403,1.6406
EURAUD,20050531,035400,1.6406,1.6406,1.6403,1.6403
EURAUD,20050531,035500,1.6404,1.6405,1.6404,1.6404
EURAUD,20050531,035600,1.6403,1.6403,1.6401,1.6401
EURAUD,20050531,035700,1.6401,1.6403,1.6401,1.6403
EURAUD,20050531,035800,1.6404,1.6405,1.6404,1.6405
EURAUD,20050531,035900,1.6406,1.6408,1.6406,1.6407
EURAUD,20050531,040000,1.6406,1.6407,1.6405,1.6405
EURAUD,20050531,040100,1.6402,1.6402,1.6401,1.6401
EURAUD,20050531,040200,1.6401,1.6402,1.6401,1.6401
EURAUD,20050531,040300,1.6401,1.6401,1.6395,1.6395
EURAUD,20050531,040400,1.6394,1.6395,1.6392,1.6393
EURAUD,20050531,040500,1.6394,1.6398,1.6394,1.6398
EURAUD,20050531,040600,1.6399,1.6399,1.6396,1.6396
EURAUD,20050531,040700,1.6396,1.6401,1.6396,1.6401
EURAUD,20050531,040800,1.6400,1.6400,1.6394,1.6394
EURAUD,20050531,040900,1.6395,1.6398,1.6395,1.6398
EURAUD,20050531,041000,1.6398,1.6398,1.6396,1.6396
EURAUD,20050531,041100,1.6396,1.6396,1.6396,1.6396
EURAUD,20050531,041200,1.6393,1.6395,1.6393,1.6395
EURAUD,20050531,041300,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,041400,1.6397,1.6399,1.6397,1.6397
EURAUD,20050531,041500,1.6396,1.6396,1.6395,1.6395
EURAUD,20050531,041600,1.6395,1.6396,1.6394,1.6396
EURAUD,20050531,041700,1.6396,1.6396,1.6395,1.6395
EURAUD,20050531,041800,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,041900,1.6395,1.6395,1.6392,1.6393
EURAUD,20050531,042000,1.6392,1.6393,1.6391,1.6393
EURAUD,20050531,042100,1.6393,1.6394,1.6393,1.6394
EURAUD,20050531,042200,1.6394,1.6394,1.6386,1.6386
EURAUD,20050531,042300,1.6387,1.6389,1.6387,1.6389
EURAUD,20050531,042400,1.6389,1.6391,1.6389,1.6391
EURAUD,20050531,042500,1.6392,1.6396,1.6392,1.6396
EURAUD,20050531,042600,1.6395,1.6395,1.6393,1.6393
EURAUD,20050531,042700,1.6393,1.6394,1.6393,1.6393
EURAUD,20050531,042800,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,042900,1.6392,1.6393,1.6392,1.6393
EURAUD,20050531,043000,1.6394,1.6394,1.6394,1.6394
EURAUD,20050531,043100,1.6394,1.6394,1.6394,1.6394
EURAUD,20050531,043200,1.6394,1.6396,1.6394,1.6396
EURAUD,20050531,043300,1.6395,1.6395,1.6393,1.6395
EURAUD,20050531,043400,1.6395,1.6398,1.6395,1.6398
EURAUD,20050531,043500,1.6399,1.6402,1.6399,1.6402
EURAUD,20050531,043600,1.6402,1.6404,1.6402,1.6404
EURAUD,20050531,043700,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,043800,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,043900,1.6402,1.6402,1.6401,1.6401
EURAUD,20050531,044000,1.6400,1.6402,1.6400,1.6402
EURAUD,20050531,044100,1.6403,1.6404,1.6403,1.6404
EURAUD,20050531,044200,1.6403,1.6403,1.6402,1.6402
EURAUD,20050531,044300,1.6401,1.6401,1.6399,1.6399
EURAUD,20050531,044400,1.6399,1.6401,1.6399,1.6399
EURAUD,20050531,044500,1.6399,1.6399,1.6398,1.6398
EURAUD,20050531,044600,1.6399,1.6400,1.6399,1.6400
EURAUD,20050531,044700,1.6400,1.6400,1.6398,1.6398
EURAUD,20050531,044800,1.6398,1.6398,1.6396,1.6396
EURAUD,20050531,044900,1.6396,1.6396,1.6395,1.6395
EURAUD,20050531,045000,1.6395,1.6395,1.6394,1.6394
EURAUD,20050531,045100,1.6394,1.6394,1.6393,1.6393
EURAUD,20050531,045200,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,045300,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,045400,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,045500,1.6394,1.6395,1.6394,1.6395
EURAUD,20050531,045600,1.6395,1.6395,1.6394,1.6394
EURAUD,20050531,045700,1.6394,1.6394,1.6393,1.6393
EURAUD,20050531,045800,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,045900,1.6392,1.6392,1.6391,1.6391
EURAUD,20050531,050000,1.6391,1.6393,1.6391,1.6392
EURAUD,20050531,050100,1.6391,1.6391,1.6390,1.6390
EURAUD,20050531,050200,1.6389,1.6394,1.6389,1.6394
EURAUD,20050531,050300,1.6393,1.6393,1.6391,1.6391
EURAUD,20050531,050400,1.6393,1.6396,1.6393,1.6395
EURAUD,20050531,050500,1.6394,1.6394,1.6393,1.6394
EURAUD,20050531,050600,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,050700,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,050800,1.6395,1.6397,1.6395,1.6397
EURAUD,20050531,050900,1.6398,1.6399,1.6398,1.6398
EURAUD,20050531,051000,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,051100,1.6396,1.6397,1.6396,1.6397
EURAUD,20050531,051200,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,051300,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,051400,1.6397,1.6401,1.6397,1.6401
EURAUD,20050531,051500,1.6402,1.6403,1.6402,1.6403
EURAUD,20050531,051600,1.6402,1.6402,1.6401,1.6402
EURAUD,20050531,051700,1.6402,1.6403,1.6402,1.6403
EURAUD,20050531,051800,1.6402,1.6402,1.6401,1.6402
EURAUD,20050531,051900,1.6403,1.6403,1.6402,1.6402
EURAUD,20050531,052000,1.6402,1.6402,1.6400,1.6400
EURAUD,20050531,052100,1.6401,1.6401,1.6401,1.6401
EURAUD,20050531,052200,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,052300,1.6401,1.6403,1.6401,1.6403
EURAUD,20050531,052400,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,052500,1.6401,1.6402,1.6401,1.6402
EURAUD,20050531,052600,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,052700,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,052800,1.6402,1.6402,1.6402,1.6402
EURAUD,20050531,052900,1.6402,1.6404,1.6402,1.6403
EURAUD,20050531,053000,1.6403,1.6404,1.6403,1.6404
EURAUD,20050531,053100,1.6405,1.6406,1.6405,1.6405
EURAUD,20050531,053200,1.6405,1.6405,1.6405,1.6405
EURAUD,20050531,053300,1.6405,1.6406,1.6405,1.6406
EURAUD,20050531,053400,1.6406,1.6406,1.6404,1.6404
EURAUD,20050531,053500,1.6404,1.6405,1.6404,1.6405
EURAUD,20050531,053600,1.6406,1.6407,1.6406,1.6406
EURAUD,20050531,053700,1.6404,1.6404,1.6399,1.6399
EURAUD,20050531,053800,1.6399,1.6400,1.6399,1.6400
EURAUD,20050531,053900,1.6400,1.6400,1.6400,1.6400
EURAUD,20050531,054000,1.6400,1.6400,1.6400,1.6400
EURAUD,20050531,054100,1.6401,1.6401,1.6399,1.6399
EURAUD,20050531,054200,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,054300,1.6395,1.6395,1.6394,1.6394
EURAUD,20050531,054400,1.6393,1.6395,1.6392,1.6395
EURAUD,20050531,054500,1.6396,1.6396,1.6395,1.6396
EURAUD,20050531,054600,1.6396,1.6396,1.6396,1.6396
EURAUD,20050531,054700,1.6395,1.6398,1.6395,1.6398
EURAUD,20050531,054800,1.6398,1.6398,1.6398,1.6398
EURAUD,20050531,054900,1.6399,1.6399,1.6399,1.6399
EURAUD,20050531,055000,1.6399,1.6399,1.6398,1.6398
EURAUD,20050531,055100,1.6398,1.6398,1.6397,1.6397
EURAUD,20050531,055200,1.6397,1.6397,1.6395,1.6395
EURAUD,20050531,055300,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,055400,1.6395,1.6395,1.6394,1.6394
EURAUD,20050531,055500,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,055600,1.6396,1.6396,1.6394,1.6394
EURAUD,20050531,055700,1.6394,1.6394,1.6393,1.6393
EURAUD,20050531,055800,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,055900,1.6393,1.6394,1.6393,1.6393
EURAUD,20050531,060000,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,060100,1.6391,1.6392,1.6391,1.6392
EURAUD,20050531,060200,1.6392,1.6393,1.6392,1.6393
EURAUD,20050531,060300,1.6394,1.6395,1.6394,1.6395
EURAUD,20050531,060400,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,060500,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,060600,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,060700,1.6395,1.6395,1.6392,1.6392
EURAUD,20050531,060800,1.6391,1.6392,1.6391,1.6392
EURAUD,20050531,060900,1.6393,1.6393,1.6388,1.6388
EURAUD,20050531,061000,1.6387,1.6389,1.6387,1.6389
EURAUD,20050531,061100,1.6387,1.6387,1.6387,1.6387
EURAUD,20050531,061200,1.6387,1.6388,1.6387,1.6388
EURAUD,20050531,061300,1.6387,1.6387,1.6387,1.6387
EURAUD,20050531,061400,1.6387,1.6387,1.6385,1.6385
EURAUD,20050531,061500,1.6384,1.6385,1.6384,1.6385
EURAUD,20050531,061600,1.6385,1.6385,1.6383,1.6383
EURAUD,20050531,061700,1.6383,1.6383,1.6383,1.6383
EURAUD,20050531,061800,1.6383,1.6383,1.6383,1.6383
EURAUD,20050531,061900,1.6385,1.6387,1.6385,1.6387
EURAUD,20050531,062000,1.6387,1.6388,1.6386,1.6386
EURAUD,20050531,062100,1.6386,1.6386,1.6386,1.6386
EURAUD,20050531,062200,1.6387,1.6388,1.6387,1.6388
EURAUD,20050531,062300,1.6388,1.6390,1.6388,1.6390
EURAUD,20050531,062400,1.6390,1.6391,1.6390,1.6391
EURAUD,20050531,062500,1.6391,1.6392,1.6391,1.6391
EURAUD,20050531,062600,1.6392,1.6393,1.6392,1.6393
EURAUD,20050531,062700,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,062800,1.6393,1.6394,1.6393,1.6394
EURAUD,20050531,062900,1.6393,1.6394,1.6393,1.6394
EURAUD,20050531,063000,1.6396,1.6396,1.6394,1.6394
EURAUD,20050531,063100,1.6394,1.6394,1.6393,1.6394
EURAUD,20050531,063200,1.6393,1.6393,1.6392,1.6392
EURAUD,20050531,063300,1.6393,1.6393,1.6390,1.6390
EURAUD,20050531,063400,1.6390,1.6390,1.6387,1.6387
EURAUD,20050531,063500,1.6386,1.6386,1.6384,1.6385
EURAUD,20050531,063600,1.6386,1.6390,1.6386,1.6390
EURAUD,20050531,063700,1.6389,1.6389,1.6384,1.6384
EURAUD,20050531,063800,1.6383,1.6383,1.6382,1.6383
EURAUD,20050531,063900,1.6384,1.6386,1.6384,1.6386
EURAUD,20050531,064000,1.6386,1.6386,1.6384,1.6384
EURAUD,20050531,064100,1.6385,1.6387,1.6385,1.6387
EURAUD,20050531,064200,1.6388,1.6388,1.6385,1.6385
EURAUD,20050531,064300,1.6386,1.6390,1.6386,1.6390
EURAUD,20050531,064400,1.6391,1.6395,1.6391,1.6394
EURAUD,20050531,064500,1.6394,1.6394,1.6394,1.6394
EURAUD,20050531,064600,1.6393,1.6393,1.6393,1.6393
EURAUD,20050531,064700,1.6393,1.6393,1.6392,1.6392
EURAUD,20050531,064800,1.6393,1.6394,1.6393,1.6394
EURAUD,20050531,064900,1.6393,1.6394,1.6393,1.6393
EURAUD,20050531,065000,1.6393,1.6393,1.6392,1.6393
EURAUD,20050531,065100,1.6393,1.6393,1.6392,1.6393
EURAUD,20050531,065200,1.6393,1.6393,1.6392,1.6392
EURAUD,20050531,065300,1.6392,1.6393,1.6391,1.6391
EURAUD,20050531,065400,1.6391,1.6393,1.6391,1.6393
EURAUD,20050531,065500,1.6393,1.6395,1.6393,1.6395
EURAUD,20050531,065600,1.6395,1.6395,1.6395,1.6395
EURAUD,20050531,065700,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,065800,1.6395,1.6395,1.6393,1.6393
EURAUD,20050531,065900,1.6393,1.6393,1.6392,1.6392
EURAUD,20050531,070000,1.6392,1.6392,1.6392,1.6392
EURAUD,20050531,070100,1.6391,1.6391,1.6391,1.6391
EURAUD,20050531,070200,1.6391,1.6391,1.6391,1.6391
EURAUD,20050531,070300,1.6391,1.6393,1.6391,1.6392
EURAUD,20050531,070400,1.6392,1.6392,1.6392,1.6392
EURAUD,20050531,070500,1.6392,1.6392,1.6392,1.6392
EURAUD,20050531,070600,1.6392,1.6393,1.6392,1.6392
EURAUD,20050531,070700,1.6390,1.6390,1.6390,1.6390
EURAUD,20050531,070800,1.6390,1.6390,1.6390,1.6390
EURAUD,20050531,070900,1.6390,1.6390,1.6389,1.6389
EURAUD,20050531,071000,1.6389,1.6393,1.6389,1.6392
EURAUD,20050531,071100,1.6390,1.6390,1.6388,1.6388
EURAUD,20050531,071200,1.6388,1.6391,1.6388,1.6391
EURAUD,20050531,071300,1.6391,1.6391,1.6391,1.6391
EURAUD,20050531,071400,1.6391,1.6391,1.6391,1.6391
EURAUD,20050531,071500,1.6390,1.6390,1.6389,1.6389
EURAUD,20050531,071600,1.6389,1.6389,1.6387,1.6387
EURAUD,20050531,071700,1.6388,1.6392,1.6388,1.6391
EURAUD,20050531,071800,1.6391,1.6391,1.6389,1.6389
EURAUD,20050531,071900,1.6389,1.6390,1.6389,1.6390
EURAUD,20050531,072000,1.6390,1.6392,1.6390,1.6392
EURAUD,20050531,072100,1.6393,1.6396,1.6393,1.6396
EURAUD,20050531,072200,1.6397,1.6397,1.6396,1.6396
EURAUD,20050531,072300,1.6395,1.6397,1.6395,1.6397
EURAUD,20050531,072400,1.6397,1.6400,1.6397,1.6400
EURAUD,20050531,072500,1.6400,1.6400,1.6399,1.6399
EURAUD,20050531,072600,1.6399,1.6399,1.6398,1.6398
EURAUD,20050531,072700,1.6398,1.6398,1.6395,1.6395
EURAUD,20050531,072800,1.6396,1.6396,1.6394,1.6394
EURAUD,20050531,072900,1.6393,1.6393,1.6390,1.6390
EURAUD,20050531,073000,1.6391,1.6392,1.6391,1.6392
EURAUD,20050531,073100,1.6391,1.6391,1.6389,1.6389
EURAUD,20050531,073200,1.6389,1.6391,1.6389,1.6391
EURAUD,20050531,073300,1.6391,1.6391,1.6389,1.6389
EURAUD,20050531,073400,1.6390,1.6391,1.6390,1.6391
EURAUD,20050531,073500,1.6390,1.6390,1.6388,1.6388
EURAUD,20050531,073600,1.6388,1.6388,1.6387,1.6388
EURAUD,20050531,073700,1.6388,1.6389,1.6388,1.6389
EURAUD,20050531,073800,1.6389,1.6390,1.6389,1.6390
EURAUD,20050531,073900,1.6391,1.6391,1.6391,1.6391
EURAUD,20050531,074000,1.6391,1.6391,1.6388,1.6388
EURAUD,20050531,074100,1.6389,1.6389,1.6389,1.6389
EURAUD,20050531,074200,1.6390,1.6390,1.6390,1.6390
EURAUD,20050531,074300,1.6390,1.6393,1.6390,1.6393
EURAUD,20050531,074400,1.6394,1.6397,1.6394,1.6397
EURAUD,20050531,074500,1.6397,1.6398,1.6397,1.6398
EURAUD,20050531,074600,1.6398,1.6399,1.6398,1.6398
EURAUD,20050531,074700,1.6397,1.6397,1.6396,1.6397
EURAUD,20050531,074800,1.6397,1.6398,1.6397,1.6398
EURAUD,20050531,074900,1.6398,1.6399,1.6398,1.6399
EURAUD,20050531,075000,1.6399,1.6400,1.6399,1.6400
EURAUD,20050531,075100,1.6400,1.6401,1.6400,1.6401
EURAUD,20050531,075200,1.6401,1.6402,1.6401,1.6402
EURAUD,20050531,075300,1.6402,1.6402,1.6400,1.6401
EURAUD,20050531,075400,1.6400,1.6400,1.6399,1.6399
EURAUD,20050531,075500,1.6399,1.6399,1.6396,1.6396
EURAUD,20050531,075600,1.6397,1.6397,1.6397,1.6397
EURAUD,20050531,075700,1.6397,1.6398,1.6396,1.6398
EURAUD,20050531,075800,1.6399,1.6401,1.6399,1.6399
EURAUD,20050531,075900,1.6399,1.6400,1.6399,1.6400
EURAUD,20050531,080000,1.6401,1.6402,1.6398,1.6398
EURAUD,20050531,080100,1.6397,1.6397,1.6395,1.6395
EURAUD,20050531,080200,1.6395,1.6396,1.6395,1.6396
EURAUD,20050531,080300,1.6396,1.6398,1.6396,1.6398
EURAUD,20050531,080400,1.6398,1.6399,1.6398,1.6399
EURAUD,20050531,080500,1.6399,1.6399,1.6396,1.6397
EURAUD,20050531,080600,1.6396,1.6400,1.6396,1.6400
EURAUD,20050531,080700,1.6401,1.6401,1.6398,1.6398
EURAUD,20050531,080800,1.6397,1.6397,1.6395,1.6395
EURAUD,20050531,080900,1.6395,1.6395,1.6392,1.6392
EURAUD,20050531,081000,1.6391,1.6391,1.6389,1.6390
EURAUD,20050531,081100,1.6390,1.6391,1.6389,1.6391
EURAUD,20050531,081200,1.6390,1.6390,1.6390,1.6390
EURAUD,20050531,081300,1.6391,1.6391,1.6390,1.6390
EURAUD,20050531,081400,1.6391,1.6395,1.6391,1.6393
EURAUD,20050531,081500,1.6392,1.6392,1.6391,1.6391
EURAUD,20050531,081600,1.6393,1.6393,1.6389,1.6389
EURAUD,20050531,081700,1.6390,1.6393,1.6390,1.6393
EURAUD,20050531,081800,1.6392,1.6392,1.6390,1.6390
EURAUD,20050531,081900,1.6389,1.6390,1.6389,1.6389
EURAUD,20050531,082000,1.6389,1.6390,1.6388,1.6388
EURAUD,20050531,082100,1.6387,1.6392,1.6387,1.6392
EURAUD,20050531,082200,1.6391,1.6391,1.6391,1.6391
EURAUD,20050531,082300,1.6390,1.6390,1.6387,1.6387
EURAUD,20050531,082400,1.6386,1.6386,1.6385,1.6386
EURAUD,20050531,082500,1.6387,1.6387,1.6384,1.6384
EURAUD,20050531,082600,1.6384,1.6387,1.6384,1.6387
EURAUD,20050531,082700,1.6386,1.6386,1.6385,1.6385
EURAUD,20050531,082800,1.6385,1.6388,1.6385,1.6388
EURAUD,20050531,082900,1.6389,1.6389,1.6388,1.6388
EURAUD,20050531,083000,1.6388,1.6388,1.6386,1.6387
EURAUD,20050531,083100,1.6388,1.6389,1.6388,1.6388
EURAUD,20050531,083200,1.6388,1.6388,1.6388,1.6388
EURAUD,20050531,083300,1.6388,1.6388,1.6386,1.6386
EURAUD,20050531,083400,1.6385,1.6385,1.6382,1.6384
EURAUD,20050531,083500,1.6384,1.6384,1.6383,1.6383
EURAUD,20050531,083600,1.6382,1.6385,1.6381,1.6384
EURAUD,20050531,083700,1.6384,1.6384,1.6382,1.6382
EURAUD,20050531,083800,1.6381,1.6381,1.6381,1.6381
EURAUD,20050531,083900,1.6379,1.6379,1.6377,1.6378
EURAUD,20050531,084000,1.6378,1.6378,1.6377,1.6377
EURAUD,20050531,084100,1.6377,1.6377,1.6376,1.6377
EURAUD,20050531,084200,1.6377,1.6380,1.6377,1.6379
EURAUD,20050531,084300,1.6378,1.6378,1.6377,1.6377
EURAUD,20050531,084400,1.6377,1.6377,1.6377,1.6377
EURAUD,20050531,084500,1.6378,1.6378,1.6377,1.6377
EURAUD,20050531,084600,1.6376,1.6376,1.6375,1.6375
EURAUD,20050531,084700,1.6374,1.6376,1.6374,1.6376
EURAUD,20050531,084800,1.6375,1.6375,1.6371,1.6371
EURAUD,20050531,084900,1.6370,1.6370,1.6367,1.6368
EURAUD,20050531,085000,1.6369,1.6370,1.6369,1.6370
EURAUD,20050531,085100,1.6370,1.6371,1.6370,1.6371
EURAUD,20050531,085200,1.6370,1.6370,1.6366,1.6368
EURAUD,20050531,085300,1.6368,1.6369,1.6368,1.6369
EURAUD,20050531,085400,1.6370,1.6374,1.6370,1.6372
EURAUD,20050531,085500,1.6371,1.6371,1.6370,1.6371
EURAUD,20050531,085600,1.6371,1.6371,1.6370,1.6370
EURAUD,20050531,085700,1.6370,1.6372,1.6370,1.6372
EURAUD,20050531,085800,1.6373,1.6374,1.6373,1.6373
EURAUD,20050531,085900,1.6372,1.6372,1.6366,1.6366
EURAUD,20050531,090000,1.6365,1.6365,1.6364,1.6365
EURAUD,20050531,090100,1.6366,1.6368,1.6366,1.6368
EURAUD,20050531,090200,1.6368,1.6369,1.6368,1.6369
EURAUD,20050531,090300,1.6369,1.6370,1.6369,1.6370
EURAUD,20050531,090400,1.6370,1.6370,1.6366,1.6366
EURAUD,20050531,090500,1.6366,1.6366,1.6364,1.6364
EURAUD,20050531,090600,1.6363,1.6363,1.6362,1.6362
EURAUD,20050531,090700,1.6362,1.6362,1.6360,1.6360
EURAUD,20050531,090800,1.6359,1.6360,1.6358,1.6359
EURAUD,20050531,090900,1.6360,1.6361,1.6360,1.6360
EURAUD,20050531,091000,1.6360,1.6362,1.6360,1.6362
EURAUD,20050531,091100,1.6362,1.6363,1.6362,1.6363
EURAUD,20050531,091200,1.6363,1.6365,1.6362,1.6364
EURAUD,20050531,091300,1.6363,1.6367,1.6363,1.6367
EURAUD,20050531,091400,1.6366,1.6366,1.6362,1.6362
EURAUD,20050531,091500,1.6363,1.6366,1.6363,1.6366
EURAUD,20050531,091600,1.6366,1.6372,1.6366,1.6372
EURAUD,20050531,091700,1.6371,1.6371,1.6367,1.6367
EURAUD,20050531,091800,1.6368,1.6371,1.6368,1.6370
EURAUD,20050531,091900,1.6370,1.6371,1.6370,1.6370
EURAUD,20050531,092000,1.6370,1.6370,1.6368,1.6368
EURAUD,20050531,092100,1.6366,1.6367,1.6365,1.6367
EURAUD,20050531,092200,1.6367,1.6367,1.6366,1.6366
EURAUD,20050531,092300,1.6366,1.6366,1.6365,1.6366
EURAUD,20050531,092400,1.6366,1.6366,1.6366,1.6366
EURAUD,20050531,092500,1.6367,1.6367,1.6364,1.6364
EURAUD,20050531,092600,1.6364,1.6367,1.6364,1.6367
EURAUD,20050531,092700,1.6367,1.6367,1.6365,1.6365
EURAUD,20050531,092800,1.6364,1.6364,1.6362,1.6362
EURAUD,20050531,092900,1.6361,1.6362,1.6361,1.6362
EURAUD,20050531,093000,1.6362,1.6367,1.6362,1.6367
EURAUD,20050531,093100,1.6367,1.6367,1.6367,1.6367
EURAUD,20050531,093200,1.6367,1.6369,1.6367,1.6369
EURAUD,20050531,093300,1.6369,1.6369,1.6367,1.6367
EURAUD,20050531,093400,1.6366,1.6369,1.6366,1.6369
EURAUD,20050531,093500,1.6372,1.6374,1.6372,1.6372
EURAUD,20050531,093600,1.6372,1.6372,1.6372,1.6372
EURAUD,20050531,093700,1.6372,1.6372,1.6372,1.6372
EURAUD,20050531,093800,1.6372,1.6372,1.6367,1.6367
EURAUD,20050531,093900,1.6366,1.6369,1.6366,1.6367
EURAUD,20050531,094000,1.6368,1.6370,1.6367,1.6367
EURAUD,20050531,094100,1.6365,1.6365,1.6363,1.6364
EURAUD,20050531,094200,1.6365,1.6366,1.6365,1.6366
EURAUD,20050531,094300,1.6366,1.6366,1.6364,1.6366
EURAUD,20050531,094400,1.6365,1.6365,1.6362,1.6362
EURAUD,20050531,094500,1.6361,1.6362,1.6361,1.6361
EURAUD,20050531,094600,1.6362,1.6362,1.6361,1.6362
EURAUD,20050531,094700,1.6362,1.6362,1.6359,1.6359
EURAUD,20050531,094800,1.6359,1.6360,1.6359,1.6359
EURAUD,20050531,094900,1.6358,1.6358,1.6358,1.6358
EURAUD,20050531,095000,1.6358,1.6358,1.6358,1.6358
EURAUD,20050531,095100,1.6358,1.6358,1.6356,1.6357
EURAUD,20050531,095200,1.6358,1.6359,1.6357,1.6357
EURAUD,20050531,095300,1.6357,1.6357,1.6356,1.6356
EURAUD,20050531,095400,1.6355,1.6357,1.6355,1.6357
EURAUD,20050531,095500,1.6356,1.6356,1.6354,1.6354
EURAUD,20050531,095600,1.6353,1.6353,1.6347,1.6347
EURAUD,20050531,095700,1.6347,1.6348,1.6347,1.6348
EURAUD,20050531,095800,1.6348,1.6348,1.6342,1.6342
EURAUD,20050531,095900,1.6340,1.6340,1.6337,1.6337
EURAUD,20050531,100000,1.6337,1.6337,1.6335,1.6335
EURAUD,20050531,100100,1.6335,1.6337,1.6335,1.6336
EURAUD,20050531,100200,1.6336,1.6337,1.6336,1.6337
EURAUD,20050531,100300,1.6335,1.6335,1.6335,1.6335
EURAUD,20050531,100400,1.6337,1.6337,1.6335,1.6335
EURAUD,20050531,100500,1.6336,1.6338,1.6336,1.6338
EURAUD,20050531,100600,1.6338,1.6338,1.6336,1.6336
EURAUD,20050531,100700,1.6336,1.6339,1.6336,1.6339
EURAUD,20050531,100800,1.6339,1.6343,1.6339,1.6343
EURAUD,20050531,100900,1.6343,1.6343,1.6342,1.6342
EURAUD,20050531,101000,1.6342,1.6342,1.6341,1.6342
EURAUD,20050531,101100,1.6344,1.6348,1.6344,1.6346
EURAUD,20050531,101200,1.6346,1.6348,1.6346,1.6348
EURAUD,20050531,101300,1.6348,1.6349,1.6348,1.6349
EURAUD,20050531,101400,1.6350,1.6351,1.6350,1.6351
EURAUD,20050531,101500,1.6352,1.6352,1.6352,1.6352
EURAUD,20050531,101600,1.6352,1.6352,1.6350,1.6350
EURAUD,20050531,101700,1.6348,1.6349,1.6348,1.6349
EURAUD,20050531,101800,1.6349,1.6349,1.6349,1.6349
EURAUD,20050531,101900,1.6349,1.6349,1.6349,1.6349
EURAUD,20050531,102000,1.6349,1.6349,1.6348,1.6349
EURAUD,20050531,102100,1.6349,1.6351,1.6349,1.6351
EURAUD,20050531,102200,1.6349,1.6349,1.6348,1.6348
EURAUD,20050531,102300,1.6349,1.6351,1.6349,1.6351
EURAUD,20050531,102400,1.6350,1.6350,1.6348,1.6348
EURAUD,20050531,102500,1.6348,1.6348,1.6348,1.6348
EURAUD,20050531,102600,1.6348,1.6348,1.6346,1.6346
EURAUD,20050531,102700,1.6347,1.6349,1.6347,1.6349
EURAUD,20050531,102800,1.6349,1.6349,1.6347,1.6347
EURAUD,20050531,102900,1.6347,1.6347,1.6346,1.6346
EURAUD,20050531,103000,1.6345,1.6350,1.6345,1.6350
EURAUD,20050531,103100,1.6350,1.6351,1.6349,1.6351
EURAUD,20050531,103200,1.6352,1.6352,1.6352,1.6352
EURAUD,20050531,103300,1.6352,1.6352,1.6350,1.6350
EURAUD,20050531,103400,1.6350,1.6350,1.6350,1.6350
EURAUD,20050531,103500,1.6350,1.6350,1.6350,1.6350
EURAUD,20050531,103600,1.6350,1.6350,1.6349,1.6349
EURAUD,20050531,103700,1.6350,1.6350,1.6350,1.6350
EURAUD,20050531,103800,1.6351,1.6353,1.6351,1.6353
EURAUD,20050531,103900,1.6353,1.6355,1.6353,1.6353
EURAUD,20050531,104000,1.6352,1.6352,1.6351,1.6351
EURAUD,20050531,104100,1.6353,1.6353,1.6353,1.6353
EURAUD,20050531,104200,1.6352,1.6352,1.6350,1.6350
EURAUD,20050531,104300,1.6350,1.6350,1.6346,1.6346
EURAUD,20050531,104400,1.6345,1.6345,1.6344,1.6344
EURAUD,20050531,104500,1.6344,1.6346,1.6344,1.6346
EURAUD,20050531,104600,1.6346,1.6350,1.6346,1.6350
EURAUD,20050531,104700,1.6351,1.6354,1.6351,1.6352
EURAUD,20050531,104800,1.6353,1.6353,1.6352,1.6352
EURAUD,20050531,104900,1.6351,1.6351,1.6350,1.6350
EURAUD,20050531,105000,1.6349,1.6349,1.6344,1.6344
EURAUD,20050531,105100,1.6343,1.6343,1.6342,1.6342
EURAUD,20050531,105200,1.6342,1.6344,1.6342,1.6344
EURAUD,20050531,105300,1.6344,1.6347,1.6344,1.6344
EURAUD,20050531,105400,1.6345,1.6345,1.6345,1.6345
EURAUD,20050531,105500,1.6345,1.6346,1.6345,1.6345
EURAUD,20050531,105600,1.6344,1.6344,1.6343,1.6343
EURAUD,20050531,105700,1.6343,1.6344,1.6342,1.6344
EURAUD,20050531,105800,1.6342,1.6342,1.6339,1.6339
EURAUD,20050531,105900,1.6341,1.6341,1.6339,1.6339
EURAUD,20050531,110000,1.6341,1.6342,1.6341,1.6342
EURAUD,20050531,110100,1.6340,1.6340,1.6338,1.6338
EURAUD,20050531,110200,1.6338,1.6338,1.6338,1.6338
EURAUD,20050531,110300,1.6338,1.6341,1.6337,1.6341
EURAUD,20050531,110400,1.6343,1.6346,1.6343,1.6346
EURAUD,20050531,110500,1.6346,1.6346,1.6345,1.6346
EURAUD,20050531,110600,1.6346,1.6349,1.6346,1.6349
EURAUD,20050531,110700,1.6348,1.6348,1.6346,1.6348
EURAUD,20050531,110800,1.6348,1.6348,1.6348,1.6348
EURAUD,20050531,110900,1.6346,1.6346,1.6345,1.6346
EURAUD,20050531,111000,1.6346,1.6346,1.6344,1.6344
EURAUD,20050531,111100,1.6344,1.6345,1.6344,1.6345
EURAUD,20050531,111200,1.6345,1.6347,1.6345,1.6347
EURAUD,20050531,111300,1.6347,1.6348,1.6347,1.6348
EURAUD,20050531,111400,1.6347,1.6348,1.6346,1.6348
EURAUD,20050531,111500,1.6348,1.6352,1.6348,1.6352
EURAUD,20050531,111600,1.6353,1.6353,1.6352,1.6352
EURAUD,20050531,111700,1.6352,1.6352,1.6348,1.6348
EURAUD,20050531,111800,1.6346,1.6348,1.6346,1.6347
EURAUD,20050531,111900,1.6347,1.6349,1.6347,1.6349
EURAUD,20050531,112000,1.6348,1.6348,1.6348,1.6348
EURAUD,20050531,112100,1.6348,1.6348,1.6346,1.6346
EURAUD,20050531,112200,1.6346,1.6346,1.6344,1.6344
EURAUD,20050531,112300,1.6343,1.6345,1.6343,1.6345
EURAUD,20050531,112400,1.6346,1.6346,1.6345,1.6345
EURAUD,20050531,112500,1.6345,1.6345,1.6345,1.6345
EURAUD,20050531,112600,1.6344,1.6345,1.6344,1.6344
EURAUD,20050531,112700,1.6345,1.6346,1.6345,1.6346
EURAUD,20050531,112800,1.6346,1.6346,1.6346,1.6346
EURAUD,20050531,112900,1.6346,1.6346,1.6346,1.6346
EURAUD,20050531,113000,1.6345,1.6345,1.6343,1.6344
EURAUD,20050531,113100,1.6345,1.6345,1.6345,1.6345
EURAUD,20050531,113200,1.6345,1.6345,1.6344,1.6345
EURAUD,20050531,113300,1.6345,1.6345,1.6345,1.6345
EURAUD,20050531,113400,1.6345,1.6346,1.6345,1.6346
EURAUD,20050531,113500,1.6347,1.6347,1.6345,1.6345
EURAUD,20050531,113600,1.6346,1.6347,1.6346,1.6347
EURAUD,20050531,113700,1.6349,1.6349,1.6348,1.6348
EURAUD,20050531,113800,1.6348,1.6348,1.6348,1.6348
EURAUD,20050531,113900,1.6349,1.6349,1.6348,1.6348
EURAUD,20050531,114000,1.6347,1.6348,1.6346,1.6348
EURAUD,20050531,114100,1.6346,1.6346,1.6344,1.6344
EURAUD,20050531,114200,1.6343,1.6344,1.6343,1.6344
EURAUD,20050531,114300,1.6345,1.6345,1.6341,1.6341
EURAUD,20050531,114400,1.6340,1.6341,1.6340,1.6340
EURAUD,20050531,114500,1.6339,1.6339,1.6337,1.6338
EURAUD,20050531,114600,1.6339,1.6339,1.6337,1.6337
EURAUD,20050531,114700,1.6338,1.6339,1.6337,1.6338
EURAUD,20050531,114800,1.6338,1.6338,1.6336,1.6336
EURAUD,20050531,114900,1.6336,1.6336,1.6332,1.6332
EURAUD,20050531,115000,1.6331,1.6331,1.6323,1.6323
EURAUD,20050531,115100,1.6323,1.6324,1.6316,1.6316
EURAUD,20050531,115200,1.6314,1.6315,1.6309,1.6315
EURAUD,20050531,115300,1.6316,1.6318,1.6315,1.6317
EURAUD,20050531,115400,1.6316,1.6318,1.6316,1.6318
EURAUD,20050531,115500,1.6317,1.6317,1.6315,1.6317
EURAUD,20050531,115600,1.6317,1.6317,1.6314,1.6314
EURAUD,20050531,115700,1.6315,1.6315,1.6315,1.6315
EURAUD,20050531,115800,1.6315,1.6315,1.6314,1.6314
EURAUD,20050531,115900,1.6315,1.6317,1.6315,1.6317
EURAUD,20050531,120000,1.6317,1.6319,1.6317,1.6319
EURAUD,20050531,120100,1.6319,1.6319,1.6316,1.6316
EURAUD,20050531,120200,1.6315,1.6315,1.6313,1.6313
EURAUD,20050531,120300,1.6314,1.6316,1.6314,1.6316
EURAUD,20050531,120400,1.6317,1.6318,1.6317,1.6318
EURAUD,20050531,120500,1.6316,1.6319,1.6315,1.6319
EURAUD,20050531,120600,1.6320,1.6321,1.6317,1.6317
EURAUD,20050531,120700,1.6317,1.6317,1.6317,1.6317
EURAUD,20050531,120800,1.6316,1.6316,1.6315,1.6316
EURAUD,20050531,120900,1.6318,1.6318,1.6315,1.6315
EURAUD,20050531,121000,1.6316,1.6318,1.6316,1.6318
EURAUD,20050531,121100,1.6317,1.6318,1.6317,1.6317
EURAUD,20050531,121200,1.6316,1.6316,1.6315,1.6316
EURAUD,20050531,121300,1.6317,1.6317,1.6313,1.6313
EURAUD,20050531,121400,1.6312,1.6312,1.6304,1.6304
EURAUD,20050531,121500,1.6302,1.6305,1.6302,1.6305
EURAUD,20050531,121600,1.6304,1.6305,1.6304,1.6304
EURAUD,20050531,121700,1.6303,1.6303,1.6300,1.6301
EURAUD,20050531,121800,1.6302,1.6306,1.6302,1.6306
EURAUD,20050531,121900,1.6307,1.6308,1.6297,1.6297
EURAUD,20050531,122000,1.6296,1.6296,1.6292,1.6293
EURAUD,20050531,122100,1.6292,1.6292,1.6287,1.6287
EURAUD,20050531,122200,1.6286,1.6286,1.6279,1.6283
EURAUD,20050531,122300,1.6285,1.6287,1.6285,1.6287
EURAUD,20050531,122400,1.6286,1.6286,1.6283,1.6284
EURAUD,20050531,122500,1.6283,1.6285,1.6283,1.6285
EURAUD,20050531,122600,1.6285,1.6285,1.6281,1.6284
EURAUD,20050531,122700,1.6285,1.6287,1.6285,1.6287
EURAUD,20050531,122800,1.6286,1.6287,1.6286,1.6287
EURAUD,20050531,122900,1.6287,1.6287,1.6285,1.6285
EURAUD,20050531,123000,1.6286,1.6291,1.6286,1.6288
EURAUD,20050531,123100,1.6287,1.6289,1.6287,1.6289
EURAUD,20050531,123200,1.6288,1.6288,1.6285,1.6285
EURAUD,20050531,123300,1.6284,1.6285,1.6283,1.6285
EURAUD,20050531,123400,1.6287,1.6288,1.6287,1.6287
EURAUD,20050531,123500,1.6287,1.6290,1.6287,1.6289
EURAUD,20050531,123600,1.6289,1.6292,1.6289,1.6292
EURAUD,20050531,123700,1.6291,1.6291,1.6288,1.6289
EURAUD,20050531,123800,1.6290,1.6290,1.6290,1.6290
EURAUD,20050531,123900,1.6290,1.6291,1.6288,1.6290
EURAUD,20050531,124000,1.6289,1.6289,1.6287,1.6287
EURAUD,20050531,124100,1.6287,1.6287,1.6287,1.6287
EURAUD,20050531,124200,1.6288,1.6288,1.6281,1.6281
EURAUD,20050531,124300,1.6281,1.6284,1.6281,1.6284
EURAUD,20050531,124400,1.6284,1.6286,1.6284,1.6285
EURAUD,20050531,124500,1.6285,1.6285,1.6281,1.6281
EURAUD,20050531,124600,1.6280,1.6280,1.6276,1.6277
EURAUD,20050531,124700,1.6278,1.6279,1.6277,1.6277
EURAUD,20050531,124800,1.6276,1.6276,1.6273,1.6273
EURAUD,20050531,124900,1.6272,1.6272,1.6272,1.6272
EURAUD,20050531,125000,1.6272,1.6274,1.6272,1.6274
EURAUD,20050531,125100,1.6274,1.6275,1.6274,1.6274
EURAUD,20050531,125200,1.6274,1.6277,1.6274,1.6277
EURAUD,20050531,125300,1.6278,1.6283,1.6278,1.6283
EURAUD,20050531,125400,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,125500,1.6281,1.6281,1.6278,1.6278
EURAUD,20050531,125600,1.6277,1.6277,1.6276,1.6276
EURAUD,20050531,125700,1.6276,1.6277,1.6274,1.6274
EURAUD,20050531,125800,1.6273,1.6275,1.6272,1.6275
EURAUD,20050531,125900,1.6276,1.6281,1.6276,1.6279
EURAUD,20050531,130000,1.6277,1.6277,1.6273,1.6273
EURAUD,20050531,130100,1.6272,1.6272,1.6269,1.6269
EURAUD,20050531,130200,1.6269,1.6270,1.6266,1.6266
EURAUD,20050531,130300,1.6264,1.6269,1.6264,1.6269
EURAUD,20050531,130400,1.6268,1.6268,1.6264,1.6264
EURAUD,20050531,130500,1.6264,1.6264,1.6263,1.6263
EURAUD,20050531,130600,1.6262,1.6266,1.6262,1.6266
EURAUD,20050531,130700,1.6268,1.6270,1.6268,1.6270
EURAUD,20050531,130800,1.6270,1.6270,1.6267,1.6267
EURAUD,20050531,130900,1.6266,1.6266,1.6264,1.6266
EURAUD,20050531,131000,1.6266,1.6268,1.6266,1.6268
EURAUD,20050531,131100,1.6269,1.6272,1.6268,1.6268
EURAUD,20050531,131200,1.6269,1.6271,1.6269,1.6269
EURAUD,20050531,131300,1.6267,1.6270,1.6267,1.6270
EURAUD,20050531,131400,1.6270,1.6270,1.6267,1.6269
EURAUD,20050531,131500,1.6268,1.6268,1.6267,1.6267
EURAUD,20050531,131600,1.6269,1.6276,1.6269,1.6276
EURAUD,20050531,131700,1.6277,1.6278,1.6277,1.6278
EURAUD,20050531,131800,1.6277,1.6279,1.6276,1.6279
EURAUD,20050531,131900,1.6280,1.6280,1.6280,1.6280
EURAUD,20050531,132000,1.6280,1.6280,1.6279,1.6279
EURAUD,20050531,132100,1.6278,1.6278,1.6277,1.6277
EURAUD,20050531,132200,1.6275,1.6275,1.6273,1.6275
EURAUD,20050531,132300,1.6275,1.6275,1.6274,1.6274
EURAUD,20050531,132400,1.6274,1.6278,1.6274,1.6277
EURAUD,20050531,132500,1.6277,1.6277,1.6277,1.6277
EURAUD,20050531,132600,1.6277,1.6277,1.6277,1.6277
EURAUD,20050531,132700,1.6278,1.6279,1.6278,1.6279
EURAUD,20050531,132800,1.6279,1.6281,1.6279,1.6281
EURAUD,20050531,132900,1.6281,1.6281,1.6279,1.6279
EURAUD,20050531,133000,1.6279,1.6279,1.6275,1.6277
EURAUD,20050531,133100,1.6279,1.6283,1.6279,1.6283
EURAUD,20050531,133200,1.6284,1.6286,1.6284,1.6286
EURAUD,20050531,133300,1.6286,1.6286,1.6280,1.6280
EURAUD,20050531,133400,1.6281,1.6284,1.6281,1.6284
EURAUD,20050531,133500,1.6285,1.6285,1.6284,1.6284
EURAUD,20050531,133600,1.6284,1.6284,1.6283,1.6284
EURAUD,20050531,133700,1.6285,1.6290,1.6285,1.6290
EURAUD,20050531,133800,1.6290,1.6291,1.6290,1.6290
EURAUD,20050531,133900,1.6291,1.6295,1.6291,1.6295
EURAUD,20050531,134000,1.6296,1.6297,1.6295,1.6295
EURAUD,20050531,134100,1.6295,1.6298,1.6295,1.6298
EURAUD,20050531,134200,1.6298,1.6301,1.6297,1.6301
EURAUD,20050531,134300,1.6301,1.6303,1.6301,1.6303
EURAUD,20050531,134400,1.6302,1.6302,1.6300,1.6300
EURAUD,20050531,134500,1.6299,1.6299,1.6299,1.6299
EURAUD,20050531,134600,1.6299,1.6301,1.6299,1.6301
EURAUD,20050531,134700,1.6301,1.6301,1.6300,1.6301
EURAUD,20050531,134800,1.6301,1.6301,1.6299,1.6299
EURAUD,20050531,134900,1.6300,1.6304,1.6300,1.6304
EURAUD,20050531,135000,1.6304,1.6304,1.6302,1.6303
EURAUD,20050531,135100,1.6304,1.6308,1.6304,1.6308
EURAUD,20050531,135200,1.6309,1.6310,1.6309,1.6309
EURAUD,20050531,135300,1.6309,1.6309,1.6307,1.6307
EURAUD,20050531,135400,1.6308,1.6309,1.6308,1.6309
EURAUD,20050531,135500,1.6309,1.6310,1.6309,1.6310
EURAUD,20050531,135600,1.6309,1.6309,1.6305,1.6306
EURAUD,20050531,135700,1.6307,1.6310,1.6307,1.6310
EURAUD,20050531,135800,1.6312,1.6315,1.6312,1.6314
EURAUD,20050531,135900,1.6314,1.6314,1.6313,1.6313
EURAUD,20050531,140000,1.6312,1.6312,1.6309,1.6309
EURAUD,20050531,140100,1.6308,1.6308,1.6302,1.6302
EURAUD,20050531,140200,1.6302,1.6304,1.6302,1.6304
EURAUD,20050531,140300,1.6303,1.6303,1.6303,1.6303
EURAUD,20050531,140400,1.6304,1.6306,1.6304,1.6306
EURAUD,20050531,140500,1.6305,1.6305,1.6304,1.6304
EURAUD,20050531,140600,1.6303,1.6305,1.6302,1.6305
EURAUD,20050531,140700,1.6306,1.6306,1.6302,1.6302
EURAUD,20050531,140800,1.6302,1.6303,1.6302,1.6303
EURAUD,20050531,140900,1.6302,1.6302,1.6301,1.6301
EURAUD,20050531,141000,1.6300,1.6302,1.6300,1.6302
EURAUD,20050531,141100,1.6303,1.6303,1.6303,1.6303
EURAUD,20050531,141200,1.6303,1.6303,1.6301,1.6301
EURAUD,20050531,141300,1.6300,1.6302,1.6300,1.6302
EURAUD,20050531,141400,1.6303,1.6303,1.6302,1.6302
EURAUD,20050531,141500,1.6300,1.6304,1.6300,1.6302
EURAUD,20050531,141600,1.6301,1.6302,1.6300,1.6300
EURAUD,20050531,141700,1.6299,1.6301,1.6299,1.6301
EURAUD,20050531,141800,1.6301,1.6302,1.6301,1.6302
EURAUD,20050531,141900,1.6303,1.6307,1.6303,1.6306
EURAUD,20050531,142000,1.6304,1.6304,1.6303,1.6303
EURAUD,20050531,142100,1.6303,1.6304,1.6303,1.6304
EURAUD,20050531,142200,1.6304,1.6305,1.6303,1.6305
EURAUD,20050531,142300,1.6306,1.6308,1.6306,1.6308
EURAUD,20050531,142400,1.6307,1.6307,1.6307,1.6307
EURAUD,20050531,142500,1.6307,1.6308,1.6307,1.6308
EURAUD,20050531,142600,1.6308,1.6309,1.6308,1.6309
EURAUD,20050531,142700,1.6309,1.6312,1.6308,1.6310
EURAUD,20050531,142800,1.6309,1.6313,1.6309,1.6313
EURAUD,20050531,142900,1.6313,1.6317,1.6313,1.6315
EURAUD,20050531,143000,1.6314,1.6315,1.6313,1.6315
EURAUD,20050531,143100,1.6314,1.6314,1.6314,1.6314
EURAUD,20050531,143200,1.6315,1.6317,1.6313,1.6313
EURAUD,20050531,143300,1.6313,1.6314,1.6313,1.6314
EURAUD,20050531,143400,1.6314,1.6316,1.6314,1.6316
EURAUD,20050531,143500,1.6317,1.6318,1.6317,1.6317
EURAUD,20050531,143600,1.6317,1.6318,1.6317,1.6318
EURAUD,20050531,143700,1.6317,1.6317,1.6316,1.6316
EURAUD,20050531,143800,1.6315,1.6315,1.6312,1.6313
EURAUD,20050531,143900,1.6311,1.6311,1.6310,1.6310
EURAUD,20050531,144000,1.6311,1.6314,1.6311,1.6314
EURAUD,20050531,144100,1.6314,1.6314,1.6312,1.6312
EURAUD,20050531,144200,1.6313,1.6313,1.6312,1.6312
EURAUD,20050531,144300,1.6312,1.6317,1.6312,1.6317
EURAUD,20050531,144400,1.6318,1.6318,1.6317,1.6317
EURAUD,20050531,144500,1.6317,1.6317,1.6315,1.6316
EURAUD,20050531,144600,1.6319,1.6320,1.6318,1.6319
EURAUD,20050531,144700,1.6319,1.6321,1.6318,1.6321
EURAUD,20050531,144800,1.6321,1.6321,1.6321,1.6321
EURAUD,20050531,144900,1.6319,1.6319,1.6318,1.6318
EURAUD,20050531,145000,1.6318,1.6320,1.6318,1.6320
EURAUD,20050531,145100,1.6321,1.6326,1.6321,1.6321
EURAUD,20050531,145200,1.6322,1.6322,1.6322,1.6322
EURAUD,20050531,145300,1.6322,1.6322,1.6321,1.6321
EURAUD,20050531,145400,1.6320,1.6320,1.6318,1.6318
EURAUD,20050531,145500,1.6318,1.6318,1.6317,1.6317
EURAUD,20050531,145600,1.6318,1.6320,1.6318,1.6319
EURAUD,20050531,145700,1.6319,1.6319,1.6318,1.6318
EURAUD,20050531,145800,1.6318,1.6320,1.6318,1.6320
EURAUD,20050531,145900,1.6321,1.6321,1.6320,1.6321
EURAUD,20050531,150000,1.6320,1.6321,1.6318,1.6318
EURAUD,20050531,150100,1.6316,1.6317,1.6315,1.6317
EURAUD,20050531,150200,1.6318,1.6321,1.6318,1.6321
EURAUD,20050531,150300,1.6321,1.6321,1.6321,1.6321
EURAUD,20050531,150400,1.6322,1.6322,1.6319,1.6319
EURAUD,20050531,150500,1.6321,1.6327,1.6321,1.6327
EURAUD,20050531,150600,1.6327,1.6327,1.6323,1.6323
EURAUD,20050531,150700,1.6322,1.6322,1.6320,1.6320
EURAUD,20050531,150800,1.6320,1.6320,1.6317,1.6317
EURAUD,20050531,150900,1.6318,1.6321,1.6318,1.6321
EURAUD,20050531,151000,1.6321,1.6322,1.6321,1.6321
EURAUD,20050531,151100,1.6321,1.6323,1.6321,1.6323
EURAUD,20050531,151200,1.6323,1.6323,1.6322,1.6322
EURAUD,20050531,151300,1.6322,1.6322,1.6320,1.6320
EURAUD,20050531,151400,1.6319,1.6322,1.6319,1.6322
EURAUD,20050531,151500,1.6321,1.6321,1.6319,1.6319
EURAUD,20050531,151600,1.6319,1.6321,1.6318,1.6321
EURAUD,20050531,151700,1.6324,1.6327,1.6324,1.6327
EURAUD,20050531,151800,1.6327,1.6327,1.6324,1.6324
EURAUD,20050531,151900,1.6325,1.6325,1.6325,1.6325
EURAUD,20050531,152000,1.6325,1.6327,1.6325,1.6327
EURAUD,20050531,152100,1.6328,1.6329,1.6328,1.6329
EURAUD,20050531,152200,1.6329,1.6334,1.6329,1.6331
EURAUD,20050531,152300,1.6330,1.6330,1.6329,1.6330
EURAUD,20050531,152400,1.6330,1.6330,1.6328,1.6329
EURAUD,20050531,152500,1.6329,1.6329,1.6328,1.6329
EURAUD,20050531,152600,1.6330,1.6330,1.6327,1.6327
EURAUD,20050531,152700,1.6327,1.6327,1.6327,1.6327
EURAUD,20050531,152800,1.6326,1.6326,1.6326,1.6326
EURAUD,20050531,152900,1.6325,1.6326,1.6324,1.6326
EURAUD,20050531,153000,1.6327,1.6331,1.6327,1.6331
EURAUD,20050531,153100,1.6329,1.6329,1.6327,1.6327
EURAUD,20050531,153200,1.6327,1.6327,1.6326,1.6326
EURAUD,20050531,153300,1.6326,1.6329,1.6326,1.6329
EURAUD,20050531,153400,1.6331,1.6336,1.6331,1.6335
EURAUD,20050531,153500,1.6334,1.6337,1.6333,1.6337
EURAUD,20050531,153600,1.6338,1.6338,1.6336,1.6336
EURAUD,20050531,153700,1.6335,1.6337,1.6335,1.6337
EURAUD,20050531,153800,1.6339,1.6339,1.6339,1.6339
EURAUD,20050531,153900,1.6339,1.6345,1.6339,1.6345
EURAUD,20050531,154000,1.6346,1.6354,1.6346,1.6354
EURAUD,20050531,154100,1.6354,1.6361,1.6354,1.6361
EURAUD,20050531,154200,1.6359,1.6359,1.6351,1.6353
EURAUD,20050531,154300,1.6353,1.6353,1.6351,1.6351
EURAUD,20050531,154400,1.6352,1.6353,1.6351,1.6351
EURAUD,20050531,154500,1.6350,1.6350,1.6350,1.6350
EURAUD,20050531,154600,1.6350,1.6350,1.6350,1.6350
EURAUD,20050531,154700,1.6349,1.6352,1.6349,1.6352
EURAUD,20050531,154800,1.6353,1.6354,1.6353,1.6354
EURAUD,20050531,154900,1.6354,1.6354,1.6354,1.6354
EURAUD,20050531,155000,1.6354,1.6362,1.6354,1.6362
EURAUD,20050531,155100,1.6360,1.6360,1.6357,1.6357
EURAUD,20050531,155200,1.6358,1.6361,1.6358,1.6361
EURAUD,20050531,155300,1.6362,1.6362,1.6360,1.6360
EURAUD,20050531,155400,1.6361,1.6362,1.6358,1.6358
EURAUD,20050531,155500,1.6356,1.6356,1.6354,1.6355
EURAUD,20050531,155600,1.6355,1.6355,1.6352,1.6352
EURAUD,20050531,155700,1.6351,1.6351,1.6348,1.6348
EURAUD,20050531,155800,1.6346,1.6350,1.6345,1.6348
EURAUD,20050531,155900,1.6346,1.6346,1.6339,1.6344
EURAUD,20050531,160000,1.6343,1.6344,1.6341,1.6344
EURAUD,20050531,160100,1.6343,1.6343,1.6330,1.6334
EURAUD,20050531,160200,1.6337,1.6339,1.6337,1.6338
EURAUD,20050531,160300,1.6337,1.6337,1.6332,1.6332
EURAUD,20050531,160400,1.6333,1.6339,1.6333,1.6339
EURAUD,20050531,160500,1.6339,1.6339,1.6336,1.6336
EURAUD,20050531,160600,1.6335,1.6337,1.6334,1.6337
EURAUD,20050531,160700,1.6338,1.6338,1.6336,1.6337
EURAUD,20050531,160800,1.6336,1.6336,1.6335,1.6335
EURAUD,20050531,160900,1.6336,1.6343,1.6336,1.6341
EURAUD,20050531,161000,1.6340,1.6342,1.6336,1.6336
EURAUD,20050531,161100,1.6335,1.6335,1.6334,1.6335
EURAUD,20050531,161200,1.6336,1.6337,1.6334,1.6337
EURAUD,20050531,161300,1.6339,1.6340,1.6339,1.6339
EURAUD,20050531,161400,1.6339,1.6340,1.6339,1.6339
EURAUD,20050531,161500,1.6339,1.6341,1.6339,1.6341
EURAUD,20050531,161600,1.6341,1.6344,1.6341,1.6344
EURAUD,20050531,161700,1.6345,1.6349,1.6345,1.6347
EURAUD,20050531,161800,1.6348,1.6348,1.6347,1.6347
EURAUD,20050531,161900,1.6347,1.6351,1.6347,1.6350
EURAUD,20050531,162000,1.6348,1.6348,1.6345,1.6347
EURAUD,20050531,162100,1.6348,1.6349,1.6346,1.6346
EURAUD,20050531,162200,1.6346,1.6347,1.6346,1.6346
EURAUD,20050531,162300,1.6345,1.6345,1.6339,1.6342
EURAUD,20050531,162400,1.6343,1.6344,1.6339,1.6339
EURAUD,20050531,162500,1.6341,1.6342,1.6341,1.6342
EURAUD,20050531,162600,1.6342,1.6343,1.6336,1.6336
EURAUD,20050531,162700,1.6337,1.6337,1.6336,1.6336
EURAUD,20050531,162800,1.6336,1.6336,1.6334,1.6334
EURAUD,20050531,162900,1.6333,1.6335,1.6333,1.6334
EURAUD,20050531,163000,1.6335,1.6336,1.6334,1.6334
EURAUD,20050531,163100,1.6335,1.6335,1.6334,1.6334
EURAUD,20050531,163200,1.6333,1.6333,1.6331,1.6332
EURAUD,20050531,163300,1.6332,1.6332,1.6331,1.6331
EURAUD,20050531,163400,1.6330,1.6330,1.6327,1.6328
EURAUD,20050531,163500,1.6329,1.6329,1.6326,1.6326
EURAUD,20050531,163600,1.6325,1.6326,1.6323,1.6323
EURAUD,20050531,163700,1.6322,1.6323,1.6322,1.6323
EURAUD,20050531,163800,1.6321,1.6322,1.6320,1.6322
EURAUD,20050531,163900,1.6320,1.6320,1.6319,1.6319
EURAUD,20050531,164000,1.6318,1.6322,1.6318,1.6322
EURAUD,20050531,164100,1.6321,1.6321,1.6316,1.6316
EURAUD,20050531,164200,1.6316,1.6319,1.6316,1.6319
EURAUD,20050531,164300,1.6318,1.6319,1.6317,1.6319
EURAUD,20050531,164400,1.6319,1.6320,1.6319,1.6320
EURAUD,20050531,164500,1.6319,1.6320,1.6319,1.6320
EURAUD,20050531,164600,1.6320,1.6322,1.6320,1.6321
EURAUD,20050531,164700,1.6322,1.6324,1.6320,1.6321
EURAUD,20050531,164800,1.6322,1.6325,1.6322,1.6325
EURAUD,20050531,164900,1.6326,1.6329,1.6326,1.6327
EURAUD,20050531,165000,1.6325,1.6325,1.6317,1.6319
EURAUD,20050531,165100,1.6318,1.6318,1.6311,1.6311
EURAUD,20050531,165200,1.6309,1.6309,1.6308,1.6308
EURAUD,20050531,165300,1.6307,1.6307,1.6306,1.6306
EURAUD,20050531,165400,1.6306,1.6308,1.6306,1.6308
EURAUD,20050531,165500,1.6307,1.6307,1.6306,1.6306
EURAUD,20050531,165600,1.6305,1.6305,1.6295,1.6295
EURAUD,20050531,165700,1.6296,1.6302,1.6296,1.6302
EURAUD,20050531,165800,1.6302,1.6304,1.6302,1.6302
EURAUD,20050531,165900,1.6303,1.6304,1.6302,1.6302
EURAUD,20050531,170000,1.6301,1.6301,1.6294,1.6294
EURAUD,20050531,170100,1.6292,1.6292,1.6282,1.6292
EURAUD,20050531,170200,1.6293,1.6294,1.6292,1.6293
EURAUD,20050531,170300,1.6294,1.6298,1.6294,1.6298
EURAUD,20050531,170400,1.6295,1.6295,1.6292,1.6292
EURAUD,20050531,170500,1.6291,1.6293,1.6290,1.6293
EURAUD,20050531,170600,1.6294,1.6294,1.6292,1.6293
EURAUD,20050531,170700,1.6293,1.6293,1.6290,1.6290
EURAUD,20050531,170800,1.6291,1.6293,1.6291,1.6293
EURAUD,20050531,170900,1.6292,1.6292,1.6280,1.6280
EURAUD,20050531,171000,1.6281,1.6287,1.6281,1.6287
EURAUD,20050531,171100,1.6288,1.6290,1.6287,1.6287
EURAUD,20050531,171200,1.6288,1.6289,1.6288,1.6288
EURAUD,20050531,171300,1.6287,1.6287,1.6285,1.6286
EURAUD,20050531,171400,1.6286,1.6286,1.6284,1.6284
EURAUD,20050531,171500,1.6283,1.6285,1.6283,1.6284
EURAUD,20050531,171600,1.6283,1.6285,1.6283,1.6285
EURAUD,20050531,171700,1.6284,1.6284,1.6283,1.6283
EURAUD,20050531,171800,1.6284,1.6290,1.6284,1.6288
EURAUD,20050531,171900,1.6288,1.6289,1.6287,1.6289
EURAUD,20050531,172000,1.6288,1.6288,1.6288,1.6288
EURAUD,20050531,172100,1.6288,1.6288,1.6284,1.6284
EURAUD,20050531,172200,1.6284,1.6284,1.6281,1.6281
EURAUD,20050531,172300,1.6281,1.6281,1.6277,1.6277
EURAUD,20050531,172400,1.6278,1.6279,1.6275,1.6275
EURAUD,20050531,172500,1.6276,1.6276,1.6276,1.6276
EURAUD,20050531,172600,1.6276,1.6278,1.6276,1.6278
EURAUD,20050531,172700,1.6278,1.6279,1.6277,1.6279
EURAUD,20050531,172800,1.6278,1.6280,1.6278,1.6280
EURAUD,20050531,172900,1.6280,1.6280,1.6279,1.6279
EURAUD,20050531,173000,1.6278,1.6278,1.6277,1.6277
EURAUD,20050531,173100,1.6276,1.6277,1.6276,1.6277
EURAUD,20050531,173200,1.6276,1.6276,1.6269,1.6269
EURAUD,20050531,173300,1.6267,1.6269,1.6266,1.6269
EURAUD,20050531,173400,1.6270,1.6270,1.6270,1.6270
EURAUD,20050531,173500,1.6270,1.6270,1.6267,1.6267
EURAUD,20050531,173600,1.6267,1.6267,1.6267,1.6267
EURAUD,20050531,173700,1.6266,1.6266,1.6266,1.6266
EURAUD,20050531,173800,1.6266,1.6267,1.6265,1.6265
EURAUD,20050531,173900,1.6266,1.6266,1.6263,1.6263
EURAUD,20050531,174000,1.6263,1.6265,1.6263,1.6265
EURAUD,20050531,174100,1.6265,1.6272,1.6265,1.6272
EURAUD,20050531,174200,1.6273,1.6278,1.6273,1.6278
EURAUD,20050531,174300,1.6278,1.6278,1.6273,1.6273
EURAUD,20050531,174400,1.6273,1.6273,1.6273,1.6273
EURAUD,20050531,174500,1.6274,1.6274,1.6273,1.6273
EURAUD,20050531,174600,1.6273,1.6274,1.6273,1.6274
EURAUD,20050531,174700,1.6274,1.6274,1.6272,1.6272
EURAUD,20050531,174800,1.6272,1.6272,1.6271,1.6271
EURAUD,20050531,174900,1.6271,1.6271,1.6267,1.6267
EURAUD,20050531,175000,1.6266,1.6266,1.6264,1.6264
EURAUD,20050531,175100,1.6263,1.6263,1.6263,1.6263
EURAUD,20050531,175200,1.6262,1.6265,1.6262,1.6265
EURAUD,20050531,175300,1.6266,1.6267,1.6263,1.6263
EURAUD,20050531,175400,1.6262,1.6268,1.6262,1.6267
EURAUD,20050531,175500,1.6267,1.6267,1.6265,1.6266
EURAUD,20050531,175600,1.6266,1.6270,1.6266,1.6270
EURAUD,20050531,175700,1.6269,1.6269,1.6267,1.6267
EURAUD,20050531,175800,1.6267,1.6268,1.6267,1.6268
EURAUD,20050531,175900,1.6270,1.6273,1.6270,1.6273
EURAUD,20050531,180000,1.6273,1.6274,1.6273,1.6274
EURAUD,20050531,180100,1.6276,1.6277,1.6274,1.6275
EURAUD,20050531,180200,1.6276,1.6276,1.6276,1.6276
EURAUD,20050531,180300,1.6277,1.6277,1.6276,1.6277
EURAUD,20050531,180400,1.6277,1.6277,1.6274,1.6274
EURAUD,20050531,180500,1.6275,1.6277,1.6274,1.6274
EURAUD,20050531,180600,1.6273,1.6273,1.6271,1.6272
EURAUD,20050531,180700,1.6273,1.6274,1.6273,1.6274
EURAUD,20050531,180800,1.6276,1.6278,1.6276,1.6278
EURAUD,20050531,180900,1.6279,1.6286,1.6279,1.6286
EURAUD,20050531,181000,1.6286,1.6286,1.6285,1.6285
EURAUD,20050531,181100,1.6285,1.6287,1.6285,1.6287
EURAUD,20050531,181200,1.6287,1.6288,1.6287,1.6287
EURAUD,20050531,181300,1.6287,1.6287,1.6287,1.6287
EURAUD,20050531,181400,1.6287,1.6293,1.6287,1.6293
EURAUD,20050531,181500,1.6294,1.6294,1.6290,1.6290
EURAUD,20050531,181600,1.6290,1.6290,1.6290,1.6290
EURAUD,20050531,181700,1.6290,1.6291,1.6290,1.6290
EURAUD,20050531,181800,1.6288,1.6288,1.6285,1.6285
EURAUD,20050531,181900,1.6286,1.6291,1.6286,1.6291
EURAUD,20050531,182000,1.6290,1.6290,1.6287,1.6288
EURAUD,20050531,182100,1.6290,1.6292,1.6290,1.6291
EURAUD,20050531,182200,1.6290,1.6290,1.6288,1.6290
EURAUD,20050531,182300,1.6292,1.6294,1.6292,1.6293
EURAUD,20050531,182400,1.6294,1.6297,1.6294,1.6297
EURAUD,20050531,182500,1.6297,1.6297,1.6294,1.6294
EURAUD,20050531,182600,1.6294,1.6295,1.6294,1.6295
EURAUD,20050531,182700,1.6295,1.6297,1.6295,1.6297
EURAUD,20050531,182800,1.6297,1.6297,1.6295,1.6295
EURAUD,20050531,182900,1.6297,1.6298,1.6297,1.6298
EURAUD,20050531,183000,1.6298,1.6298,1.6298,1.6298
EURAUD,20050531,183100,1.6297,1.6297,1.6294,1.6294
EURAUD,20050531,183200,1.6295,1.6297,1.6295,1.6297
EURAUD,20050531,183300,1.6297,1.6298,1.6297,1.6298
EURAUD,20050531,183400,1.6297,1.6297,1.6294,1.6294
EURAUD,20050531,183500,1.6294,1.6295,1.6294,1.6295
EURAUD,20050531,183600,1.6295,1.6297,1.6295,1.6297
EURAUD,20050531,183700,1.6299,1.6300,1.6295,1.6295
EURAUD,20050531,183800,1.6297,1.6298,1.6297,1.6298
EURAUD,20050531,183900,1.6297,1.6297,1.6295,1.6295
EURAUD,20050531,184000,1.6295,1.6295,1.6294,1.6294
EURAUD,20050531,184100,1.6294,1.6302,1.6294,1.6302
EURAUD,20050531,184200,1.6303,1.6304,1.6303,1.6304
EURAUD,20050531,184300,1.6305,1.6306,1.6305,1.6305
EURAUD,20050531,184400,1.6304,1.6304,1.6300,1.6300
EURAUD,20050531,184500,1.6300,1.6309,1.6300,1.6309
EURAUD,20050531,184600,1.6312,1.6312,1.6311,1.6311
EURAUD,20050531,184700,1.6311,1.6311,1.6311,1.6311
EURAUD,20050531,184800,1.6311,1.6311,1.6308,1.6308
EURAUD,20050531,184900,1.6308,1.6310,1.6308,1.6308
EURAUD,20050531,185000,1.6307,1.6307,1.6304,1.6304
EURAUD,20050531,185100,1.6304,1.6305,1.6301,1.6301
EURAUD,20050531,185200,1.6300,1.6300,1.6294,1.6294
EURAUD,20050531,185300,1.6294,1.6298,1.6294,1.6298
EURAUD,20050531,185400,1.6298,1.6298,1.6297,1.6298
EURAUD,20050531,185500,1.6296,1.6296,1.6293,1.6293
EURAUD,20050531,185600,1.6293,1.6295,1.6293,1.6293
EURAUD,20050531,185700,1.6294,1.6297,1.6294,1.6297
EURAUD,20050531,185800,1.6298,1.6299,1.6298,1.6298
EURAUD,20050531,185900,1.6299,1.6299,1.6296,1.6296
EURAUD,20050531,190000,1.6296,1.6296,1.6296,1.6296
EURAUD,20050531,190100,1.6297,1.6297,1.6293,1.6293
EURAUD,20050531,190200,1.6292,1.6292,1.6290,1.6291
EURAUD,20050531,190300,1.6292,1.6294,1.6292,1.6293
EURAUD,20050531,190400,1.6293,1.6293,1.6293,1.6293
EURAUD,20050531,190500,1.6292,1.6292,1.6289,1.6291
EURAUD,20050531,190600,1.6292,1.6293,1.6292,1.6293
EURAUD,20050531,190700,1.6294,1.6294,1.6294,1.6294
EURAUD,20050531,190800,1.6294,1.6294,1.6292,1.6292
EURAUD,20050531,190900,1.6292,1.6295,1.6292,1.6295
EURAUD,20050531,191000,1.6295,1.6295,1.6292,1.6292
EURAUD,20050531,191100,1.6291,1.6291,1.6287,1.6287
EURAUD,20050531,191200,1.6286,1.6286,1.6283,1.6283
EURAUD,20050531,191300,1.6284,1.6286,1.6284,1.6285
EURAUD,20050531,191400,1.6286,1.6286,1.6282,1.6283
EURAUD,20050531,191500,1.6284,1.6284,1.6280,1.6281
EURAUD,20050531,191600,1.6281,1.6283,1.6281,1.6283
EURAUD,20050531,191700,1.6285,1.6285,1.6281,1.6281
EURAUD,20050531,191800,1.6283,1.6285,1.6283,1.6285
EURAUD,20050531,191900,1.6284,1.6286,1.6284,1.6286
EURAUD,20050531,192000,1.6286,1.6288,1.6286,1.6288
EURAUD,20050531,192100,1.6286,1.6286,1.6282,1.6282
EURAUD,20050531,192200,1.6281,1.6281,1.6278,1.6278
EURAUD,20050531,192300,1.6278,1.6279,1.6278,1.6279
EURAUD,20050531,192400,1.6279,1.6279,1.6277,1.6277
EURAUD,20050531,192500,1.6276,1.6276,1.6275,1.6276
EURAUD,20050531,192600,1.6277,1.6278,1.6276,1.6278
EURAUD,20050531,192700,1.6278,1.6279,1.6278,1.6279
EURAUD,20050531,192800,1.6279,1.6281,1.6279,1.6280
EURAUD,20050531,192900,1.6279,1.6279,1.6277,1.6278
EURAUD,20050531,193000,1.6279,1.6279,1.6279,1.6279
EURAUD,20050531,193100,1.6279,1.6282,1.6279,1.6280
EURAUD,20050531,193200,1.6281,1.6281,1.6280,1.6280
EURAUD,20050531,193300,1.6280,1.6281,1.6280,1.6281
EURAUD,20050531,193400,1.6281,1.6281,1.6280,1.6280
EURAUD,20050531,193500,1.6279,1.6279,1.6275,1.6276
EURAUD,20050531,193600,1.6276,1.6277,1.6276,1.6277
EURAUD,20050531,193700,1.6277,1.6280,1.6277,1.6280
EURAUD,20050531,193800,1.6281,1.6283,1.6281,1.6283
EURAUD,20050531,193900,1.6282,1.6284,1.6282,1.6283
EURAUD,20050531,194000,1.6282,1.6282,1.6281,1.6281
EURAUD,20050531,194100,1.6282,1.6282,1.6282,1.6282
EURAUD,20050531,194200,1.6281,1.6281,1.6280,1.6280
EURAUD,20050531,194300,1.6280,1.6280,1.6280,1.6280
EURAUD,20050531,194400,1.6279,1.6279,1.6277,1.6277
EURAUD,20050531,194500,1.6276,1.6276,1.6274,1.6274
EURAUD,20050531,194600,1.6273,1.6273,1.6272,1.6272
EURAUD,20050531,194700,1.6271,1.6271,1.6271,1.6271
EURAUD,20050531,194800,1.6272,1.6273,1.6272,1.6273
EURAUD,20050531,194900,1.6273,1.6274,1.6273,1.6273
EURAUD,20050531,195000,1.6273,1.6277,1.6273,1.6277
EURAUD,20050531,195100,1.6276,1.6276,1.6272,1.6272
EURAUD,20050531,195200,1.6270,1.6271,1.6269,1.6271
EURAUD,20050531,195300,1.6271,1.6271,1.6270,1.6270
EURAUD,20050531,195400,1.6269,1.6269,1.6267,1.6267
EURAUD,20050531,195500,1.6267,1.6270,1.6267,1.6270
EURAUD,20050531,195600,1.6271,1.6275,1.6271,1.6273
EURAUD,20050531,195700,1.6272,1.6273,1.6272,1.6272
EURAUD,20050531,195800,1.6270,1.6270,1.6268,1.6268
EURAUD,20050531,195900,1.6267,1.6270,1.6267,1.6269
EURAUD,20050531,200000,1.6268,1.6268,1.6267,1.6267
EURAUD,20050531,200100,1.6267,1.6267,1.6267,1.6267
EURAUD,20050531,200200,1.6268,1.6269,1.6268,1.6269
EURAUD,20050531,200300,1.6270,1.6272,1.6270,1.6272
EURAUD,20050531,200400,1.6272,1.6272,1.6271,1.6271
EURAUD,20050531,200500,1.6272,1.6274,1.6272,1.6274
EURAUD,20050531,200600,1.6275,1.6275,1.6275,1.6275
EURAUD,20050531,200700,1.6275,1.6276,1.6274,1.6274
EURAUD,20050531,200800,1.6273,1.6273,1.6268,1.6268
EURAUD,20050531,200900,1.6267,1.6267,1.6266,1.6266
EURAUD,20050531,201000,1.6265,1.6267,1.6265,1.6267
EURAUD,20050531,201100,1.6268,1.6270,1.6268,1.6270
EURAUD,20050531,201200,1.6272,1.6272,1.6272,1.6272
EURAUD,20050531,201300,1.6272,1.6274,1.6272,1.6274
EURAUD,20050531,201400,1.6275,1.6277,1.6274,1.6277
EURAUD,20050531,201500,1.6276,1.6280,1.6276,1.6280
EURAUD,20050531,201600,1.6279,1.6279,1.6276,1.6277
EURAUD,20050531,201700,1.6276,1.6276,1.6274,1.6274
EURAUD,20050531,201800,1.6274,1.6279,1.6274,1.6279
EURAUD,20050531,201900,1.6279,1.6279,1.6274,1.6274
EURAUD,20050531,202000,1.6273,1.6273,1.6273,1.6273
EURAUD,20050531,202100,1.6273,1.6273,1.6271,1.6271
EURAUD,20050531,202200,1.6273,1.6273,1.6273,1.6273
EURAUD,20050531,202300,1.6274,1.6276,1.6274,1.6275
EURAUD,20050531,202400,1.6275,1.6276,1.6275,1.6276
EURAUD,20050531,202500,1.6276,1.6276,1.6273,1.6273
EURAUD,20050531,202600,1.6272,1.6272,1.6271,1.6272
EURAUD,20050531,202700,1.6271,1.6271,1.6271,1.6271
EURAUD,20050531,202800,1.6273,1.6273,1.6273,1.6273
EURAUD,20050531,202900,1.6273,1.6274,1.6267,1.6267
EURAUD,20050531,203000,1.6266,1.6270,1.6266,1.6269
EURAUD,20050531,203100,1.6269,1.6269,1.6269,1.6269
EURAUD,20050531,203200,1.6268,1.6270,1.6268,1.6270
EURAUD,20050531,203300,1.6271,1.6272,1.6271,1.6272
EURAUD,20050531,203400,1.6269,1.6269,1.6267,1.6268
EURAUD,20050531,203500,1.6269,1.6269,1.6269,1.6269
EURAUD,20050531,203600,1.6271,1.6273,1.6271,1.6273
EURAUD,20050531,203700,1.6273,1.6273,1.6273,1.6273
EURAUD,20050531,203800,1.6274,1.6274,1.6273,1.6273
EURAUD,20050531,203900,1.6272,1.6272,1.6268,1.6269
EURAUD,20050531,204000,1.6270,1.6270,1.6269,1.6269
EURAUD,20050531,204100,1.6270,1.6270,1.6270,1.6270
EURAUD,20050531,204200,1.6270,1.6272,1.6270,1.6272
EURAUD,20050531,204300,1.6271,1.6271,1.6270,1.6270
EURAUD,20050531,204400,1.6271,1.6271,1.6270,1.6270
EURAUD,20050531,204500,1.6268,1.6270,1.6268,1.6270
EURAUD,20050531,204600,1.6270,1.6270,1.6269,1.6269
EURAUD,20050531,204700,1.6269,1.6269,1.6269,1.6269
EURAUD,20050531,204800,1.6269,1.6272,1.6269,1.6271
EURAUD,20050531,204900,1.6271,1.6271,1.6268,1.6268
EURAUD,20050531,205000,1.6267,1.6268,1.6267,1.6268
EURAUD,20050531,205100,1.6267,1.6269,1.6267,1.6269
EURAUD,20050531,205200,1.6270,1.6270,1.6270,1.6270
EURAUD,20050531,205300,1.6270,1.6270,1.6270,1.6270
EURAUD,20050531,205400,1.6270,1.6270,1.6270,1.6270
EURAUD,20050531,205500,1.6271,1.6271,1.6271,1.6271
EURAUD,20050531,205600,1.6271,1.6271,1.6269,1.6269
EURAUD,20050531,205700,1.6269,1.6273,1.6268,1.6273
EURAUD,20050531,205800,1.6274,1.6275,1.6273,1.6273
EURAUD,20050531,205900,1.6273,1.6273,1.6271,1.6272
EURAUD,20050531,210000,1.6274,1.6275,1.6273,1.6275
EURAUD,20050531,210100,1.6275,1.6276,1.6275,1.6275
EURAUD,20050531,210200,1.6275,1.6276,1.6275,1.6276
EURAUD,20050531,210300,1.6277,1.6280,1.6277,1.6279
EURAUD,20050531,210400,1.6280,1.6281,1.6280,1.6281
EURAUD,20050531,210500,1.6280,1.6280,1.6279,1.6279
EURAUD,20050531,210600,1.6279,1.6279,1.6279,1.6279
EURAUD,20050531,210700,1.6278,1.6280,1.6278,1.6280
EURAUD,20050531,210800,1.6281,1.6282,1.6281,1.6282
EURAUD,20050531,210900,1.6283,1.6283,1.6282,1.6282
EURAUD,20050531,211000,1.6283,1.6285,1.6283,1.6285
EURAUD,20050531,211100,1.6284,1.6285,1.6284,1.6285
EURAUD,20050531,211200,1.6284,1.6284,1.6284,1.6284
EURAUD,20050531,211300,1.6284,1.6284,1.6284,1.6284
EURAUD,20050531,211400,1.6284,1.6284,1.6284,1.6284
EURAUD,20050531,211500,1.6283,1.6283,1.6282,1.6282
EURAUD,20050531,211600,1.6281,1.6281,1.6280,1.6280
EURAUD,20050531,211700,1.6281,1.6282,1.6281,1.6282
EURAUD,20050531,211800,1.6282,1.6285,1.6282,1.6285
EURAUD,20050531,211900,1.6285,1.6287,1.6285,1.6286
EURAUD,20050531,212000,1.6285,1.6285,1.6284,1.6284
EURAUD,20050531,212100,1.6283,1.6283,1.6282,1.6282
EURAUD,20050531,212200,1.6282,1.6283,1.6282,1.6283
EURAUD,20050531,212300,1.6283,1.6283,1.6282,1.6282
EURAUD,20050531,212400,1.6283,1.6283,1.6283,1.6283
EURAUD,20050531,212500,1.6283,1.6286,1.6283,1.6286
EURAUD,20050531,212600,1.6286,1.6286,1.6286,1.6286
EURAUD,20050531,212700,1.6286,1.6286,1.6285,1.6285
EURAUD,20050531,212800,1.6285,1.6285,1.6283,1.6284
EURAUD,20050531,212900,1.6284,1.6284,1.6284,1.6284
EURAUD,20050531,213000,1.6283,1.6283,1.6281,1.6281
EURAUD,20050531,213100,1.6280,1.6280,1.6278,1.6279
EURAUD,20050531,213200,1.6281,1.6284,1.6281,1.6284
EURAUD,20050531,213300,1.6285,1.6285,1.6285,1.6285
EURAUD,20050531,213400,1.6285,1.6285,1.6285,1.6285
EURAUD,20050531,213500,1.6284,1.6284,1.6282,1.6283
EURAUD,20050531,213600,1.6282,1.6282,1.6281,1.6281
EURAUD,20050531,213700,1.6281,1.6283,1.6281,1.6283
EURAUD,20050531,213800,1.6283,1.6283,1.6283,1.6283
EURAUD,20050531,213900,1.6283,1.6284,1.6282,1.6282
EURAUD,20050531,214000,1.6282,1.6282,1.6281,1.6281
EURAUD,20050531,214100,1.6281,1.6282,1.6281,1.6282
EURAUD,20050531,214200,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,214300,1.6281,1.6281,1.6280,1.6280
EURAUD,20050531,214400,1.6280,1.6280,1.6279,1.6279
EURAUD,20050531,214500,1.6281,1.6285,1.6281,1.6285
EURAUD,20050531,214600,1.6285,1.6286,1.6285,1.6286
EURAUD,20050531,214700,1.6286,1.6286,1.6286,1.6286
EURAUD,20050531,214800,1.6286,1.6286,1.6286,1.6286
EURAUD,20050531,214900,1.6287,1.6287,1.6285,1.6285
EURAUD,20050531,215000,1.6285,1.6285,1.6284,1.6285
EURAUD,20050531,215100,1.6285,1.6286,1.6285,1.6285
EURAUD,20050531,215200,1.6285,1.6285,1.6285,1.6285
EURAUD,20050531,215300,1.6285,1.6285,1.6284,1.6284
EURAUD,20050531,215400,1.6283,1.6284,1.6283,1.6284
EURAUD,20050531,215500,1.6284,1.6284,1.6284,1.6284
EURAUD,20050531,215600,1.6284,1.6284,1.6283,1.6283
EURAUD,20050531,215700,1.6283,1.6284,1.6283,1.6284
EURAUD,20050531,215800,1.6284,1.6284,1.6284,1.6284
EURAUD,20050531,215900,1.6284,1.6286,1.6284,1.6286
EURAUD,20050531,220000,1.6286,1.6288,1.6286,1.6288
EURAUD,20050531,220100,1.6289,1.6294,1.6289,1.6294
EURAUD,20050531,220200,1.6295,1.6295,1.6293,1.6294
EURAUD,20050531,220300,1.6295,1.6297,1.6295,1.6295
EURAUD,20050531,220400,1.6294,1.6294,1.6294,1.6294
EURAUD,20050531,220500,1.6294,1.6294,1.6294,1.6294
EURAUD,20050531,220600,1.6294,1.6294,1.6293,1.6293
EURAUD,20050531,220700,1.6292,1.6292,1.6290,1.6290
EURAUD,20050531,220800,1.6290,1.6290,1.6288,1.6288
EURAUD,20050531,220900,1.6288,1.6288,1.6288,1.6288
EURAUD,20050531,221000,1.6289,1.6290,1.6288,1.6290
EURAUD,20050531,221100,1.6291,1.6291,1.6291,1.6291
EURAUD,20050531,221200,1.6290,1.6290,1.6290,1.6290
EURAUD,20050531,221300,1.6290,1.6290,1.6289,1.6289
EURAUD,20050531,221400,1.6289,1.6289,1.6289,1.6289
EURAUD,20050531,221500,1.6290,1.6290,1.6289,1.6289
EURAUD,20050531,221600,1.6289,1.6289,1.6288,1.6288
EURAUD,20050531,221700,1.6288,1.6289,1.6288,1.6289
EURAUD,20050531,221800,1.6288,1.6288,1.6288,1.6288
EURAUD,20050531,221900,1.6288,1.6289,1.6288,1.6289
EURAUD,20050531,222000,1.6289,1.6290,1.6287,1.6287
EURAUD,20050531,222100,1.6286,1.6287,1.6286,1.6286
EURAUD,20050531,222200,1.6285,1.6286,1.6285,1.6285
EURAUD,20050531,222300,1.6284,1.6284,1.6280,1.6280
EURAUD,20050531,222400,1.6280,1.6281,1.6280,1.6281
EURAUD,20050531,222500,1.6282,1.6283,1.6282,1.6283
EURAUD,20050531,222600,1.6283,1.6283,1.6282,1.6283
EURAUD,20050531,222700,1.6283,1.6284,1.6283,1.6284
EURAUD,20050531,222800,1.6285,1.6288,1.6285,1.6287
EURAUD,20050531,222900,1.6287,1.6288,1.6287,1.6288
EURAUD,20050531,223000,1.6288,1.6290,1.6288,1.6290
EURAUD,20050531,223100,1.6290,1.6290,1.6290,1.6290
EURAUD,20050531,223200,1.6290,1.6290,1.6289,1.6289
EURAUD,20050531,223300,1.6288,1.6288,1.6286,1.6286
EURAUD,20050531,223400,1.6285,1.6286,1.6285,1.6286
EURAUD,20050531,223500,1.6287,1.6287,1.6285,1.6285
EURAUD,20050531,223600,1.6284,1.6285,1.6284,1.6285
EURAUD,20050531,223700,1.6286,1.6286,1.6285,1.6285
EURAUD,20050531,223800,1.6284,1.6284,1.6283,1.6283
EURAUD,20050531,223900,1.6282,1.6282,1.6282,1.6282
EURAUD,20050531,224000,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,224100,1.6281,1.6281,1.6277,1.6277
EURAUD,20050531,224200,1.6274,1.6278,1.6273,1.6278
EURAUD,20050531,224300,1.6277,1.6277,1.6276,1.6276
EURAUD,20050531,224400,1.6275,1.6276,1.6275,1.6276
EURAUD,20050531,224500,1.6278,1.6278,1.6277,1.6277
EURAUD,20050531,224600,1.6277,1.6277,1.6277,1.6277
EURAUD,20050531,224700,1.6277,1.6278,1.6277,1.6278
EURAUD,20050531,224800,1.6278,1.6278,1.6277,1.6277
EURAUD,20050531,224900,1.6276,1.6277,1.6276,1.6277
EURAUD,20050531,225000,1.6279,1.6279,1.6279,1.6279
EURAUD,20050531,225100,1.6279,1.6279,1.6278,1.6278
EURAUD,20050531,225200,1.6278,1.6279,1.6278,1.6279
EURAUD,20050531,225300,1.6279,1.6279,1.6279,1.6279
EURAUD,20050531,225400,1.6279,1.6279,1.6278,1.6278
EURAUD,20050531,225500,1.6278,1.6278,1.6278,1.6278
EURAUD,20050531,225600,1.6277,1.6277,1.6275,1.6275
EURAUD,20050531,225700,1.6275,1.6275,1.6275,1.6275
EURAUD,20050531,225800,1.6275,1.6275,1.6275,1.6275
EURAUD,20050531,225900,1.6275,1.6275,1.6274,1.6274
EURAUD,20050531,230000,1.6274,1.6275,1.6274,1.6275
EURAUD,20050531,230100,1.6274,1.6274,1.6272,1.6273
EURAUD,20050531,230200,1.6274,1.6274,1.6273,1.6274
EURAUD,20050531,230300,1.6274,1.6275,1.6274,1.6275
EURAUD,20050531,230400,1.6276,1.6276,1.6276,1.6276
EURAUD,20050531,230500,1.6276,1.6276,1.6276,1.6276
EURAUD,20050531,230600,1.6277,1.6278,1.6276,1.6276
EURAUD,20050531,230700,1.6276,1.6276,1.6274,1.6274
EURAUD,20050531,230800,1.6274,1.6276,1.6274,1.6276
EURAUD,20050531,230900,1.6277,1.6280,1.6277,1.6280
EURAUD,20050531,231000,1.6279,1.6280,1.6273,1.6274
EURAUD,20050531,231100,1.6275,1.6276,1.6274,1.6274
EURAUD,20050531,231200,1.6272,1.6282,1.6271,1.6282
EURAUD,20050531,231300,1.6282,1.6282,1.6282,1.6282
EURAUD,20050531,231400,1.6283,1.6283,1.6283,1.6283
EURAUD,20050531,231500,1.6283,1.6283,1.6282,1.6282
EURAUD,20050531,231600,1.6282,1.6282,1.6282,1.6282
EURAUD,20050531,231700,1.6282,1.6283,1.6282,1.6283
EURAUD,20050531,231800,1.6283,1.6283,1.6283,1.6283
EURAUD,20050531,231900,1.6283,1.6283,1.6282,1.6282
EURAUD,20050531,232000,1.6282,1.6282,1.6281,1.6281
EURAUD,20050531,232100,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,232200,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,232300,1.6280,1.6280,1.6280,1.6280
EURAUD,20050531,232400,1.6279,1.6279,1.6279,1.6279
EURAUD,20050531,232500,1.6279,1.6279,1.6279,1.6279
EURAUD,20050531,232600,1.6279,1.6279,1.6278,1.6278
EURAUD,20050531,232700,1.6279,1.6282,1.6279,1.6282
EURAUD,20050531,232800,1.6282,1.6284,1.6282,1.6284
EURAUD,20050531,232900,1.6283,1.6283,1.6280,1.6280
EURAUD,20050531,233000,1.6280,1.6281,1.6280,1.6280
EURAUD,20050531,233100,1.6278,1.6278,1.6276,1.6277
EURAUD,20050531,233200,1.6277,1.6277,1.6275,1.6275
EURAUD,20050531,233300,1.6276,1.6281,1.6276,1.6281
EURAUD,20050531,233400,1.6281,1.6281,1.6280,1.6281
EURAUD,20050531,233500,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,233600,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,233700,1.6281,1.6282,1.6281,1.6282
EURAUD,20050531,233800,1.6281,1.6281,1.6281,1.6281
EURAUD,20050531,233900,1.6281,1.6281,1.6279,1.6279
EURAUD,20050531,234000,1.6278,1.6278,1.6276,1.6276
EURAUD,20050531,234100,1.6276,1.6278,1.6276,1.6277
EURAUD,20050531,234200,1.6277,1.6278,1.6277,1.6277
EURAUD,20050531,234300,1.6277,1.6277,1.6277,1.6277
EURAUD,20050531,234400,1.6277,1.6277,1.6274,1.6274
EURAUD,20050531,234500,1.6273,1.6274,1.6273,1.6274
EURAUD,20050531,234600,1.6274,1.6276,1.6274,1.6276
EURAUD,20050531,234700,1.6275,1.6275,1.6275,1.6275
EURAUD,20050531,234800,1.6275,1.6275,1.6271,1.6271
EURAUD,20050531,234900,1.6270,1.6270,1.6269,1.6269
EURAUD,20050531,235000,1.6269,1.6269,1.6269,1.6269
EURAUD,20050531,235100,1.6269,1.6271,1.6269,1.6271
EURAUD,20050531,235200,1.6271,1.6278,1.6271,1.6278
EURAUD,20050531,235300,1.6278,1.6278,1.6278,1.6278
EURAUD,20050531,235400,1.6278,1.6278,1.6278,1.6278
EURAUD,20050531,235500,1.6278,1.6278,1.6278,1.6278
EURAUD,20050531,235600,1.6277,1.6279,1.6277,1.6279
EURAUD,20050531,235700,1.6278,1.6279,1.6278,1.6279
EURAUD,20050531,235800,1.6279,1.6280,1.6279,1.6280
EURAUD,20050531,235900,1.6279,1.6279,1.6275,1.6275
EURAUD,20050601,000000,1.6274,1.6274,1.6274,1.6274
EURNZD,20050531,000100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050531,000200,1.7527,1.7527,1.7526,1.7526
EURNZD,20050531,000300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050531,000400,1.7524,1.7524,1.7523,1.7524
EURNZD,20050531,000500,1.7524,1.7525,1.7524,1.7525
EURNZD,20050531,000600,1.7525,1.7526,1.7525,1.7526
EURNZD,20050531,000700,1.7526,1.7526,1.7525,1.7525
EURNZD,20050531,000800,1.7526,1.7528,1.7526,1.7528
EURNZD,20050531,000900,1.7529,1.7530,1.7529,1.7530
EURNZD,20050531,001000,1.7530,1.7530,1.7529,1.7529
EURNZD,20050531,001100,1.7529,1.7529,1.7529,1.7529
EURNZD,20050531,001200,1.7529,1.7530,1.7529,1.7529
EURNZD,20050531,001300,1.7529,1.7530,1.7529,1.7530
EURNZD,20050531,001400,1.7530,1.7530,1.7529,1.7529
EURNZD,20050531,001500,1.7529,1.7529,1.7529,1.7529
EURNZD,20050531,001600,1.7528,1.7528,1.7526,1.7526
EURNZD,20050531,001700,1.7525,1.7526,1.7525,1.7526
EURNZD,20050531,001800,1.7526,1.7527,1.7526,1.7527
EURNZD,20050531,001900,1.7528,1.7528,1.7528,1.7528
EURNZD,20050531,002000,1.7528,1.7528,1.7528,1.7528
EURNZD,20050531,002100,1.7528,1.7528,1.7528,1.7528
EURNZD,20050531,002200,1.7528,1.7528,1.7526,1.7526
EURNZD,20050531,002300,1.7526,1.7528,1.7526,1.7528
EURNZD,20050531,002400,1.7528,1.7529,1.7528,1.7529
EURNZD,20050531,002500,1.7529,1.7531,1.7529,1.7531
EURNZD,20050531,002600,1.7531,1.7531,1.7531,1.7531
EURNZD,20050531,002700,1.7529,1.7529,1.7529,1.7529
EURNZD,20050531,002800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050531,002900,1.7527,1.7527,1.7525,1.7525
EURNZD,20050531,003000,1.7524,1.7526,1.7524,1.7526
EURNZD,20050531,003100,1.7526,1.7526,1.7526,1.7526
EURNZD,20050531,003200,1.7526,1.7526,1.7523,1.7523
EURNZD,20050531,003300,1.7521,1.7521,1.7520,1.7520
EURNZD,20050531,003400,1.7521,1.7522,1.7521,1.7522
EURNZD,20050531,003500,1.7521,1.7521,1.7519,1.7520
EURNZD,20050531,003600,1.7521,1.7523,1.7521,1.7523
EURNZD,20050531,003700,1.7524,1.7527,1.7524,1.7527
EURNZD,20050531,003800,1.7529,1.7529,1.7527,1.7527
EURNZD,20050531,003900,1.7527,1.7528,1.7527,1.7528
EURNZD,20050531,004000,1.7529,1.7531,1.7529,1.7530
EURNZD,20050531,004100,1.7530,1.7530,1.7529,1.7529
EURNZD,20050531,004200,1.7529,1.7529,1.7529,1.7529
EURNZD,20050531,004300,1.7529,1.7529,1.7529,1.7529
EURNZD,20050531,004400,1.7530,1.7530,1.7525,1.7525
EURNZD,20050531,004500,1.7524,1.7524,1.7522,1.7522
EURNZD,20050531,004600,1.7522,1.7522,1.7520,1.7520
EURNZD,20050531,004700,1.7520,1.7521,1.7520,1.7521
EURNZD,20050531,004800,1.7520,1.7522,1.7520,1.7522
EURNZD,20050531,004900,1.7524,1.7531,1.7524,1.7531
EURNZD,20050531,005000,1.7532,1.7536,1.7532,1.7536
EURNZD,20050531,005100,1.7538,1.7544,1.7538,1.7544
EURNZD,20050531,005200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050531,005300,1.7540,1.7540,1.7538,1.7538
EURNZD,20050531,005400,1.7538,1.7538,1.7537,1.7537
EURNZD,20050531,005500,1.7537,1.7537,1.7536,1.7536
EURNZD,20050531,005600,1.7536,1.7537,1.7536,1.7537
EURNZD,20050531,005700,1.7537,1.7537,1.7537,1.7537
EURNZD,20050531,005800,1.7538,1.7541,1.7538,1.7541
EURNZD,20050531,005900,1.7542,1.7542,1.7541,1.7542
EURNZD,20050531,010000,1.7542,1.7542,1.7542,1.7542
EURNZD,20050531,010100,1.7542,1.7542,1.7542,1.7542
EURNZD,20050531,010200,1.7541,1.7541,1.7541,1.7541
EURNZD,20050531,010300,1.7543,1.7545,1.7543,1.7545
EURNZD,20050531,010400,1.7546,1.7547,1.7546,1.7547
EURNZD,20050531,010500,1.7547,1.7548,1.7547,1.7548
EURNZD,20050531,010600,1.7549,1.7549,1.7546,1.7546
EURNZD,20050531,010700,1.7546,1.7546,1.7544,1.7544
EURNZD,20050531,010800,1.7544,1.7544,1.7544,1.7544
EURNZD,20050531,010900,1.7544,1.7544,1.7544,1.7544
EURNZD,20050531,011000,1.7544,1.7544,1.7544,1.7544
EURNZD,20050531,011100,1.7543,1.7543,1.7540,1.7540
EURNZD,20050531,011200,1.7539,1.7541,1.7538,1.7541
EURNZD,20050531,011300,1.7541,1.7544,1.7541,1.7544
EURNZD,20050531,011400,1.7545,1.7545,1.7545,1.7545
EURNZD,20050531,011500,1.7545,1.7545,1.7544,1.7544
EURNZD,20050531,011600,1.7544,1.7544,1.7544,1.7544
EURNZD,20050531,011700,1.7544,1.7545,1.7544,1.7545
EURNZD,20050531,011800,1.7545,1.7546,1.7545,1.7545
EURNZD,20050531,011900,1.7546,1.7546,1.7545,1.7545
EURNZD,20050531,012000,1.7545,1.7545,1.7545,1.7545
EURNZD,20050531,012100,1.7545,1.7545,1.7543,1.7545
EURNZD,20050531,012200,1.7545,1.7549,1.7545,1.7549
EURNZD,20050531,012300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050531,012400,1.7550,1.7552,1.7550,1.7552
EURNZD,20050531,012500,1.7553,1.7554,1.7553,1.7554
EURNZD,20050531,012600,1.7557,1.7559,1.7557,1.7559
EURNZD,20050531,012700,1.7559,1.7559,1.7558,1.7558
EURNZD,20050531,012800,1.7557,1.7557,1.7554,1.7554
EURNZD,20050531,012900,1.7554,1.7557,1.7554,1.7557
EURNZD,20050531,013000,1.7558,1.7561,1.7558,1.7561
EURNZD,20050531,013100,1.7561,1.7562,1.7561,1.7562
EURNZD,20050531,013200,1.7562,1.7563,1.7562,1.7562
EURNZD,20050531,013300,1.7562,1.7564,1.7562,1.7564
EURNZD,20050531,013400,1.7563,1.7563,1.7560,1.7560
EURNZD,20050531,013500,1.7560,1.7564,1.7560,1.7564
EURNZD,20050531,013600,1.7564,1.7566,1.7564,1.7566
EURNZD,20050531,013700,1.7566,1.7572,1.7566,1.7572
EURNZD,20050531,013800,1.7573,1.7573,1.7572,1.7572
EURNZD,20050531,013900,1.7573,1.7574,1.7573,1.7573
EURNZD,20050531,014000,1.7572,1.7572,1.7570,1.7570
EURNZD,20050531,014100,1.7571,1.7571,1.7569,1.7569
EURNZD,20050531,014200,1.7569,1.7571,1.7569,1.7569
EURNZD,20050531,014300,1.7569,1.7569,1.7568,1.7568
EURNZD,20050531,014400,1.7569,1.7570,1.7569,1.7570
EURNZD,20050531,014500,1.7570,1.7570,1.7569,1.7569
EURNZD,20050531,014600,1.7569,1.7569,1.7568,1.7568
EURNZD,20050531,014700,1.7567,1.7567,1.7567,1.7567
EURNZD,20050531,014800,1.7567,1.7567,1.7567,1.7567
EURNZD,20050531,014900,1.7568,1.7568,1.7565,1.7565
EURNZD,20050531,015000,1.7563,1.7563,1.7562,1.7562
EURNZD,20050531,015100,1.7562,1.7562,1.7559,1.7559
EURNZD,20050531,015200,1.7559,1.7559,1.7559,1.7559
EURNZD,20050531,015300,1.7559,1.7559,1.7559,1.7559
EURNZD,20050531,015400,1.7559,1.7559,1.7557,1.7557
EURNZD,20050531,015500,1.7557,1.7557,1.7556,1.7556
EURNZD,20050531,015600,1.7556,1.7556,1.7556,1.7556
EURNZD,20050531,015700,1.7556,1.7557,1.7556,1.7556
EURNZD,20050531,015800,1.7555,1.7555,1.7555,1.7555
EURNZD,20050531,015900,1.7555,1.7557,1.7555,1.7557
EURNZD,20050531,020000,1.7558,1.7562,1.7558,1.7562
EURNZD,20050531,020100,1.7562,1.7563,1.7562,1.7563
EURNZD,20050531,020200,1.7563,1.7563,1.7562,1.7562
EURNZD,20050531,020300,1.7563,1.7563,1.7559,1.7559
EURNZD,20050531,020400,1.7559,1.7559,1.7557,1.7558
EURNZD,20050531,020500,1.7558,1.7561,1.7558,1.7560
EURNZD,20050531,020600,1.7559,1.7559,1.7552,1.7552
EURNZD,20050531,020700,1.7551,1.7551,1.7549,1.7549
EURNZD,20050531,020800,1.7548,1.7548,1.7548,1.7548
EURNZD,20050531,020900,1.7547,1.7547,1.7547,1.7547
EURNZD,20050531,021000,1.7547,1.7547,1.7545,1.7545
EURNZD,20050531,021100,1.7545,1.7548,1.7545,1.7548
EURNZD,20050531,021200,1.7548,1.7548,1.7548,1.7548
EURNZD,20050531,021300,1.7548,1.7550,1.7547,1.7550
EURNZD,20050531,021400,1.7551,1.7553,1.7551,1.7553
EURNZD,20050531,021500,1.7553,1.7553,1.7553,1.7553
EURNZD,20050531,021600,1.7553,1.7555,1.7553,1.7555
EURNZD,20050531,021700,1.7556,1.7557,1.7556,1.7557
EURNZD,20050531,021800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050531,021900,1.7558,1.7561,1.7558,1.7561
EURNZD,20050531,022000,1.7560,1.7560,1.7559,1.7559
EURNZD,20050531,022100,1.7559,1.7559,1.7558,1.7558
EURNZD,20050531,022200,1.7558,1.7558,1.7557,1.7557
EURNZD,20050531,022300,1.7556,1.7556,1.7556,1.7556
EURNZD,20050531,022400,1.7557,1.7557,1.7557,1.7557
EURNZD,20050531,022500,1.7557,1.7557,1.7557,1.7557
EURNZD,20050531,022600,1.7557,1.7558,1.7557,1.7558
EURNZD,20050531,022700,1.7559,1.7560,1.7559,1.7560
EURNZD,20050531,022800,1.7561,1.7561,1.7559,1.7559
EURNZD,20050531,022900,1.7559,1.7559,1.7559,1.7559
EURNZD,20050531,023000,1.7559,1.7559,1.7559,1.7559
EURNZD,20050531,023100,1.7559,1.7559,1.7557,1.7557
EURNZD,20050531,023200,1.7557,1.7557,1.7554,1.7554
EURNZD,20050531,023300,1.7554,1.7554,1.7553,1.7553
EURNZD,20050531,023400,1.7553,1.7555,1.7553,1.7555
EURNZD,20050531,023500,1.7555,1.7556,1.7555,1.7556
EURNZD,20050531,023600,1.7556,1.7556,1.7556,1.7556
EURNZD,20050531,023700,1.7556,1.7556,1.7556,1.7556
EURNZD,20050531,023800,1.7557,1.7558,1.7557,1.7558
EURNZD,20050531,023900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050531,024000,1.7559,1.7564,1.7559,1.7564
EURNZD,20050531,024100,1.7564,1.7564,1.7560,1.7560
EURNZD,20050531,024200,1.7560,1.7561,1.7560,1.7561
EURNZD,20050531,024300,1.7562,1.7562,1.7562,1.7562
EURNZD,20050531,024400,1.7562,1.7566,1.7562,1.7566
EURNZD,20050531,024500,1.7568,1.7568,1.7566,1.7566
EURNZD,20050531,024600,1.7565,1.7566,1.7563,1.7566
EURNZD,20050531,024700,1.7568,1.7574,1.7568,1.7574
EURNZD,20050531,024800,1.7574,1.7574,1.7573,1.7573
EURNZD,20050531,024900,1.7572,1.7572,1.7568,1.7570
EURNZD,20050531,025000,1.7568,1.7568,1.7566,1.7566
EURNZD,20050531,025100,1.7565,1.7565,1.7565,1.7565
EURNZD,20050531,025200,1.7565,1.7567,1.7565,1.7567
EURNZD,20050531,025300,1.7568,1.7569,1.7568,1.7569
EURNZD,20050531,025400,1.7567,1.7567,1.7565,1.7565
EURNZD,20050531,025500,1.7564,1.7564,1.7561,1.7561
EURNZD,20050531,025600,1.7560,1.7560,1.7558,1.7558
EURNZD,20050531,025700,1.7559,1.7564,1.7559,1.7564
EURNZD,20050531,025800,1.7563,1.7563,1.7560,1.7560
EURNZD,20050531,025900,1.7558,1.7558,1.7558,1.7558
EURNZD,20050531,030000,1.7557,1.7557,1.7556,1.7556
EURNZD,20050531,030100,1.7556,1.7557,1.7556,1.7556
EURNZD,20050531,030200,1.7554,1.7560,1.7554,1.7560
EURNZD,20050531,030300,1.7561,1.7570,1.7561,1.7570
EURNZD,20050531,030400,1.7569,1.7569,1.7565,1.7567
EURNZD,20050531,030500,1.7568,1.7571,1.7568,1.7571
EURNZD,20050531,030600,1.7572,1.7572,1.7568,1.7568
EURNZD,20050531,030700,1.7569,1.7569,1.7568,1.7569
EURNZD,20050531,030800,1.7570,1.7585,1.7570,1.7578
EURNZD,20050531,030900,1.7579,1.7585,1.7573,1.7573
EURNZD,20050531,031000,1.7572,1.7573,1.7572,1.7573
EURNZD,20050531,031100,1.7574,1.7574,1.7572,1.7572
EURNZD,20050531,031200,1.7572,1.7572,1.7566,1.7566
EURNZD,20050531,031300,1.7563,1.7563,1.7557,1.7558
EURNZD,20050531,031400,1.7560,1.7564,1.7560,1.7564
EURNZD,20050531,031500,1.7563,1.7563,1.7554,1.7556
EURNZD,20050531,031600,1.7559,1.7569,1.7559,1.7569
EURNZD,20050531,031700,1.7568,1.7568,1.7564,1.7564
EURNZD,20050531,031800,1.7565,1.7565,1.7554,1.7554
EURNZD,20050531,031900,1.7552,1.7558,1.7550,1.7558
EURNZD,20050531,032000,1.7559,1.7570,1.7559,1.7564
EURNZD,20050531,032100,1.7562,1.7562,1.7554,1.7554
EURNZD,20050531,032200,1.7553,1.7553,1.7533,1.7533
EURNZD,20050531,032300,1.7526,1.7538,1.7519,1.7538
EURNZD,20050531,032400,1.7537,1.7537,1.7524,1.7524
EURNZD,20050531,032500,1.7523,1.7528,1.7511,1.7528
EURNZD,20050531,032600,1.7529,1.7531,1.7522,1.7522
EURNZD,20050531,032700,1.7519,1.7519,1.7517,1.7519
EURNZD,20050531,032800,1.7517,1.7524,1.7510,1.7510
EURNZD,20050531,032900,1.7505,1.7505,1.7501,1.7502
EURNZD,20050531,033000,1.7501,1.7507,1.7501,1.7507
EURNZD,20050531,033100,1.7508,1.7542,1.7508,1.7542
EURNZD,20050531,033200,1.7541,1.7541,1.7529,1.7529
EURNZD,20050531,033300,1.7524,1.7524,1.7520,1.7520
EURNZD,20050531,033400,1.7520,1.7525,1.7519,1.7525
EURNZD,20050531,033500,1.7527,1.7534,1.7527,1.7534
EURNZD,20050531,033600,1.7535,1.7541,1.7535,1.7536
EURNZD,20050531,033700,1.7532,1.7532,1.7531,1.7532
EURNZD,20050531,033800,1.7533,1.7534,1.7531,1.7533
EURNZD,20050531,033900,1.7532,1.7532,1.7532,1.7532
EURNZD,20050531,034000,1.7532,1.7532,1.7530,1.7530
EURNZD,20050531,034100,1.7529,1.7529,1.7522,1.7523
EURNZD,20050531,034200,1.7524,1.7524,1.7524,1.7524
EURNZD,20050531,034300,1.7525,1.7526,1.7524,1.7526
EURNZD,20050531,034400,1.7527,1.7536,1.7527,1.7536
EURNZD,20050531,034500,1.7538,1.7539,1.7538,1.7539
EURNZD,20050531,034600,1.7536,1.7536,1.7526,1.7527
EURNZD,20050531,034700,1.7528,1.7530,1.7528,1.7530
EURNZD,20050531,034800,1.7531,1.7533,1.7531,1.7533
EURNZD,20050531,034900,1.7532,1.7532,1.7529,1.7529
EURNZD,20050531,035000,1.7528,1.7530,1.7527,1.7528
EURNZD,20050531,035100,1.7527,1.7527,1.7524,1.7525
EURNZD,20050531,035200,1.7527,1.7527,1.7524,1.7524
EURNZD,20050531,035300,1.7524,1.7527,1.7524,1.7527
EURNZD,20050531,035400,1.7527,1.7527,1.7525,1.7525
EURNZD,20050531,035500,1.7526,1.7527,1.7526,1.7526
EURNZD,20050531,035600,1.7525,1.7525,1.7522,1.7522
EURNZD,20050531,035700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050531,035800,1.7521,1.7530,1.7521,1.7530
EURNZD,20050531,035900,1.7531,1.7533,1.7531,1.7531
EURNZD,20050531,040000,1.7533,1.7538,1.7533,1.7536
EURNZD,20050531,040100,1.7534,1.7534,1.7529,1.7529
EURNZD,20050531,040200,1.7528,1.7528,1.7526,1.7526
EURNZD,20050531,040300,1.7524,1.7524,1.7519,1.7519
EURNZD,20050531,040400,1.7517,1.7518,1.7517,1.7517
EURNZD,20050531,040500,1.7517,1.7517,1.7515,1.7517
EURNZD,20050531,040600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050531,040700,1.7520,1.7527,1.7520,1.7527
EURNZD,20050531,040800,1.7528,1.7528,1.7523,1.7523
EURNZD,20050531,040900,1.7524,1.7528,1.7524,1.7528
EURNZD,20050531,041000,1.7528,1.7528,1.7524,1.7524
EURNZD,20050531,041100,1.7526,1.7529,1.7526,1.7529
EURNZD,20050531,041200,1.7530,1.7530,1.7528,1.7528
EURNZD,20050531,041300,1.7528,1.7529,1.7527,1.7529
EURNZD,20050531,041400,1.7529,1.7529,1.7527,1.7527
EURNZD,20050531,041500,1.7524,1.7524,1.7524,1.7524
EURNZD,20050531,041600,1.7524,1.7524,1.7522,1.7522
EURNZD,20050531,041700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050531,041800,1.7524,1.7525,1.7524,1.7524
EURNZD,20050531,041900,1.7524,1.7526,1.7524,1.7526
EURNZD,20050531,042000,1.7526,1.7527,1.7526,1.7527
EURNZD,20050531,042100,1.7527,1.7528,1.7527,1.7528
EURNZD,20050531,042200,1.7528,1.7529,1.7527,1.7527
EURNZD,20050531,042300,1.7528,1.7528,1.7527,1.7527
EURNZD,20050531,042400,1.7527,1.7527,1.7523,1.7523
EURNZD,20050531,042500,1.7523,1.7525,1.7523,1.7525
EURNZD,20050531,042600,1.7524,1.7524,1.7522,1.7522
EURNZD,20050531,042700,1.7521,1.7521,1.7521,1.7521
EURNZD,20050531,042800,1.7521,1.7521,1.7520,1.7520
EURNZD,20050531,042900,1.7519,1.7519,1.7519,1.7519
EURNZD,20050531,043000,1.7519,1.7519,1.7518,1.7518
EURNZD,20050531,043100,1.7518,1.7518,1.7517,1.7517
EURNZD,20050531,043200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050531,043300,1.7517,1.7517,1.7516,1.7517
EURNZD,20050531,043400,1.7517,1.7522,1.7517,1.7520
EURNZD,20050531,043500,1.7519,1.7522,1.7519,1.7522
EURNZD,20050531,043600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050531,043700,1.7523,1.7523,1.7523,1.7523
EURNZD,20050531,043800,1.7523,1.7523,1.7523,1.7523
EURNZD,20050531,043900,1.7523,1.7523,1.7516,1.7516
EURNZD,20050531,044000,1.7515,1.7515,1.7514,1.7514
EURNZD,20050531,044100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050531,044200,1.7515,1.7516,1.7515,1.7516
EURNZD,20050531,044300,1.7516,1.7516,1.7514,1.7514
EURNZD,20050531,044400,1.7513,1.7513,1.7513,1.7513
EURNZD,20050531,044500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050531,044600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050531,044700,1.7508,1.7508,1.7506,1.7506
EURNZD,20050531,044800,1.7506,1.7506,1.7505,1.7505
EURNZD,20050531,044900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050531,045000,1.7505,1.7505,1.7503,1.7503
EURNZD,20050531,045100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,045200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,045300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,045400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,045500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050531,045600,1.7505,1.7505,1.7504,1.7504
EURNZD,20050531,045700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050531,045800,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,045900,1.7503,1.7504,1.7503,1.7503
EURNZD,20050531,050000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050531,050100,1.7502,1.7503,1.7502,1.7503
EURNZD,20050531,050200,1.7503,1.7505,1.7501,1.7505
EURNZD,20050531,050300,1.7506,1.7506,1.7506,1.7506
EURNZD,20050531,050400,1.7506,1.7512,1.7506,1.7512
EURNZD,20050531,050500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050531,050600,1.7511,1.7511,1.7511,1.7511
EURNZD,20050531,050700,1.7511,1.7511,1.7507,1.7507
EURNZD,20050531,050800,1.7506,1.7510,1.7506,1.7510
EURNZD,20050531,050900,1.7511,1.7513,1.7511,1.7513
EURNZD,20050531,051000,1.7513,1.7513,1.7510,1.7510
EURNZD,20050531,051100,1.7511,1.7511,1.7511,1.7511
EURNZD,20050531,051200,1.7514,1.7514,1.7514,1.7514
EURNZD,20050531,051300,1.7514,1.7514,1.7511,1.7511
EURNZD,20050531,051400,1.7511,1.7512,1.7511,1.7512
EURNZD,20050531,051500,1.7513,1.7513,1.7513,1.7513
EURNZD,20050531,051600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050531,051700,1.7513,1.7515,1.7513,1.7515
EURNZD,20050531,051800,1.7513,1.7513,1.7509,1.7509
EURNZD,20050531,051900,1.7509,1.7510,1.7509,1.7510
EURNZD,20050531,052000,1.7510,1.7510,1.7507,1.7507
EURNZD,20050531,052100,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,052200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,052300,1.7509,1.7510,1.7509,1.7510
EURNZD,20050531,052400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050531,052500,1.7509,1.7509,1.7508,1.7508
EURNZD,20050531,052600,1.7508,1.7508,1.7508,1.7508
EURNZD,20050531,052700,1.7508,1.7508,1.7508,1.7508
EURNZD,20050531,052800,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,052900,1.7508,1.7509,1.7508,1.7509
EURNZD,20050531,053000,1.7510,1.7513,1.7510,1.7513
EURNZD,20050531,053100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050531,053200,1.7513,1.7514,1.7513,1.7514
EURNZD,20050531,053300,1.7514,1.7515,1.7514,1.7515
EURNZD,20050531,053400,1.7514,1.7514,1.7512,1.7512
EURNZD,20050531,053500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050531,053600,1.7510,1.7510,1.7508,1.7508
EURNZD,20050531,053700,1.7508,1.7508,1.7507,1.7508
EURNZD,20050531,053800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050531,053900,1.7508,1.7509,1.7508,1.7509
EURNZD,20050531,054000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050531,054100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050531,054200,1.7507,1.7507,1.7505,1.7505
EURNZD,20050531,054300,1.7505,1.7505,1.7505,1.7505
EURNZD,20050531,054400,1.7504,1.7504,1.7500,1.7502
EURNZD,20050531,054500,1.7502,1.7503,1.7502,1.7503
EURNZD,20050531,054600,1.7503,1.7505,1.7503,1.7503
EURNZD,20050531,054700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050531,054800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050531,054900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050531,055000,1.7504,1.7504,1.7503,1.7503
EURNZD,20050531,055100,1.7503,1.7503,1.7501,1.7501
EURNZD,20050531,055200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050531,055300,1.7501,1.7503,1.7501,1.7503
EURNZD,20050531,055400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050531,055500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050531,055600,1.7503,1.7504,1.7503,1.7504
EURNZD,20050531,055700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050531,055800,1.7504,1.7506,1.7504,1.7506
EURNZD,20050531,055900,1.7506,1.7508,1.7506,1.7507
EURNZD,20050531,060000,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,060100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050531,060200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,060300,1.7506,1.7508,1.7506,1.7508
EURNZD,20050531,060400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050531,060500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050531,060600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050531,060700,1.7510,1.7512,1.7510,1.7512
EURNZD,20050531,060800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050531,060900,1.7512,1.7513,1.7512,1.7513
EURNZD,20050531,061000,1.7513,1.7514,1.7513,1.7514
EURNZD,20050531,061100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050531,061200,1.7512,1.7512,1.7512,1.7512
EURNZD,20050531,061300,1.7511,1.7513,1.7511,1.7512
EURNZD,20050531,061400,1.7512,1.7512,1.7507,1.7507
EURNZD,20050531,061500,1.7507,1.7509,1.7507,1.7509
EURNZD,20050531,061600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050531,061700,1.7510,1.7511,1.7510,1.7510
EURNZD,20050531,061800,1.7512,1.7512,1.7512,1.7512
EURNZD,20050531,061900,1.7513,1.7515,1.7513,1.7515
EURNZD,20050531,062000,1.7516,1.7517,1.7514,1.7514
EURNZD,20050531,062100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050531,062200,1.7515,1.7519,1.7515,1.7519
EURNZD,20050531,062300,1.7520,1.7522,1.7520,1.7520
EURNZD,20050531,062400,1.7520,1.7522,1.7520,1.7522
EURNZD,20050531,062500,1.7522,1.7522,1.7521,1.7521
EURNZD,20050531,062600,1.7521,1.7521,1.7521,1.7521
EURNZD,20050531,062700,1.7519,1.7519,1.7517,1.7517
EURNZD,20050531,062800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050531,062900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050531,063000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050531,063100,1.7516,1.7516,1.7514,1.7515
EURNZD,20050531,063200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050531,063300,1.7512,1.7512,1.7508,1.7508
EURNZD,20050531,063400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,063500,1.7507,1.7507,1.7505,1.7505
EURNZD,20050531,063600,1.7505,1.7510,1.7505,1.7510
EURNZD,20050531,063700,1.7508,1.7508,1.7504,1.7504
EURNZD,20050531,063800,1.7503,1.7503,1.7502,1.7502
EURNZD,20050531,063900,1.7503,1.7507,1.7503,1.7507
EURNZD,20050531,064000,1.7507,1.7507,1.7505,1.7505
EURNZD,20050531,064100,1.7506,1.7507,1.7506,1.7507
EURNZD,20050531,064200,1.7507,1.7507,1.7506,1.7506
EURNZD,20050531,064300,1.7506,1.7508,1.7506,1.7508
EURNZD,20050531,064400,1.7509,1.7509,1.7507,1.7507
EURNZD,20050531,064500,1.7506,1.7506,1.7505,1.7505
EURNZD,20050531,064600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050531,064700,1.7504,1.7504,1.7504,1.7504
EURNZD,20050531,064800,1.7504,1.7504,1.7504,1.7504
EURNZD,20050531,064900,1.7504,1.7504,1.7504,1.7504
EURNZD,20050531,065000,1.7504,1.7504,1.7504,1.7504
EURNZD,20050531,065100,1.7504,1.7505,1.7504,1.7505
EURNZD,20050531,065200,1.7505,1.7505,1.7504,1.7505
EURNZD,20050531,065300,1.7505,1.7506,1.7504,1.7504
EURNZD,20050531,065400,1.7503,1.7504,1.7503,1.7504
EURNZD,20050531,065500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050531,065600,1.7502,1.7502,1.7500,1.7500
EURNZD,20050531,065700,1.7500,1.7500,1.7499,1.7499
EURNZD,20050531,065800,1.7499,1.7500,1.7499,1.7500
EURNZD,20050531,065900,1.7500,1.7501,1.7500,1.7500
EURNZD,20050531,070000,1.7499,1.7502,1.7499,1.7502
EURNZD,20050531,070100,1.7502,1.7503,1.7501,1.7501
EURNZD,20050531,070200,1.7500,1.7501,1.7500,1.7501
EURNZD,20050531,070300,1.7501,1.7501,1.7498,1.7498
EURNZD,20050531,070400,1.7498,1.7501,1.7498,1.7501
EURNZD,20050531,070500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050531,070600,1.7502,1.7505,1.7502,1.7505
EURNZD,20050531,070700,1.7505,1.7505,1.7503,1.7503
EURNZD,20050531,070800,1.7502,1.7502,1.7500,1.7500
EURNZD,20050531,070900,1.7500,1.7503,1.7500,1.7503
EURNZD,20050531,071000,1.7505,1.7507,1.7505,1.7507
EURNZD,20050531,071100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050531,071200,1.7504,1.7504,1.7504,1.7504
EURNZD,20050531,071300,1.7503,1.7503,1.7501,1.7501
EURNZD,20050531,071400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,071500,1.7502,1.7502,1.7500,1.7500
EURNZD,20050531,071600,1.7500,1.7500,1.7500,1.7500
EURNZD,20050531,071700,1.7500,1.7500,1.7496,1.7496
EURNZD,20050531,071800,1.7494,1.7500,1.7494,1.7500
EURNZD,20050531,071900,1.7501,1.7504,1.7501,1.7504
EURNZD,20050531,072000,1.7504,1.7505,1.7504,1.7505
EURNZD,20050531,072100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050531,072200,1.7507,1.7507,1.7505,1.7505
EURNZD,20050531,072300,1.7504,1.7504,1.7503,1.7503
EURNZD,20050531,072400,1.7502,1.7503,1.7502,1.7503
EURNZD,20050531,072500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050531,072600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,072700,1.7507,1.7508,1.7507,1.7508
EURNZD,20050531,072800,1.7508,1.7509,1.7508,1.7508
EURNZD,20050531,072900,1.7507,1.7507,1.7503,1.7503
EURNZD,20050531,073000,1.7503,1.7503,1.7502,1.7502
EURNZD,20050531,073100,1.7501,1.7501,1.7498,1.7498
EURNZD,20050531,073200,1.7499,1.7501,1.7499,1.7501
EURNZD,20050531,073300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050531,073400,1.7501,1.7503,1.7501,1.7503
EURNZD,20050531,073500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050531,073600,1.7506,1.7507,1.7506,1.7507
EURNZD,20050531,073700,1.7507,1.7509,1.7507,1.7509
EURNZD,20050531,073800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050531,073900,1.7510,1.7510,1.7509,1.7510
EURNZD,20050531,074000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050531,074100,1.7511,1.7513,1.7511,1.7513
EURNZD,20050531,074200,1.7514,1.7514,1.7511,1.7511
EURNZD,20050531,074300,1.7511,1.7515,1.7511,1.7515
EURNZD,20050531,074400,1.7515,1.7518,1.7515,1.7515
EURNZD,20050531,074500,1.7514,1.7514,1.7510,1.7510
EURNZD,20050531,074600,1.7511,1.7511,1.7510,1.7510
EURNZD,20050531,074700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050531,074800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050531,074900,1.7513,1.7516,1.7513,1.7515
EURNZD,20050531,075000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050531,075100,1.7512,1.7512,1.7511,1.7511
EURNZD,20050531,075200,1.7512,1.7512,1.7511,1.7511
EURNZD,20050531,075300,1.7511,1.7512,1.7511,1.7512
EURNZD,20050531,075400,1.7513,1.7513,1.7512,1.7512
EURNZD,20050531,075500,1.7511,1.7512,1.7510,1.7512
EURNZD,20050531,075600,1.7513,1.7517,1.7513,1.7516
EURNZD,20050531,075700,1.7515,1.7516,1.7515,1.7516
EURNZD,20050531,075800,1.7517,1.7524,1.7517,1.7524
EURNZD,20050531,075900,1.7523,1.7523,1.7519,1.7519
EURNZD,20050531,080000,1.7518,1.7518,1.7515,1.7515
EURNZD,20050531,080100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050531,080200,1.7515,1.7516,1.7515,1.7516
EURNZD,20050531,080300,1.7517,1.7518,1.7517,1.7517
EURNZD,20050531,080400,1.7515,1.7517,1.7514,1.7515
EURNZD,20050531,080500,1.7516,1.7516,1.7512,1.7512
EURNZD,20050531,080600,1.7510,1.7512,1.7510,1.7512
EURNZD,20050531,080700,1.7510,1.7510,1.7507,1.7507
EURNZD,20050531,080800,1.7507,1.7508,1.7507,1.7508
EURNZD,20050531,080900,1.7509,1.7513,1.7509,1.7513
EURNZD,20050531,081000,1.7513,1.7513,1.7503,1.7503
EURNZD,20050531,081100,1.7504,1.7504,1.7503,1.7504
EURNZD,20050531,081200,1.7505,1.7507,1.7505,1.7507
EURNZD,20050531,081300,1.7507,1.7507,1.7507,1.7507
EURNZD,20050531,081400,1.7510,1.7512,1.7508,1.7508
EURNZD,20050531,081500,1.7508,1.7508,1.7507,1.7507
EURNZD,20050531,081600,1.7508,1.7508,1.7503,1.7503
EURNZD,20050531,081700,1.7503,1.7510,1.7503,1.7510
EURNZD,20050531,081800,1.7510,1.7510,1.7508,1.7508
EURNZD,20050531,081900,1.7507,1.7507,1.7503,1.7503
EURNZD,20050531,082000,1.7505,1.7506,1.7505,1.7505
EURNZD,20050531,082100,1.7506,1.7506,1.7505,1.7506
EURNZD,20050531,082200,1.7506,1.7506,1.7503,1.7503
EURNZD,20050531,082300,1.7502,1.7502,1.7498,1.7498
EURNZD,20050531,082400,1.7497,1.7497,1.7494,1.7497
EURNZD,20050531,082500,1.7498,1.7498,1.7494,1.7494
EURNZD,20050531,082600,1.7493,1.7497,1.7493,1.7497
EURNZD,20050531,082700,1.7497,1.7497,1.7496,1.7497
EURNZD,20050531,082800,1.7496,1.7496,1.7495,1.7495
EURNZD,20050531,082900,1.7496,1.7503,1.7496,1.7503
EURNZD,20050531,083000,1.7506,1.7508,1.7506,1.7507
EURNZD,20050531,083100,1.7506,1.7506,1.7503,1.7503
EURNZD,20050531,083200,1.7503,1.7504,1.7503,1.7504
EURNZD,20050531,083300,1.7505,1.7506,1.7505,1.7506
EURNZD,20050531,083400,1.7505,1.7508,1.7503,1.7508
EURNZD,20050531,083500,1.7510,1.7510,1.7507,1.7507
EURNZD,20050531,083600,1.7507,1.7511,1.7507,1.7511
EURNZD,20050531,083700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050531,083800,1.7512,1.7512,1.7510,1.7510
EURNZD,20050531,083900,1.7510,1.7510,1.7508,1.7508
EURNZD,20050531,084000,1.7507,1.7509,1.7507,1.7509
EURNZD,20050531,084100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050531,084200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050531,084300,1.7508,1.7509,1.7503,1.7503
EURNZD,20050531,084400,1.7505,1.7505,1.7504,1.7505
EURNZD,20050531,084500,1.7506,1.7509,1.7506,1.7507
EURNZD,20050531,084600,1.7507,1.7507,1.7503,1.7503
EURNZD,20050531,084700,1.7500,1.7500,1.7497,1.7500
EURNZD,20050531,084800,1.7501,1.7501,1.7496,1.7496
EURNZD,20050531,084900,1.7495,1.7495,1.7494,1.7494
EURNZD,20050531,085000,1.7496,1.7499,1.7496,1.7499
EURNZD,20050531,085100,1.7501,1.7501,1.7501,1.7501
EURNZD,20050531,085200,1.7501,1.7501,1.7494,1.7496
EURNZD,20050531,085300,1.7497,1.7501,1.7497,1.7501
EURNZD,20050531,085400,1.7502,1.7505,1.7502,1.7504
EURNZD,20050531,085500,1.7502,1.7502,1.7502,1.7502
EURNZD,20050531,085600,1.7502,1.7503,1.7502,1.7502
EURNZD,20050531,085700,1.7501,1.7502,1.7498,1.7502
EURNZD,20050531,085800,1.7502,1.7503,1.7502,1.7503
EURNZD,20050531,085900,1.7501,1.7501,1.7493,1.7493
EURNZD,20050531,090000,1.7492,1.7492,1.7490,1.7490
EURNZD,20050531,090100,1.7492,1.7493,1.7492,1.7493
EURNZD,20050531,090200,1.7492,1.7492,1.7492,1.7492
EURNZD,20050531,090300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050531,090400,1.7492,1.7494,1.7492,1.7494
EURNZD,20050531,090500,1.7497,1.7497,1.7497,1.7497
EURNZD,20050531,090600,1.7495,1.7495,1.7490,1.7490
EURNZD,20050531,090700,1.7488,1.7488,1.7487,1.7487
EURNZD,20050531,090800,1.7486,1.7488,1.7486,1.7486
EURNZD,20050531,090900,1.7487,1.7487,1.7486,1.7486
EURNZD,20050531,091000,1.7487,1.7489,1.7487,1.7489
EURNZD,20050531,091100,1.7490,1.7490,1.7490,1.7490
EURNZD,20050531,091200,1.7489,1.7489,1.7488,1.7489
EURNZD,20050531,091300,1.7490,1.7492,1.7490,1.7492
EURNZD,20050531,091400,1.7491,1.7492,1.7490,1.7492
EURNZD,20050531,091500,1.7493,1.7494,1.7492,1.7494
EURNZD,20050531,091600,1.7494,1.7497,1.7494,1.7497
EURNZD,20050531,091700,1.7496,1.7496,1.7494,1.7494
EURNZD,20050531,091800,1.7494,1.7495,1.7494,1.7495
EURNZD,20050531,091900,1.7495,1.7498,1.7495,1.7498
EURNZD,20050531,092000,1.7498,1.7498,1.7496,1.7496
EURNZD,20050531,092100,1.7496,1.7496,1.7494,1.7496
EURNZD,20050531,092200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050531,092300,1.7498,1.7498,1.7496,1.7496
EURNZD,20050531,092400,1.7494,1.7494,1.7493,1.7493
EURNZD,20050531,092500,1.7494,1.7494,1.7493,1.7493
EURNZD,20050531,092600,1.7494,1.7499,1.7494,1.7499
EURNZD,20050531,092700,1.7501,1.7501,1.7498,1.7498
EURNZD,20050531,092800,1.7497,1.7497,1.7492,1.7492
EURNZD,20050531,092900,1.7491,1.7494,1.7490,1.7494
EURNZD,20050531,093000,1.7495,1.7499,1.7495,1.7499
EURNZD,20050531,093100,1.7500,1.7503,1.7500,1.7503
EURNZD,20050531,093200,1.7504,1.7506,1.7504,1.7506
EURNZD,20050531,093300,1.7503,1.7503,1.7498,1.7498
EURNZD,20050531,093400,1.7498,1.7502,1.7498,1.7502
EURNZD,20050531,093500,1.7505,1.7506,1.7502,1.7502
EURNZD,20050531,093600,1.7503,1.7506,1.7503,1.7503
EURNZD,20050531,093700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050531,093800,1.7501,1.7501,1.7496,1.7496
EURNZD,20050531,093900,1.7495,1.7495,1.7492,1.7492
EURNZD,20050531,094000,1.7492,1.7495,1.7491,1.7491
EURNZD,20050531,094100,1.7491,1.7493,1.7491,1.7493
EURNZD,20050531,094200,1.7493,1.7496,1.7493,1.7496
EURNZD,20050531,094300,1.7495,1.7495,1.7494,1.7494
EURNZD,20050531,094400,1.7492,1.7492,1.7488,1.7488
EURNZD,20050531,094500,1.7487,1.7487,1.7487,1.7487
EURNZD,20050531,094600,1.7487,1.7490,1.7487,1.7490
EURNZD,20050531,094700,1.7491,1.7491,1.7488,1.7488
EURNZD,20050531,094800,1.7487,1.7489,1.7487,1.7489
EURNZD,20050531,094900,1.7488,1.7488,1.7487,1.7487
EURNZD,20050531,095000,1.7487,1.7488,1.7487,1.7488
EURNZD,20050531,095100,1.7487,1.7487,1.7486,1.7487
EURNZD,20050531,095200,1.7489,1.7491,1.7489,1.7489
EURNZD,20050531,095300,1.7486,1.7486,1.7485,1.7485
EURNZD,20050531,095400,1.7484,1.7485,1.7484,1.7485
EURNZD,20050531,095500,1.7484,1.7484,1.7482,1.7482
EURNZD,20050531,095600,1.7481,1.7481,1.7478,1.7478
EURNZD,20050531,095700,1.7477,1.7477,1.7473,1.7475
EURNZD,20050531,095800,1.7477,1.7477,1.7476,1.7476
EURNZD,20050531,095900,1.7475,1.7475,1.7473,1.7473
EURNZD,20050531,100000,1.7474,1.7475,1.7473,1.7473
EURNZD,20050531,100100,1.7473,1.7473,1.7471,1.7472
EURNZD,20050531,100200,1.7473,1.7475,1.7473,1.7475
EURNZD,20050531,100300,1.7475,1.7475,1.7470,1.7470
EURNZD,20050531,100400,1.7470,1.7470,1.7468,1.7468
EURNZD,20050531,100500,1.7468,1.7469,1.7468,1.7469
EURNZD,20050531,100600,1.7467,1.7467,1.7466,1.7466
EURNZD,20050531,100700,1.7467,1.7476,1.7467,1.7476
EURNZD,20050531,100800,1.7478,1.7485,1.7478,1.7483
EURNZD,20050531,100900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050531,101000,1.7484,1.7486,1.7484,1.7486
EURNZD,20050531,101100,1.7487,1.7493,1.7487,1.7493
EURNZD,20050531,101200,1.7494,1.7494,1.7492,1.7492
EURNZD,20050531,101300,1.7492,1.7492,1.7492,1.7492
EURNZD,20050531,101400,1.7492,1.7492,1.7491,1.7491
EURNZD,20050531,101500,1.7491,1.7491,1.7489,1.7489
EURNZD,20050531,101600,1.7489,1.7489,1.7487,1.7487
EURNZD,20050531,101700,1.7488,1.7490,1.7488,1.7490
EURNZD,20050531,101800,1.7488,1.7488,1.7487,1.7487
EURNZD,20050531,101900,1.7488,1.7488,1.7486,1.7486
EURNZD,20050531,102000,1.7486,1.7486,1.7486,1.7486
EURNZD,20050531,102100,1.7485,1.7485,1.7484,1.7484
EURNZD,20050531,102200,1.7484,1.7485,1.7484,1.7485
EURNZD,20050531,102300,1.7485,1.7485,1.7485,1.7485
EURNZD,20050531,102400,1.7485,1.7485,1.7485,1.7485
EURNZD,20050531,102500,1.7485,1.7486,1.7485,1.7486
EURNZD,20050531,102600,1.7485,1.7485,1.7482,1.7482
EURNZD,20050531,102700,1.7483,1.7487,1.7483,1.7487
EURNZD,20050531,102800,1.7487,1.7487,1.7485,1.7485
EURNZD,20050531,102900,1.7485,1.7486,1.7485,1.7486
EURNZD,20050531,103000,1.7487,1.7490,1.7487,1.7490
EURNZD,20050531,103100,1.7490,1.7490,1.7490,1.7490
EURNZD,20050531,103200,1.7489,1.7489,1.7488,1.7488
EURNZD,20050531,103300,1.7489,1.7489,1.7486,1.7486
EURNZD,20050531,103400,1.7486,1.7486,1.7482,1.7482
EURNZD,20050531,103500,1.7483,1.7487,1.7483,1.7487
EURNZD,20050531,103600,1.7487,1.7491,1.7487,1.7490
EURNZD,20050531,103700,1.7490,1.7490,1.7483,1.7483
EURNZD,20050531,103800,1.7484,1.7486,1.7484,1.7486
EURNZD,20050531,103900,1.7488,1.7492,1.7488,1.7491
EURNZD,20050531,104000,1.7489,1.7489,1.7485,1.7485
EURNZD,20050531,104100,1.7485,1.7485,1.7481,1.7482
EURNZD,20050531,104200,1.7482,1.7482,1.7480,1.7480
EURNZD,20050531,104300,1.7475,1.7475,1.7466,1.7466
EURNZD,20050531,104400,1.7465,1.7467,1.7465,1.7467
EURNZD,20050531,104500,1.7467,1.7467,1.7464,1.7464
EURNZD,20050531,104600,1.7463,1.7470,1.7463,1.7470
EURNZD,20050531,104700,1.7472,1.7475,1.7472,1.7473
EURNZD,20050531,104800,1.7472,1.7472,1.7468,1.7470
EURNZD,20050531,104900,1.7471,1.7471,1.7468,1.7471
EURNZD,20050531,105000,1.7471,1.7471,1.7471,1.7471
EURNZD,20050531,105100,1.7471,1.7471,1.7466,1.7466
EURNZD,20050531,105200,1.7466,1.7466,1.7466,1.7466
EURNZD,20050531,105300,1.7467,1.7469,1.7466,1.7466
EURNZD,20050531,105400,1.7466,1.7470,1.7466,1.7470
EURNZD,20050531,105500,1.7472,1.7473,1.7472,1.7473
EURNZD,20050531,105600,1.7472,1.7472,1.7471,1.7471
EURNZD,20050531,105700,1.7473,1.7473,1.7472,1.7472
EURNZD,20050531,105800,1.7472,1.7473,1.7472,1.7472
EURNZD,20050531,105900,1.7472,1.7472,1.7471,1.7471
EURNZD,20050531,110000,1.7472,1.7472,1.7468,1.7468
EURNZD,20050531,110100,1.7468,1.7468,1.7465,1.7465
EURNZD,20050531,110200,1.7465,1.7465,1.7464,1.7464
EURNZD,20050531,110300,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,110400,1.7468,1.7472,1.7468,1.7472
EURNZD,20050531,110500,1.7473,1.7474,1.7473,1.7474
EURNZD,20050531,110600,1.7474,1.7475,1.7473,1.7473
EURNZD,20050531,110700,1.7472,1.7472,1.7467,1.7467
EURNZD,20050531,110800,1.7467,1.7467,1.7466,1.7466
EURNZD,20050531,110900,1.7466,1.7466,1.7465,1.7466
EURNZD,20050531,111000,1.7466,1.7471,1.7466,1.7471
EURNZD,20050531,111100,1.7472,1.7473,1.7472,1.7473
EURNZD,20050531,111200,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,111300,1.7473,1.7475,1.7473,1.7475
EURNZD,20050531,111400,1.7476,1.7476,1.7474,1.7474
EURNZD,20050531,111500,1.7475,1.7483,1.7475,1.7483
EURNZD,20050531,111600,1.7484,1.7486,1.7484,1.7486
EURNZD,20050531,111700,1.7487,1.7487,1.7485,1.7485
EURNZD,20050531,111800,1.7484,1.7486,1.7484,1.7484
EURNZD,20050531,111900,1.7484,1.7485,1.7483,1.7485
EURNZD,20050531,112000,1.7485,1.7488,1.7485,1.7488
EURNZD,20050531,112100,1.7488,1.7491,1.7488,1.7489
EURNZD,20050531,112200,1.7490,1.7490,1.7487,1.7487
EURNZD,20050531,112300,1.7487,1.7488,1.7486,1.7488
EURNZD,20050531,112400,1.7488,1.7488,1.7488,1.7488
EURNZD,20050531,112500,1.7487,1.7492,1.7487,1.7492
EURNZD,20050531,112600,1.7493,1.7498,1.7493,1.7498
EURNZD,20050531,112700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050531,112800,1.7499,1.7499,1.7498,1.7498
EURNZD,20050531,112900,1.7497,1.7497,1.7497,1.7497
EURNZD,20050531,113000,1.7492,1.7492,1.7488,1.7489
EURNZD,20050531,113100,1.7491,1.7493,1.7491,1.7493
EURNZD,20050531,113200,1.7493,1.7493,1.7493,1.7493
EURNZD,20050531,113300,1.7496,1.7497,1.7496,1.7497
EURNZD,20050531,113400,1.7501,1.7502,1.7500,1.7500
EURNZD,20050531,113500,1.7498,1.7498,1.7496,1.7498
EURNZD,20050531,113600,1.7499,1.7502,1.7499,1.7502
EURNZD,20050531,113700,1.7502,1.7502,1.7495,1.7495
EURNZD,20050531,113800,1.7496,1.7496,1.7495,1.7496
EURNZD,20050531,113900,1.7496,1.7497,1.7496,1.7496
EURNZD,20050531,114000,1.7496,1.7496,1.7494,1.7494
EURNZD,20050531,114100,1.7492,1.7492,1.7486,1.7486
EURNZD,20050531,114200,1.7484,1.7486,1.7484,1.7486
EURNZD,20050531,114300,1.7486,1.7487,1.7482,1.7482
EURNZD,20050531,114400,1.7481,1.7483,1.7480,1.7483
EURNZD,20050531,114500,1.7481,1.7481,1.7480,1.7480
EURNZD,20050531,114600,1.7482,1.7483,1.7481,1.7483
EURNZD,20050531,114700,1.7485,1.7490,1.7485,1.7490
EURNZD,20050531,114800,1.7491,1.7492,1.7487,1.7487
EURNZD,20050531,114900,1.7487,1.7489,1.7486,1.7486
EURNZD,20050531,115000,1.7484,1.7484,1.7479,1.7483
EURNZD,20050531,115100,1.7485,1.7489,1.7482,1.7482
EURNZD,20050531,115200,1.7479,1.7479,1.7471,1.7472
EURNZD,20050531,115300,1.7473,1.7476,1.7473,1.7476
EURNZD,20050531,115400,1.7475,1.7478,1.7475,1.7478
EURNZD,20050531,115500,1.7478,1.7478,1.7474,1.7475
EURNZD,20050531,115600,1.7477,1.7477,1.7476,1.7477
EURNZD,20050531,115700,1.7478,1.7479,1.7476,1.7478
EURNZD,20050531,115800,1.7479,1.7481,1.7479,1.7481
EURNZD,20050531,115900,1.7481,1.7483,1.7481,1.7483
EURNZD,20050531,120000,1.7484,1.7486,1.7484,1.7486
EURNZD,20050531,120100,1.7486,1.7486,1.7486,1.7486
EURNZD,20050531,120200,1.7486,1.7486,1.7484,1.7484
EURNZD,20050531,120300,1.7481,1.7481,1.7480,1.7481
EURNZD,20050531,120400,1.7481,1.7481,1.7480,1.7480
EURNZD,20050531,120500,1.7478,1.7479,1.7473,1.7479
EURNZD,20050531,120600,1.7481,1.7486,1.7481,1.7482
EURNZD,20050531,120700,1.7481,1.7482,1.7481,1.7482
EURNZD,20050531,120800,1.7481,1.7481,1.7479,1.7479
EURNZD,20050531,120900,1.7478,1.7480,1.7478,1.7478
EURNZD,20050531,121000,1.7478,1.7478,1.7477,1.7478
EURNZD,20050531,121100,1.7478,1.7482,1.7478,1.7482
EURNZD,20050531,121200,1.7482,1.7482,1.7475,1.7475
EURNZD,20050531,121300,1.7476,1.7479,1.7476,1.7476
EURNZD,20050531,121400,1.7475,1.7475,1.7461,1.7461
EURNZD,20050531,121500,1.7460,1.7460,1.7458,1.7458
EURNZD,20050531,121600,1.7459,1.7459,1.7455,1.7456
EURNZD,20050531,121700,1.7456,1.7457,1.7456,1.7457
EURNZD,20050531,121800,1.7456,1.7459,1.7456,1.7459
EURNZD,20050531,121900,1.7462,1.7464,1.7455,1.7455
EURNZD,20050531,122000,1.7454,1.7454,1.7449,1.7449
EURNZD,20050531,122100,1.7448,1.7450,1.7447,1.7450
EURNZD,20050531,122200,1.7448,1.7448,1.7442,1.7443
EURNZD,20050531,122300,1.7442,1.7447,1.7442,1.7447
EURNZD,20050531,122400,1.7446,1.7448,1.7443,1.7448
EURNZD,20050531,122500,1.7450,1.7457,1.7450,1.7457
EURNZD,20050531,122600,1.7458,1.7459,1.7451,1.7452
EURNZD,20050531,122700,1.7454,1.7456,1.7454,1.7456
EURNZD,20050531,122800,1.7457,1.7460,1.7457,1.7459
EURNZD,20050531,122900,1.7459,1.7459,1.7454,1.7454
EURNZD,20050531,123000,1.7454,1.7454,1.7448,1.7448
EURNZD,20050531,123100,1.7448,1.7450,1.7448,1.7449
EURNZD,20050531,123200,1.7450,1.7450,1.7447,1.7447
EURNZD,20050531,123300,1.7446,1.7447,1.7445,1.7446
EURNZD,20050531,123400,1.7446,1.7447,1.7446,1.7447
EURNZD,20050531,123500,1.7447,1.7449,1.7446,1.7449
EURNZD,20050531,123600,1.7448,1.7449,1.7447,1.7448
EURNZD,20050531,123700,1.7449,1.7449,1.7449,1.7449
EURNZD,20050531,123800,1.7448,1.7448,1.7445,1.7445
EURNZD,20050531,123900,1.7444,1.7444,1.7439,1.7440
EURNZD,20050531,124000,1.7438,1.7438,1.7436,1.7436
EURNZD,20050531,124100,1.7438,1.7438,1.7437,1.7438
EURNZD,20050531,124200,1.7438,1.7438,1.7435,1.7435
EURNZD,20050531,124300,1.7434,1.7435,1.7434,1.7435
EURNZD,20050531,124400,1.7435,1.7436,1.7434,1.7436
EURNZD,20050531,124500,1.7437,1.7437,1.7436,1.7436
EURNZD,20050531,124600,1.7437,1.7437,1.7427,1.7427
EURNZD,20050531,124700,1.7428,1.7431,1.7428,1.7431
EURNZD,20050531,124800,1.7431,1.7436,1.7431,1.7436
EURNZD,20050531,124900,1.7436,1.7436,1.7436,1.7436
EURNZD,20050531,125000,1.7436,1.7436,1.7436,1.7436
EURNZD,20050531,125100,1.7437,1.7437,1.7437,1.7437
EURNZD,20050531,125200,1.7434,1.7434,1.7422,1.7426
EURNZD,20050531,125300,1.7427,1.7436,1.7427,1.7436
EURNZD,20050531,125400,1.7437,1.7438,1.7435,1.7436
EURNZD,20050531,125500,1.7437,1.7441,1.7437,1.7441
EURNZD,20050531,125600,1.7440,1.7440,1.7437,1.7437
EURNZD,20050531,125700,1.7436,1.7436,1.7435,1.7435
EURNZD,20050531,125800,1.7434,1.7438,1.7434,1.7438
EURNZD,20050531,125900,1.7439,1.7444,1.7439,1.7444
EURNZD,20050531,130000,1.7445,1.7445,1.7441,1.7441
EURNZD,20050531,130100,1.7439,1.7439,1.7434,1.7434
EURNZD,20050531,130200,1.7434,1.7434,1.7431,1.7431
EURNZD,20050531,130300,1.7431,1.7435,1.7431,1.7435
EURNZD,20050531,130400,1.7434,1.7434,1.7434,1.7434
EURNZD,20050531,130500,1.7434,1.7434,1.7429,1.7429
EURNZD,20050531,130600,1.7429,1.7433,1.7429,1.7433
EURNZD,20050531,130700,1.7434,1.7438,1.7434,1.7436
EURNZD,20050531,130800,1.7435,1.7435,1.7426,1.7426
EURNZD,20050531,130900,1.7423,1.7423,1.7419,1.7422
EURNZD,20050531,131000,1.7424,1.7429,1.7424,1.7428
EURNZD,20050531,131100,1.7428,1.7431,1.7428,1.7429
EURNZD,20050531,131200,1.7427,1.7427,1.7424,1.7424
EURNZD,20050531,131300,1.7423,1.7427,1.7423,1.7427
EURNZD,20050531,131400,1.7427,1.7427,1.7427,1.7427
EURNZD,20050531,131500,1.7427,1.7427,1.7427,1.7427
EURNZD,20050531,131600,1.7427,1.7430,1.7427,1.7430
EURNZD,20050531,131700,1.7431,1.7432,1.7430,1.7430
EURNZD,20050531,131800,1.7428,1.7428,1.7425,1.7425
EURNZD,20050531,131900,1.7427,1.7434,1.7427,1.7434
EURNZD,20050531,132000,1.7435,1.7435,1.7435,1.7435
EURNZD,20050531,132100,1.7435,1.7438,1.7434,1.7434
EURNZD,20050531,132200,1.7433,1.7434,1.7431,1.7434
EURNZD,20050531,132300,1.7435,1.7443,1.7435,1.7443
EURNZD,20050531,132400,1.7445,1.7449,1.7445,1.7449
EURNZD,20050531,132500,1.7450,1.7452,1.7450,1.7452
EURNZD,20050531,132600,1.7451,1.7451,1.7446,1.7446
EURNZD,20050531,132700,1.7447,1.7454,1.7447,1.7454
EURNZD,20050531,132800,1.7454,1.7454,1.7449,1.7453
EURNZD,20050531,132900,1.7454,1.7455,1.7454,1.7455
EURNZD,20050531,133000,1.7452,1.7452,1.7446,1.7446
EURNZD,20050531,133100,1.7447,1.7449,1.7447,1.7449
EURNZD,20050531,133200,1.7449,1.7454,1.7449,1.7454
EURNZD,20050531,133300,1.7452,1.7452,1.7452,1.7452
EURNZD,20050531,133400,1.7452,1.7456,1.7452,1.7456
EURNZD,20050531,133500,1.7455,1.7455,1.7450,1.7450
EURNZD,20050531,133600,1.7449,1.7451,1.7449,1.7451
EURNZD,20050531,133700,1.7452,1.7452,1.7449,1.7449
EURNZD,20050531,133800,1.7449,1.7452,1.7449,1.7452
EURNZD,20050531,133900,1.7454,1.7464,1.7454,1.7464
EURNZD,20050531,134000,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,134100,1.7463,1.7463,1.7462,1.7462
EURNZD,20050531,134200,1.7461,1.7461,1.7461,1.7461
EURNZD,20050531,134300,1.7461,1.7461,1.7459,1.7459
EURNZD,20050531,134400,1.7459,1.7459,1.7458,1.7458
EURNZD,20050531,134500,1.7457,1.7457,1.7456,1.7456
EURNZD,20050531,134600,1.7456,1.7456,1.7454,1.7456
EURNZD,20050531,134700,1.7457,1.7457,1.7455,1.7457
EURNZD,20050531,134800,1.7457,1.7458,1.7457,1.7458
EURNZD,20050531,134900,1.7457,1.7461,1.7457,1.7461
EURNZD,20050531,135000,1.7462,1.7463,1.7462,1.7462
EURNZD,20050531,135100,1.7463,1.7464,1.7460,1.7460
EURNZD,20050531,135200,1.7459,1.7463,1.7458,1.7463
EURNZD,20050531,135300,1.7463,1.7464,1.7463,1.7463
EURNZD,20050531,135400,1.7461,1.7461,1.7461,1.7461
EURNZD,20050531,135500,1.7462,1.7464,1.7462,1.7464
EURNZD,20050531,135600,1.7465,1.7466,1.7465,1.7466
EURNZD,20050531,135700,1.7467,1.7468,1.7467,1.7468
EURNZD,20050531,135800,1.7468,1.7469,1.7468,1.7469
EURNZD,20050531,135900,1.7470,1.7470,1.7465,1.7465
EURNZD,20050531,140000,1.7463,1.7463,1.7456,1.7456
EURNZD,20050531,140100,1.7456,1.7456,1.7452,1.7452
EURNZD,20050531,140200,1.7451,1.7451,1.7450,1.7451
EURNZD,20050531,140300,1.7451,1.7453,1.7451,1.7453
EURNZD,20050531,140400,1.7454,1.7457,1.7454,1.7457
EURNZD,20050531,140500,1.7458,1.7460,1.7458,1.7458
EURNZD,20050531,140600,1.7455,1.7455,1.7449,1.7452
EURNZD,20050531,140700,1.7454,1.7454,1.7450,1.7450
EURNZD,20050531,140800,1.7448,1.7449,1.7448,1.7449
EURNZD,20050531,140900,1.7450,1.7450,1.7448,1.7448
EURNZD,20050531,141000,1.7448,1.7456,1.7448,1.7453
EURNZD,20050531,141100,1.7451,1.7451,1.7449,1.7449
EURNZD,20050531,141200,1.7449,1.7450,1.7449,1.7450
EURNZD,20050531,141300,1.7449,1.7449,1.7447,1.7447
EURNZD,20050531,141400,1.7447,1.7454,1.7447,1.7454
EURNZD,20050531,141500,1.7453,1.7453,1.7450,1.7450
EURNZD,20050531,141600,1.7448,1.7448,1.7447,1.7447
EURNZD,20050531,141700,1.7447,1.7451,1.7447,1.7451
EURNZD,20050531,141800,1.7451,1.7451,1.7449,1.7449
EURNZD,20050531,141900,1.7449,1.7459,1.7449,1.7459
EURNZD,20050531,142000,1.7461,1.7463,1.7461,1.7463
EURNZD,20050531,142100,1.7463,1.7464,1.7463,1.7464
EURNZD,20050531,142200,1.7464,1.7467,1.7464,1.7466
EURNZD,20050531,142300,1.7466,1.7467,1.7466,1.7467
EURNZD,20050531,142400,1.7466,1.7466,1.7462,1.7462
EURNZD,20050531,142500,1.7462,1.7465,1.7462,1.7465
EURNZD,20050531,142600,1.7466,1.7468,1.7466,1.7466
EURNZD,20050531,142700,1.7469,1.7476,1.7469,1.7476
EURNZD,20050531,142800,1.7477,1.7478,1.7477,1.7478
EURNZD,20050531,142900,1.7478,1.7478,1.7478,1.7478
EURNZD,20050531,143000,1.7478,1.7480,1.7478,1.7480
EURNZD,20050531,143100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,143200,1.7482,1.7482,1.7482,1.7482
EURNZD,20050531,143300,1.7482,1.7482,1.7481,1.7482
EURNZD,20050531,143400,1.7482,1.7482,1.7481,1.7481
EURNZD,20050531,143500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050531,143600,1.7482,1.7485,1.7482,1.7485
EURNZD,20050531,143700,1.7485,1.7485,1.7484,1.7484
EURNZD,20050531,143800,1.7483,1.7483,1.7481,1.7482
EURNZD,20050531,143900,1.7482,1.7482,1.7477,1.7477
EURNZD,20050531,144000,1.7474,1.7478,1.7474,1.7478
EURNZD,20050531,144100,1.7479,1.7481,1.7479,1.7480
EURNZD,20050531,144200,1.7480,1.7480,1.7477,1.7477
EURNZD,20050531,144300,1.7477,1.7481,1.7477,1.7481
EURNZD,20050531,144400,1.7483,1.7485,1.7483,1.7485
EURNZD,20050531,144500,1.7484,1.7485,1.7483,1.7484
EURNZD,20050531,144600,1.7485,1.7486,1.7484,1.7484
EURNZD,20050531,144700,1.7484,1.7484,1.7482,1.7484
EURNZD,20050531,144800,1.7485,1.7485,1.7483,1.7484
EURNZD,20050531,144900,1.7485,1.7486,1.7484,1.7486
EURNZD,20050531,145000,1.7486,1.7486,1.7485,1.7486
EURNZD,20050531,145100,1.7488,1.7492,1.7488,1.7488
EURNZD,20050531,145200,1.7488,1.7488,1.7487,1.7487
EURNZD,20050531,145300,1.7487,1.7487,1.7487,1.7487
EURNZD,20050531,145400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050531,145500,1.7485,1.7485,1.7484,1.7484
EURNZD,20050531,145600,1.7485,1.7487,1.7485,1.7487
EURNZD,20050531,145700,1.7487,1.7487,1.7486,1.7486
EURNZD,20050531,145800,1.7485,1.7487,1.7485,1.7487
EURNZD,20050531,145900,1.7487,1.7487,1.7484,1.7484
EURNZD,20050531,150000,1.7482,1.7488,1.7482,1.7485
EURNZD,20050531,150100,1.7484,1.7484,1.7483,1.7483
EURNZD,20050531,150200,1.7482,1.7482,1.7482,1.7482
EURNZD,20050531,150300,1.7480,1.7483,1.7480,1.7483
EURNZD,20050531,150400,1.7484,1.7485,1.7483,1.7483
EURNZD,20050531,150500,1.7482,1.7482,1.7480,1.7480
EURNZD,20050531,150600,1.7479,1.7479,1.7477,1.7477
EURNZD,20050531,150700,1.7476,1.7476,1.7473,1.7474
EURNZD,20050531,150800,1.7475,1.7475,1.7475,1.7475
EURNZD,20050531,150900,1.7477,1.7479,1.7477,1.7479
EURNZD,20050531,151000,1.7480,1.7482,1.7480,1.7482
EURNZD,20050531,151100,1.7483,1.7484,1.7483,1.7484
EURNZD,20050531,151200,1.7480,1.7480,1.7478,1.7478
EURNZD,20050531,151300,1.7479,1.7479,1.7478,1.7478
EURNZD,20050531,151400,1.7479,1.7480,1.7479,1.7480
EURNZD,20050531,151500,1.7480,1.7480,1.7480,1.7480
EURNZD,20050531,151600,1.7481,1.7485,1.7481,1.7485
EURNZD,20050531,151700,1.7486,1.7488,1.7486,1.7486
EURNZD,20050531,151800,1.7484,1.7484,1.7483,1.7483
EURNZD,20050531,151900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050531,152000,1.7486,1.7487,1.7486,1.7487
EURNZD,20050531,152100,1.7488,1.7491,1.7488,1.7491
EURNZD,20050531,152200,1.7494,1.7498,1.7494,1.7498
EURNZD,20050531,152300,1.7498,1.7498,1.7497,1.7497
EURNZD,20050531,152400,1.7496,1.7496,1.7491,1.7491
EURNZD,20050531,152500,1.7491,1.7493,1.7489,1.7493
EURNZD,20050531,152600,1.7494,1.7494,1.7492,1.7492
EURNZD,20050531,152700,1.7492,1.7492,1.7489,1.7489
EURNZD,20050531,152800,1.7490,1.7493,1.7490,1.7491
EURNZD,20050531,152900,1.7490,1.7490,1.7487,1.7487
EURNZD,20050531,153000,1.7487,1.7491,1.7487,1.7490
EURNZD,20050531,153100,1.7488,1.7488,1.7486,1.7486
EURNZD,20050531,153200,1.7486,1.7492,1.7486,1.7492
EURNZD,20050531,153300,1.7492,1.7494,1.7492,1.7494
EURNZD,20050531,153400,1.7495,1.7497,1.7495,1.7497
EURNZD,20050531,153500,1.7498,1.7499,1.7498,1.7499
EURNZD,20050531,153600,1.7499,1.7500,1.7498,1.7500
EURNZD,20050531,153700,1.7503,1.7514,1.7503,1.7514
EURNZD,20050531,153800,1.7515,1.7525,1.7515,1.7525
EURNZD,20050531,153900,1.7527,1.7539,1.7527,1.7534
EURNZD,20050531,154000,1.7536,1.7542,1.7536,1.7542
EURNZD,20050531,154100,1.7543,1.7543,1.7541,1.7541
EURNZD,20050531,154200,1.7539,1.7539,1.7537,1.7537
EURNZD,20050531,154300,1.7536,1.7540,1.7534,1.7540
EURNZD,20050531,154400,1.7541,1.7546,1.7541,1.7544
EURNZD,20050531,154500,1.7543,1.7543,1.7538,1.7538
EURNZD,20050531,154600,1.7540,1.7544,1.7540,1.7544
EURNZD,20050531,154700,1.7544,1.7544,1.7543,1.7543
EURNZD,20050531,154800,1.7543,1.7543,1.7540,1.7540
EURNZD,20050531,154900,1.7539,1.7539,1.7537,1.7537
EURNZD,20050531,155000,1.7535,1.7537,1.7535,1.7537
EURNZD,20050531,155100,1.7536,1.7536,1.7536,1.7536
EURNZD,20050531,155200,1.7536,1.7538,1.7535,1.7538
EURNZD,20050531,155300,1.7539,1.7542,1.7539,1.7541
EURNZD,20050531,155400,1.7540,1.7541,1.7539,1.7541
EURNZD,20050531,155500,1.7542,1.7543,1.7542,1.7543
EURNZD,20050531,155600,1.7544,1.7544,1.7543,1.7543
EURNZD,20050531,155700,1.7542,1.7542,1.7533,1.7533
EURNZD,20050531,155800,1.7531,1.7538,1.7528,1.7538
EURNZD,20050531,155900,1.7540,1.7540,1.7537,1.7537
EURNZD,20050531,160000,1.7535,1.7538,1.7535,1.7536
EURNZD,20050531,160100,1.7535,1.7535,1.7520,1.7520
EURNZD,20050531,160200,1.7519,1.7526,1.7519,1.7526
EURNZD,20050531,160300,1.7528,1.7528,1.7527,1.7527
EURNZD,20050531,160400,1.7528,1.7529,1.7528,1.7529
EURNZD,20050531,160500,1.7527,1.7527,1.7524,1.7524
EURNZD,20050531,160600,1.7524,1.7528,1.7524,1.7528
EURNZD,20050531,160700,1.7529,1.7534,1.7529,1.7533
EURNZD,20050531,160800,1.7534,1.7536,1.7534,1.7536
EURNZD,20050531,160900,1.7537,1.7541,1.7537,1.7540
EURNZD,20050531,161000,1.7539,1.7539,1.7531,1.7531
EURNZD,20050531,161100,1.7531,1.7535,1.7531,1.7535
EURNZD,20050531,161200,1.7534,1.7534,1.7526,1.7526
EURNZD,20050531,161300,1.7527,1.7528,1.7527,1.7528
EURNZD,20050531,161400,1.7530,1.7534,1.7530,1.7533
EURNZD,20050531,161500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050531,161600,1.7535,1.7535,1.7531,1.7531
EURNZD,20050531,161700,1.7529,1.7534,1.7529,1.7533
EURNZD,20050531,161800,1.7532,1.7535,1.7532,1.7535
EURNZD,20050531,161900,1.7537,1.7538,1.7537,1.7538
EURNZD,20050531,162000,1.7537,1.7537,1.7534,1.7535
EURNZD,20050531,162100,1.7537,1.7538,1.7535,1.7535
EURNZD,20050531,162200,1.7535,1.7537,1.7535,1.7537
EURNZD,20050531,162300,1.7537,1.7539,1.7537,1.7538
EURNZD,20050531,162400,1.7538,1.7538,1.7536,1.7538
EURNZD,20050531,162500,1.7543,1.7547,1.7543,1.7546
EURNZD,20050531,162600,1.7547,1.7548,1.7545,1.7545
EURNZD,20050531,162700,1.7543,1.7543,1.7537,1.7538
EURNZD,20050531,162800,1.7537,1.7541,1.7537,1.7540
EURNZD,20050531,162900,1.7539,1.7540,1.7538,1.7540
EURNZD,20050531,163000,1.7540,1.7544,1.7540,1.7544
EURNZD,20050531,163100,1.7544,1.7544,1.7541,1.7541
EURNZD,20050531,163200,1.7538,1.7538,1.7531,1.7531
EURNZD,20050531,163300,1.7531,1.7533,1.7531,1.7533
EURNZD,20050531,163400,1.7535,1.7535,1.7532,1.7532
EURNZD,20050531,163500,1.7533,1.7534,1.7533,1.7534
EURNZD,20050531,163600,1.7534,1.7535,1.7532,1.7532
EURNZD,20050531,163700,1.7531,1.7531,1.7530,1.7531
EURNZD,20050531,163800,1.7532,1.7533,1.7531,1.7533
EURNZD,20050531,163900,1.7532,1.7532,1.7522,1.7522
EURNZD,20050531,164000,1.7521,1.7521,1.7519,1.7520
EURNZD,20050531,164100,1.7519,1.7519,1.7507,1.7507
EURNZD,20050531,164200,1.7507,1.7515,1.7507,1.7515
EURNZD,20050531,164300,1.7513,1.7513,1.7509,1.7509
EURNZD,20050531,164400,1.7510,1.7510,1.7508,1.7510
EURNZD,20050531,164500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050531,164600,1.7510,1.7513,1.7510,1.7513
EURNZD,20050531,164700,1.7514,1.7516,1.7514,1.7514
EURNZD,20050531,164800,1.7515,1.7521,1.7515,1.7521
EURNZD,20050531,164900,1.7524,1.7525,1.7523,1.7524
EURNZD,20050531,165000,1.7523,1.7523,1.7513,1.7513
EURNZD,20050531,165100,1.7512,1.7512,1.7505,1.7505
EURNZD,20050531,165200,1.7504,1.7504,1.7503,1.7504
EURNZD,20050531,165300,1.7505,1.7505,1.7503,1.7503
EURNZD,20050531,165400,1.7503,1.7505,1.7503,1.7505
EURNZD,20050531,165500,1.7505,1.7506,1.7505,1.7506
EURNZD,20050531,165600,1.7505,1.7505,1.7495,1.7495
EURNZD,20050531,165700,1.7496,1.7507,1.7496,1.7507
EURNZD,20050531,165800,1.7508,1.7508,1.7505,1.7505
EURNZD,20050531,165900,1.7505,1.7507,1.7504,1.7504
EURNZD,20050531,170000,1.7504,1.7504,1.7483,1.7483
EURNZD,20050531,170100,1.7480,1.7482,1.7471,1.7482
EURNZD,20050531,170200,1.7480,1.7480,1.7478,1.7479
EURNZD,20050531,170300,1.7480,1.7481,1.7479,1.7481
EURNZD,20050531,170400,1.7479,1.7479,1.7478,1.7478
EURNZD,20050531,170500,1.7477,1.7483,1.7475,1.7483
EURNZD,20050531,170600,1.7483,1.7486,1.7483,1.7486
EURNZD,20050531,170700,1.7487,1.7487,1.7484,1.7484
EURNZD,20050531,170800,1.7483,1.7486,1.7483,1.7486
EURNZD,20050531,170900,1.7486,1.7486,1.7481,1.7481
EURNZD,20050531,171000,1.7480,1.7480,1.7476,1.7480
EURNZD,20050531,171100,1.7481,1.7485,1.7481,1.7484
EURNZD,20050531,171200,1.7485,1.7492,1.7485,1.7492
EURNZD,20050531,171300,1.7491,1.7491,1.7487,1.7488
EURNZD,20050531,171400,1.7489,1.7489,1.7487,1.7487
EURNZD,20050531,171500,1.7487,1.7487,1.7486,1.7486
EURNZD,20050531,171600,1.7485,1.7485,1.7481,1.7481
EURNZD,20050531,171700,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,171800,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,171900,1.7483,1.7484,1.7483,1.7484
EURNZD,20050531,172000,1.7485,1.7487,1.7485,1.7486
EURNZD,20050531,172100,1.7487,1.7493,1.7487,1.7491
EURNZD,20050531,172200,1.7490,1.7490,1.7487,1.7487
EURNZD,20050531,172300,1.7487,1.7487,1.7483,1.7483
EURNZD,20050531,172400,1.7482,1.7482,1.7478,1.7478
EURNZD,20050531,172500,1.7478,1.7480,1.7478,1.7480
EURNZD,20050531,172600,1.7482,1.7482,1.7480,1.7480
EURNZD,20050531,172700,1.7480,1.7480,1.7478,1.7478
EURNZD,20050531,172800,1.7478,1.7478,1.7476,1.7476
EURNZD,20050531,172900,1.7476,1.7479,1.7476,1.7479
EURNZD,20050531,173000,1.7479,1.7479,1.7478,1.7478
EURNZD,20050531,173100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050531,173200,1.7480,1.7480,1.7468,1.7468
EURNZD,20050531,173300,1.7467,1.7476,1.7467,1.7476
EURNZD,20050531,173400,1.7477,1.7482,1.7477,1.7482
EURNZD,20050531,173500,1.7481,1.7481,1.7477,1.7477
EURNZD,20050531,173600,1.7475,1.7476,1.7475,1.7476
EURNZD,20050531,173700,1.7476,1.7476,1.7473,1.7473
EURNZD,20050531,173800,1.7471,1.7471,1.7469,1.7471
EURNZD,20050531,173900,1.7471,1.7475,1.7471,1.7473
EURNZD,20050531,174000,1.7472,1.7472,1.7470,1.7471
EURNZD,20050531,174100,1.7473,1.7476,1.7473,1.7476
EURNZD,20050531,174200,1.7478,1.7480,1.7478,1.7479
EURNZD,20050531,174300,1.7478,1.7479,1.7477,1.7478
EURNZD,20050531,174400,1.7477,1.7478,1.7477,1.7478
EURNZD,20050531,174500,1.7478,1.7487,1.7478,1.7487
EURNZD,20050531,174600,1.7487,1.7487,1.7486,1.7487
EURNZD,20050531,174700,1.7488,1.7489,1.7486,1.7486
EURNZD,20050531,174800,1.7486,1.7486,1.7480,1.7480
EURNZD,20050531,174900,1.7479,1.7479,1.7470,1.7470
EURNZD,20050531,175000,1.7472,1.7477,1.7472,1.7477
EURNZD,20050531,175100,1.7476,1.7476,1.7471,1.7471
EURNZD,20050531,175200,1.7471,1.7475,1.7471,1.7475
EURNZD,20050531,175300,1.7476,1.7479,1.7476,1.7477
EURNZD,20050531,175400,1.7476,1.7476,1.7471,1.7471
EURNZD,20050531,175500,1.7472,1.7472,1.7472,1.7472
EURNZD,20050531,175600,1.7474,1.7479,1.7474,1.7479
EURNZD,20050531,175700,1.7479,1.7479,1.7478,1.7478
EURNZD,20050531,175800,1.7478,1.7478,1.7476,1.7476
EURNZD,20050531,175900,1.7474,1.7476,1.7474,1.7476
EURNZD,20050531,180000,1.7479,1.7482,1.7479,1.7482
EURNZD,20050531,180100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,180200,1.7481,1.7481,1.7480,1.7480
EURNZD,20050531,180300,1.7482,1.7484,1.7482,1.7484
EURNZD,20050531,180400,1.7483,1.7483,1.7478,1.7478
EURNZD,20050531,180500,1.7477,1.7477,1.7475,1.7475
EURNZD,20050531,180600,1.7476,1.7478,1.7476,1.7477
EURNZD,20050531,180700,1.7477,1.7477,1.7476,1.7476
EURNZD,20050531,180800,1.7475,1.7478,1.7475,1.7478
EURNZD,20050531,180900,1.7479,1.7482,1.7479,1.7482
EURNZD,20050531,181000,1.7480,1.7480,1.7479,1.7480
EURNZD,20050531,181100,1.7480,1.7484,1.7476,1.7484
EURNZD,20050531,181200,1.7485,1.7486,1.7485,1.7485
EURNZD,20050531,181300,1.7483,1.7483,1.7480,1.7481
EURNZD,20050531,181400,1.7482,1.7487,1.7482,1.7487
EURNZD,20050531,181500,1.7487,1.7487,1.7484,1.7484
EURNZD,20050531,181600,1.7483,1.7483,1.7481,1.7483
EURNZD,20050531,181700,1.7483,1.7486,1.7483,1.7486
EURNZD,20050531,181800,1.7486,1.7486,1.7486,1.7486
EURNZD,20050531,181900,1.7487,1.7489,1.7487,1.7489
EURNZD,20050531,182000,1.7489,1.7489,1.7485,1.7487
EURNZD,20050531,182100,1.7488,1.7488,1.7487,1.7487
EURNZD,20050531,182200,1.7487,1.7487,1.7483,1.7483
EURNZD,20050531,182300,1.7483,1.7483,1.7482,1.7482
EURNZD,20050531,182400,1.7482,1.7487,1.7482,1.7487
EURNZD,20050531,182500,1.7486,1.7486,1.7483,1.7483
EURNZD,20050531,182600,1.7482,1.7483,1.7482,1.7483
EURNZD,20050531,182700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050531,182800,1.7483,1.7486,1.7483,1.7486
EURNZD,20050531,182900,1.7486,1.7489,1.7486,1.7488
EURNZD,20050531,183000,1.7488,1.7488,1.7488,1.7488
EURNZD,20050531,183100,1.7488,1.7489,1.7488,1.7489
EURNZD,20050531,183200,1.7489,1.7489,1.7487,1.7487
EURNZD,20050531,183300,1.7486,1.7486,1.7484,1.7484
EURNZD,20050531,183400,1.7484,1.7484,1.7483,1.7483
EURNZD,20050531,183500,1.7483,1.7486,1.7483,1.7486
EURNZD,20050531,183600,1.7489,1.7489,1.7488,1.7488
EURNZD,20050531,183700,1.7489,1.7490,1.7489,1.7490
EURNZD,20050531,183800,1.7491,1.7492,1.7490,1.7491
EURNZD,20050531,183900,1.7492,1.7492,1.7489,1.7489
EURNZD,20050531,184000,1.7489,1.7489,1.7488,1.7488
EURNZD,20050531,184100,1.7489,1.7497,1.7489,1.7497
EURNZD,20050531,184200,1.7498,1.7498,1.7496,1.7496
EURNZD,20050531,184300,1.7496,1.7501,1.7496,1.7501
EURNZD,20050531,184400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050531,184500,1.7501,1.7501,1.7501,1.7501
EURNZD,20050531,184600,1.7505,1.7507,1.7502,1.7502
EURNZD,20050531,184700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050531,184800,1.7503,1.7503,1.7498,1.7498
EURNZD,20050531,184900,1.7497,1.7497,1.7494,1.7494
EURNZD,20050531,185000,1.7496,1.7496,1.7494,1.7495
EURNZD,20050531,185100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050531,185200,1.7496,1.7496,1.7494,1.7494
EURNZD,20050531,185300,1.7494,1.7495,1.7494,1.7495
EURNZD,20050531,185400,1.7494,1.7494,1.7491,1.7491
EURNZD,20050531,185500,1.7491,1.7491,1.7489,1.7489
EURNZD,20050531,185600,1.7489,1.7491,1.7488,1.7488
EURNZD,20050531,185700,1.7486,1.7490,1.7485,1.7490
EURNZD,20050531,185800,1.7496,1.7501,1.7496,1.7501
EURNZD,20050531,185900,1.7501,1.7501,1.7494,1.7494
EURNZD,20050531,190000,1.7491,1.7491,1.7490,1.7490
EURNZD,20050531,190100,1.7490,1.7490,1.7490,1.7490
EURNZD,20050531,190200,1.7490,1.7490,1.7487,1.7487
EURNZD,20050531,190300,1.7486,1.7486,1.7486,1.7486
EURNZD,20050531,190400,1.7486,1.7486,1.7486,1.7486
EURNZD,20050531,190500,1.7487,1.7488,1.7480,1.7480
EURNZD,20050531,190600,1.7481,1.7484,1.7480,1.7484
EURNZD,20050531,190700,1.7484,1.7486,1.7484,1.7486
EURNZD,20050531,190800,1.7486,1.7488,1.7486,1.7488
EURNZD,20050531,190900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050531,191000,1.7487,1.7487,1.7484,1.7484
EURNZD,20050531,191100,1.7482,1.7482,1.7479,1.7479
EURNZD,20050531,191200,1.7478,1.7478,1.7475,1.7475
EURNZD,20050531,191300,1.7474,1.7474,1.7471,1.7473
EURNZD,20050531,191400,1.7474,1.7478,1.7474,1.7478
EURNZD,20050531,191500,1.7479,1.7479,1.7477,1.7477
EURNZD,20050531,191600,1.7477,1.7479,1.7477,1.7479
EURNZD,20050531,191700,1.7479,1.7479,1.7478,1.7478
EURNZD,20050531,191800,1.7476,1.7476,1.7476,1.7476
EURNZD,20050531,191900,1.7477,1.7478,1.7477,1.7477
EURNZD,20050531,192000,1.7477,1.7478,1.7477,1.7477
EURNZD,20050531,192100,1.7476,1.7476,1.7474,1.7474
EURNZD,20050531,192200,1.7474,1.7474,1.7470,1.7470
EURNZD,20050531,192300,1.7469,1.7470,1.7469,1.7470
EURNZD,20050531,192400,1.7470,1.7472,1.7470,1.7472
EURNZD,20050531,192500,1.7473,1.7473,1.7470,1.7470
EURNZD,20050531,192600,1.7469,1.7469,1.7467,1.7467
EURNZD,20050531,192700,1.7467,1.7467,1.7466,1.7466
EURNZD,20050531,192800,1.7468,1.7469,1.7467,1.7469
EURNZD,20050531,192900,1.7468,1.7468,1.7466,1.7468
EURNZD,20050531,193000,1.7469,1.7470,1.7469,1.7469
EURNZD,20050531,193100,1.7470,1.7472,1.7470,1.7472
EURNZD,20050531,193200,1.7472,1.7472,1.7472,1.7472
EURNZD,20050531,193300,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,193400,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,193500,1.7472,1.7473,1.7469,1.7469
EURNZD,20050531,193600,1.7470,1.7474,1.7470,1.7474
EURNZD,20050531,193700,1.7474,1.7474,1.7473,1.7473
EURNZD,20050531,193800,1.7473,1.7474,1.7473,1.7474
EURNZD,20050531,193900,1.7474,1.7474,1.7474,1.7474
EURNZD,20050531,194000,1.7474,1.7474,1.7474,1.7474
EURNZD,20050531,194100,1.7474,1.7474,1.7474,1.7474
EURNZD,20050531,194200,1.7473,1.7473,1.7470,1.7470
EURNZD,20050531,194300,1.7469,1.7469,1.7467,1.7468
EURNZD,20050531,194400,1.7470,1.7473,1.7470,1.7472
EURNZD,20050531,194500,1.7471,1.7471,1.7467,1.7467
EURNZD,20050531,194600,1.7466,1.7466,1.7460,1.7460
EURNZD,20050531,194700,1.7459,1.7459,1.7458,1.7459
EURNZD,20050531,194800,1.7460,1.7463,1.7460,1.7463
EURNZD,20050531,194900,1.7463,1.7463,1.7461,1.7462
EURNZD,20050531,195000,1.7462,1.7467,1.7462,1.7467
EURNZD,20050531,195100,1.7468,1.7468,1.7464,1.7464
EURNZD,20050531,195200,1.7463,1.7463,1.7459,1.7460
EURNZD,20050531,195300,1.7460,1.7460,1.7458,1.7459
EURNZD,20050531,195400,1.7462,1.7462,1.7461,1.7461
EURNZD,20050531,195500,1.7461,1.7466,1.7461,1.7466
EURNZD,20050531,195600,1.7467,1.7470,1.7467,1.7470
EURNZD,20050531,195700,1.7470,1.7470,1.7469,1.7469
EURNZD,20050531,195800,1.7468,1.7468,1.7462,1.7462
EURNZD,20050531,195900,1.7459,1.7459,1.7458,1.7458
EURNZD,20050531,200000,1.7456,1.7460,1.7456,1.7460
EURNZD,20050531,200100,1.7461,1.7461,1.7461,1.7461
EURNZD,20050531,200200,1.7461,1.7463,1.7461,1.7463
EURNZD,20050531,200300,1.7463,1.7463,1.7463,1.7463
EURNZD,20050531,200400,1.7462,1.7462,1.7460,1.7460
EURNZD,20050531,200500,1.7460,1.7462,1.7460,1.7462
EURNZD,20050531,200600,1.7461,1.7462,1.7461,1.7462
EURNZD,20050531,200700,1.7462,1.7464,1.7462,1.7464
EURNZD,20050531,200800,1.7465,1.7465,1.7464,1.7464
EURNZD,20050531,200900,1.7462,1.7462,1.7461,1.7461
EURNZD,20050531,201000,1.7461,1.7462,1.7459,1.7462
EURNZD,20050531,201100,1.7463,1.7468,1.7463,1.7468
EURNZD,20050531,201200,1.7468,1.7470,1.7468,1.7470
EURNZD,20050531,201300,1.7471,1.7471,1.7470,1.7470
EURNZD,20050531,201400,1.7470,1.7470,1.7470,1.7470
EURNZD,20050531,201500,1.7470,1.7470,1.7467,1.7469
EURNZD,20050531,201600,1.7467,1.7467,1.7465,1.7465
EURNZD,20050531,201700,1.7465,1.7465,1.7465,1.7465
EURNZD,20050531,201800,1.7464,1.7464,1.7461,1.7462
EURNZD,20050531,201900,1.7462,1.7462,1.7461,1.7461
EURNZD,20050531,202000,1.7461,1.7462,1.7461,1.7462
EURNZD,20050531,202100,1.7463,1.7463,1.7461,1.7461
EURNZD,20050531,202200,1.7462,1.7471,1.7462,1.7471
EURNZD,20050531,202300,1.7472,1.7473,1.7472,1.7472
EURNZD,20050531,202400,1.7471,1.7473,1.7471,1.7473
EURNZD,20050531,202500,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,202600,1.7473,1.7473,1.7472,1.7472
EURNZD,20050531,202700,1.7471,1.7471,1.7469,1.7471
EURNZD,20050531,202800,1.7471,1.7471,1.7471,1.7471
EURNZD,20050531,202900,1.7471,1.7473,1.7471,1.7473
EURNZD,20050531,203000,1.7472,1.7473,1.7471,1.7473
EURNZD,20050531,203100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,203200,1.7473,1.7473,1.7472,1.7472
EURNZD,20050531,203300,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,203400,1.7473,1.7475,1.7473,1.7475
EURNZD,20050531,203500,1.7474,1.7474,1.7471,1.7471
EURNZD,20050531,203600,1.7469,1.7471,1.7469,1.7471
EURNZD,20050531,203700,1.7472,1.7473,1.7472,1.7472
EURNZD,20050531,203800,1.7472,1.7477,1.7472,1.7477
EURNZD,20050531,203900,1.7476,1.7476,1.7473,1.7474
EURNZD,20050531,204000,1.7473,1.7473,1.7468,1.7468
EURNZD,20050531,204100,1.7469,1.7469,1.7466,1.7466
EURNZD,20050531,204200,1.7463,1.7463,1.7461,1.7461
EURNZD,20050531,204300,1.7460,1.7463,1.7460,1.7463
EURNZD,20050531,204400,1.7464,1.7468,1.7464,1.7467
EURNZD,20050531,204500,1.7467,1.7467,1.7466,1.7467
EURNZD,20050531,204600,1.7463,1.7463,1.7460,1.7460
EURNZD,20050531,204700,1.7460,1.7462,1.7460,1.7462
EURNZD,20050531,204800,1.7462,1.7464,1.7462,1.7464
EURNZD,20050531,204900,1.7464,1.7466,1.7464,1.7465
EURNZD,20050531,205000,1.7464,1.7465,1.7464,1.7465
EURNZD,20050531,205100,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,205200,1.7464,1.7465,1.7464,1.7465
EURNZD,20050531,205300,1.7465,1.7465,1.7465,1.7465
EURNZD,20050531,205400,1.7465,1.7467,1.7465,1.7467
EURNZD,20050531,205500,1.7468,1.7468,1.7466,1.7466
EURNZD,20050531,205600,1.7466,1.7466,1.7465,1.7465
EURNZD,20050531,205700,1.7464,1.7466,1.7464,1.7466
EURNZD,20050531,205800,1.7466,1.7468,1.7466,1.7466
EURNZD,20050531,205900,1.7466,1.7466,1.7466,1.7466
EURNZD,20050531,210000,1.7465,1.7465,1.7464,1.7464
EURNZD,20050531,210100,1.7465,1.7466,1.7465,1.7466
EURNZD,20050531,210200,1.7467,1.7469,1.7467,1.7469
EURNZD,20050531,210300,1.7469,1.7471,1.7469,1.7471
EURNZD,20050531,210400,1.7472,1.7476,1.7472,1.7476
EURNZD,20050531,210500,1.7476,1.7476,1.7474,1.7474
EURNZD,20050531,210600,1.7473,1.7473,1.7472,1.7472
EURNZD,20050531,210700,1.7471,1.7471,1.7470,1.7471
EURNZD,20050531,210800,1.7473,1.7476,1.7473,1.7476
EURNZD,20050531,210900,1.7476,1.7476,1.7471,1.7471
EURNZD,20050531,211000,1.7470,1.7472,1.7470,1.7472
EURNZD,20050531,211100,1.7471,1.7471,1.7470,1.7470
EURNZD,20050531,211200,1.7470,1.7470,1.7470,1.7470
EURNZD,20050531,211300,1.7469,1.7469,1.7467,1.7467
EURNZD,20050531,211400,1.7467,1.7467,1.7467,1.7467
EURNZD,20050531,211500,1.7467,1.7467,1.7466,1.7466
EURNZD,20050531,211600,1.7465,1.7465,1.7464,1.7464
EURNZD,20050531,211700,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,211800,1.7464,1.7466,1.7464,1.7466
EURNZD,20050531,211900,1.7466,1.7466,1.7463,1.7463
EURNZD,20050531,212000,1.7463,1.7466,1.7463,1.7466
EURNZD,20050531,212100,1.7466,1.7466,1.7464,1.7464
EURNZD,20050531,212200,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,212300,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,212400,1.7465,1.7465,1.7465,1.7465
EURNZD,20050531,212500,1.7466,1.7467,1.7466,1.7467
EURNZD,20050531,212600,1.7467,1.7467,1.7467,1.7467
EURNZD,20050531,212700,1.7467,1.7468,1.7467,1.7468
EURNZD,20050531,212800,1.7468,1.7468,1.7465,1.7465
EURNZD,20050531,212900,1.7464,1.7464,1.7462,1.7462
EURNZD,20050531,213000,1.7462,1.7462,1.7459,1.7459
EURNZD,20050531,213100,1.7458,1.7458,1.7456,1.7457
EURNZD,20050531,213200,1.7459,1.7464,1.7459,1.7464
EURNZD,20050531,213300,1.7465,1.7467,1.7465,1.7467
EURNZD,20050531,213400,1.7466,1.7466,1.7464,1.7464
EURNZD,20050531,213500,1.7465,1.7465,1.7464,1.7464
EURNZD,20050531,213600,1.7464,1.7466,1.7464,1.7466
EURNZD,20050531,213700,1.7466,1.7466,1.7466,1.7466
EURNZD,20050531,213800,1.7467,1.7468,1.7467,1.7468
EURNZD,20050531,213900,1.7469,1.7470,1.7469,1.7470
EURNZD,20050531,214000,1.7470,1.7470,1.7470,1.7470
EURNZD,20050531,214100,1.7470,1.7473,1.7470,1.7473
EURNZD,20050531,214200,1.7473,1.7476,1.7473,1.7476
EURNZD,20050531,214300,1.7476,1.7477,1.7476,1.7477
EURNZD,20050531,214400,1.7477,1.7477,1.7474,1.7474
EURNZD,20050531,214500,1.7473,1.7473,1.7470,1.7470
EURNZD,20050531,214600,1.7471,1.7471,1.7470,1.7470
EURNZD,20050531,214700,1.7470,1.7470,1.7470,1.7470
EURNZD,20050531,214800,1.7472,1.7473,1.7472,1.7473
EURNZD,20050531,214900,1.7475,1.7475,1.7475,1.7475
EURNZD,20050531,215000,1.7475,1.7475,1.7474,1.7475
EURNZD,20050531,215100,1.7475,1.7475,1.7475,1.7475
EURNZD,20050531,215200,1.7475,1.7475,1.7475,1.7475
EURNZD,20050531,215300,1.7475,1.7475,1.7475,1.7475
EURNZD,20050531,215400,1.7475,1.7477,1.7475,1.7477
EURNZD,20050531,215500,1.7478,1.7478,1.7477,1.7478
EURNZD,20050531,215600,1.7478,1.7480,1.7478,1.7480
EURNZD,20050531,215700,1.7480,1.7480,1.7478,1.7478
EURNZD,20050531,215800,1.7480,1.7481,1.7480,1.7481
EURNZD,20050531,215900,1.7481,1.7482,1.7481,1.7482
EURNZD,20050531,220000,1.7483,1.7483,1.7482,1.7482
EURNZD,20050531,220100,1.7482,1.7482,1.7481,1.7482
EURNZD,20050531,220200,1.7482,1.7484,1.7482,1.7484
EURNZD,20050531,220300,1.7485,1.7485,1.7480,1.7480
EURNZD,20050531,220400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050531,220500,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,220600,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,220700,1.7481,1.7481,1.7481,1.7481
EURNZD,20050531,220800,1.7480,1.7480,1.7478,1.7478
EURNZD,20050531,220900,1.7478,1.7478,1.7477,1.7477
EURNZD,20050531,221000,1.7477,1.7477,1.7477,1.7477
EURNZD,20050531,221100,1.7477,1.7478,1.7477,1.7478
EURNZD,20050531,221200,1.7479,1.7480,1.7479,1.7480
EURNZD,20050531,221300,1.7480,1.7480,1.7479,1.7479
EURNZD,20050531,221400,1.7478,1.7478,1.7477,1.7478
EURNZD,20050531,221500,1.7477,1.7477,1.7476,1.7476
EURNZD,20050531,221600,1.7475,1.7476,1.7475,1.7475
EURNZD,20050531,221700,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,221800,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,221900,1.7473,1.7475,1.7473,1.7475
EURNZD,20050531,222000,1.7475,1.7475,1.7472,1.7472
EURNZD,20050531,222100,1.7472,1.7472,1.7471,1.7471
EURNZD,20050531,222200,1.7471,1.7471,1.7469,1.7469
EURNZD,20050531,222300,1.7468,1.7468,1.7464,1.7464
EURNZD,20050531,222400,1.7464,1.7465,1.7464,1.7465
EURNZD,20050531,222500,1.7466,1.7470,1.7466,1.7470
EURNZD,20050531,222600,1.7470,1.7470,1.7470,1.7470
EURNZD,20050531,222700,1.7470,1.7470,1.7470,1.7470
EURNZD,20050531,222800,1.7471,1.7473,1.7471,1.7473
EURNZD,20050531,222900,1.7473,1.7473,1.7472,1.7472
EURNZD,20050531,223000,1.7472,1.7473,1.7472,1.7473
EURNZD,20050531,223100,1.7473,1.7473,1.7473,1.7473
EURNZD,20050531,223200,1.7473,1.7474,1.7473,1.7474
EURNZD,20050531,223300,1.7475,1.7475,1.7473,1.7473
EURNZD,20050531,223400,1.7473,1.7473,1.7470,1.7470
EURNZD,20050531,223500,1.7470,1.7470,1.7468,1.7468
EURNZD,20050531,223600,1.7466,1.7466,1.7462,1.7462
EURNZD,20050531,223700,1.7463,1.7463,1.7461,1.7461
EURNZD,20050531,223800,1.7461,1.7461,1.7461,1.7461
EURNZD,20050531,223900,1.7462,1.7462,1.7461,1.7461
EURNZD,20050531,224000,1.7461,1.7461,1.7459,1.7459
EURNZD,20050531,224100,1.7460,1.7461,1.7460,1.7461
EURNZD,20050531,224200,1.7459,1.7459,1.7454,1.7454
EURNZD,20050531,224300,1.7453,1.7453,1.7452,1.7452
EURNZD,20050531,224400,1.7453,1.7454,1.7453,1.7454
EURNZD,20050531,224500,1.7454,1.7454,1.7454,1.7454
EURNZD,20050531,224600,1.7453,1.7454,1.7453,1.7454
EURNZD,20050531,224700,1.7454,1.7455,1.7454,1.7455
EURNZD,20050531,224800,1.7455,1.7455,1.7455,1.7455
EURNZD,20050531,224900,1.7455,1.7457,1.7455,1.7457
EURNZD,20050531,225000,1.7457,1.7459,1.7457,1.7459
EURNZD,20050531,225100,1.7459,1.7459,1.7459,1.7459
EURNZD,20050531,225200,1.7459,1.7459,1.7456,1.7456
EURNZD,20050531,225300,1.7456,1.7457,1.7456,1.7457
EURNZD,20050531,225400,1.7457,1.7458,1.7457,1.7457
EURNZD,20050531,225500,1.7457,1.7457,1.7457,1.7457
EURNZD,20050531,225600,1.7456,1.7456,1.7454,1.7455
EURNZD,20050531,225700,1.7455,1.7455,1.7453,1.7453
EURNZD,20050531,225800,1.7453,1.7453,1.7453,1.7453
EURNZD,20050531,225900,1.7453,1.7453,1.7452,1.7452
EURNZD,20050531,230000,1.7451,1.7452,1.7451,1.7452
EURNZD,20050531,230100,1.7451,1.7452,1.7451,1.7451
EURNZD,20050531,230200,1.7449,1.7449,1.7446,1.7446
EURNZD,20050531,230300,1.7447,1.7449,1.7447,1.7449
EURNZD,20050531,230400,1.7449,1.7452,1.7449,1.7452
EURNZD,20050531,230500,1.7452,1.7452,1.7451,1.7451
EURNZD,20050531,230600,1.7451,1.7453,1.7451,1.7453
EURNZD,20050531,230700,1.7454,1.7454,1.7453,1.7453
EURNZD,20050531,230800,1.7453,1.7453,1.7452,1.7452
EURNZD,20050531,230900,1.7452,1.7452,1.7451,1.7451
EURNZD,20050531,231000,1.7451,1.7452,1.7451,1.7452
EURNZD,20050531,231100,1.7453,1.7454,1.7453,1.7454
EURNZD,20050531,231200,1.7454,1.7454,1.7452,1.7454
EURNZD,20050531,231300,1.7455,1.7459,1.7455,1.7459
EURNZD,20050531,231400,1.7460,1.7460,1.7457,1.7457
EURNZD,20050531,231500,1.7456,1.7456,1.7454,1.7454
EURNZD,20050531,231600,1.7454,1.7455,1.7454,1.7455
EURNZD,20050531,231700,1.7455,1.7457,1.7455,1.7457
EURNZD,20050531,231800,1.7458,1.7459,1.7458,1.7459
EURNZD,20050531,231900,1.7459,1.7459,1.7459,1.7459
EURNZD,20050531,232000,1.7459,1.7459,1.7459,1.7459
EURNZD,20050531,232100,1.7459,1.7459,1.7459,1.7459
EURNZD,20050531,232200,1.7459,1.7459,1.7459,1.7459
EURNZD,20050531,232300,1.7459,1.7459,1.7459,1.7459
EURNZD,20050531,232400,1.7459,1.7459,1.7457,1.7457
EURNZD,20050531,232500,1.7457,1.7457,1.7457,1.7457
EURNZD,20050531,232600,1.7458,1.7459,1.7458,1.7459
EURNZD,20050531,232700,1.7459,1.7463,1.7459,1.7463
EURNZD,20050531,232800,1.7464,1.7464,1.7464,1.7464
EURNZD,20050531,232900,1.7464,1.7464,1.7461,1.7461
EURNZD,20050531,233000,1.7463,1.7463,1.7462,1.7462
EURNZD,20050531,233100,1.7461,1.7461,1.7457,1.7457
EURNZD,20050531,233200,1.7457,1.7457,1.7455,1.7455
EURNZD,20050531,233300,1.7455,1.7455,1.7455,1.7455
EURNZD,20050531,233400,1.7456,1.7459,1.7456,1.7459
EURNZD,20050531,233500,1.7458,1.7458,1.7457,1.7458
EURNZD,20050531,233600,1.7458,1.7460,1.7458,1.7460
EURNZD,20050531,233700,1.7459,1.7459,1.7457,1.7457
EURNZD,20050531,233800,1.7457,1.7457,1.7455,1.7455
EURNZD,20050531,233900,1.7455,1.7455,1.7453,1.7453
EURNZD,20050531,234000,1.7452,1.7452,1.7450,1.7450
EURNZD,20050531,234100,1.7450,1.7451,1.7450,1.7451
EURNZD,20050531,234200,1.7451,1.7452,1.7451,1.7451
EURNZD,20050531,234300,1.7452,1.7453,1.7452,1.7453
EURNZD,20050531,234400,1.7453,1.7453,1.7449,1.7449
EURNZD,20050531,234500,1.7448,1.7450,1.7448,1.7450
EURNZD,20050531,234600,1.7450,1.7451,1.7450,1.7451
EURNZD,20050531,234700,1.7452,1.7454,1.7452,1.7452
EURNZD,20050531,234800,1.7452,1.7452,1.7450,1.7451
EURNZD,20050531,234900,1.7450,1.7450,1.7450,1.7450
EURNZD,20050531,235000,1.7449,1.7453,1.7449,1.7453
EURNZD,20050531,235100,1.7452,1.7453,1.7452,1.7453
EURNZD,20050531,235200,1.7454,1.7456,1.7454,1.7456
EURNZD,20050531,235300,1.7456,1.7457,1.7456,1.7457
EURNZD,20050531,235400,1.7457,1.7458,1.7457,1.7458
EURNZD,20050531,235500,1.7458,1.7459,1.7458,1.7459
EURNZD,20050531,235600,1.7459,1.7460,1.7459,1.7460
EURNZD,20050531,235700,1.7460,1.7460,1.7458,1.7458
EURNZD,20050531,235800,1.7458,1.7458,1.7458,1.7458
EURNZD,20050531,235900,1.7457,1.7458,1.7457,1.7457
EURNZD,20050601,000000,1.7457,1.7457,1.7456,1.7456
EURSGD,20050531,000100,2.0714,2.0714,2.0714,2.0714
EURSGD,20050531,000200,2.0714,2.0714,2.0712,2.0712
EURSGD,20050531,000300,2.0712,2.0712,2.0712,2.0712
EURSGD,20050531,000400,2.0711,2.0711,2.0711,2.0711
EURSGD,20050531,000500,2.0710,2.0710,2.0710,2.0710
EURSGD,20050531,000600,2.0710,2.0711,2.0710,2.0711
EURSGD,20050531,000700,2.0711,2.0711,2.0711,2.0711
EURSGD,20050531,000800,2.0711,2.0712,2.0711,2.0712
EURSGD,20050531,000900,2.0713,2.0715,2.0713,2.0715
EURSGD,20050531,001000,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,001100,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,001200,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,001300,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,001400,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,001500,2.0714,2.0714,2.0714,2.0714
EURSGD,20050531,001600,2.0714,2.0714,2.0714,2.0714
EURSGD,20050531,001700,2.0714,2.0714,2.0714,2.0714
EURSGD,20050531,001800,2.0714,2.0715,2.0714,2.0715
EURSGD,20050531,001900,2.0715,2.0717,2.0715,2.0717
EURSGD,20050531,002000,2.0717,2.0717,2.0717,2.0717
EURSGD,20050531,002100,2.0717,2.0717,2.0717,2.0717
EURSGD,20050531,002200,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,002300,2.0716,2.0716,2.0716,2.0716
EURSGD,20050531,002400,2.0716,2.0717,2.0716,2.0717
EURSGD,20050531,002500,2.0718,2.0719,2.0718,2.0719
EURSGD,20050531,002600,2.0719,2.0719,2.0719,2.0719
EURSGD,20050531,002700,2.0719,2.0719,2.0719,2.0719
EURSGD,20050531,002800,2.0719,2.0719,2.0719,2.0719
EURSGD,20050531,002900,2.0719,2.0719,2.0718,2.0718
EURSGD,20050531,003000,2.0718,2.0719,2.0718,2.0719
EURSGD,20050531,003100,2.0719,2.0719,2.0719,2.0719
EURSGD,20050531,003200,2.0719,2.0719,2.0718,2.0718
EURSGD,20050531,003300,2.0718,2.0718,2.0716,2.0716
EURSGD,20050531,003400,2.0716,2.0716,2.0715,2.0715
EURSGD,20050531,003500,2.0713,2.0715,2.0713,2.0715
EURSGD,20050531,003600,2.0715,2.0716,2.0715,2.0716
EURSGD,20050531,003700,2.0716,2.0718,2.0716,2.0718
EURSGD,20050531,003800,2.0719,2.0719,2.0719,2.0719
EURSGD,20050531,003900,2.0718,2.0718,2.0718,2.0718
EURSGD,20050531,004000,2.0719,2.0719,2.0719,2.0719
EURSGD,20050531,004100,2.0719,2.0720,2.0719,2.0720
EURSGD,20050531,004200,2.0720,2.0720,2.0720,2.0720
EURSGD,20050531,004300,2.0720,2.0720,2.0720,2.0720
EURSGD,20050531,004400,2.0721,2.0723,2.0721,2.0723
EURSGD,20050531,004500,2.0723,2.0723,2.0723,2.0723
EURSGD,20050531,004600,2.0723,2.0723,2.0721,2.0721
EURSGD,20050531,004700,2.0720,2.0720,2.0720,2.0720
EURSGD,20050531,004800,2.0720,2.0721,2.0720,2.0721
EURSGD,20050531,004900,2.0722,2.0722,2.0722,2.0722
EURSGD,20050531,005000,2.0722,2.0722,2.0722,2.0722
EURSGD,20050531,005100,2.0722,2.0722,2.0721,2.0721
EURSGD,20050531,005200,2.0721,2.0721,2.0721,2.0721
EURSGD,20050531,005300,2.0722,2.0722,2.0722,2.0722
EURSGD,20050531,005400,2.0722,2.0722,2.0722,2.0722
EURSGD,20050531,005500,2.0722,2.0722,2.0721,2.0721
EURSGD,20050531,005600,2.0721,2.0721,2.0721,2.0721
EURSGD,20050531,005700,2.0721,2.0721,2.0720,2.0720
EURSGD,20050531,005800,2.0721,2.0721,2.0721,2.0721
EURSGD,20050531,005900,2.0720,2.0720,2.0720,2.0720
EURSGD,20050531,010000,2.0720,2.0721,2.0720,2.0721
EURSGD,20050531,010100,2.0721,2.0722,2.0721,2.0722
EURSGD,20050531,010200,2.0722,2.0722,2.0722,2.0722
EURSGD,20050531,010300,2.0722,2.0724,2.0722,2.0724
EURSGD,20050531,010400,2.0724,2.0728,2.0724,2.0728
EURSGD,20050531,010500,2.0728,2.0728,2.0728,2.0728
EURSGD,20050531,010600,2.0729,2.0729,2.0729,2.0729
EURSGD,20050531,010700,2.0729,2.0729,2.0726,2.0726
EURSGD,20050531,010800,2.0726,2.0727,2.0726,2.0727
EURSGD,20050531,010900,2.0727,2.0727,2.0727,2.0727
EURSGD,20050531,011000,2.0727,2.0727,2.0727,2.0727
EURSGD,20050531,011100,2.0727,2.0727,2.0726,2.0726
EURSGD,20050531,011200,2.0726,2.0726,2.0726,2.0726
EURSGD,20050531,011300,2.0725,2.0725,2.0725,2.0725
EURSGD,20050531,011400,2.0725,2.0725,2.0725,2.0725
EURSGD,20050531,011500,2.0724,2.0724,2.0724,2.0724
EURSGD,20050531,011600,2.0724,2.0724,2.0724,2.0724
EURSGD,20050531,011700,2.0724,2.0724,2.0724,2.0724
EURSGD,20050531,011800,2.0724,2.0725,2.0724,2.0725
EURSGD,20050531,011900,2.0724,2.0726,2.0724,2.0726
EURSGD,20050531,012000,2.0725,2.0725,2.0724,2.0724
EURSGD,20050531,012100,2.0724,2.0724,2.0723,2.0723
EURSGD,20050531,012200,2.0723,2.0723,2.0723,2.0723
EURSGD,20050531,012300,2.0723,2.0723,2.0723,2.0723
EURSGD,20050531,012400,2.0723,2.0723,2.0723,2.0723
EURSGD,20050531,012500,2.0723,2.0724,2.0723,2.0724
EURSGD,20050531,012600,2.0724,2.0724,2.0724,2.0724
EURSGD,20050531,012700,2.0724,2.0724,2.0723,2.0723
EURSGD,20050531,012800,2.0723,2.0723,2.0722,2.0722
EURSGD,20050531,012900,2.0722,2.0722,2.0722,2.0722
EURSGD,20050531,013000,2.0722,2.0724,2.0722,2.0724
EURSGD,20050531,013100,2.0724,2.0726,2.0724,2.0726
EURSGD,20050531,013200,2.0726,2.0727,2.0726,2.0727
EURSGD,20050531,013300,2.0727,2.0728,2.0727,2.0728
EURSGD,20050531,013400,2.0727,2.0727,2.0726,2.0726
EURSGD,20050531,013500,2.0726,2.0726,2.0725,2.0725
EURSGD,20050531,013600,2.0725,2.0727,2.0725,2.0727
EURSGD,20050531,013700,2.0727,2.0727,2.0727,2.0727
EURSGD,20050531,013800,2.0727,2.0729,2.0727,2.0729
EURSGD,20050531,013900,2.0728,2.0728,2.0728,2.0728
EURSGD,20050531,014000,2.0728,2.0728,2.0727,2.0727
EURSGD,20050531,014100,2.0728,2.0728,2.0728,2.0728
EURSGD,20050531,014200,2.0729,2.0730,2.0729,2.0730
EURSGD,20050531,014300,2.0730,2.0730,2.0730,2.0730
EURSGD,20050531,014400,2.0730,2.0730,2.0730,2.0730
EURSGD,20050531,014500,2.0730,2.0730,2.0729,2.0729
EURSGD,20050531,014600,2.0729,2.0729,2.0729,2.0729
EURSGD,20050531,014700,2.0729,2.0729,2.0729,2.0729
EURSGD,20050531,014800,2.0729,2.0729,2.0729,2.0729
EURSGD,20050531,014900,2.0730,2.0730,2.0730,2.0730
EURSGD,20050531,015000,2.0730,2.0730,2.0730,2.0730
EURSGD,20050531,015100,2.0730,2.0730,2.0728,2.0728
EURSGD,20050531,015200,2.0728,2.0728,2.0728,2.0728
EURSGD,20050531,015300,2.0728,2.0728,2.0727,2.0727
EURSGD,20050531,015400,2.0727,2.0727,2.0725,2.0725
EURSGD,20050531,015500,2.0725,2.0725,2.0722,2.0722
EURSGD,20050531,015600,2.0722,2.0723,2.0722,2.0722
EURSGD,20050531,015700,2.0721,2.0721,2.0720,2.0720
EURSGD,20050531,015800,2.0720,2.0720,2.0720,2.0720
EURSGD,20050531,015900,2.0720,2.0720,2.0720,2.0720
EURSGD,20050531,020000,2.0720,2.0720,2.0719,2.0719
EURSGD,20050531,020100,2.0719,2.0719,2.0708,2.0708
EURSGD,20050531,020200,2.0703,2.0703,2.0703,2.0703
EURSGD,20050531,020300,2.0706,2.0706,2.0703,2.0703
EURSGD,20050531,020400,2.0703,2.0703,2.0699,2.0699
EURSGD,20050531,020500,2.0699,2.0699,2.0698,2.0698
EURSGD,20050531,020600,2.0697,2.0697,2.0693,2.0693
EURSGD,20050531,020700,2.0693,2.0693,2.0690,2.0691
EURSGD,20050531,020800,2.0691,2.0691,2.0690,2.0690
EURSGD,20050531,020900,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,021000,2.0689,2.0689,2.0687,2.0689
EURSGD,20050531,021100,2.0689,2.0691,2.0689,2.0691
EURSGD,20050531,021200,2.0691,2.0691,2.0691,2.0691
EURSGD,20050531,021300,2.0691,2.0691,2.0689,2.0689
EURSGD,20050531,021400,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,021500,2.0689,2.0689,2.0688,2.0688
EURSGD,20050531,021600,2.0688,2.0688,2.0688,2.0688
EURSGD,20050531,021700,2.0688,2.0688,2.0688,2.0688
EURSGD,20050531,021800,2.0688,2.0690,2.0688,2.0690
EURSGD,20050531,021900,2.0691,2.0691,2.0691,2.0691
EURSGD,20050531,022000,2.0691,2.0692,2.0691,2.0692
EURSGD,20050531,022100,2.0692,2.0692,2.0692,2.0692
EURSGD,20050531,022200,2.0692,2.0692,2.0688,2.0688
EURSGD,20050531,022300,2.0688,2.0688,2.0688,2.0688
EURSGD,20050531,022400,2.0688,2.0688,2.0688,2.0688
EURSGD,20050531,022500,2.0690,2.0692,2.0690,2.0692
EURSGD,20050531,022600,2.0692,2.0692,2.0692,2.0692
EURSGD,20050531,022700,2.0692,2.0693,2.0692,2.0693
EURSGD,20050531,022800,2.0693,2.0693,2.0693,2.0693
EURSGD,20050531,022900,2.0693,2.0693,2.0693,2.0693
EURSGD,20050531,023000,2.0693,2.0693,2.0693,2.0693
EURSGD,20050531,023100,2.0693,2.0693,2.0692,2.0692
EURSGD,20050531,023200,2.0690,2.0690,2.0689,2.0689
EURSGD,20050531,023300,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,023400,2.0689,2.0690,2.0689,2.0690
EURSGD,20050531,023500,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,023600,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,023700,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,023800,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,023900,2.0690,2.0690,2.0689,2.0689
EURSGD,20050531,024000,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,024100,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,024200,2.0689,2.0689,2.0688,2.0689
EURSGD,20050531,024300,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,024400,2.0691,2.0691,2.0690,2.0690
EURSGD,20050531,024500,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,024600,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,024700,2.0690,2.0690,2.0690,2.0690
EURSGD,20050531,024800,2.0689,2.0689,2.0688,2.0688
EURSGD,20050531,024900,2.0689,2.0689,2.0686,2.0686
EURSGD,20050531,025000,2.0687,2.0687,2.0685,2.0685
EURSGD,20050531,025100,2.0684,2.0684,2.0684,2.0684
EURSGD,20050531,025200,2.0684,2.0686,2.0684,2.0686
EURSGD,20050531,025300,2.0686,2.0687,2.0686,2.0687
EURSGD,20050531,025400,2.0687,2.0687,2.0687,2.0687
EURSGD,20050531,025500,2.0686,2.0686,2.0683,2.0683
EURSGD,20050531,025600,2.0682,2.0682,2.0680,2.0680
EURSGD,20050531,025700,2.0681,2.0684,2.0681,2.0684
EURSGD,20050531,025800,2.0686,2.0689,2.0686,2.0689
EURSGD,20050531,025900,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,030000,2.0689,2.0689,2.0689,2.0689
EURSGD,20050531,030100,2.0689,2.0689,2.0686,2.0686
EURSGD,20050531,030200,2.0684,2.0684,2.0683,2.0683
EURSGD,20050531,030300,2.0683,2.0683,2.0680,2.0680
EURSGD,20050531,030400,2.0679,2.0679,2.0676,2.0676
EURSGD,20050531,030500,2.0676,2.0678,2.0676,2.0678
EURSGD,20050531,030600,2.0679,2.0679,2.0677,2.0677
EURSGD,20050531,030700,2.0678,2.0678,2.0678,2.0678
EURSGD,20050531,030800,2.0677,2.0677,2.0668,2.0668
EURSGD,20050531,030900,2.0666,2.0666,2.0653,2.0653
EURSGD,20050531,031000,2.0651,2.0656,2.0650,2.0656
EURSGD,20050531,031100,2.0657,2.0657,2.0654,2.0655
EURSGD,20050531,031200,2.0656,2.0657,2.0656,2.0656
EURSGD,20050531,031300,2.0651,2.0651,2.0646,2.0646
EURSGD,20050531,031400,2.0647,2.0648,2.0647,2.0648
EURSGD,20050531,031500,2.0649,2.0650,2.0645,2.0646
EURSGD,20050531,031600,2.0647,2.0648,2.0647,2.0648
EURSGD,20050531,031700,2.0646,2.0646,2.0644,2.0644
EURSGD,20050531,031800,2.0644,2.0644,2.0629,2.0629
EURSGD,20050531,031900,2.0627,2.0627,2.0622,2.0622
EURSGD,20050531,032000,2.0624,2.0629,2.0622,2.0622
EURSGD,20050531,032100,2.0620,2.0620,2.0616,2.0616
EURSGD,20050531,032200,2.0615,2.0615,2.0594,2.0594
EURSGD,20050531,032300,2.0585,2.0587,2.0573,2.0587
EURSGD,20050531,032400,2.0585,2.0585,2.0570,2.0570
EURSGD,20050531,032500,2.0568,2.0568,2.0550,2.0566
EURSGD,20050531,032600,2.0568,2.0571,2.0568,2.0571
EURSGD,20050531,032700,2.0571,2.0576,2.0571,2.0576
EURSGD,20050531,032800,2.0577,2.0587,2.0577,2.0579
EURSGD,20050531,032900,2.0578,2.0582,2.0577,2.0582
EURSGD,20050531,033000,2.0583,2.0587,2.0583,2.0587
EURSGD,20050531,033100,2.0589,2.0596,2.0589,2.0596
EURSGD,20050531,033200,2.0597,2.0599,2.0597,2.0597
EURSGD,20050531,033300,2.0596,2.0598,2.0594,2.0598
EURSGD,20050531,033400,2.0598,2.0598,2.0594,2.0594
EURSGD,20050531,033500,2.0592,2.0601,2.0592,2.0601
EURSGD,20050531,033600,2.0602,2.0605,2.0602,2.0605
EURSGD,20050531,033700,2.0603,2.0603,2.0602,2.0602
EURSGD,20050531,033800,2.0602,2.0605,2.0602,2.0605
EURSGD,20050531,033900,2.0605,2.0605,2.0603,2.0605
EURSGD,20050531,034000,2.0605,2.0605,2.0603,2.0603
EURSGD,20050531,034100,2.0601,2.0601,2.0595,2.0595
EURSGD,20050531,034200,2.0594,2.0594,2.0594,2.0594
EURSGD,20050531,034300,2.0596,2.0597,2.0596,2.0597
EURSGD,20050531,034400,2.0597,2.0599,2.0596,2.0599
EURSGD,20050531,034500,2.0600,2.0600,2.0599,2.0599
EURSGD,20050531,034600,2.0597,2.0597,2.0587,2.0587
EURSGD,20050531,034700,2.0587,2.0593,2.0587,2.0593
EURSGD,20050531,034800,2.0593,2.0594,2.0593,2.0594
EURSGD,20050531,034900,2.0594,2.0594,2.0588,2.0588
EURSGD,20050531,035000,2.0587,2.0589,2.0585,2.0589
EURSGD,20050531,035100,2.0589,2.0592,2.0589,2.0592
EURSGD,20050531,035200,2.0594,2.0596,2.0594,2.0596
EURSGD,20050531,035300,2.0597,2.0603,2.0597,2.0603
EURSGD,20050531,035400,2.0604,2.0605,2.0602,2.0603
EURSGD,20050531,035500,2.0603,2.0604,2.0603,2.0603
EURSGD,20050531,035600,2.0603,2.0603,2.0601,2.0601
EURSGD,20050531,035700,2.0601,2.0603,2.0601,2.0603
EURSGD,20050531,035800,2.0605,2.0608,2.0605,2.0608
EURSGD,20050531,035900,2.0609,2.0616,2.0609,2.0616
EURSGD,20050531,040000,2.0617,2.0624,2.0617,2.0623
EURSGD,20050531,040100,2.0621,2.0621,2.0619,2.0619
EURSGD,20050531,040200,2.0619,2.0619,2.0614,2.0614
EURSGD,20050531,040300,2.0614,2.0614,2.0612,2.0612
EURSGD,20050531,040400,2.0612,2.0615,2.0612,2.0615
EURSGD,20050531,040500,2.0616,2.0625,2.0616,2.0625
EURSGD,20050531,040600,2.0626,2.0627,2.0624,2.0624
EURSGD,20050531,040700,2.0623,2.0624,2.0623,2.0624
EURSGD,20050531,040800,2.0622,2.0622,2.0613,2.0613
EURSGD,20050531,040900,2.0612,2.0615,2.0612,2.0615
EURSGD,20050531,041000,2.0616,2.0616,2.0615,2.0615
EURSGD,20050531,041100,2.0613,2.0613,2.0613,2.0613
EURSGD,20050531,041200,2.0613,2.0615,2.0613,2.0615
EURSGD,20050531,041300,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,041400,2.0616,2.0617,2.0613,2.0613
EURSGD,20050531,041500,2.0612,2.0612,2.0608,2.0608
EURSGD,20050531,041600,2.0608,2.0608,2.0606,2.0606
EURSGD,20050531,041700,2.0605,2.0605,2.0603,2.0603
EURSGD,20050531,041800,2.0603,2.0604,2.0602,2.0604
EURSGD,20050531,041900,2.0605,2.0608,2.0605,2.0608
EURSGD,20050531,042000,2.0608,2.0608,2.0608,2.0608
EURSGD,20050531,042100,2.0609,2.0610,2.0609,2.0610
EURSGD,20050531,042200,2.0612,2.0612,2.0610,2.0610
EURSGD,20050531,042300,2.0612,2.0612,2.0612,2.0612
EURSGD,20050531,042400,2.0612,2.0613,2.0612,2.0612
EURSGD,20050531,042500,2.0612,2.0612,2.0612,2.0612
EURSGD,20050531,042600,2.0612,2.0612,2.0609,2.0609
EURSGD,20050531,042700,2.0608,2.0609,2.0608,2.0609
EURSGD,20050531,042800,2.0609,2.0609,2.0609,2.0609
EURSGD,20050531,042900,2.0609,2.0609,2.0608,2.0608
EURSGD,20050531,043000,2.0608,2.0608,2.0606,2.0606
EURSGD,20050531,043100,2.0605,2.0605,2.0602,2.0602
EURSGD,20050531,043200,2.0602,2.0602,2.0602,2.0602
EURSGD,20050531,043300,2.0602,2.0602,2.0601,2.0602
EURSGD,20050531,043400,2.0602,2.0602,2.0599,2.0599
EURSGD,20050531,043500,2.0599,2.0599,2.0598,2.0598
EURSGD,20050531,043600,2.0598,2.0599,2.0598,2.0599
EURSGD,20050531,043700,2.0599,2.0600,2.0599,2.0599
EURSGD,20050531,043800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,043900,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,044000,2.0601,2.0602,2.0601,2.0602
EURSGD,20050531,044100,2.0603,2.0606,2.0603,2.0606
EURSGD,20050531,044200,2.0606,2.0606,2.0606,2.0606
EURSGD,20050531,044300,2.0608,2.0608,2.0608,2.0608
EURSGD,20050531,044400,2.0609,2.0610,2.0609,2.0610
EURSGD,20050531,044500,2.0610,2.0610,2.0610,2.0610
EURSGD,20050531,044600,2.0610,2.0610,2.0610,2.0610
EURSGD,20050531,044700,2.0610,2.0610,2.0610,2.0610
EURSGD,20050531,044800,2.0610,2.0610,2.0609,2.0609
EURSGD,20050531,044900,2.0608,2.0608,2.0607,2.0607
EURSGD,20050531,045000,2.0607,2.0607,2.0606,2.0606
EURSGD,20050531,045100,2.0606,2.0606,2.0606,2.0606
EURSGD,20050531,045200,2.0606,2.0606,2.0606,2.0606
EURSGD,20050531,045300,2.0606,2.0606,2.0605,2.0605
EURSGD,20050531,045400,2.0605,2.0605,2.0603,2.0603
EURSGD,20050531,045500,2.0605,2.0606,2.0605,2.0606
EURSGD,20050531,045600,2.0607,2.0607,2.0607,2.0607
EURSGD,20050531,045700,2.0605,2.0605,2.0605,2.0605
EURSGD,20050531,045800,2.0604,2.0605,2.0604,2.0605
EURSGD,20050531,045900,2.0605,2.0606,2.0605,2.0606
EURSGD,20050531,050000,2.0606,2.0608,2.0606,2.0608
EURSGD,20050531,050100,2.0608,2.0609,2.0608,2.0609
EURSGD,20050531,050200,2.0609,2.0615,2.0609,2.0615
EURSGD,20050531,050300,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,050400,2.0616,2.0622,2.0616,2.0622
EURSGD,20050531,050500,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,050600,2.0622,2.0622,2.0620,2.0620
EURSGD,20050531,050700,2.0620,2.0620,2.0613,2.0613
EURSGD,20050531,050800,2.0613,2.0615,2.0613,2.0615
EURSGD,20050531,050900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,051000,2.0618,2.0618,2.0617,2.0617
EURSGD,20050531,051100,2.0617,2.0617,2.0616,2.0616
EURSGD,20050531,051200,2.0616,2.0616,2.0616,2.0616
EURSGD,20050531,051300,2.0615,2.0617,2.0615,2.0617
EURSGD,20050531,051400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,051500,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,051600,2.0617,2.0620,2.0617,2.0620
EURSGD,20050531,051700,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,051800,2.0621,2.0621,2.0620,2.0620
EURSGD,20050531,051900,2.0620,2.0620,2.0619,2.0619
EURSGD,20050531,052000,2.0619,2.0619,2.0617,2.0617
EURSGD,20050531,052100,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,052200,2.0617,2.0618,2.0617,2.0618
EURSGD,20050531,052300,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,052400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,052500,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,052600,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,052700,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,052800,2.0618,2.0618,2.0617,2.0617
EURSGD,20050531,052900,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,053000,2.0619,2.0622,2.0619,2.0622
EURSGD,20050531,053100,2.0622,2.0622,2.0621,2.0621
EURSGD,20050531,053200,2.0620,2.0621,2.0620,2.0621
EURSGD,20050531,053300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,053400,2.0622,2.0622,2.0620,2.0620
EURSGD,20050531,053500,2.0619,2.0619,2.0616,2.0616
EURSGD,20050531,053600,2.0616,2.0616,2.0615,2.0615
EURSGD,20050531,053700,2.0615,2.0617,2.0614,2.0617
EURSGD,20050531,053800,2.0621,2.0621,2.0621,2.0621
EURSGD,20050531,053900,2.0620,2.0620,2.0620,2.0620
EURSGD,20050531,054000,2.0620,2.0620,2.0620,2.0620
EURSGD,20050531,054100,2.0621,2.0621,2.0621,2.0621
EURSGD,20050531,054200,2.0621,2.0621,2.0621,2.0621
EURSGD,20050531,054300,2.0621,2.0621,2.0621,2.0621
EURSGD,20050531,054400,2.0619,2.0619,2.0617,2.0617
EURSGD,20050531,054500,2.0617,2.0618,2.0617,2.0618
EURSGD,20050531,054600,2.0618,2.0618,2.0618,2.0618
EURSGD,20050531,054700,2.0618,2.0619,2.0618,2.0619
EURSGD,20050531,054800,2.0619,2.0619,2.0617,2.0617
EURSGD,20050531,054900,2.0617,2.0617,2.0615,2.0615
EURSGD,20050531,055000,2.0615,2.0615,2.0614,2.0614
EURSGD,20050531,055100,2.0614,2.0614,2.0613,2.0613
EURSGD,20050531,055200,2.0612,2.0613,2.0612,2.0613
EURSGD,20050531,055300,2.0613,2.0615,2.0613,2.0615
EURSGD,20050531,055400,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,055500,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,055600,2.0616,2.0616,2.0616,2.0616
EURSGD,20050531,055700,2.0616,2.0616,2.0616,2.0616
EURSGD,20050531,055800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,055900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,060000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,060100,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,060200,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,060300,2.0617,2.0618,2.0617,2.0618
EURSGD,20050531,060400,2.0618,2.0622,2.0618,2.0622
EURSGD,20050531,060500,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,060600,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,060700,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,060800,2.0623,2.0623,2.0623,2.0623
EURSGD,20050531,060900,2.0623,2.0624,2.0623,2.0624
EURSGD,20050531,061000,2.0625,2.0627,2.0625,2.0627
EURSGD,20050531,061100,2.0627,2.0627,2.0627,2.0627
EURSGD,20050531,061200,2.0627,2.0627,2.0627,2.0627
EURSGD,20050531,061300,2.0627,2.0627,2.0624,2.0624
EURSGD,20050531,061400,2.0624,2.0624,2.0622,2.0622
EURSGD,20050531,061500,2.0622,2.0626,2.0622,2.0626
EURSGD,20050531,061600,2.0626,2.0627,2.0626,2.0627
EURSGD,20050531,061700,2.0628,2.0628,2.0628,2.0628
EURSGD,20050531,061800,2.0629,2.0629,2.0629,2.0629
EURSGD,20050531,061900,2.0629,2.0632,2.0629,2.0632
EURSGD,20050531,062000,2.0633,2.0634,2.0633,2.0633
EURSGD,20050531,062100,2.0632,2.0632,2.0632,2.0632
EURSGD,20050531,062200,2.0633,2.0635,2.0633,2.0635
EURSGD,20050531,062300,2.0639,2.0640,2.0639,2.0640
EURSGD,20050531,062400,2.0640,2.0642,2.0640,2.0642
EURSGD,20050531,062500,2.0642,2.0642,2.0641,2.0641
EURSGD,20050531,062600,2.0641,2.0641,2.0641,2.0641
EURSGD,20050531,062700,2.0640,2.0640,2.0640,2.0640
EURSGD,20050531,062800,2.0639,2.0639,2.0639,2.0639
EURSGD,20050531,062900,2.0638,2.0638,2.0637,2.0638
EURSGD,20050531,063000,2.0637,2.0637,2.0636,2.0636
EURSGD,20050531,063100,2.0636,2.0636,2.0636,2.0636
EURSGD,20050531,063200,2.0635,2.0635,2.0635,2.0635
EURSGD,20050531,063300,2.0635,2.0635,2.0630,2.0630
EURSGD,20050531,063400,2.0629,2.0629,2.0626,2.0626
EURSGD,20050531,063500,2.0626,2.0626,2.0622,2.0622
EURSGD,20050531,063600,2.0622,2.0629,2.0622,2.0629
EURSGD,20050531,063700,2.0629,2.0629,2.0623,2.0623
EURSGD,20050531,063800,2.0623,2.0623,2.0620,2.0620
EURSGD,20050531,063900,2.0622,2.0625,2.0622,2.0625
EURSGD,20050531,064000,2.0624,2.0624,2.0623,2.0623
EURSGD,20050531,064100,2.0622,2.0624,2.0622,2.0624
EURSGD,20050531,064200,2.0623,2.0623,2.0619,2.0619
EURSGD,20050531,064300,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,064400,2.0619,2.0619,2.0617,2.0617
EURSGD,20050531,064500,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,064600,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,064700,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,064800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,064900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,065000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,065100,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,065200,2.0615,2.0617,2.0615,2.0617
EURSGD,20050531,065300,2.0617,2.0620,2.0617,2.0620
EURSGD,20050531,065400,2.0620,2.0620,2.0620,2.0620
EURSGD,20050531,065500,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,065600,2.0618,2.0618,2.0618,2.0618
EURSGD,20050531,065700,2.0618,2.0618,2.0617,2.0617
EURSGD,20050531,065800,2.0617,2.0618,2.0617,2.0618
EURSGD,20050531,065900,2.0618,2.0618,2.0615,2.0615
EURSGD,20050531,070000,2.0615,2.0615,2.0612,2.0612
EURSGD,20050531,070100,2.0612,2.0612,2.0612,2.0612
EURSGD,20050531,070200,2.0612,2.0612,2.0610,2.0610
EURSGD,20050531,070300,2.0610,2.0611,2.0610,2.0611
EURSGD,20050531,070400,2.0611,2.0614,2.0611,2.0614
EURSGD,20050531,070500,2.0614,2.0614,2.0614,2.0614
EURSGD,20050531,070600,2.0614,2.0615,2.0614,2.0615
EURSGD,20050531,070700,2.0615,2.0616,2.0615,2.0615
EURSGD,20050531,070800,2.0615,2.0615,2.0614,2.0614
EURSGD,20050531,070900,2.0613,2.0617,2.0613,2.0617
EURSGD,20050531,071000,2.0618,2.0624,2.0618,2.0624
EURSGD,20050531,071100,2.0623,2.0623,2.0623,2.0623
EURSGD,20050531,071200,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,071300,2.0622,2.0622,2.0621,2.0621
EURSGD,20050531,071400,2.0621,2.0621,2.0621,2.0621
EURSGD,20050531,071500,2.0619,2.0619,2.0618,2.0618
EURSGD,20050531,071600,2.0618,2.0618,2.0618,2.0618
EURSGD,20050531,071700,2.0618,2.0618,2.0612,2.0612
EURSGD,20050531,071800,2.0613,2.0613,2.0613,2.0613
EURSGD,20050531,071900,2.0614,2.0615,2.0614,2.0614
EURSGD,20050531,072000,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,072100,2.0616,2.0618,2.0616,2.0618
EURSGD,20050531,072200,2.0618,2.0620,2.0618,2.0618
EURSGD,20050531,072300,2.0618,2.0618,2.0618,2.0618
EURSGD,20050531,072400,2.0618,2.0618,2.0618,2.0618
EURSGD,20050531,072500,2.0618,2.0618,2.0617,2.0617
EURSGD,20050531,072600,2.0618,2.0619,2.0618,2.0619
EURSGD,20050531,072700,2.0619,2.0623,2.0619,2.0623
EURSGD,20050531,072800,2.0623,2.0623,2.0623,2.0623
EURSGD,20050531,072900,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,073000,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,073100,2.0620,2.0620,2.0616,2.0616
EURSGD,20050531,073200,2.0616,2.0619,2.0616,2.0619
EURSGD,20050531,073300,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,073400,2.0619,2.0620,2.0619,2.0620
EURSGD,20050531,073500,2.0620,2.0622,2.0620,2.0622
EURSGD,20050531,073600,2.0624,2.0627,2.0624,2.0627
EURSGD,20050531,073700,2.0627,2.0635,2.0627,2.0635
EURSGD,20050531,073800,2.0636,2.0641,2.0636,2.0641
EURSGD,20050531,073900,2.0643,2.0643,2.0642,2.0643
EURSGD,20050531,074000,2.0644,2.0647,2.0644,2.0647
EURSGD,20050531,074100,2.0647,2.0647,2.0647,2.0647
EURSGD,20050531,074200,2.0648,2.0648,2.0648,2.0648
EURSGD,20050531,074300,2.0647,2.0647,2.0647,2.0647
EURSGD,20050531,074400,2.0647,2.0647,2.0642,2.0642
EURSGD,20050531,074500,2.0640,2.0640,2.0640,2.0640
EURSGD,20050531,074600,2.0640,2.0642,2.0640,2.0640
EURSGD,20050531,074700,2.0639,2.0639,2.0637,2.0638
EURSGD,20050531,074800,2.0638,2.0638,2.0638,2.0638
EURSGD,20050531,074900,2.0638,2.0638,2.0637,2.0637
EURSGD,20050531,075000,2.0636,2.0636,2.0635,2.0635
EURSGD,20050531,075100,2.0634,2.0634,2.0634,2.0634
EURSGD,20050531,075200,2.0632,2.0632,2.0630,2.0630
EURSGD,20050531,075300,2.0630,2.0630,2.0630,2.0630
EURSGD,20050531,075400,2.0630,2.0630,2.0630,2.0630
EURSGD,20050531,075500,2.0630,2.0630,2.0628,2.0629
EURSGD,20050531,075600,2.0630,2.0634,2.0630,2.0633
EURSGD,20050531,075700,2.0633,2.0633,2.0632,2.0632
EURSGD,20050531,075800,2.0633,2.0636,2.0633,2.0635
EURSGD,20050531,075900,2.0635,2.0635,2.0632,2.0632
EURSGD,20050531,080000,2.0632,2.0632,2.0631,2.0631
EURSGD,20050531,080100,2.0630,2.0635,2.0629,2.0635
EURSGD,20050531,080200,2.0635,2.0639,2.0633,2.0633
EURSGD,20050531,080300,2.0632,2.0632,2.0631,2.0631
EURSGD,20050531,080400,2.0630,2.0630,2.0629,2.0630
EURSGD,20050531,080500,2.0630,2.0630,2.0628,2.0628
EURSGD,20050531,080600,2.0628,2.0628,2.0625,2.0625
EURSGD,20050531,080700,2.0623,2.0623,2.0620,2.0620
EURSGD,20050531,080800,2.0620,2.0620,2.0615,2.0615
EURSGD,20050531,080900,2.0612,2.0617,2.0612,2.0617
EURSGD,20050531,081000,2.0616,2.0616,2.0615,2.0616
EURSGD,20050531,081100,2.0616,2.0618,2.0616,2.0618
EURSGD,20050531,081200,2.0619,2.0621,2.0619,2.0621
EURSGD,20050531,081300,2.0622,2.0622,2.0620,2.0620
EURSGD,20050531,081400,2.0621,2.0626,2.0621,2.0626
EURSGD,20050531,081500,2.0626,2.0626,2.0625,2.0625
EURSGD,20050531,081600,2.0626,2.0626,2.0621,2.0621
EURSGD,20050531,081700,2.0620,2.0624,2.0619,2.0624
EURSGD,20050531,081800,2.0625,2.0625,2.0622,2.0622
EURSGD,20050531,081900,2.0621,2.0621,2.0619,2.0619
EURSGD,20050531,082000,2.0619,2.0620,2.0617,2.0620
EURSGD,20050531,082100,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,082200,2.0620,2.0620,2.0618,2.0618
EURSGD,20050531,082300,2.0618,2.0618,2.0614,2.0614
EURSGD,20050531,082400,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,082500,2.0617,2.0618,2.0616,2.0616
EURSGD,20050531,082600,2.0617,2.0620,2.0617,2.0620
EURSGD,20050531,082700,2.0622,2.0622,2.0622,2.0622
EURSGD,20050531,082800,2.0623,2.0623,2.0623,2.0623
EURSGD,20050531,082900,2.0623,2.0623,2.0622,2.0622
EURSGD,20050531,083000,2.0623,2.0624,2.0623,2.0624
EURSGD,20050531,083100,2.0624,2.0624,2.0622,2.0622
EURSGD,20050531,083200,2.0620,2.0620,2.0619,2.0619
EURSGD,20050531,083300,2.0620,2.0620,2.0620,2.0620
EURSGD,20050531,083400,2.0619,2.0619,2.0616,2.0616
EURSGD,20050531,083500,2.0616,2.0616,2.0616,2.0616
EURSGD,20050531,083600,2.0614,2.0615,2.0612,2.0615
EURSGD,20050531,083700,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,083800,2.0617,2.0617,2.0616,2.0617
EURSGD,20050531,083900,2.0618,2.0618,2.0617,2.0617
EURSGD,20050531,084000,2.0617,2.0617,2.0617,2.0617
EURSGD,20050531,084100,2.0617,2.0619,2.0617,2.0619
EURSGD,20050531,084200,2.0618,2.0618,2.0615,2.0615
EURSGD,20050531,084300,2.0614,2.0614,2.0612,2.0612
EURSGD,20050531,084400,2.0612,2.0612,2.0612,2.0612
EURSGD,20050531,084500,2.0613,2.0613,2.0613,2.0613
EURSGD,20050531,084600,2.0613,2.0613,2.0611,2.0611
EURSGD,20050531,084700,2.0610,2.0610,2.0608,2.0608
EURSGD,20050531,084800,2.0607,2.0607,2.0598,2.0598
EURSGD,20050531,084900,2.0597,2.0597,2.0594,2.0594
EURSGD,20050531,085000,2.0595,2.0597,2.0595,2.0597
EURSGD,20050531,085100,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,085200,2.0596,2.0596,2.0594,2.0594
EURSGD,20050531,085300,2.0594,2.0595,2.0594,2.0595
EURSGD,20050531,085400,2.0597,2.0600,2.0597,2.0599
EURSGD,20050531,085500,2.0597,2.0597,2.0596,2.0596
EURSGD,20050531,085600,2.0596,2.0598,2.0596,2.0598
EURSGD,20050531,085700,2.0598,2.0600,2.0598,2.0600
EURSGD,20050531,085800,2.0601,2.0603,2.0601,2.0603
EURSGD,20050531,085900,2.0603,2.0603,2.0598,2.0598
EURSGD,20050531,090000,2.0598,2.0598,2.0595,2.0595
EURSGD,20050531,090100,2.0596,2.0600,2.0596,2.0600
EURSGD,20050531,090200,2.0601,2.0601,2.0601,2.0601
EURSGD,20050531,090300,2.0601,2.0601,2.0601,2.0601
EURSGD,20050531,090400,2.0601,2.0601,2.0601,2.0601
EURSGD,20050531,090500,2.0602,2.0602,2.0602,2.0602
EURSGD,20050531,090600,2.0604,2.0604,2.0603,2.0603
EURSGD,20050531,090700,2.0603,2.0603,2.0603,2.0603
EURSGD,20050531,090800,2.0603,2.0606,2.0603,2.0606
EURSGD,20050531,090900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050531,091000,2.0606,2.0609,2.0606,2.0609
EURSGD,20050531,091100,2.0610,2.0611,2.0610,2.0611
EURSGD,20050531,091200,2.0611,2.0613,2.0611,2.0613
EURSGD,20050531,091300,2.0612,2.0614,2.0612,2.0614
EURSGD,20050531,091400,2.0613,2.0613,2.0611,2.0611
EURSGD,20050531,091500,2.0612,2.0616,2.0612,2.0616
EURSGD,20050531,091600,2.0617,2.0620,2.0617,2.0620
EURSGD,20050531,091700,2.0619,2.0619,2.0618,2.0618
EURSGD,20050531,091800,2.0618,2.0618,2.0616,2.0617
EURSGD,20050531,091900,2.0617,2.0622,2.0617,2.0622
EURSGD,20050531,092000,2.0622,2.0622,2.0620,2.0620
EURSGD,20050531,092100,2.0618,2.0619,2.0618,2.0619
EURSGD,20050531,092200,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,092300,2.0619,2.0619,2.0619,2.0619
EURSGD,20050531,092400,2.0617,2.0617,2.0615,2.0615
EURSGD,20050531,092500,2.0615,2.0616,2.0613,2.0613
EURSGD,20050531,092600,2.0613,2.0616,2.0613,2.0616
EURSGD,20050531,092700,2.0617,2.0617,2.0615,2.0615
EURSGD,20050531,092800,2.0613,2.0613,2.0610,2.0610
EURSGD,20050531,092900,2.0610,2.0610,2.0609,2.0610
EURSGD,20050531,093000,2.0611,2.0619,2.0611,2.0619
EURSGD,20050531,093100,2.0620,2.0623,2.0620,2.0623
EURSGD,20050531,093200,2.0623,2.0626,2.0623,2.0624
EURSGD,20050531,093300,2.0624,2.0624,2.0620,2.0620
EURSGD,20050531,093400,2.0620,2.0623,2.0620,2.0623
EURSGD,20050531,093500,2.0624,2.0626,2.0624,2.0626
EURSGD,20050531,093600,2.0626,2.0631,2.0626,2.0629
EURSGD,20050531,093700,2.0627,2.0627,2.0626,2.0626
EURSGD,20050531,093800,2.0624,2.0624,2.0617,2.0617
EURSGD,20050531,093900,2.0617,2.0618,2.0617,2.0618
EURSGD,20050531,094000,2.0618,2.0621,2.0618,2.0618
EURSGD,20050531,094100,2.0615,2.0615,2.0612,2.0615
EURSGD,20050531,094200,2.0615,2.0616,2.0615,2.0616
EURSGD,20050531,094300,2.0616,2.0616,2.0613,2.0613
EURSGD,20050531,094400,2.0613,2.0613,2.0606,2.0606
EURSGD,20050531,094500,2.0605,2.0605,2.0604,2.0605
EURSGD,20050531,094600,2.0605,2.0605,2.0604,2.0605
EURSGD,20050531,094700,2.0605,2.0605,2.0602,2.0602
EURSGD,20050531,094800,2.0601,2.0601,2.0599,2.0599
EURSGD,20050531,094900,2.0598,2.0599,2.0598,2.0599
EURSGD,20050531,095000,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,095100,2.0599,2.0599,2.0597,2.0598
EURSGD,20050531,095200,2.0599,2.0601,2.0598,2.0598
EURSGD,20050531,095300,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,095400,2.0597,2.0597,2.0594,2.0595
EURSGD,20050531,095500,2.0595,2.0595,2.0592,2.0592
EURSGD,20050531,095600,2.0592,2.0592,2.0592,2.0592
EURSGD,20050531,095700,2.0590,2.0590,2.0589,2.0589
EURSGD,20050531,095800,2.0589,2.0590,2.0589,2.0589
EURSGD,20050531,095900,2.0589,2.0589,2.0588,2.0588
EURSGD,20050531,100000,2.0588,2.0588,2.0587,2.0587
EURSGD,20050531,100100,2.0587,2.0588,2.0587,2.0588
EURSGD,20050531,100200,2.0589,2.0593,2.0589,2.0592
EURSGD,20050531,100300,2.0591,2.0591,2.0589,2.0589
EURSGD,20050531,100400,2.0589,2.0589,2.0588,2.0588
EURSGD,20050531,100500,2.0588,2.0592,2.0588,2.0592
EURSGD,20050531,100600,2.0592,2.0592,2.0592,2.0592
EURSGD,20050531,100700,2.0592,2.0595,2.0592,2.0595
EURSGD,20050531,100800,2.0596,2.0600,2.0596,2.0600
EURSGD,20050531,100900,2.0600,2.0602,2.0600,2.0602
EURSGD,20050531,101000,2.0602,2.0602,2.0602,2.0602
EURSGD,20050531,101100,2.0602,2.0603,2.0602,2.0603
EURSGD,20050531,101200,2.0603,2.0605,2.0603,2.0603
EURSGD,20050531,101300,2.0601,2.0602,2.0601,2.0602
EURSGD,20050531,101400,2.0602,2.0602,2.0600,2.0600
EURSGD,20050531,101500,2.0600,2.0600,2.0599,2.0599
EURSGD,20050531,101600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,101700,2.0596,2.0596,2.0596,2.0596
EURSGD,20050531,101800,2.0596,2.0596,2.0596,2.0596
EURSGD,20050531,101900,2.0596,2.0596,2.0595,2.0595
EURSGD,20050531,102000,2.0595,2.0595,2.0595,2.0595
EURSGD,20050531,102100,2.0595,2.0595,2.0595,2.0595
EURSGD,20050531,102200,2.0595,2.0595,2.0594,2.0594
EURSGD,20050531,102300,2.0595,2.0595,2.0595,2.0595
EURSGD,20050531,102400,2.0595,2.0595,2.0595,2.0595
EURSGD,20050531,102500,2.0595,2.0596,2.0595,2.0596
EURSGD,20050531,102600,2.0595,2.0595,2.0592,2.0594
EURSGD,20050531,102700,2.0595,2.0595,2.0595,2.0595
EURSGD,20050531,102800,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,102900,2.0597,2.0597,2.0596,2.0596
EURSGD,20050531,103000,2.0596,2.0597,2.0596,2.0597
EURSGD,20050531,103100,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,103200,2.0596,2.0598,2.0596,2.0598
EURSGD,20050531,103300,2.0598,2.0598,2.0598,2.0598
EURSGD,20050531,103400,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,103500,2.0597,2.0599,2.0597,2.0599
EURSGD,20050531,103600,2.0600,2.0600,2.0600,2.0600
EURSGD,20050531,103700,2.0600,2.0601,2.0600,2.0601
EURSGD,20050531,103800,2.0601,2.0605,2.0601,2.0605
EURSGD,20050531,103900,2.0606,2.0608,2.0606,2.0607
EURSGD,20050531,104000,2.0607,2.0607,2.0603,2.0603
EURSGD,20050531,104100,2.0603,2.0604,2.0603,2.0604
EURSGD,20050531,104200,2.0604,2.0604,2.0604,2.0604
EURSGD,20050531,104300,2.0601,2.0601,2.0599,2.0599
EURSGD,20050531,104400,2.0598,2.0598,2.0596,2.0596
EURSGD,20050531,104500,2.0596,2.0596,2.0595,2.0595
EURSGD,20050531,104600,2.0595,2.0595,2.0595,2.0595
EURSGD,20050531,104700,2.0596,2.0598,2.0596,2.0598
EURSGD,20050531,104800,2.0599,2.0600,2.0598,2.0598
EURSGD,20050531,104900,2.0597,2.0598,2.0597,2.0598
EURSGD,20050531,105000,2.0599,2.0600,2.0599,2.0599
EURSGD,20050531,105100,2.0598,2.0598,2.0598,2.0598
EURSGD,20050531,105200,2.0598,2.0598,2.0597,2.0597
EURSGD,20050531,105300,2.0598,2.0600,2.0597,2.0597
EURSGD,20050531,105400,2.0598,2.0598,2.0598,2.0598
EURSGD,20050531,105500,2.0601,2.0602,2.0600,2.0600
EURSGD,20050531,105600,2.0599,2.0599,2.0598,2.0598
EURSGD,20050531,105700,2.0598,2.0598,2.0597,2.0597
EURSGD,20050531,105800,2.0597,2.0597,2.0596,2.0597
EURSGD,20050531,105900,2.0596,2.0596,2.0596,2.0596
EURSGD,20050531,110000,2.0596,2.0598,2.0596,2.0598
EURSGD,20050531,110100,2.0598,2.0599,2.0597,2.0597
EURSGD,20050531,110200,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,110300,2.0597,2.0598,2.0597,2.0598
EURSGD,20050531,110400,2.0598,2.0600,2.0598,2.0600
EURSGD,20050531,110500,2.0600,2.0602,2.0600,2.0602
EURSGD,20050531,110600,2.0602,2.0603,2.0602,2.0602
EURSGD,20050531,110700,2.0602,2.0602,2.0601,2.0601
EURSGD,20050531,110800,2.0601,2.0601,2.0600,2.0600
EURSGD,20050531,110900,2.0600,2.0600,2.0598,2.0598
EURSGD,20050531,111000,2.0598,2.0598,2.0597,2.0597
EURSGD,20050531,111100,2.0597,2.0598,2.0597,2.0598
EURSGD,20050531,111200,2.0598,2.0600,2.0598,2.0600
EURSGD,20050531,111300,2.0600,2.0603,2.0600,2.0603
EURSGD,20050531,111400,2.0603,2.0603,2.0600,2.0600
EURSGD,20050531,111500,2.0601,2.0601,2.0601,2.0601
EURSGD,20050531,111600,2.0602,2.0602,2.0601,2.0601
EURSGD,20050531,111700,2.0602,2.0602,2.0599,2.0599
EURSGD,20050531,111800,2.0599,2.0599,2.0598,2.0598
EURSGD,20050531,111900,2.0598,2.0598,2.0597,2.0597
EURSGD,20050531,112000,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,112100,2.0597,2.0597,2.0596,2.0596
EURSGD,20050531,112200,2.0596,2.0597,2.0596,2.0596
EURSGD,20050531,112300,2.0596,2.0599,2.0596,2.0599
EURSGD,20050531,112400,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,112500,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,112600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050531,112700,2.0599,2.0601,2.0599,2.0601
EURSGD,20050531,112800,2.0600,2.0600,2.0600,2.0600
EURSGD,20050531,112900,2.0600,2.0600,2.0600,2.0600
EURSGD,20050531,113000,2.0600,2.0601,2.0599,2.0601
EURSGD,20050531,113100,2.0603,2.0608,2.0603,2.0608
EURSGD,20050531,113200,2.0608,2.0608,2.0608,2.0608
EURSGD,20050531,113300,2.0608,2.0609,2.0608,2.0609
EURSGD,20050531,113400,2.0610,2.0612,2.0610,2.0612
EURSGD,20050531,113500,2.0612,2.0612,2.0612,2.0612
EURSGD,20050531,113600,2.0612,2.0614,2.0612,2.0614
EURSGD,20050531,113700,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,113800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,113900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050531,114000,2.0614,2.0614,2.0611,2.0611
EURSGD,20050531,114100,2.0611,2.0611,2.0608,2.0608
EURSGD,20050531,114200,2.0608,2.0608,2.0606,2.0606
EURSGD,20050531,114300,2.0606,2.0606,2.0602,2.0602
EURSGD,20050531,114400,2.0602,2.0602,2.0598,2.0598
EURSGD,20050531,114500,2.0598,2.0598,2.0598,2.0598
EURSGD,20050531,114600,2.0598,2.0598,2.0597,2.0597
EURSGD,20050531,114700,2.0597,2.0597,2.0597,2.0597
EURSGD,20050531,114800,2.0596,2.0596,2.0595,2.0595
EURSGD,20050531,114900,2.0595,2.0595,2.0591,2.0591
EURSGD,20050531,115000,2.0588,2.0588,2.0572,2.0572
EURSGD,20050531,115100,2.0569,2.0569,2.0558,2.0558
EURSGD,20050531,115200,2.0556,2.0561,2.0552,2.0561
EURSGD,20050531,115300,2.0562,2.0566,2.0562,2.0566
EURSGD,20050531,115400,2.0564,2.0568,2.0564,2.0568
EURSGD,20050531,115500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050531,115600,2.0565,2.0565,2.0562,2.0562
EURSGD,20050531,115700,2.0563,2.0566,2.0563,2.0566
EURSGD,20050531,115800,2.0566,2.0566,2.0566,2.0566
EURSGD,20050531,115900,2.0566,2.0568,2.0566,2.0568
EURSGD,20050531,120000,2.0568,2.0573,2.0568,2.0573
EURSGD,20050531,120100,2.0573,2.0573,2.0570,2.0570
EURSGD,20050531,120200,2.0569,2.0569,2.0566,2.0566
EURSGD,20050531,120300,2.0566,2.0569,2.0566,2.0569
EURSGD,20050531,120400,2.0570,2.0570,2.0564,2.0564
EURSGD,20050531,120500,2.0563,2.0564,2.0563,2.0564
EURSGD,20050531,120600,2.0565,2.0565,2.0560,2.0560
EURSGD,20050531,120700,2.0560,2.0563,2.0560,2.0563
EURSGD,20050531,120800,2.0562,2.0562,2.0560,2.0560
EURSGD,20050531,120900,2.0559,2.0559,2.0556,2.0556
EURSGD,20050531,121000,2.0557,2.0559,2.0556,2.0557
EURSGD,20050531,121100,2.0556,2.0557,2.0556,2.0557
EURSGD,20050531,121200,2.0557,2.0557,2.0555,2.0555
EURSGD,20050531,121300,2.0556,2.0556,2.0552,2.0552
EURSGD,20050531,121400,2.0550,2.0550,2.0528,2.0528
EURSGD,20050531,121500,2.0528,2.0528,2.0526,2.0526
EURSGD,20050531,121600,2.0527,2.0528,2.0524,2.0524
EURSGD,20050531,121700,2.0524,2.0527,2.0524,2.0527
EURSGD,20050531,121800,2.0528,2.0535,2.0528,2.0535
EURSGD,20050531,121900,2.0537,2.0539,2.0528,2.0528
EURSGD,20050531,122000,2.0527,2.0527,2.0524,2.0524
EURSGD,20050531,122100,2.0524,2.0525,2.0524,2.0525
EURSGD,20050531,122200,2.0523,2.0523,2.0513,2.0513
EURSGD,20050531,122300,2.0513,2.0514,2.0513,2.0514
EURSGD,20050531,122400,2.0515,2.0515,2.0511,2.0512
EURSGD,20050531,122500,2.0514,2.0515,2.0514,2.0515
EURSGD,20050531,122600,2.0514,2.0514,2.0508,2.0510
EURSGD,20050531,122700,2.0510,2.0512,2.0510,2.0512
EURSGD,20050531,122800,2.0512,2.0515,2.0512,2.0515
EURSGD,20050531,122900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050531,123000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050531,123100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050531,123200,2.0520,2.0522,2.0519,2.0519
EURSGD,20050531,123300,2.0518,2.0519,2.0517,2.0519
EURSGD,20050531,123400,2.0522,2.0522,2.0520,2.0520
EURSGD,20050531,123500,2.0520,2.0524,2.0520,2.0524
EURSGD,20050531,123600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050531,123700,2.0526,2.0526,2.0526,2.0526
EURSGD,20050531,123800,2.0526,2.0527,2.0526,2.0527
EURSGD,20050531,123900,2.0526,2.0526,2.0518,2.0518
EURSGD,20050531,124000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050531,124100,2.0518,2.0519,2.0518,2.0519
EURSGD,20050531,124200,2.0520,2.0520,2.0517,2.0517
EURSGD,20050531,124300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050531,124400,2.0517,2.0520,2.0517,2.0520
EURSGD,20050531,124500,2.0521,2.0522,2.0519,2.0519
EURSGD,20050531,124600,2.0518,2.0518,2.0515,2.0515
EURSGD,20050531,124700,2.0515,2.0515,2.0515,2.0515
EURSGD,20050531,124800,2.0515,2.0515,2.0514,2.0515
EURSGD,20050531,124900,2.0515,2.0515,2.0515,2.0515
EURSGD,20050531,125000,2.0515,2.0517,2.0515,2.0517
EURSGD,20050531,125100,2.0517,2.0518,2.0517,2.0518
EURSGD,20050531,125200,2.0518,2.0522,2.0518,2.0522
EURSGD,20050531,125300,2.0523,2.0536,2.0523,2.0536
EURSGD,20050531,125400,2.0535,2.0535,2.0534,2.0534
EURSGD,20050531,125500,2.0534,2.0540,2.0534,2.0540
EURSGD,20050531,125600,2.0541,2.0543,2.0541,2.0541
EURSGD,20050531,125700,2.0536,2.0536,2.0534,2.0534
EURSGD,20050531,125800,2.0534,2.0534,2.0530,2.0530
EURSGD,20050531,125900,2.0530,2.0532,2.0530,2.0532
EURSGD,20050531,130000,2.0532,2.0532,2.0528,2.0528
EURSGD,20050531,130100,2.0525,2.0525,2.0523,2.0524
EURSGD,20050531,130200,2.0524,2.0524,2.0523,2.0523
EURSGD,20050531,130300,2.0522,2.0524,2.0522,2.0524
EURSGD,20050531,130400,2.0524,2.0525,2.0524,2.0524
EURSGD,20050531,130500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050531,130600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050531,130700,2.0527,2.0530,2.0527,2.0530
EURSGD,20050531,130800,2.0530,2.0530,2.0529,2.0529
EURSGD,20050531,130900,2.0529,2.0529,2.0526,2.0529
EURSGD,20050531,131000,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,131100,2.0530,2.0534,2.0530,2.0532
EURSGD,20050531,131200,2.0531,2.0531,2.0526,2.0526
EURSGD,20050531,131300,2.0525,2.0526,2.0524,2.0526
EURSGD,20050531,131400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050531,131500,2.0526,2.0526,2.0526,2.0526
EURSGD,20050531,131600,2.0526,2.0530,2.0526,2.0530
EURSGD,20050531,131700,2.0531,2.0532,2.0531,2.0531
EURSGD,20050531,131800,2.0530,2.0530,2.0529,2.0529
EURSGD,20050531,131900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050531,132000,2.0528,2.0528,2.0525,2.0525
EURSGD,20050531,132100,2.0525,2.0525,2.0517,2.0517
EURSGD,20050531,132200,2.0515,2.0515,2.0514,2.0514
EURSGD,20050531,132300,2.0515,2.0519,2.0515,2.0519
EURSGD,20050531,132400,2.0521,2.0527,2.0521,2.0527
EURSGD,20050531,132500,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,132600,2.0534,2.0535,2.0534,2.0535
EURSGD,20050531,132700,2.0535,2.0535,2.0535,2.0535
EURSGD,20050531,132800,2.0535,2.0538,2.0535,2.0538
EURSGD,20050531,132900,2.0536,2.0536,2.0534,2.0534
EURSGD,20050531,133000,2.0533,2.0533,2.0527,2.0527
EURSGD,20050531,133100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050531,133200,2.0529,2.0533,2.0529,2.0532
EURSGD,20050531,133300,2.0532,2.0532,2.0529,2.0529
EURSGD,20050531,133400,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,133500,2.0530,2.0530,2.0530,2.0530
EURSGD,20050531,133600,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,133700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050531,133800,2.0530,2.0530,2.0529,2.0529
EURSGD,20050531,133900,2.0530,2.0532,2.0530,2.0532
EURSGD,20050531,134000,2.0532,2.0532,2.0529,2.0529
EURSGD,20050531,134100,2.0528,2.0528,2.0528,2.0528
EURSGD,20050531,134200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050531,134300,2.0528,2.0528,2.0527,2.0527
EURSGD,20050531,134400,2.0527,2.0527,2.0525,2.0525
EURSGD,20050531,134500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050531,134600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050531,134700,2.0526,2.0527,2.0525,2.0525
EURSGD,20050531,134800,2.0525,2.0525,2.0524,2.0524
EURSGD,20050531,134900,2.0525,2.0528,2.0525,2.0528
EURSGD,20050531,135000,2.0529,2.0532,2.0529,2.0530
EURSGD,20050531,135100,2.0531,2.0532,2.0530,2.0530
EURSGD,20050531,135200,2.0532,2.0535,2.0532,2.0535
EURSGD,20050531,135300,2.0536,2.0539,2.0536,2.0539
EURSGD,20050531,135400,2.0539,2.0539,2.0539,2.0539
EURSGD,20050531,135500,2.0540,2.0542,2.0540,2.0542
EURSGD,20050531,135600,2.0543,2.0544,2.0543,2.0543
EURSGD,20050531,135700,2.0543,2.0544,2.0543,2.0544
EURSGD,20050531,135800,2.0544,2.0545,2.0544,2.0545
EURSGD,20050531,135900,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,140000,2.0545,2.0545,2.0543,2.0545
EURSGD,20050531,140100,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,140200,2.0545,2.0545,2.0542,2.0542
EURSGD,20050531,140300,2.0542,2.0542,2.0542,2.0542
EURSGD,20050531,140400,2.0542,2.0549,2.0542,2.0549
EURSGD,20050531,140500,2.0550,2.0552,2.0550,2.0552
EURSGD,20050531,140600,2.0551,2.0552,2.0549,2.0552
EURSGD,20050531,140700,2.0553,2.0553,2.0553,2.0553
EURSGD,20050531,140800,2.0553,2.0557,2.0553,2.0557
EURSGD,20050531,140900,2.0557,2.0557,2.0556,2.0556
EURSGD,20050531,141000,2.0556,2.0557,2.0556,2.0557
EURSGD,20050531,141100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050531,141200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050531,141300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050531,141400,2.0557,2.0557,2.0555,2.0555
EURSGD,20050531,141500,2.0553,2.0553,2.0550,2.0550
EURSGD,20050531,141600,2.0548,2.0548,2.0547,2.0547
EURSGD,20050531,141700,2.0547,2.0548,2.0546,2.0546
EURSGD,20050531,141800,2.0546,2.0546,2.0543,2.0543
EURSGD,20050531,141900,2.0543,2.0543,2.0543,2.0543
EURSGD,20050531,142000,2.0543,2.0545,2.0543,2.0545
EURSGD,20050531,142100,2.0545,2.0546,2.0545,2.0546
EURSGD,20050531,142200,2.0546,2.0546,2.0544,2.0545
EURSGD,20050531,142300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,142400,2.0545,2.0545,2.0542,2.0542
EURSGD,20050531,142500,2.0542,2.0543,2.0542,2.0543
EURSGD,20050531,142600,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,142700,2.0545,2.0546,2.0545,2.0546
EURSGD,20050531,142800,2.0546,2.0546,2.0545,2.0545
EURSGD,20050531,142900,2.0545,2.0545,2.0542,2.0542
EURSGD,20050531,143000,2.0542,2.0542,2.0542,2.0542
EURSGD,20050531,143100,2.0543,2.0543,2.0543,2.0543
EURSGD,20050531,143200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,143300,2.0545,2.0545,2.0543,2.0545
EURSGD,20050531,143400,2.0545,2.0545,2.0543,2.0543
EURSGD,20050531,143500,2.0543,2.0545,2.0543,2.0545
EURSGD,20050531,143600,2.0545,2.0549,2.0545,2.0549
EURSGD,20050531,143700,2.0549,2.0549,2.0549,2.0549
EURSGD,20050531,143800,2.0547,2.0547,2.0546,2.0546
EURSGD,20050531,143900,2.0546,2.0546,2.0546,2.0546
EURSGD,20050531,144000,2.0547,2.0549,2.0547,2.0549
EURSGD,20050531,144100,2.0549,2.0552,2.0549,2.0552
EURSGD,20050531,144200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050531,144300,2.0549,2.0553,2.0549,2.0553
EURSGD,20050531,144400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050531,144500,2.0556,2.0556,2.0549,2.0551
EURSGD,20050531,144600,2.0552,2.0552,2.0551,2.0551
EURSGD,20050531,144700,2.0551,2.0551,2.0550,2.0551
EURSGD,20050531,144800,2.0552,2.0554,2.0552,2.0554
EURSGD,20050531,144900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050531,145000,2.0556,2.0560,2.0556,2.0560
EURSGD,20050531,145100,2.0562,2.0567,2.0562,2.0564
EURSGD,20050531,145200,2.0564,2.0564,2.0563,2.0563
EURSGD,20050531,145300,2.0563,2.0563,2.0562,2.0562
EURSGD,20050531,145400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050531,145500,2.0560,2.0560,2.0558,2.0559
EURSGD,20050531,145600,2.0560,2.0561,2.0560,2.0561
EURSGD,20050531,145700,2.0561,2.0561,2.0559,2.0559
EURSGD,20050531,145800,2.0558,2.0558,2.0553,2.0553
EURSGD,20050531,145900,2.0551,2.0551,2.0550,2.0550
EURSGD,20050531,150000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050531,150100,2.0548,2.0548,2.0548,2.0548
EURSGD,20050531,150200,2.0548,2.0549,2.0548,2.0549
EURSGD,20050531,150300,2.0550,2.0552,2.0550,2.0552
EURSGD,20050531,150400,2.0553,2.0553,2.0550,2.0550
EURSGD,20050531,150500,2.0550,2.0550,2.0549,2.0549
EURSGD,20050531,150600,2.0548,2.0548,2.0545,2.0545
EURSGD,20050531,150700,2.0543,2.0543,2.0542,2.0542
EURSGD,20050531,150800,2.0541,2.0541,2.0540,2.0540
EURSGD,20050531,150900,2.0540,2.0545,2.0540,2.0545
EURSGD,20050531,151000,2.0547,2.0548,2.0547,2.0548
EURSGD,20050531,151100,2.0551,2.0551,2.0551,2.0551
EURSGD,20050531,151200,2.0551,2.0551,2.0549,2.0549
EURSGD,20050531,151300,2.0548,2.0548,2.0548,2.0548
EURSGD,20050531,151400,2.0548,2.0549,2.0548,2.0549
EURSGD,20050531,151500,2.0549,2.0550,2.0549,2.0550
EURSGD,20050531,151600,2.0551,2.0554,2.0551,2.0554
EURSGD,20050531,151700,2.0556,2.0559,2.0556,2.0559
EURSGD,20050531,151800,2.0560,2.0561,2.0559,2.0559
EURSGD,20050531,151900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050531,152000,2.0559,2.0560,2.0559,2.0560
EURSGD,20050531,152100,2.0562,2.0562,2.0559,2.0562
EURSGD,20050531,152200,2.0563,2.0563,2.0561,2.0561
EURSGD,20050531,152300,2.0561,2.0563,2.0561,2.0563
EURSGD,20050531,152400,2.0563,2.0563,2.0559,2.0559
EURSGD,20050531,152500,2.0559,2.0559,2.0556,2.0557
EURSGD,20050531,152600,2.0557,2.0557,2.0557,2.0557
EURSGD,20050531,152700,2.0557,2.0557,2.0553,2.0553
EURSGD,20050531,152800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050531,152900,2.0553,2.0553,2.0552,2.0552
EURSGD,20050531,153000,2.0552,2.0552,2.0549,2.0550
EURSGD,20050531,153100,2.0547,2.0547,2.0542,2.0542
EURSGD,20050531,153200,2.0541,2.0543,2.0541,2.0543
EURSGD,20050531,153300,2.0544,2.0544,2.0542,2.0542
EURSGD,20050531,153400,2.0542,2.0543,2.0542,2.0543
EURSGD,20050531,153500,2.0542,2.0542,2.0541,2.0542
EURSGD,20050531,153600,2.0543,2.0543,2.0543,2.0543
EURSGD,20050531,153700,2.0543,2.0544,2.0543,2.0544
EURSGD,20050531,153800,2.0545,2.0547,2.0545,2.0547
EURSGD,20050531,153900,2.0548,2.0548,2.0547,2.0547
EURSGD,20050531,154000,2.0546,2.0546,2.0546,2.0546
EURSGD,20050531,154100,2.0548,2.0549,2.0548,2.0548
EURSGD,20050531,154200,2.0547,2.0549,2.0547,2.0549
EURSGD,20050531,154300,2.0549,2.0554,2.0549,2.0554
EURSGD,20050531,154400,2.0554,2.0554,2.0552,2.0552
EURSGD,20050531,154500,2.0551,2.0551,2.0550,2.0551
EURSGD,20050531,154600,2.0552,2.0557,2.0552,2.0557
EURSGD,20050531,154700,2.0559,2.0559,2.0556,2.0556
EURSGD,20050531,154800,2.0556,2.0556,2.0555,2.0555
EURSGD,20050531,154900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050531,155000,2.0554,2.0556,2.0553,2.0556
EURSGD,20050531,155100,2.0555,2.0555,2.0552,2.0552
EURSGD,20050531,155200,2.0551,2.0554,2.0550,2.0554
EURSGD,20050531,155300,2.0553,2.0554,2.0553,2.0554
EURSGD,20050531,155400,2.0553,2.0553,2.0552,2.0552
EURSGD,20050531,155500,2.0551,2.0551,2.0549,2.0550
EURSGD,20050531,155600,2.0550,2.0550,2.0550,2.0550
EURSGD,20050531,155700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050531,155800,2.0547,2.0556,2.0547,2.0556
EURSGD,20050531,155900,2.0557,2.0561,2.0557,2.0559
EURSGD,20050531,160000,2.0557,2.0557,2.0552,2.0553
EURSGD,20050531,160100,2.0552,2.0552,2.0532,2.0532
EURSGD,20050531,160200,2.0531,2.0535,2.0531,2.0535
EURSGD,20050531,160300,2.0534,2.0534,2.0533,2.0533
EURSGD,20050531,160400,2.0533,2.0535,2.0533,2.0535
EURSGD,20050531,160500,2.0535,2.0535,2.0532,2.0532
EURSGD,20050531,160600,2.0533,2.0538,2.0533,2.0538
EURSGD,20050531,160700,2.0539,2.0542,2.0539,2.0542
EURSGD,20050531,160800,2.0543,2.0547,2.0543,2.0547
EURSGD,20050531,160900,2.0548,2.0550,2.0548,2.0550
EURSGD,20050531,161000,2.0552,2.0556,2.0552,2.0556
EURSGD,20050531,161100,2.0558,2.0561,2.0558,2.0561
EURSGD,20050531,161200,2.0562,2.0563,2.0558,2.0558
EURSGD,20050531,161300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050531,161400,2.0556,2.0556,2.0550,2.0550
EURSGD,20050531,161500,2.0552,2.0552,2.0549,2.0549
EURSGD,20050531,161600,2.0549,2.0549,2.0548,2.0548
EURSGD,20050531,161700,2.0548,2.0550,2.0548,2.0550
EURSGD,20050531,161800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050531,161900,2.0552,2.0554,2.0552,2.0554
EURSGD,20050531,162000,2.0555,2.0557,2.0555,2.0557
EURSGD,20050531,162100,2.0559,2.0559,2.0558,2.0558
EURSGD,20050531,162200,2.0559,2.0561,2.0559,2.0561
EURSGD,20050531,162300,2.0562,2.0563,2.0562,2.0563
EURSGD,20050531,162400,2.0563,2.0567,2.0563,2.0567
EURSGD,20050531,162500,2.0568,2.0568,2.0565,2.0565
EURSGD,20050531,162600,2.0564,2.0566,2.0564,2.0565
EURSGD,20050531,162700,2.0563,2.0563,2.0552,2.0552
EURSGD,20050531,162800,2.0550,2.0555,2.0550,2.0555
EURSGD,20050531,162900,2.0555,2.0555,2.0552,2.0552
EURSGD,20050531,163000,2.0551,2.0552,2.0551,2.0552
EURSGD,20050531,163100,2.0552,2.0552,2.0550,2.0550
EURSGD,20050531,163200,2.0548,2.0548,2.0544,2.0544
EURSGD,20050531,163300,2.0543,2.0543,2.0543,2.0543
EURSGD,20050531,163400,2.0543,2.0543,2.0541,2.0542
EURSGD,20050531,163500,2.0543,2.0545,2.0543,2.0545
EURSGD,20050531,163600,2.0545,2.0546,2.0544,2.0544
EURSGD,20050531,163700,2.0544,2.0545,2.0544,2.0545
EURSGD,20050531,163800,2.0545,2.0547,2.0545,2.0547
EURSGD,20050531,163900,2.0547,2.0547,2.0546,2.0547
EURSGD,20050531,164000,2.0546,2.0549,2.0546,2.0549
EURSGD,20050531,164100,2.0550,2.0553,2.0550,2.0553
EURSGD,20050531,164200,2.0553,2.0559,2.0553,2.0559
EURSGD,20050531,164300,2.0559,2.0561,2.0559,2.0561
EURSGD,20050531,164400,2.0561,2.0561,2.0561,2.0561
EURSGD,20050531,164500,2.0562,2.0562,2.0561,2.0562
EURSGD,20050531,164600,2.0562,2.0564,2.0561,2.0564
EURSGD,20050531,164700,2.0566,2.0568,2.0559,2.0559
EURSGD,20050531,164800,2.0559,2.0559,2.0551,2.0551
EURSGD,20050531,164900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050531,165000,2.0550,2.0550,2.0546,2.0546
EURSGD,20050531,165100,2.0546,2.0546,2.0544,2.0544
EURSGD,20050531,165200,2.0544,2.0544,2.0543,2.0543
EURSGD,20050531,165300,2.0544,2.0544,2.0543,2.0543
EURSGD,20050531,165400,2.0543,2.0545,2.0543,2.0545
EURSGD,20050531,165500,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,165600,2.0544,2.0544,2.0533,2.0533
EURSGD,20050531,165700,2.0534,2.0536,2.0534,2.0535
EURSGD,20050531,165800,2.0534,2.0534,2.0531,2.0531
EURSGD,20050531,165900,2.0529,2.0533,2.0527,2.0533
EURSGD,20050531,170000,2.0533,2.0533,2.0523,2.0523
EURSGD,20050531,170100,2.0521,2.0524,2.0518,2.0524
EURSGD,20050531,170200,2.0528,2.0532,2.0528,2.0528
EURSGD,20050531,170300,2.0526,2.0528,2.0525,2.0528
EURSGD,20050531,170400,2.0526,2.0530,2.0526,2.0530
EURSGD,20050531,170500,2.0529,2.0529,2.0525,2.0525
EURSGD,20050531,170600,2.0523,2.0523,2.0518,2.0520
EURSGD,20050531,170700,2.0519,2.0519,2.0518,2.0519
EURSGD,20050531,170800,2.0519,2.0522,2.0519,2.0522
EURSGD,20050531,170900,2.0523,2.0527,2.0523,2.0527
EURSGD,20050531,171000,2.0528,2.0529,2.0528,2.0529
EURSGD,20050531,171100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050531,171200,2.0529,2.0533,2.0529,2.0533
EURSGD,20050531,171300,2.0533,2.0533,2.0532,2.0533
EURSGD,20050531,171400,2.0532,2.0532,2.0529,2.0529
EURSGD,20050531,171500,2.0530,2.0531,2.0528,2.0528
EURSGD,20050531,171600,2.0527,2.0527,2.0526,2.0526
EURSGD,20050531,171700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050531,171800,2.0527,2.0527,2.0527,2.0527
EURSGD,20050531,171900,2.0531,2.0535,2.0531,2.0535
EURSGD,20050531,172000,2.0535,2.0535,2.0535,2.0535
EURSGD,20050531,172100,2.0535,2.0538,2.0535,2.0538
EURSGD,20050531,172200,2.0538,2.0538,2.0537,2.0537
EURSGD,20050531,172300,2.0537,2.0537,2.0535,2.0535
EURSGD,20050531,172400,2.0534,2.0534,2.0529,2.0529
EURSGD,20050531,172500,2.0529,2.0529,2.0527,2.0527
EURSGD,20050531,172600,2.0529,2.0529,2.0527,2.0527
EURSGD,20050531,172700,2.0527,2.0528,2.0527,2.0528
EURSGD,20050531,172800,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,172900,2.0531,2.0533,2.0531,2.0532
EURSGD,20050531,173000,2.0531,2.0531,2.0530,2.0530
EURSGD,20050531,173100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050531,173200,2.0532,2.0534,2.0532,2.0534
EURSGD,20050531,173300,2.0534,2.0534,2.0534,2.0534
EURSGD,20050531,173400,2.0534,2.0534,2.0534,2.0534
EURSGD,20050531,173500,2.0536,2.0536,2.0536,2.0536
EURSGD,20050531,173600,2.0536,2.0538,2.0536,2.0536
EURSGD,20050531,173700,2.0536,2.0536,2.0536,2.0536
EURSGD,20050531,173800,2.0536,2.0536,2.0536,2.0536
EURSGD,20050531,173900,2.0536,2.0536,2.0535,2.0535
EURSGD,20050531,174000,2.0533,2.0533,2.0527,2.0527
EURSGD,20050531,174100,2.0527,2.0527,2.0526,2.0526
EURSGD,20050531,174200,2.0526,2.0527,2.0526,2.0527
EURSGD,20050531,174300,2.0527,2.0527,2.0525,2.0525
EURSGD,20050531,174400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050531,174500,2.0524,2.0525,2.0524,2.0525
EURSGD,20050531,174600,2.0527,2.0530,2.0527,2.0530
EURSGD,20050531,174700,2.0531,2.0534,2.0531,2.0534
EURSGD,20050531,174800,2.0533,2.0533,2.0532,2.0532
EURSGD,20050531,174900,2.0532,2.0532,2.0532,2.0532
EURSGD,20050531,175000,2.0532,2.0532,2.0530,2.0530
EURSGD,20050531,175100,2.0529,2.0529,2.0527,2.0527
EURSGD,20050531,175200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050531,175300,2.0527,2.0527,2.0525,2.0525
EURSGD,20050531,175400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050531,175500,2.0526,2.0529,2.0526,2.0529
EURSGD,20050531,175600,2.0531,2.0533,2.0531,2.0533
EURSGD,20050531,175700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050531,175800,2.0534,2.0534,2.0532,2.0534
EURSGD,20050531,175900,2.0535,2.0535,2.0535,2.0535
EURSGD,20050531,180000,2.0536,2.0538,2.0536,2.0538
EURSGD,20050531,180100,2.0538,2.0538,2.0536,2.0536
EURSGD,20050531,180200,2.0535,2.0535,2.0535,2.0535
EURSGD,20050531,180300,2.0535,2.0535,2.0532,2.0532
EURSGD,20050531,180400,2.0532,2.0532,2.0531,2.0531
EURSGD,20050531,180500,2.0531,2.0531,2.0530,2.0530
EURSGD,20050531,180600,2.0531,2.0533,2.0531,2.0533
EURSGD,20050531,180700,2.0533,2.0538,2.0533,2.0538
EURSGD,20050531,180800,2.0536,2.0536,2.0534,2.0535
EURSGD,20050531,180900,2.0535,2.0535,2.0535,2.0535
EURSGD,20050531,181000,2.0536,2.0538,2.0536,2.0538
EURSGD,20050531,181100,2.0538,2.0540,2.0537,2.0540
EURSGD,20050531,181200,2.0541,2.0545,2.0541,2.0543
EURSGD,20050531,181300,2.0542,2.0542,2.0541,2.0541
EURSGD,20050531,181400,2.0542,2.0548,2.0542,2.0548
EURSGD,20050531,181500,2.0548,2.0548,2.0547,2.0547
EURSGD,20050531,181600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050531,181700,2.0547,2.0550,2.0547,2.0550
EURSGD,20050531,181800,2.0550,2.0550,2.0550,2.0550
EURSGD,20050531,181900,2.0550,2.0550,2.0547,2.0547
EURSGD,20050531,182000,2.0547,2.0547,2.0546,2.0547
EURSGD,20050531,182100,2.0548,2.0549,2.0548,2.0549
EURSGD,20050531,182200,2.0549,2.0550,2.0549,2.0550
EURSGD,20050531,182300,2.0550,2.0550,2.0547,2.0547
EURSGD,20050531,182400,2.0547,2.0547,2.0545,2.0546
EURSGD,20050531,182500,2.0546,2.0547,2.0545,2.0545
EURSGD,20050531,182600,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,182700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,182800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,182900,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,183000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,183100,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,183200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,183300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,183400,2.0543,2.0543,2.0542,2.0542
EURSGD,20050531,183500,2.0542,2.0544,2.0542,2.0544
EURSGD,20050531,183600,2.0544,2.0544,2.0542,2.0542
EURSGD,20050531,183700,2.0542,2.0545,2.0542,2.0545
EURSGD,20050531,183800,2.0546,2.0547,2.0546,2.0547
EURSGD,20050531,183900,2.0547,2.0547,2.0543,2.0543
EURSGD,20050531,184000,2.0543,2.0543,2.0542,2.0542
EURSGD,20050531,184100,2.0542,2.0545,2.0542,2.0545
EURSGD,20050531,184200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050531,184300,2.0545,2.0545,2.0543,2.0543
EURSGD,20050531,184400,2.0543,2.0543,2.0542,2.0542
EURSGD,20050531,184500,2.0542,2.0543,2.0542,2.0543
EURSGD,20050531,184600,2.0543,2.0543,2.0540,2.0540
EURSGD,20050531,184700,2.0540,2.0540,2.0540,2.0540
EURSGD,20050531,184800,2.0540,2.0540,2.0531,2.0531
EURSGD,20050531,184900,2.0531,2.0531,2.0529,2.0530
EURSGD,20050531,185000,2.0530,2.0530,2.0527,2.0528
EURSGD,20050531,185100,2.0528,2.0532,2.0528,2.0532
EURSGD,20050531,185200,2.0532,2.0532,2.0532,2.0532
EURSGD,20050531,185300,2.0532,2.0533,2.0532,2.0533
EURSGD,20050531,185400,2.0535,2.0535,2.0534,2.0534
EURSGD,20050531,185500,2.0533,2.0533,2.0532,2.0532
EURSGD,20050531,185600,2.0532,2.0532,2.0531,2.0531
EURSGD,20050531,185700,2.0531,2.0531,2.0531,2.0531
EURSGD,20050531,185800,2.0531,2.0531,2.0531,2.0531
EURSGD,20050531,185900,2.0531,2.0531,2.0529,2.0529
EURSGD,20050531,190000,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,190100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050531,190200,2.0531,2.0531,2.0529,2.0529
EURSGD,20050531,190300,2.0529,2.0529,2.0529,2.0529
EURSGD,20050531,190400,2.0529,2.0530,2.0529,2.0530
EURSGD,20050531,190500,2.0529,2.0529,2.0528,2.0529
EURSGD,20050531,190600,2.0528,2.0529,2.0528,2.0529
EURSGD,20050531,190700,2.0531,2.0532,2.0531,2.0532
EURSGD,20050531,190800,2.0532,2.0532,2.0532,2.0532
EURSGD,20050531,190900,2.0532,2.0533,2.0532,2.0533
EURSGD,20050531,191000,2.0532,2.0532,2.0527,2.0527
EURSGD,20050531,191100,2.0525,2.0525,2.0519,2.0519
EURSGD,20050531,191200,2.0518,2.0518,2.0517,2.0517
EURSGD,20050531,191300,2.0517,2.0517,2.0513,2.0513
EURSGD,20050531,191400,2.0512,2.0512,2.0511,2.0511
EURSGD,20050531,191500,2.0508,2.0508,2.0507,2.0507
EURSGD,20050531,191600,2.0507,2.0507,2.0506,2.0507
EURSGD,20050531,191700,2.0507,2.0507,2.0505,2.0505
EURSGD,20050531,191800,2.0505,2.0505,2.0505,2.0505
EURSGD,20050531,191900,2.0505,2.0506,2.0505,2.0506
EURSGD,20050531,192000,2.0507,2.0509,2.0507,2.0509
EURSGD,20050531,192100,2.0509,2.0509,2.0507,2.0507
EURSGD,20050531,192200,2.0505,2.0505,2.0504,2.0504
EURSGD,20050531,192300,2.0504,2.0505,2.0504,2.0505
EURSGD,20050531,192400,2.0505,2.0507,2.0505,2.0507
EURSGD,20050531,192500,2.0508,2.0508,2.0505,2.0505
EURSGD,20050531,192600,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,192700,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,192800,2.0504,2.0506,2.0504,2.0506
EURSGD,20050531,192900,2.0506,2.0506,2.0504,2.0504
EURSGD,20050531,193000,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,193100,2.0505,2.0507,2.0505,2.0507
EURSGD,20050531,193200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050531,193300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050531,193400,2.0507,2.0507,2.0507,2.0507
EURSGD,20050531,193500,2.0507,2.0507,2.0505,2.0505
EURSGD,20050531,193600,2.0503,2.0503,2.0502,2.0502
EURSGD,20050531,193700,2.0502,2.0502,2.0502,2.0502
EURSGD,20050531,193800,2.0503,2.0503,2.0503,2.0503
EURSGD,20050531,193900,2.0503,2.0504,2.0503,2.0504
EURSGD,20050531,194000,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,194100,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,194200,2.0503,2.0503,2.0501,2.0501
EURSGD,20050531,194300,2.0500,2.0500,2.0497,2.0497
EURSGD,20050531,194400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050531,194500,2.0496,2.0496,2.0494,2.0494
EURSGD,20050531,194600,2.0494,2.0494,2.0488,2.0488
EURSGD,20050531,194700,2.0488,2.0488,2.0485,2.0485
EURSGD,20050531,194800,2.0486,2.0490,2.0486,2.0490
EURSGD,20050531,194900,2.0490,2.0494,2.0490,2.0494
EURSGD,20050531,195000,2.0494,2.0500,2.0494,2.0500
EURSGD,20050531,195100,2.0501,2.0501,2.0496,2.0496
EURSGD,20050531,195200,2.0495,2.0496,2.0494,2.0496
EURSGD,20050531,195300,2.0497,2.0498,2.0495,2.0495
EURSGD,20050531,195400,2.0494,2.0494,2.0490,2.0490
EURSGD,20050531,195500,2.0490,2.0499,2.0490,2.0499
EURSGD,20050531,195600,2.0503,2.0506,2.0503,2.0506
EURSGD,20050531,195700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,195800,2.0505,2.0505,2.0500,2.0500
EURSGD,20050531,195900,2.0499,2.0499,2.0498,2.0498
EURSGD,20050531,200000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050531,200100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050531,200200,2.0498,2.0501,2.0498,2.0501
EURSGD,20050531,200300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050531,200400,2.0500,2.0500,2.0500,2.0500
EURSGD,20050531,200500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050531,200600,2.0498,2.0498,2.0498,2.0498
EURSGD,20050531,200700,2.0498,2.0499,2.0498,2.0499
EURSGD,20050531,200800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050531,200900,2.0500,2.0500,2.0497,2.0497
EURSGD,20050531,201000,2.0496,2.0496,2.0496,2.0496
EURSGD,20050531,201100,2.0496,2.0497,2.0496,2.0497
EURSGD,20050531,201200,2.0497,2.0498,2.0497,2.0498
EURSGD,20050531,201300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050531,201400,2.0496,2.0496,2.0496,2.0496
EURSGD,20050531,201500,2.0496,2.0496,2.0491,2.0491
EURSGD,20050531,201600,2.0490,2.0490,2.0485,2.0485
EURSGD,20050531,201700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050531,201800,2.0484,2.0486,2.0484,2.0486
EURSGD,20050531,201900,2.0486,2.0486,2.0486,2.0486
EURSGD,20050531,202000,2.0486,2.0486,2.0485,2.0485
EURSGD,20050531,202100,2.0485,2.0485,2.0480,2.0480
EURSGD,20050531,202200,2.0479,2.0479,2.0479,2.0479
EURSGD,20050531,202300,2.0479,2.0481,2.0479,2.0481
EURSGD,20050531,202400,2.0482,2.0484,2.0482,2.0484
EURSGD,20050531,202500,2.0485,2.0486,2.0485,2.0485
EURSGD,20050531,202600,2.0484,2.0484,2.0484,2.0484
EURSGD,20050531,202700,2.0485,2.0485,2.0484,2.0484
EURSGD,20050531,202800,2.0486,2.0486,2.0486,2.0486
EURSGD,20050531,202900,2.0486,2.0489,2.0486,2.0489
EURSGD,20050531,203000,2.0489,2.0489,2.0487,2.0487
EURSGD,20050531,203100,2.0487,2.0487,2.0486,2.0486
EURSGD,20050531,203200,2.0486,2.0488,2.0486,2.0488
EURSGD,20050531,203300,2.0488,2.0488,2.0487,2.0487
EURSGD,20050531,203400,2.0485,2.0486,2.0484,2.0486
EURSGD,20050531,203500,2.0486,2.0487,2.0486,2.0487
EURSGD,20050531,203600,2.0488,2.0490,2.0488,2.0490
EURSGD,20050531,203700,2.0490,2.0491,2.0490,2.0491
EURSGD,20050531,203800,2.0491,2.0494,2.0491,2.0494
EURSGD,20050531,203900,2.0495,2.0495,2.0490,2.0491
EURSGD,20050531,204000,2.0492,2.0493,2.0492,2.0493
EURSGD,20050531,204100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050531,204200,2.0492,2.0492,2.0490,2.0491
EURSGD,20050531,204300,2.0491,2.0491,2.0491,2.0491
EURSGD,20050531,204400,2.0491,2.0491,2.0490,2.0490
EURSGD,20050531,204500,2.0490,2.0491,2.0490,2.0491
EURSGD,20050531,204600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050531,204700,2.0491,2.0492,2.0491,2.0492
EURSGD,20050531,204800,2.0492,2.0494,2.0492,2.0494
EURSGD,20050531,204900,2.0494,2.0495,2.0494,2.0494
EURSGD,20050531,205000,2.0494,2.0495,2.0494,2.0495
EURSGD,20050531,205100,2.0493,2.0493,2.0493,2.0493
EURSGD,20050531,205200,2.0494,2.0495,2.0494,2.0495
EURSGD,20050531,205300,2.0495,2.0496,2.0495,2.0496
EURSGD,20050531,205400,2.0496,2.0496,2.0496,2.0496
EURSGD,20050531,205500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050531,205600,2.0498,2.0498,2.0496,2.0496
EURSGD,20050531,205700,2.0496,2.0497,2.0495,2.0497
EURSGD,20050531,205800,2.0497,2.0497,2.0495,2.0495
EURSGD,20050531,205900,2.0495,2.0495,2.0495,2.0495
EURSGD,20050531,210000,2.0494,2.0494,2.0493,2.0494
EURSGD,20050531,210100,2.0495,2.0496,2.0495,2.0496
EURSGD,20050531,210200,2.0496,2.0498,2.0496,2.0498
EURSGD,20050531,210300,2.0499,2.0503,2.0499,2.0503
EURSGD,20050531,210400,2.0503,2.0507,2.0503,2.0507
EURSGD,20050531,210500,2.0508,2.0508,2.0507,2.0507
EURSGD,20050531,210600,2.0507,2.0507,2.0505,2.0505
EURSGD,20050531,210700,2.0505,2.0506,2.0505,2.0506
EURSGD,20050531,210800,2.0507,2.0511,2.0507,2.0511
EURSGD,20050531,210900,2.0511,2.0512,2.0511,2.0512
EURSGD,20050531,211000,2.0513,2.0515,2.0513,2.0514
EURSGD,20050531,211100,2.0514,2.0514,2.0512,2.0512
EURSGD,20050531,211200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050531,211300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050531,211400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050531,211500,2.0511,2.0511,2.0510,2.0510
EURSGD,20050531,211600,2.0510,2.0510,2.0509,2.0509
EURSGD,20050531,211700,2.0509,2.0509,2.0509,2.0509
EURSGD,20050531,211800,2.0509,2.0515,2.0509,2.0515
EURSGD,20050531,211900,2.0515,2.0517,2.0515,2.0517
EURSGD,20050531,212000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050531,212100,2.0514,2.0514,2.0511,2.0511
EURSGD,20050531,212200,2.0511,2.0511,2.0511,2.0511
EURSGD,20050531,212300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,212400,2.0510,2.0512,2.0510,2.0512
EURSGD,20050531,212500,2.0512,2.0514,2.0512,2.0514
EURSGD,20050531,212600,2.0514,2.0515,2.0514,2.0514
EURSGD,20050531,212700,2.0514,2.0515,2.0514,2.0515
EURSGD,20050531,212800,2.0515,2.0515,2.0514,2.0514
EURSGD,20050531,212900,2.0513,2.0513,2.0512,2.0512
EURSGD,20050531,213000,2.0511,2.0511,2.0508,2.0508
EURSGD,20050531,213100,2.0507,2.0507,2.0505,2.0505
EURSGD,20050531,213200,2.0504,2.0508,2.0504,2.0508
EURSGD,20050531,213300,2.0508,2.0510,2.0508,2.0510
EURSGD,20050531,213400,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,213500,2.0511,2.0511,2.0510,2.0510
EURSGD,20050531,213600,2.0509,2.0509,2.0509,2.0509
EURSGD,20050531,213700,2.0509,2.0510,2.0509,2.0510
EURSGD,20050531,213800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,213900,2.0510,2.0511,2.0510,2.0510
EURSGD,20050531,214000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,214100,2.0510,2.0510,2.0509,2.0509
EURSGD,20050531,214200,2.0509,2.0509,2.0508,2.0508
EURSGD,20050531,214300,2.0508,2.0508,2.0508,2.0508
EURSGD,20050531,214400,2.0508,2.0508,2.0507,2.0507
EURSGD,20050531,214500,2.0507,2.0508,2.0507,2.0508
EURSGD,20050531,214600,2.0508,2.0509,2.0508,2.0509
EURSGD,20050531,214700,2.0509,2.0510,2.0509,2.0510
EURSGD,20050531,214800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,214900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,215000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,215100,2.0510,2.0511,2.0510,2.0511
EURSGD,20050531,215200,2.0511,2.0511,2.0511,2.0511
EURSGD,20050531,215300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,215400,2.0510,2.0510,2.0509,2.0509
EURSGD,20050531,215500,2.0509,2.0510,2.0509,2.0510
EURSGD,20050531,215600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,215700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,215800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,215900,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,220000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,220100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,220200,2.0510,2.0510,2.0509,2.0509
EURSGD,20050531,220300,2.0509,2.0509,2.0505,2.0505
EURSGD,20050531,220400,2.0505,2.0505,2.0505,2.0505
EURSGD,20050531,220500,2.0505,2.0506,2.0505,2.0506
EURSGD,20050531,220600,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,220700,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,220800,2.0506,2.0506,2.0504,2.0504
EURSGD,20050531,220900,2.0504,2.0504,2.0502,2.0502
EURSGD,20050531,221000,2.0502,2.0502,2.0502,2.0502
EURSGD,20050531,221100,2.0502,2.0502,2.0502,2.0502
EURSGD,20050531,221200,2.0501,2.0503,2.0501,2.0503
EURSGD,20050531,221300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050531,221400,2.0501,2.0501,2.0500,2.0500
EURSGD,20050531,221500,2.0500,2.0500,2.0499,2.0499
EURSGD,20050531,221600,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,221700,2.0499,2.0500,2.0499,2.0500
EURSGD,20050531,221800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,221900,2.0499,2.0500,2.0499,2.0500
EURSGD,20050531,222000,2.0500,2.0500,2.0497,2.0497
EURSGD,20050531,222100,2.0497,2.0497,2.0494,2.0494
EURSGD,20050531,222200,2.0493,2.0493,2.0492,2.0492
EURSGD,20050531,222300,2.0491,2.0491,2.0487,2.0487
EURSGD,20050531,222400,2.0487,2.0487,2.0486,2.0486
EURSGD,20050531,222500,2.0487,2.0488,2.0487,2.0488
EURSGD,20050531,222600,2.0488,2.0488,2.0488,2.0488
EURSGD,20050531,222700,2.0488,2.0488,2.0488,2.0488
EURSGD,20050531,222800,2.0488,2.0488,2.0488,2.0488
EURSGD,20050531,222900,2.0488,2.0489,2.0488,2.0489
EURSGD,20050531,223000,2.0489,2.0490,2.0489,2.0490
EURSGD,20050531,223100,2.0491,2.0491,2.0491,2.0491
EURSGD,20050531,223200,2.0490,2.0491,2.0490,2.0491
EURSGD,20050531,223300,2.0491,2.0492,2.0491,2.0492
EURSGD,20050531,223400,2.0492,2.0493,2.0492,2.0493
EURSGD,20050531,223500,2.0493,2.0493,2.0493,2.0493
EURSGD,20050531,223600,2.0494,2.0494,2.0494,2.0494
EURSGD,20050531,223700,2.0494,2.0495,2.0494,2.0495
EURSGD,20050531,223800,2.0495,2.0495,2.0494,2.0494
EURSGD,20050531,223900,2.0494,2.0494,2.0493,2.0493
EURSGD,20050531,224000,2.0493,2.0493,2.0493,2.0493
EURSGD,20050531,224100,2.0493,2.0497,2.0493,2.0497
EURSGD,20050531,224200,2.0498,2.0498,2.0496,2.0496
EURSGD,20050531,224300,2.0496,2.0496,2.0496,2.0496
EURSGD,20050531,224400,2.0495,2.0496,2.0495,2.0496
EURSGD,20050531,224500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050531,224600,2.0497,2.0497,2.0497,2.0497
EURSGD,20050531,224700,2.0497,2.0497,2.0496,2.0496
EURSGD,20050531,224800,2.0496,2.0496,2.0496,2.0496
EURSGD,20050531,224900,2.0496,2.0497,2.0496,2.0497
EURSGD,20050531,225000,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,225100,2.0499,2.0499,2.0498,2.0498
EURSGD,20050531,225200,2.0497,2.0497,2.0496,2.0496
EURSGD,20050531,225300,2.0496,2.0497,2.0496,2.0497
EURSGD,20050531,225400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050531,225500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050531,225600,2.0497,2.0498,2.0497,2.0498
EURSGD,20050531,225700,2.0498,2.0500,2.0498,2.0500
EURSGD,20050531,225800,2.0500,2.0500,2.0499,2.0499
EURSGD,20050531,225900,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,230000,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,230100,2.0498,2.0498,2.0497,2.0497
EURSGD,20050531,230200,2.0497,2.0497,2.0493,2.0493
EURSGD,20050531,230300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050531,230400,2.0495,2.0495,2.0495,2.0495
EURSGD,20050531,230500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050531,230600,2.0496,2.0496,2.0496,2.0496
EURSGD,20050531,230700,2.0496,2.0498,2.0496,2.0498
EURSGD,20050531,230800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,230900,2.0499,2.0502,2.0499,2.0502
EURSGD,20050531,231000,2.0503,2.0504,2.0503,2.0504
EURSGD,20050531,231100,2.0504,2.0505,2.0504,2.0505
EURSGD,20050531,231200,2.0505,2.0505,2.0503,2.0503
EURSGD,20050531,231300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050531,231400,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,231500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,231600,2.0505,2.0505,2.0505,2.0505
EURSGD,20050531,231700,2.0505,2.0506,2.0505,2.0506
EURSGD,20050531,231800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,231900,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,232000,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,232100,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,232200,2.0506,2.0506,2.0506,2.0506
EURSGD,20050531,232300,2.0506,2.0506,2.0505,2.0505
EURSGD,20050531,232400,2.0506,2.0506,2.0504,2.0504
EURSGD,20050531,232500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050531,232600,2.0504,2.0505,2.0504,2.0505
EURSGD,20050531,232700,2.0506,2.0508,2.0506,2.0508
EURSGD,20050531,232800,2.0510,2.0510,2.0510,2.0510
EURSGD,20050531,232900,2.0510,2.0510,2.0507,2.0507
EURSGD,20050531,233000,2.0506,2.0506,2.0505,2.0505
EURSGD,20050531,233100,2.0504,2.0504,2.0501,2.0501
EURSGD,20050531,233200,2.0501,2.0501,2.0499,2.0499
EURSGD,20050531,233300,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,233400,2.0499,2.0499,2.0499,2.0499
EURSGD,20050531,233500,2.0499,2.0500,2.0499,2.0500
EURSGD,20050531,233600,2.0501,2.0502,2.0501,2.0502
EURSGD,20050531,233700,2.0502,2.0502,2.0501,2.0501
EURSGD,20050531,233800,2.0500,2.0500,2.0497,2.0497
EURSGD,20050531,233900,2.0496,2.0496,2.0495,2.0495
EURSGD,20050531,234000,2.0485,2.0485,2.0475,2.0475
EURSGD,20050531,234100,2.0476,2.0477,2.0476,2.0477
EURSGD,20050531,234200,2.0478,2.0478,2.0478,2.0478
EURSGD,20050531,234300,2.0478,2.0479,2.0478,2.0479
EURSGD,20050531,234400,2.0480,2.0480,2.0476,2.0476
EURSGD,20050531,234500,2.0476,2.0476,2.0476,2.0476
EURSGD,20050531,234600,2.0478,2.0478,2.0478,2.0478
EURSGD,20050531,234700,2.0479,2.0479,2.0479,2.0479
EURSGD,20050531,234800,2.0480,2.0480,2.0480,2.0480
EURSGD,20050531,234900,2.0480,2.0482,2.0480,2.0482
EURSGD,20050531,235000,2.0482,2.0482,2.0482,2.0482
EURSGD,20050531,235100,2.0482,2.0482,2.0482,2.0482
EURSGD,20050531,235200,2.0484,2.0487,2.0484,2.0487
EURSGD,20050531,235300,2.0487,2.0487,2.0487,2.0487
EURSGD,20050531,235400,2.0487,2.0487,2.0487,2.0487
EURSGD,20050531,235500,2.0487,2.0487,2.0487,2.0487
EURSGD,20050531,235600,2.0486,2.0487,2.0486,2.0487
EURSGD,20050531,235700,2.0488,2.0488,2.0487,2.0487
EURSGD,20050531,235800,2.0487,2.0488,2.0487,2.0488
EURSGD,20050531,235900,2.0488,2.0488,2.0488,2.0488
EURSGD,20050601,000000,2.0488,2.0488,2.0488,2.0488
EURZAR,20050531,000100,8.292,8.292,8.292,8.292
EURZAR,20050531,000200,8.292,8.292,8.292,8.292
EURZAR,20050531,000300,8.292,8.292,8.292,8.292
EURZAR,20050531,000400,8.292,8.292,8.291,8.291
EURZAR,20050531,000500,8.291,8.291,8.291,8.291
EURZAR,20050531,000600,8.291,8.292,8.291,8.292
EURZAR,20050531,000700,8.292,8.292,8.292,8.292
EURZAR,20050531,000800,8.292,8.292,8.292,8.292
EURZAR,20050531,000900,8.293,8.294,8.293,8.294
EURZAR,20050531,001000,8.294,8.294,8.294,8.294
EURZAR,20050531,001100,8.294,8.294,8.293,8.293
EURZAR,20050531,001200,8.294,8.294,8.293,8.294
EURZAR,20050531,001300,8.294,8.296,8.294,8.296
EURZAR,20050531,001400,8.296,8.296,8.296,8.296
EURZAR,20050531,001500,8.295,8.295,8.295,8.295
EURZAR,20050531,001600,8.295,8.295,8.295,8.295
EURZAR,20050531,001700,8.295,8.295,8.295,8.295
EURZAR,20050531,001800,8.295,8.295,8.295,8.295
EURZAR,20050531,001900,8.295,8.296,8.295,8.296
EURZAR,20050531,002000,8.296,8.296,8.296,8.296
EURZAR,20050531,002100,8.296,8.296,8.296,8.296
EURZAR,20050531,002200,8.296,8.299,8.296,8.299
EURZAR,20050531,002300,8.299,8.301,8.299,8.301
EURZAR,20050531,002400,8.301,8.302,8.301,8.302
EURZAR,20050531,002500,8.302,8.303,8.302,8.303
EURZAR,20050531,002600,8.303,8.303,8.303,8.303
EURZAR,20050531,002700,8.303,8.306,8.303,8.306
EURZAR,20050531,002800,8.306,8.312,8.306,8.312
EURZAR,20050531,002900,8.312,8.312,8.312,8.312
EURZAR,20050531,003000,8.311,8.313,8.311,8.313
EURZAR,20050531,003100,8.315,8.316,8.315,8.316
EURZAR,20050531,003200,8.316,8.317,8.316,8.317
EURZAR,20050531,003300,8.317,8.317,8.316,8.316
EURZAR,20050531,003400,8.316,8.317,8.316,8.317
EURZAR,20050531,003500,8.317,8.318,8.316,8.318
EURZAR,20050531,003600,8.318,8.319,8.318,8.319
EURZAR,20050531,003700,8.318,8.318,8.318,8.318
EURZAR,20050531,003800,8.318,8.319,8.318,8.319
EURZAR,20050531,003900,8.319,8.319,8.319,8.319
EURZAR,20050531,004000,8.319,8.319,8.319,8.319
EURZAR,20050531,004100,8.319,8.321,8.319,8.321
EURZAR,20050531,004200,8.321,8.321,8.321,8.321
EURZAR,20050531,004300,8.321,8.321,8.321,8.321
EURZAR,20050531,004400,8.321,8.321,8.321,8.321
EURZAR,20050531,004500,8.321,8.321,8.321,8.321
EURZAR,20050531,004600,8.321,8.321,8.321,8.321
EURZAR,20050531,004700,8.320,8.320,8.320,8.320
EURZAR,20050531,004800,8.321,8.321,8.321,8.321
EURZAR,20050531,004900,8.321,8.321,8.321,8.321
EURZAR,20050531,005000,8.321,8.321,8.321,8.321
EURZAR,20050531,005100,8.321,8.321,8.321,8.321
EURZAR,20050531,005200,8.321,8.321,8.321,8.321
EURZAR,20050531,005300,8.321,8.321,8.321,8.321
EURZAR,20050531,005400,8.321,8.321,8.321,8.321
EURZAR,20050531,005500,8.321,8.321,8.319,8.319
EURZAR,20050531,005600,8.318,8.318,8.317,8.317
EURZAR,20050531,005700,8.317,8.317,8.313,8.313
EURZAR,20050531,005800,8.310,8.310,8.307,8.307
EURZAR,20050531,005900,8.306,8.306,8.306,8.306
EURZAR,20050531,010000,8.306,8.306,8.306,8.306
EURZAR,20050531,010100,8.307,8.307,8.307,8.307
EURZAR,20050531,010200,8.307,8.307,8.307,8.307
EURZAR,20050531,010300,8.307,8.308,8.302,8.302
EURZAR,20050531,010400,8.298,8.298,8.298,8.298
EURZAR,20050531,010500,8.298,8.299,8.298,8.299
EURZAR,20050531,010600,8.299,8.299,8.299,8.299
EURZAR,20050531,010700,8.299,8.299,8.298,8.298
EURZAR,20050531,010800,8.298,8.298,8.298,8.298
EURZAR,20050531,010900,8.298,8.298,8.298,8.298
EURZAR,20050531,011000,8.298,8.298,8.298,8.298
EURZAR,20050531,011100,8.298,8.298,8.298,8.298
EURZAR,20050531,011200,8.298,8.298,8.298,8.298
EURZAR,20050531,011300,8.298,8.298,8.297,8.297
EURZAR,20050531,011400,8.297,8.297,8.297,8.297
EURZAR,20050531,011500,8.297,8.297,8.297,8.297
EURZAR,20050531,011600,8.296,8.296,8.296,8.296
EURZAR,20050531,011700,8.296,8.297,8.296,8.297
EURZAR,20050531,011800,8.297,8.298,8.297,8.297
EURZAR,20050531,011900,8.298,8.298,8.298,8.298
EURZAR,20050531,012000,8.298,8.298,8.297,8.297
EURZAR,20050531,012100,8.297,8.297,8.296,8.296
EURZAR,20050531,012200,8.296,8.297,8.296,8.297
EURZAR,20050531,012300,8.297,8.298,8.297,8.298
EURZAR,20050531,012400,8.298,8.298,8.298,8.298
EURZAR,20050531,012500,8.298,8.298,8.298,8.298
EURZAR,20050531,012600,8.298,8.298,8.298,8.298
EURZAR,20050531,012700,8.296,8.297,8.296,8.297
EURZAR,20050531,012800,8.297,8.297,8.297,8.297
EURZAR,20050531,012900,8.297,8.297,8.296,8.296
EURZAR,20050531,013000,8.296,8.298,8.296,8.298
EURZAR,20050531,013100,8.298,8.298,8.298,8.298
EURZAR,20050531,013200,8.298,8.299,8.298,8.299
EURZAR,20050531,013300,8.299,8.299,8.299,8.299
EURZAR,20050531,013400,8.299,8.299,8.299,8.299
EURZAR,20050531,013500,8.299,8.299,8.299,8.299
EURZAR,20050531,013600,8.298,8.298,8.298,8.298
EURZAR,20050531,013700,8.298,8.299,8.298,8.299
EURZAR,20050531,013800,8.299,8.300,8.299,8.300
EURZAR,20050531,013900,8.300,8.300,8.300,8.300
EURZAR,20050531,014000,8.300,8.300,8.300,8.300
EURZAR,20050531,014100,8.300,8.300,8.300,8.300
EURZAR,20050531,014200,8.300,8.301,8.300,8.301
EURZAR,20050531,014300,8.301,8.301,8.301,8.301
EURZAR,20050531,014400,8.301,8.303,8.301,8.303
EURZAR,20050531,014500,8.303,8.305,8.303,8.305
EURZAR,20050531,014600,8.305,8.305,8.305,8.305
EURZAR,20050531,014700,8.305,8.305,8.305,8.305
EURZAR,20050531,014800,8.305,8.305,8.305,8.305
EURZAR,20050531,014900,8.306,8.306,8.306,8.306
EURZAR,20050531,015000,8.306,8.306,8.306,8.306
EURZAR,20050531,015100,8.306,8.306,8.305,8.305
EURZAR,20050531,015200,8.305,8.307,8.305,8.307
EURZAR,20050531,015300,8.307,8.308,8.307,8.308
EURZAR,20050531,015400,8.308,8.308,8.308,8.308
EURZAR,20050531,015500,8.308,8.308,8.307,8.307
EURZAR,20050531,015600,8.307,8.307,8.307,8.307
EURZAR,20050531,015700,8.307,8.307,8.306,8.306
EURZAR,20050531,015800,8.305,8.305,8.305,8.305
EURZAR,20050531,015900,8.305,8.305,8.305,8.305
EURZAR,20050531,020000,8.305,8.305,8.305,8.305
EURZAR,20050531,020100,8.305,8.305,8.305,8.305
EURZAR,20050531,020200,8.305,8.305,8.305,8.305
EURZAR,20050531,020300,8.305,8.305,8.304,8.304
EURZAR,20050531,020400,8.304,8.304,8.302,8.303
EURZAR,20050531,020500,8.303,8.303,8.303,8.303
EURZAR,20050531,020600,8.302,8.302,8.299,8.299
EURZAR,20050531,020700,8.299,8.299,8.297,8.297
EURZAR,20050531,020800,8.297,8.297,8.297,8.297
EURZAR,20050531,020900,8.296,8.296,8.296,8.296
EURZAR,20050531,021000,8.296,8.296,8.295,8.295
EURZAR,20050531,021100,8.295,8.295,8.295,8.295
EURZAR,20050531,021200,8.295,8.295,8.295,8.295
EURZAR,20050531,021300,8.295,8.295,8.295,8.295
EURZAR,20050531,021400,8.295,8.295,8.295,8.295
EURZAR,20050531,021500,8.295,8.295,8.295,8.295
EURZAR,20050531,021600,8.295,8.295,8.295,8.295
EURZAR,20050531,021700,8.295,8.295,8.295,8.295
EURZAR,20050531,021800,8.295,8.295,8.295,8.295
EURZAR,20050531,021900,8.295,8.295,8.295,8.295
EURZAR,20050531,022000,8.295,8.296,8.295,8.296
EURZAR,20050531,022100,8.296,8.296,8.295,8.295
EURZAR,20050531,022200,8.295,8.295,8.295,8.295
EURZAR,20050531,022300,8.295,8.295,8.295,8.295
EURZAR,20050531,022400,8.295,8.295,8.295,8.295
EURZAR,20050531,022500,8.295,8.295,8.295,8.295
EURZAR,20050531,022600,8.295,8.295,8.295,8.295
EURZAR,20050531,022700,8.296,8.296,8.296,8.296
EURZAR,20050531,022800,8.296,8.296,8.296,8.296
EURZAR,20050531,022900,8.296,8.296,8.296,8.296
EURZAR,20050531,023000,8.296,8.296,8.296,8.296
EURZAR,20050531,023100,8.296,8.296,8.295,8.295
EURZAR,20050531,023200,8.295,8.295,8.295,8.295
EURZAR,20050531,023300,8.295,8.295,8.295,8.295
EURZAR,20050531,023400,8.295,8.295,8.295,8.295
EURZAR,20050531,023500,8.295,8.295,8.295,8.295
EURZAR,20050531,023600,8.295,8.295,8.295,8.295
EURZAR,20050531,023700,8.295,8.295,8.295,8.295
EURZAR,20050531,023800,8.295,8.295,8.295,8.295
EURZAR,20050531,023900,8.295,8.295,8.295,8.295
EURZAR,20050531,024000,8.295,8.295,8.295,8.295
EURZAR,20050531,024100,8.295,8.295,8.294,8.294
EURZAR,20050531,024200,8.294,8.294,8.293,8.293
EURZAR,20050531,024300,8.293,8.293,8.293,8.293
EURZAR,20050531,024400,8.293,8.293,8.293,8.293
EURZAR,20050531,024500,8.293,8.293,8.293,8.293
EURZAR,20050531,024600,8.293,8.293,8.293,8.293
EURZAR,20050531,024700,8.293,8.293,8.292,8.292
EURZAR,20050531,024800,8.292,8.292,8.291,8.291
EURZAR,20050531,024900,8.291,8.292,8.291,8.291
EURZAR,20050531,025000,8.291,8.291,8.290,8.290
EURZAR,20050531,025100,8.291,8.291,8.291,8.291
EURZAR,20050531,025200,8.291,8.293,8.291,8.293
EURZAR,20050531,025300,8.293,8.293,8.293,8.293
EURZAR,20050531,025400,8.293,8.293,8.292,8.292
EURZAR,20050531,025500,8.292,8.292,8.292,8.292
EURZAR,20050531,025600,8.290,8.290,8.288,8.288
EURZAR,20050531,025700,8.288,8.290,8.288,8.290
EURZAR,20050531,025800,8.290,8.292,8.290,8.292
EURZAR,20050531,025900,8.292,8.292,8.292,8.292
EURZAR,20050531,030000,8.292,8.292,8.292,8.292
EURZAR,20050531,030100,8.292,8.292,8.291,8.291
EURZAR,20050531,030200,8.290,8.290,8.290,8.290
EURZAR,20050531,030300,8.290,8.290,8.288,8.288
EURZAR,20050531,030400,8.287,8.287,8.286,8.286
EURZAR,20050531,030500,8.286,8.287,8.286,8.287
EURZAR,20050531,030600,8.287,8.287,8.287,8.287
EURZAR,20050531,030700,8.287,8.287,8.287,8.287
EURZAR,20050531,030800,8.287,8.287,8.281,8.281
EURZAR,20050531,030900,8.280,8.280,8.274,8.274
EURZAR,20050531,031000,8.274,8.274,8.274,8.274
EURZAR,20050531,031100,8.275,8.275,8.274,8.274
EURZAR,20050531,031200,8.275,8.275,8.274,8.274
EURZAR,20050531,031300,8.273,8.273,8.271,8.271
EURZAR,20050531,031400,8.271,8.272,8.271,8.272
EURZAR,20050531,031500,8.273,8.273,8.271,8.271
EURZAR,20050531,031600,8.271,8.274,8.271,8.274
EURZAR,20050531,031700,8.277,8.277,8.277,8.277
EURZAR,20050531,031800,8.278,8.278,8.272,8.272
EURZAR,20050531,031900,8.271,8.271,8.267,8.267
EURZAR,20050531,032000,8.268,8.270,8.268,8.268
EURZAR,20050531,032100,8.267,8.267,8.266,8.266
EURZAR,20050531,032200,8.265,8.265,8.257,8.257
EURZAR,20050531,032300,8.255,8.255,8.248,8.253
EURZAR,20050531,032400,8.252,8.252,8.247,8.247
EURZAR,20050531,032500,8.246,8.246,8.238,8.245
EURZAR,20050531,032600,8.246,8.253,8.246,8.253
EURZAR,20050531,032700,8.256,8.263,8.256,8.263
EURZAR,20050531,032800,8.264,8.267,8.263,8.263
EURZAR,20050531,032900,8.263,8.263,8.263,8.263
EURZAR,20050531,033000,8.264,8.267,8.264,8.267
EURZAR,20050531,033100,8.267,8.269,8.267,8.269
EURZAR,20050531,033200,8.269,8.270,8.269,8.269
EURZAR,20050531,033300,8.267,8.267,8.267,8.267
EURZAR,20050531,033400,8.269,8.269,8.267,8.267
EURZAR,20050531,033500,8.267,8.269,8.267,8.269
EURZAR,20050531,033600,8.270,8.271,8.270,8.270
EURZAR,20050531,033700,8.270,8.270,8.267,8.267
EURZAR,20050531,033800,8.267,8.269,8.267,8.269
EURZAR,20050531,033900,8.269,8.269,8.268,8.269
EURZAR,20050531,034000,8.269,8.269,8.268,8.268
EURZAR,20050531,034100,8.267,8.267,8.265,8.265
EURZAR,20050531,034200,8.265,8.265,8.265,8.265
EURZAR,20050531,034300,8.266,8.266,8.266,8.266
EURZAR,20050531,034400,8.266,8.266,8.266,8.266
EURZAR,20050531,034500,8.266,8.266,8.266,8.266
EURZAR,20050531,034600,8.265,8.265,8.260,8.261
EURZAR,20050531,034700,8.262,8.263,8.262,8.263
EURZAR,20050531,034800,8.263,8.264,8.263,8.264
EURZAR,20050531,034900,8.264,8.264,8.261,8.261
EURZAR,20050531,035000,8.260,8.260,8.259,8.259
EURZAR,20050531,035100,8.258,8.259,8.258,8.259
EURZAR,20050531,035200,8.259,8.260,8.259,8.259
EURZAR,20050531,035300,8.259,8.259,8.259,8.259
EURZAR,20050531,035400,8.260,8.260,8.259,8.259
EURZAR,20050531,035500,8.259,8.260,8.259,8.259
EURZAR,20050531,035600,8.259,8.259,8.259,8.259
EURZAR,20050531,035700,8.258,8.258,8.258,8.258
EURZAR,20050531,035800,8.258,8.259,8.258,8.259
EURZAR,20050531,035900,8.260,8.262,8.260,8.262
EURZAR,20050531,040000,8.263,8.266,8.263,8.265
EURZAR,20050531,040100,8.264,8.264,8.264,8.264
EURZAR,20050531,040200,8.264,8.264,8.263,8.263
EURZAR,20050531,040300,8.262,8.262,8.261,8.261
EURZAR,20050531,040400,8.260,8.262,8.260,8.262
EURZAR,20050531,040500,8.263,8.266,8.263,8.266
EURZAR,20050531,040600,8.267,8.267,8.265,8.265
EURZAR,20050531,040700,8.265,8.267,8.265,8.267
EURZAR,20050531,040800,8.266,8.266,8.264,8.264
EURZAR,20050531,040900,8.264,8.264,8.264,8.264
EURZAR,20050531,041000,8.265,8.265,8.265,8.265
EURZAR,20050531,041100,8.264,8.264,8.264,8.264
EURZAR,20050531,041200,8.264,8.264,8.264,8.264
EURZAR,20050531,041300,8.265,8.265,8.265,8.265
EURZAR,20050531,041400,8.265,8.265,8.265,8.265
EURZAR,20050531,041500,8.264,8.264,8.263,8.263
EURZAR,20050531,041600,8.263,8.263,8.262,8.262
EURZAR,20050531,041700,8.261,8.261,8.261,8.261
EURZAR,20050531,041800,8.261,8.262,8.261,8.262
EURZAR,20050531,041900,8.262,8.262,8.262,8.262
EURZAR,20050531,042000,8.263,8.263,8.263,8.263
EURZAR,20050531,042100,8.263,8.264,8.263,8.264
EURZAR,20050531,042200,8.264,8.264,8.263,8.263
EURZAR,20050531,042300,8.264,8.264,8.264,8.264
EURZAR,20050531,042400,8.264,8.264,8.264,8.264
EURZAR,20050531,042500,8.264,8.264,8.264,8.264
EURZAR,20050531,042600,8.264,8.264,8.263,8.263
EURZAR,20050531,042700,8.263,8.263,8.263,8.263
EURZAR,20050531,042800,8.263,8.263,8.263,8.263
EURZAR,20050531,042900,8.263,8.263,8.263,8.263
EURZAR,20050531,043000,8.263,8.263,8.263,8.263
EURZAR,20050531,043100,8.263,8.263,8.262,8.262
EURZAR,20050531,043200,8.262,8.262,8.262,8.262
EURZAR,20050531,043300,8.262,8.262,8.261,8.262
EURZAR,20050531,043400,8.262,8.262,8.260,8.260
EURZAR,20050531,043500,8.260,8.260,8.260,8.260
EURZAR,20050531,043600,8.260,8.261,8.260,8.261
EURZAR,20050531,043700,8.261,8.261,8.261,8.261
EURZAR,20050531,043800,8.261,8.261,8.261,8.261
EURZAR,20050531,043900,8.261,8.261,8.261,8.261
EURZAR,20050531,044000,8.262,8.262,8.262,8.262
EURZAR,20050531,044100,8.262,8.263,8.262,8.263
EURZAR,20050531,044200,8.264,8.264,8.264,8.264
EURZAR,20050531,044300,8.264,8.264,8.263,8.263
EURZAR,20050531,044400,8.264,8.264,8.264,8.264
EURZAR,20050531,044500,8.264,8.264,8.264,8.264
EURZAR,20050531,044600,8.264,8.264,8.264,8.264
EURZAR,20050531,044700,8.264,8.266,8.264,8.266
EURZAR,20050531,044800,8.266,8.266,8.266,8.266
EURZAR,20050531,044900,8.266,8.266,8.266,8.266
EURZAR,20050531,045000,8.266,8.266,8.264,8.264
EURZAR,20050531,045100,8.264,8.264,8.264,8.264
EURZAR,20050531,045200,8.264,8.264,8.264,8.264
EURZAR,20050531,045300,8.264,8.264,8.264,8.264
EURZAR,20050531,045400,8.264,8.264,8.264,8.264
EURZAR,20050531,045500,8.265,8.265,8.265,8.265
EURZAR,20050531,045600,8.265,8.266,8.265,8.266
EURZAR,20050531,045700,8.265,8.265,8.264,8.264
EURZAR,20050531,045800,8.264,8.264,8.264,8.264
EURZAR,20050531,045900,8.265,8.265,8.265,8.265
EURZAR,20050531,050000,8.265,8.265,8.265,8.265
EURZAR,20050531,050100,8.265,8.267,8.265,8.267
EURZAR,20050531,050200,8.267,8.270,8.267,8.270
EURZAR,20050531,050300,8.271,8.271,8.271,8.271
EURZAR,20050531,050400,8.271,8.273,8.271,8.273
EURZAR,20050531,050500,8.273,8.273,8.273,8.273
EURZAR,20050531,050600,8.273,8.274,8.273,8.273
EURZAR,20050531,050700,8.272,8.272,8.270,8.270
EURZAR,20050531,050800,8.270,8.270,8.270,8.270
EURZAR,20050531,050900,8.271,8.271,8.271,8.271
EURZAR,20050531,051000,8.271,8.271,8.271,8.271
EURZAR,20050531,051100,8.271,8.271,8.271,8.271
EURZAR,20050531,051200,8.271,8.271,8.271,8.271
EURZAR,20050531,051300,8.271,8.271,8.268,8.268
EURZAR,20050531,051400,8.266,8.266,8.266,8.266
EURZAR,20050531,051500,8.266,8.266,8.266,8.266
EURZAR,20050531,051600,8.266,8.266,8.266,8.266
EURZAR,20050531,051700,8.266,8.266,8.266,8.266
EURZAR,20050531,051800,8.266,8.266,8.266,8.266
EURZAR,20050531,051900,8.266,8.266,8.265,8.265
EURZAR,20050531,052000,8.265,8.265,8.265,8.265
EURZAR,20050531,052100,8.265,8.265,8.265,8.265
EURZAR,20050531,052200,8.265,8.265,8.265,8.265
EURZAR,20050531,052300,8.265,8.265,8.265,8.265
EURZAR,20050531,052400,8.265,8.265,8.265,8.265
EURZAR,20050531,052500,8.264,8.264,8.264,8.264
EURZAR,20050531,052600,8.265,8.265,8.265,8.265
EURZAR,20050531,052700,8.265,8.265,8.265,8.265
EURZAR,20050531,052800,8.265,8.265,8.265,8.265
EURZAR,20050531,052900,8.265,8.265,8.265,8.265
EURZAR,20050531,053000,8.265,8.266,8.265,8.266
EURZAR,20050531,053100,8.267,8.267,8.266,8.266
EURZAR,20050531,053200,8.266,8.266,8.266,8.266
EURZAR,20050531,053300,8.266,8.266,8.266,8.266
EURZAR,20050531,053400,8.267,8.267,8.266,8.266
EURZAR,20050531,053500,8.265,8.265,8.264,8.264
EURZAR,20050531,053600,8.264,8.264,8.263,8.263
EURZAR,20050531,053700,8.263,8.263,8.263,8.263
EURZAR,20050531,053800,8.263,8.263,8.263,8.263
EURZAR,20050531,053900,8.263,8.263,8.263,8.263
EURZAR,20050531,054000,8.263,8.263,8.263,8.263
EURZAR,20050531,054100,8.264,8.264,8.264,8.264
EURZAR,20050531,054200,8.264,8.264,8.264,8.264
EURZAR,20050531,054300,8.264,8.264,8.263,8.263
EURZAR,20050531,054400,8.262,8.262,8.262,8.262
EURZAR,20050531,054500,8.262,8.262,8.262,8.262
EURZAR,20050531,054600,8.262,8.262,8.262,8.262
EURZAR,20050531,054700,8.262,8.263,8.262,8.263
EURZAR,20050531,054800,8.263,8.263,8.263,8.263
EURZAR,20050531,054900,8.263,8.263,8.263,8.263
EURZAR,20050531,055000,8.263,8.263,8.263,8.263
EURZAR,20050531,055100,8.263,8.263,8.263,8.263
EURZAR,20050531,055200,8.263,8.263,8.263,8.263
EURZAR,20050531,055300,8.263,8.264,8.263,8.264
EURZAR,20050531,055400,8.264,8.264,8.264,8.264
EURZAR,20050531,055500,8.264,8.264,8.263,8.264
EURZAR,20050531,055600,8.264,8.264,8.264,8.264
EURZAR,20050531,055700,8.264,8.264,8.264,8.264
EURZAR,20050531,055800,8.265,8.265,8.265,8.265
EURZAR,20050531,055900,8.265,8.265,8.265,8.265
EURZAR,20050531,060000,8.265,8.266,8.265,8.266
EURZAR,20050531,060100,8.266,8.267,8.266,8.267
EURZAR,20050531,060200,8.267,8.267,8.267,8.267
EURZAR,20050531,060300,8.267,8.267,8.267,8.267
EURZAR,20050531,060400,8.267,8.268,8.267,8.268
EURZAR,20050531,060500,8.268,8.269,8.268,8.269
EURZAR,20050531,060600,8.269,8.269,8.269,8.269
EURZAR,20050531,060700,8.269,8.269,8.269,8.269
EURZAR,20050531,060800,8.269,8.269,8.269,8.269
EURZAR,20050531,060900,8.269,8.270,8.269,8.270
EURZAR,20050531,061000,8.270,8.271,8.270,8.271
EURZAR,20050531,061100,8.271,8.271,8.271,8.271
EURZAR,20050531,061200,8.271,8.271,8.271,8.271
EURZAR,20050531,061300,8.270,8.270,8.270,8.270
EURZAR,20050531,061400,8.270,8.270,8.269,8.269
EURZAR,20050531,061500,8.269,8.270,8.269,8.270
EURZAR,20050531,061600,8.270,8.270,8.270,8.270
EURZAR,20050531,061700,8.270,8.270,8.270,8.270
EURZAR,20050531,061800,8.270,8.270,8.270,8.270
EURZAR,20050531,061900,8.270,8.271,8.270,8.271
EURZAR,20050531,062000,8.271,8.272,8.271,8.271
EURZAR,20050531,062100,8.271,8.271,8.271,8.271
EURZAR,20050531,062200,8.272,8.273,8.272,8.273
EURZAR,20050531,062300,8.273,8.274,8.273,8.274
EURZAR,20050531,062400,8.274,8.275,8.274,8.275
EURZAR,20050531,062500,8.275,8.275,8.274,8.274
EURZAR,20050531,062600,8.274,8.274,8.274,8.274
EURZAR,20050531,062700,8.274,8.274,8.273,8.273
EURZAR,20050531,062800,8.273,8.273,8.273,8.273
EURZAR,20050531,062900,8.273,8.273,8.272,8.273
EURZAR,20050531,063000,8.272,8.272,8.272,8.272
EURZAR,20050531,063100,8.271,8.272,8.271,8.272
EURZAR,20050531,063200,8.272,8.272,8.272,8.272
EURZAR,20050531,063300,8.272,8.272,8.270,8.270
EURZAR,20050531,063400,8.270,8.270,8.268,8.268
EURZAR,20050531,063500,8.268,8.268,8.264,8.264
EURZAR,20050531,063600,8.265,8.266,8.265,8.266
EURZAR,20050531,063700,8.267,8.267,8.266,8.266
EURZAR,20050531,063800,8.266,8.266,8.265,8.265
EURZAR,20050531,063900,8.265,8.266,8.265,8.266
EURZAR,20050531,064000,8.265,8.265,8.265,8.265
EURZAR,20050531,064100,8.265,8.265,8.265,8.265
EURZAR,20050531,064200,8.265,8.265,8.264,8.264
EURZAR,20050531,064300,8.264,8.264,8.263,8.263
EURZAR,20050531,064400,8.263,8.263,8.263,8.263
EURZAR,20050531,064500,8.263,8.263,8.262,8.262
EURZAR,20050531,064600,8.262,8.262,8.262,8.262
EURZAR,20050531,064700,8.262,8.262,8.262,8.262
EURZAR,20050531,064800,8.261,8.261,8.261,8.261
EURZAR,20050531,064900,8.261,8.261,8.261,8.261
EURZAR,20050531,065000,8.261,8.261,8.261,8.261
EURZAR,20050531,065100,8.261,8.261,8.261,8.261
EURZAR,20050531,065200,8.261,8.261,8.261,8.261
EURZAR,20050531,065300,8.261,8.261,8.261,8.261
EURZAR,20050531,065400,8.261,8.261,8.261,8.261
EURZAR,20050531,065500,8.261,8.261,8.261,8.261
EURZAR,20050531,065600,8.261,8.264,8.261,8.264
EURZAR,20050531,065700,8.266,8.266,8.266,8.266
EURZAR,20050531,065800,8.267,8.267,8.266,8.266
EURZAR,20050531,065900,8.266,8.266,8.266,8.266
EURZAR,20050531,070000,8.266,8.266,8.266,8.266
EURZAR,20050531,070100,8.266,8.266,8.266,8.266
EURZAR,20050531,070200,8.266,8.266,8.266,8.266
EURZAR,20050531,070300,8.266,8.266,8.266,8.266
EURZAR,20050531,070400,8.266,8.267,8.266,8.267
EURZAR,20050531,070500,8.267,8.267,8.267,8.267
EURZAR,20050531,070600,8.266,8.266,8.266,8.266
EURZAR,20050531,070700,8.266,8.266,8.266,8.266
EURZAR,20050531,070800,8.266,8.266,8.266,8.266
EURZAR,20050531,070900,8.266,8.268,8.266,8.268
EURZAR,20050531,071000,8.270,8.272,8.270,8.272
EURZAR,20050531,071100,8.273,8.273,8.273,8.273
EURZAR,20050531,071200,8.273,8.273,8.273,8.273
EURZAR,20050531,071300,8.274,8.274,8.274,8.274
EURZAR,20050531,071400,8.274,8.274,8.274,8.274
EURZAR,20050531,071500,8.274,8.274,8.274,8.274
EURZAR,20050531,071600,8.274,8.274,8.273,8.273
EURZAR,20050531,071700,8.273,8.273,8.271,8.271
EURZAR,20050531,071800,8.271,8.271,8.271,8.271
EURZAR,20050531,071900,8.271,8.272,8.271,8.272
EURZAR,20050531,072000,8.272,8.272,8.272,8.272
EURZAR,20050531,072100,8.272,8.273,8.272,8.273
EURZAR,20050531,072200,8.273,8.274,8.273,8.273
EURZAR,20050531,072300,8.273,8.273,8.273,8.273
EURZAR,20050531,072400,8.273,8.273,8.273,8.273
EURZAR,20050531,072500,8.273,8.274,8.273,8.274
EURZAR,20050531,072600,8.274,8.276,8.274,8.276
EURZAR,20050531,072700,8.276,8.280,8.276,8.280
EURZAR,20050531,072800,8.280,8.281,8.280,8.281
EURZAR,20050531,072900,8.281,8.281,8.280,8.280
EURZAR,20050531,073000,8.281,8.281,8.281,8.281
EURZAR,20050531,073100,8.281,8.281,8.279,8.279
EURZAR,20050531,073200,8.279,8.280,8.279,8.280
EURZAR,20050531,073300,8.280,8.280,8.280,8.280
EURZAR,20050531,073400,8.280,8.281,8.280,8.281
EURZAR,20050531,073500,8.281,8.281,8.281,8.281
EURZAR,20050531,073600,8.281,8.282,8.281,8.282
EURZAR,20050531,073700,8.281,8.282,8.281,8.282
EURZAR,20050531,073800,8.283,8.284,8.283,8.284
EURZAR,20050531,073900,8.284,8.286,8.284,8.286
EURZAR,20050531,074000,8.287,8.288,8.287,8.287
EURZAR,20050531,074100,8.287,8.287,8.287,8.287
EURZAR,20050531,074200,8.288,8.288,8.288,8.288
EURZAR,20050531,074300,8.288,8.288,8.288,8.288
EURZAR,20050531,074400,8.288,8.289,8.288,8.288
EURZAR,20050531,074500,8.287,8.287,8.287,8.287
EURZAR,20050531,074600,8.286,8.286,8.286,8.286
EURZAR,20050531,074700,8.286,8.286,8.286,8.286
EURZAR,20050531,074800,8.286,8.286,8.285,8.285
EURZAR,20050531,074900,8.284,8.284,8.283,8.283
EURZAR,20050531,075000,8.282,8.282,8.282,8.282
EURZAR,20050531,075100,8.282,8.283,8.282,8.283
EURZAR,20050531,075200,8.283,8.283,8.283,8.283
EURZAR,20050531,075300,8.283,8.283,8.281,8.281
EURZAR,20050531,075400,8.281,8.281,8.280,8.280
EURZAR,20050531,075500,8.280,8.280,8.280,8.280
EURZAR,20050531,075600,8.281,8.283,8.281,8.282
EURZAR,20050531,075700,8.282,8.282,8.281,8.282
EURZAR,20050531,075800,8.282,8.284,8.282,8.284
EURZAR,20050531,075900,8.284,8.284,8.282,8.282
EURZAR,20050531,080000,8.281,8.281,8.274,8.274
EURZAR,20050531,080100,8.273,8.273,8.270,8.270
EURZAR,20050531,080200,8.270,8.270,8.270,8.270
EURZAR,20050531,080300,8.270,8.270,8.270,8.270
EURZAR,20050531,080400,8.270,8.271,8.270,8.271
EURZAR,20050531,080500,8.271,8.271,8.269,8.269
EURZAR,20050531,080600,8.269,8.270,8.269,8.270
EURZAR,20050531,080700,8.269,8.269,8.268,8.268
EURZAR,20050531,080800,8.270,8.273,8.270,8.273
EURZAR,20050531,080900,8.273,8.274,8.272,8.274
EURZAR,20050531,081000,8.274,8.278,8.274,8.278
EURZAR,20050531,081100,8.278,8.279,8.278,8.279
EURZAR,20050531,081200,8.280,8.280,8.279,8.279
EURZAR,20050531,081300,8.279,8.279,8.278,8.278
EURZAR,20050531,081400,8.279,8.280,8.278,8.278
EURZAR,20050531,081500,8.277,8.277,8.274,8.274
EURZAR,20050531,081600,8.274,8.274,8.273,8.273
EURZAR,20050531,081700,8.272,8.274,8.272,8.274
EURZAR,20050531,081800,8.274,8.274,8.274,8.274
EURZAR,20050531,081900,8.273,8.273,8.272,8.272
EURZAR,20050531,082000,8.271,8.271,8.271,8.271
EURZAR,20050531,082100,8.271,8.271,8.269,8.269
EURZAR,20050531,082200,8.270,8.271,8.270,8.271
EURZAR,20050531,082300,8.273,8.274,8.272,8.272
EURZAR,20050531,082400,8.272,8.273,8.271,8.273
EURZAR,20050531,082500,8.272,8.272,8.271,8.271
EURZAR,20050531,082600,8.271,8.272,8.271,8.272
EURZAR,20050531,082700,8.270,8.270,8.270,8.270
EURZAR,20050531,082800,8.267,8.267,8.266,8.266
EURZAR,20050531,082900,8.266,8.266,8.266,8.266
EURZAR,20050531,083000,8.267,8.267,8.257,8.257
EURZAR,20050531,083100,8.257,8.257,8.255,8.255
EURZAR,20050531,083200,8.255,8.255,8.252,8.253
EURZAR,20050531,083300,8.253,8.253,8.252,8.253
EURZAR,20050531,083400,8.253,8.253,8.253,8.253
EURZAR,20050531,083500,8.253,8.253,8.252,8.252
EURZAR,20050531,083600,8.251,8.251,8.250,8.250
EURZAR,20050531,083700,8.250,8.251,8.250,8.251
EURZAR,20050531,083800,8.251,8.252,8.251,8.252
EURZAR,20050531,083900,8.252,8.252,8.250,8.250
EURZAR,20050531,084000,8.250,8.250,8.250,8.250
EURZAR,20050531,084100,8.250,8.253,8.250,8.253
EURZAR,20050531,084200,8.253,8.253,8.253,8.253
EURZAR,20050531,084300,8.253,8.255,8.252,8.255
EURZAR,20050531,084400,8.255,8.258,8.255,8.258
EURZAR,20050531,084500,8.259,8.267,8.259,8.267
EURZAR,20050531,084600,8.268,8.268,8.266,8.266
EURZAR,20050531,084700,8.266,8.269,8.266,8.269
EURZAR,20050531,084800,8.270,8.270,8.267,8.269
EURZAR,20050531,084900,8.269,8.271,8.269,8.270
EURZAR,20050531,085000,8.270,8.271,8.270,8.271
EURZAR,20050531,085100,8.271,8.271,8.269,8.269
EURZAR,20050531,085200,8.268,8.268,8.265,8.266
EURZAR,20050531,085300,8.266,8.269,8.266,8.269
EURZAR,20050531,085400,8.270,8.270,8.270,8.270
EURZAR,20050531,085500,8.269,8.269,8.269,8.269
EURZAR,20050531,085600,8.269,8.270,8.269,8.269
EURZAR,20050531,085700,8.269,8.270,8.269,8.270
EURZAR,20050531,085800,8.271,8.272,8.271,8.272
EURZAR,20050531,085900,8.271,8.271,8.268,8.268
EURZAR,20050531,090000,8.268,8.269,8.267,8.269
EURZAR,20050531,090100,8.270,8.272,8.270,8.272
EURZAR,20050531,090200,8.273,8.274,8.273,8.274
EURZAR,20050531,090300,8.274,8.275,8.274,8.275
EURZAR,20050531,090400,8.275,8.277,8.275,8.277
EURZAR,20050531,090500,8.277,8.278,8.277,8.278
EURZAR,20050531,090600,8.279,8.280,8.279,8.280
EURZAR,20050531,090700,8.280,8.280,8.280,8.280
EURZAR,20050531,090800,8.280,8.280,8.280,8.280
EURZAR,20050531,090900,8.280,8.280,8.278,8.278
EURZAR,20050531,091000,8.277,8.278,8.277,8.278
EURZAR,20050531,091100,8.279,8.279,8.279,8.279
EURZAR,20050531,091200,8.279,8.280,8.279,8.279
EURZAR,20050531,091300,8.278,8.280,8.278,8.280
EURZAR,20050531,091400,8.281,8.281,8.279,8.280
EURZAR,20050531,091500,8.281,8.285,8.281,8.285
EURZAR,20050531,091600,8.284,8.286,8.284,8.286
EURZAR,20050531,091700,8.285,8.285,8.284,8.284
EURZAR,20050531,091800,8.281,8.281,8.279,8.279
EURZAR,20050531,091900,8.279,8.281,8.279,8.281
EURZAR,20050531,092000,8.280,8.280,8.279,8.279
EURZAR,20050531,092100,8.279,8.280,8.279,8.280
EURZAR,20050531,092200,8.280,8.280,8.280,8.280
EURZAR,20050531,092300,8.280,8.280,8.279,8.279
EURZAR,20050531,092400,8.279,8.279,8.278,8.278
EURZAR,20050531,092500,8.278,8.278,8.277,8.277
EURZAR,20050531,092600,8.277,8.280,8.277,8.280
EURZAR,20050531,092700,8.281,8.281,8.280,8.280
EURZAR,20050531,092800,8.279,8.279,8.279,8.279
EURZAR,20050531,092900,8.279,8.279,8.278,8.279
EURZAR,20050531,093000,8.280,8.284,8.280,8.284
EURZAR,20050531,093100,8.286,8.287,8.286,8.287
EURZAR,20050531,093200,8.287,8.288,8.287,8.288
EURZAR,20050531,093300,8.288,8.288,8.287,8.287
EURZAR,20050531,093400,8.287,8.290,8.287,8.290
EURZAR,20050531,093500,8.291,8.294,8.291,8.294
EURZAR,20050531,093600,8.294,8.295,8.293,8.293
EURZAR,20050531,093700,8.293,8.293,8.293,8.293
EURZAR,20050531,093800,8.292,8.292,8.290,8.290
EURZAR,20050531,093900,8.290,8.290,8.290,8.290
EURZAR,20050531,094000,8.290,8.291,8.290,8.290
EURZAR,20050531,094100,8.289,8.289,8.287,8.288
EURZAR,20050531,094200,8.288,8.289,8.288,8.289
EURZAR,20050531,094300,8.289,8.289,8.288,8.288
EURZAR,20050531,094400,8.288,8.288,8.286,8.286
EURZAR,20050531,094500,8.286,8.288,8.286,8.288
EURZAR,20050531,094600,8.288,8.294,8.288,8.294
EURZAR,20050531,094700,8.296,8.302,8.296,8.301
EURZAR,20050531,094800,8.301,8.307,8.301,8.306
EURZAR,20050531,094900,8.305,8.306,8.305,8.306
EURZAR,20050531,095000,8.307,8.309,8.307,8.309
EURZAR,20050531,095100,8.309,8.312,8.309,8.311
EURZAR,20050531,095200,8.310,8.310,8.305,8.305
EURZAR,20050531,095300,8.304,8.304,8.304,8.304
EURZAR,20050531,095400,8.304,8.304,8.302,8.302
EURZAR,20050531,095500,8.302,8.303,8.302,8.303
EURZAR,20050531,095600,8.304,8.305,8.304,8.305
EURZAR,20050531,095700,8.305,8.306,8.305,8.306
EURZAR,20050531,095800,8.306,8.306,8.306,8.306
EURZAR,20050531,095900,8.306,8.306,8.305,8.305
EURZAR,20050531,100000,8.305,8.306,8.305,8.306
EURZAR,20050531,100100,8.307,8.309,8.307,8.309
EURZAR,20050531,100200,8.308,8.308,8.306,8.306
EURZAR,20050531,100300,8.305,8.305,8.301,8.301
EURZAR,20050531,100400,8.301,8.301,8.299,8.299
EURZAR,20050531,100500,8.299,8.300,8.299,8.300
EURZAR,20050531,100600,8.300,8.300,8.300,8.300
EURZAR,20050531,100700,8.301,8.302,8.301,8.302
EURZAR,20050531,100800,8.301,8.302,8.301,8.302
EURZAR,20050531,100900,8.302,8.302,8.302,8.302
EURZAR,20050531,101000,8.301,8.301,8.300,8.300
EURZAR,20050531,101100,8.300,8.300,8.298,8.298
EURZAR,20050531,101200,8.298,8.298,8.297,8.297
EURZAR,20050531,101300,8.297,8.299,8.297,8.299
EURZAR,20050531,101400,8.299,8.300,8.299,8.299
EURZAR,20050531,101500,8.299,8.299,8.299,8.299
EURZAR,20050531,101600,8.299,8.299,8.299,8.299
EURZAR,20050531,101700,8.299,8.302,8.299,8.302
EURZAR,20050531,101800,8.301,8.301,8.297,8.297
EURZAR,20050531,101900,8.297,8.298,8.297,8.298
EURZAR,20050531,102000,8.298,8.298,8.298,8.298
EURZAR,20050531,102100,8.299,8.299,8.299,8.299
EURZAR,20050531,102200,8.298,8.299,8.298,8.299
EURZAR,20050531,102300,8.300,8.301,8.300,8.301
EURZAR,20050531,102400,8.301,8.301,8.301,8.301
EURZAR,20050531,102500,8.301,8.301,8.301,8.301
EURZAR,20050531,102600,8.301,8.301,8.300,8.300
EURZAR,20050531,102700,8.301,8.302,8.301,8.302
EURZAR,20050531,102800,8.302,8.303,8.302,8.303
EURZAR,20050531,102900,8.303,8.303,8.303,8.303
EURZAR,20050531,103000,8.303,8.303,8.303,8.303
EURZAR,20050531,103100,8.303,8.303,8.303,8.303
EURZAR,20050531,103200,8.303,8.304,8.303,8.304
EURZAR,20050531,103300,8.304,8.304,8.302,8.302
EURZAR,20050531,103400,8.302,8.302,8.301,8.301
EURZAR,20050531,103500,8.301,8.301,8.301,8.301
EURZAR,20050531,103600,8.301,8.301,8.291,8.291
EURZAR,20050531,103700,8.291,8.291,8.291,8.291
EURZAR,20050531,103800,8.292,8.293,8.292,8.293
EURZAR,20050531,103900,8.293,8.295,8.293,8.295
EURZAR,20050531,104000,8.294,8.294,8.293,8.293
EURZAR,20050531,104100,8.293,8.294,8.293,8.294
EURZAR,20050531,104200,8.294,8.294,8.293,8.293
EURZAR,20050531,104300,8.293,8.293,8.291,8.291
EURZAR,20050531,104400,8.291,8.292,8.291,8.292
EURZAR,20050531,104500,8.293,8.295,8.293,8.295
EURZAR,20050531,104600,8.295,8.300,8.295,8.300
EURZAR,20050531,104700,8.300,8.301,8.300,8.301
EURZAR,20050531,104800,8.303,8.303,8.299,8.299
EURZAR,20050531,104900,8.300,8.300,8.298,8.298
EURZAR,20050531,105000,8.297,8.297,8.295,8.295
EURZAR,20050531,105100,8.295,8.295,8.295,8.295
EURZAR,20050531,105200,8.295,8.296,8.295,8.295
EURZAR,20050531,105300,8.296,8.298,8.295,8.295
EURZAR,20050531,105400,8.295,8.297,8.295,8.296
EURZAR,20050531,105500,8.296,8.296,8.294,8.294
EURZAR,20050531,105600,8.294,8.294,8.293,8.293
EURZAR,20050531,105700,8.293,8.293,8.293,8.293
EURZAR,20050531,105800,8.293,8.293,8.292,8.292
EURZAR,20050531,105900,8.292,8.292,8.292,8.292
EURZAR,20050531,110000,8.293,8.294,8.293,8.294
EURZAR,20050531,110100,8.294,8.294,8.293,8.293
EURZAR,20050531,110200,8.293,8.293,8.293,8.293
EURZAR,20050531,110300,8.293,8.294,8.293,8.293
EURZAR,20050531,110400,8.294,8.296,8.294,8.296
EURZAR,20050531,110500,8.296,8.297,8.296,8.297
EURZAR,20050531,110600,8.298,8.298,8.298,8.298
EURZAR,20050531,110700,8.298,8.299,8.298,8.299
EURZAR,20050531,110800,8.298,8.299,8.298,8.299
EURZAR,20050531,110900,8.300,8.300,8.299,8.299
EURZAR,20050531,111000,8.299,8.299,8.298,8.299
EURZAR,20050531,111100,8.299,8.299,8.299,8.299
EURZAR,20050531,111200,8.299,8.301,8.299,8.301
EURZAR,20050531,111300,8.301,8.302,8.301,8.302
EURZAR,20050531,111400,8.301,8.301,8.300,8.300
EURZAR,20050531,111500,8.300,8.300,8.300,8.300
EURZAR,20050531,111600,8.300,8.300,8.299,8.299
EURZAR,20050531,111700,8.299,8.299,8.298,8.298
EURZAR,20050531,111800,8.298,8.299,8.298,8.299
EURZAR,20050531,111900,8.299,8.300,8.299,8.300
EURZAR,20050531,112000,8.300,8.300,8.300,8.300
EURZAR,20050531,112100,8.301,8.301,8.301,8.301
EURZAR,20050531,112200,8.301,8.303,8.301,8.303
EURZAR,20050531,112300,8.303,8.305,8.303,8.305
EURZAR,20050531,112400,8.305,8.305,8.303,8.303
EURZAR,20050531,112500,8.303,8.303,8.301,8.301
EURZAR,20050531,112600,8.300,8.300,8.299,8.299
EURZAR,20050531,112700,8.299,8.299,8.299,8.299
EURZAR,20050531,112800,8.299,8.299,8.299,8.299
EURZAR,20050531,112900,8.299,8.299,8.299,8.299
EURZAR,20050531,113000,8.299,8.299,8.298,8.299
EURZAR,20050531,113100,8.299,8.299,8.299,8.299
EURZAR,20050531,113200,8.297,8.297,8.296,8.296
EURZAR,20050531,113300,8.295,8.295,8.295,8.295
EURZAR,20050531,113400,8.295,8.295,8.295,8.295
EURZAR,20050531,113500,8.296,8.296,8.296,8.296
EURZAR,20050531,113600,8.296,8.297,8.296,8.297
EURZAR,20050531,113700,8.297,8.297,8.297,8.297
EURZAR,20050531,113800,8.297,8.297,8.297,8.297
EURZAR,20050531,113900,8.297,8.297,8.297,8.297
EURZAR,20050531,114000,8.297,8.297,8.295,8.295
EURZAR,20050531,114100,8.295,8.295,8.295,8.295
EURZAR,20050531,114200,8.295,8.295,8.294,8.294
EURZAR,20050531,114300,8.294,8.294,8.293,8.293
EURZAR,20050531,114400,8.293,8.295,8.292,8.295
EURZAR,20050531,114500,8.295,8.297,8.295,8.297
EURZAR,20050531,114600,8.297,8.297,8.297,8.297
EURZAR,20050531,114700,8.297,8.297,8.297,8.297
EURZAR,20050531,114800,8.297,8.297,8.295,8.295
EURZAR,20050531,114900,8.297,8.297,8.297,8.297
EURZAR,20050531,115000,8.296,8.296,8.292,8.292
EURZAR,20050531,115100,8.291,8.291,8.287,8.287
EURZAR,20050531,115200,8.286,8.287,8.284,8.284
EURZAR,20050531,115300,8.281,8.281,8.281,8.281
EURZAR,20050531,115400,8.281,8.284,8.281,8.284
EURZAR,20050531,115500,8.285,8.288,8.285,8.288
EURZAR,20050531,115600,8.290,8.294,8.290,8.294
EURZAR,20050531,115700,8.296,8.301,8.296,8.301
EURZAR,20050531,115800,8.301,8.302,8.301,8.302
EURZAR,20050531,115900,8.302,8.302,8.301,8.301
EURZAR,20050531,120000,8.301,8.301,8.299,8.299
EURZAR,20050531,120100,8.300,8.300,8.299,8.299
EURZAR,20050531,120200,8.299,8.299,8.298,8.298
EURZAR,20050531,120300,8.297,8.297,8.297,8.297
EURZAR,20050531,120400,8.299,8.299,8.297,8.297
EURZAR,20050531,120500,8.296,8.296,8.295,8.296
EURZAR,20050531,120600,8.296,8.296,8.294,8.294
EURZAR,20050531,120700,8.293,8.293,8.293,8.293
EURZAR,20050531,120800,8.292,8.292,8.292,8.292
EURZAR,20050531,120900,8.291,8.291,8.290,8.291
EURZAR,20050531,121000,8.292,8.294,8.292,8.294
EURZAR,20050531,121100,8.294,8.297,8.294,8.297
EURZAR,20050531,121200,8.297,8.298,8.297,8.298
EURZAR,20050531,121300,8.298,8.299,8.298,8.298
EURZAR,20050531,121400,8.297,8.297,8.290,8.290
EURZAR,20050531,121500,8.291,8.291,8.291,8.291
EURZAR,20050531,121600,8.292,8.293,8.291,8.293
EURZAR,20050531,121700,8.293,8.296,8.293,8.296
EURZAR,20050531,121800,8.297,8.301,8.297,8.301
EURZAR,20050531,121900,8.302,8.302,8.295,8.295
EURZAR,20050531,122000,8.295,8.295,8.295,8.295
EURZAR,20050531,122100,8.296,8.297,8.294,8.294
EURZAR,20050531,122200,8.293,8.293,8.288,8.289
EURZAR,20050531,122300,8.288,8.290,8.288,8.289
EURZAR,20050531,122400,8.289,8.289,8.287,8.287
EURZAR,20050531,122500,8.287,8.288,8.287,8.288
EURZAR,20050531,122600,8.287,8.287,8.285,8.286
EURZAR,20050531,122700,8.287,8.288,8.287,8.288
EURZAR,20050531,122800,8.288,8.292,8.288,8.292
EURZAR,20050531,122900,8.292,8.294,8.292,8.294
EURZAR,20050531,123000,8.295,8.297,8.295,8.297
EURZAR,20050531,123100,8.297,8.298,8.297,8.298
EURZAR,20050531,123200,8.299,8.300,8.299,8.299
EURZAR,20050531,123300,8.299,8.299,8.299,8.299
EURZAR,20050531,123400,8.300,8.301,8.300,8.301
EURZAR,20050531,123500,8.301,8.302,8.301,8.302
EURZAR,20050531,123600,8.302,8.302,8.302,8.302
EURZAR,20050531,123700,8.303,8.303,8.302,8.302
EURZAR,20050531,123800,8.301,8.301,8.297,8.297
EURZAR,20050531,123900,8.295,8.296,8.295,8.295
EURZAR,20050531,124000,8.295,8.295,8.294,8.294
EURZAR,20050531,124100,8.294,8.294,8.294,8.294
EURZAR,20050531,124200,8.295,8.295,8.295,8.295
EURZAR,20050531,124300,8.295,8.295,8.295,8.295
EURZAR,20050531,124400,8.295,8.295,8.294,8.294
EURZAR,20050531,124500,8.294,8.295,8.294,8.294
EURZAR,20050531,124600,8.294,8.294,8.293,8.293
EURZAR,20050531,124700,8.293,8.293,8.293,8.293
EURZAR,20050531,124800,8.293,8.293,8.292,8.292
EURZAR,20050531,124900,8.293,8.293,8.293,8.293
EURZAR,20050531,125000,8.293,8.294,8.293,8.294
EURZAR,20050531,125100,8.294,8.294,8.294,8.294
EURZAR,20050531,125200,8.294,8.294,8.291,8.292
EURZAR,20050531,125300,8.293,8.293,8.293,8.293
EURZAR,20050531,125400,8.293,8.293,8.292,8.292
EURZAR,20050531,125500,8.293,8.294,8.293,8.294
EURZAR,20050531,125600,8.294,8.294,8.293,8.293
EURZAR,20050531,125700,8.292,8.292,8.292,8.292
EURZAR,20050531,125800,8.291,8.291,8.290,8.290
EURZAR,20050531,125900,8.290,8.291,8.290,8.291
EURZAR,20050531,130000,8.291,8.291,8.291,8.291
EURZAR,20050531,130100,8.290,8.290,8.288,8.288
EURZAR,20050531,130200,8.288,8.289,8.288,8.288
EURZAR,20050531,130300,8.288,8.288,8.287,8.288
EURZAR,20050531,130400,8.288,8.290,8.288,8.290
EURZAR,20050531,130500,8.290,8.291,8.290,8.291
EURZAR,20050531,130600,8.291,8.291,8.291,8.291
EURZAR,20050531,130700,8.292,8.294,8.292,8.294
EURZAR,20050531,130800,8.294,8.294,8.294,8.294
EURZAR,20050531,130900,8.294,8.294,8.292,8.292
EURZAR,20050531,131000,8.292,8.292,8.292,8.292
EURZAR,20050531,131100,8.293,8.294,8.293,8.293
EURZAR,20050531,131200,8.293,8.293,8.291,8.291
EURZAR,20050531,131300,8.289,8.289,8.288,8.288
EURZAR,20050531,131400,8.288,8.288,8.287,8.287
EURZAR,20050531,131500,8.287,8.287,8.287,8.287
EURZAR,20050531,131600,8.288,8.288,8.288,8.288
EURZAR,20050531,131700,8.288,8.290,8.288,8.290
EURZAR,20050531,131800,8.290,8.290,8.288,8.288
EURZAR,20050531,131900,8.288,8.288,8.288,8.288
EURZAR,20050531,132000,8.288,8.290,8.288,8.290
EURZAR,20050531,132100,8.290,8.290,8.288,8.288
EURZAR,20050531,132200,8.288,8.288,8.288,8.288
EURZAR,20050531,132300,8.289,8.291,8.289,8.291
EURZAR,20050531,132400,8.291,8.300,8.291,8.300
EURZAR,20050531,132500,8.301,8.302,8.301,8.302
EURZAR,20050531,132600,8.303,8.304,8.303,8.304
EURZAR,20050531,132700,8.302,8.302,8.299,8.299
EURZAR,20050531,132800,8.299,8.299,8.299,8.299
EURZAR,20050531,132900,8.299,8.300,8.298,8.298
EURZAR,20050531,133000,8.298,8.299,8.298,8.299
EURZAR,20050531,133100,8.299,8.300,8.299,8.300
EURZAR,20050531,133200,8.300,8.300,8.295,8.295
EURZAR,20050531,133300,8.295,8.295,8.294,8.294
EURZAR,20050531,133400,8.294,8.294,8.294,8.294
EURZAR,20050531,133500,8.294,8.294,8.294,8.294
EURZAR,20050531,133600,8.293,8.294,8.293,8.294
EURZAR,20050531,133700,8.294,8.294,8.294,8.294
EURZAR,20050531,133800,8.293,8.293,8.293,8.293
EURZAR,20050531,133900,8.293,8.295,8.293,8.295
EURZAR,20050531,134000,8.295,8.295,8.294,8.294
EURZAR,20050531,134100,8.293,8.295,8.293,8.295
EURZAR,20050531,134200,8.296,8.296,8.294,8.294
EURZAR,20050531,134300,8.293,8.293,8.292,8.293
EURZAR,20050531,134400,8.293,8.293,8.292,8.292
EURZAR,20050531,134500,8.291,8.291,8.291,8.291
EURZAR,20050531,134600,8.291,8.294,8.291,8.294
EURZAR,20050531,134700,8.295,8.296,8.294,8.294
EURZAR,20050531,134800,8.294,8.294,8.291,8.291
EURZAR,20050531,134900,8.291,8.293,8.291,8.293
EURZAR,20050531,135000,8.294,8.294,8.292,8.292
EURZAR,20050531,135100,8.292,8.293,8.291,8.291
EURZAR,20050531,135200,8.290,8.290,8.288,8.289
EURZAR,20050531,135300,8.290,8.292,8.290,8.292
EURZAR,20050531,135400,8.292,8.292,8.292,8.292
EURZAR,20050531,135500,8.293,8.294,8.293,8.294
EURZAR,20050531,135600,8.294,8.294,8.294,8.294
EURZAR,20050531,135700,8.294,8.294,8.292,8.292
EURZAR,20050531,135800,8.292,8.292,8.290,8.290
EURZAR,20050531,135900,8.288,8.288,8.288,8.288
EURZAR,20050531,140000,8.289,8.290,8.289,8.290
EURZAR,20050531,140100,8.290,8.291,8.290,8.291
EURZAR,20050531,140200,8.291,8.291,8.290,8.291
EURZAR,20050531,140300,8.291,8.291,8.291,8.291
EURZAR,20050531,140400,8.291,8.291,8.290,8.290
EURZAR,20050531,140500,8.291,8.291,8.287,8.287
EURZAR,20050531,140600,8.286,8.286,8.283,8.284
EURZAR,20050531,140700,8.285,8.285,8.284,8.284
EURZAR,20050531,140800,8.283,8.283,8.282,8.282
EURZAR,20050531,140900,8.282,8.283,8.282,8.283
EURZAR,20050531,141000,8.283,8.284,8.283,8.284
EURZAR,20050531,141100,8.285,8.286,8.285,8.286
EURZAR,20050531,141200,8.286,8.286,8.286,8.286
EURZAR,20050531,141300,8.286,8.286,8.286,8.286
EURZAR,20050531,141400,8.285,8.285,8.284,8.284
EURZAR,20050531,141500,8.283,8.283,8.282,8.282
EURZAR,20050531,141600,8.281,8.281,8.281,8.281
EURZAR,20050531,141700,8.281,8.281,8.279,8.279
EURZAR,20050531,141800,8.278,8.279,8.278,8.279
EURZAR,20050531,141900,8.279,8.279,8.279,8.279
EURZAR,20050531,142000,8.281,8.281,8.281,8.281
EURZAR,20050531,142100,8.281,8.281,8.281,8.281
EURZAR,20050531,142200,8.281,8.281,8.281,8.281
EURZAR,20050531,142300,8.281,8.281,8.281,8.281
EURZAR,20050531,142400,8.281,8.281,8.279,8.279
EURZAR,20050531,142500,8.279,8.280,8.279,8.280
EURZAR,20050531,142600,8.280,8.280,8.280,8.280
EURZAR,20050531,142700,8.280,8.283,8.280,8.283
EURZAR,20050531,142800,8.284,8.284,8.283,8.283
EURZAR,20050531,142900,8.282,8.282,8.281,8.281
EURZAR,20050531,143000,8.281,8.281,8.281,8.281
EURZAR,20050531,143100,8.282,8.282,8.282,8.282
EURZAR,20050531,143200,8.283,8.283,8.283,8.283
EURZAR,20050531,143300,8.283,8.283,8.281,8.281
EURZAR,20050531,143400,8.281,8.281,8.281,8.281
EURZAR,20050531,143500,8.281,8.281,8.281,8.281
EURZAR,20050531,143600,8.281,8.283,8.280,8.280
EURZAR,20050531,143700,8.280,8.280,8.277,8.277
EURZAR,20050531,143800,8.278,8.281,8.278,8.281
EURZAR,20050531,143900,8.281,8.281,8.280,8.280
EURZAR,20050531,144000,8.280,8.282,8.280,8.282
EURZAR,20050531,144100,8.283,8.284,8.283,8.283
EURZAR,20050531,144200,8.283,8.283,8.281,8.281
EURZAR,20050531,144300,8.281,8.285,8.281,8.285
EURZAR,20050531,144400,8.285,8.285,8.285,8.285
EURZAR,20050531,144500,8.285,8.285,8.283,8.284
EURZAR,20050531,144600,8.284,8.284,8.283,8.283
EURZAR,20050531,144700,8.284,8.284,8.283,8.283
EURZAR,20050531,144800,8.284,8.284,8.283,8.283
EURZAR,20050531,144900,8.283,8.283,8.283,8.283
EURZAR,20050531,145000,8.283,8.285,8.283,8.285
EURZAR,20050531,145100,8.286,8.286,8.286,8.286
EURZAR,20050531,145200,8.286,8.286,8.286,8.286
EURZAR,20050531,145300,8.286,8.286,8.285,8.285
EURZAR,20050531,145400,8.285,8.285,8.285,8.285
EURZAR,20050531,145500,8.284,8.286,8.284,8.286
EURZAR,20050531,145600,8.287,8.290,8.287,8.288
EURZAR,20050531,145700,8.288,8.288,8.287,8.287
EURZAR,20050531,145800,8.286,8.286,8.283,8.283
EURZAR,20050531,145900,8.283,8.283,8.281,8.281
EURZAR,20050531,150000,8.281,8.281,8.280,8.280
EURZAR,20050531,150100,8.280,8.280,8.280,8.280
EURZAR,20050531,150200,8.280,8.280,8.280,8.280
EURZAR,20050531,150300,8.281,8.281,8.281,8.281
EURZAR,20050531,150400,8.281,8.281,8.281,8.281
EURZAR,20050531,150500,8.281,8.281,8.280,8.280
EURZAR,20050531,150600,8.281,8.281,8.279,8.279
EURZAR,20050531,150700,8.278,8.278,8.278,8.278
EURZAR,20050531,150800,8.278,8.278,8.278,8.278
EURZAR,20050531,150900,8.278,8.280,8.278,8.280
EURZAR,20050531,151000,8.281,8.282,8.281,8.282
EURZAR,20050531,151100,8.283,8.283,8.283,8.283
EURZAR,20050531,151200,8.283,8.283,8.281,8.281
EURZAR,20050531,151300,8.281,8.281,8.281,8.281
EURZAR,20050531,151400,8.281,8.281,8.281,8.281
EURZAR,20050531,151500,8.281,8.281,8.281,8.281
EURZAR,20050531,151600,8.280,8.282,8.280,8.282
EURZAR,20050531,151700,8.283,8.283,8.283,8.283
EURZAR,20050531,151800,8.283,8.283,8.283,8.283
EURZAR,20050531,151900,8.283,8.283,8.283,8.283
EURZAR,20050531,152000,8.283,8.284,8.283,8.283
EURZAR,20050531,152100,8.283,8.283,8.282,8.283
EURZAR,20050531,152200,8.284,8.284,8.281,8.281
EURZAR,20050531,152300,8.281,8.281,8.281,8.281
EURZAR,20050531,152400,8.281,8.281,8.281,8.281
EURZAR,20050531,152500,8.281,8.282,8.281,8.282
EURZAR,20050531,152600,8.282,8.283,8.282,8.283
EURZAR,20050531,152700,8.283,8.283,8.281,8.281
EURZAR,20050531,152800,8.281,8.281,8.281,8.281
EURZAR,20050531,152900,8.281,8.281,8.280,8.280
EURZAR,20050531,153000,8.280,8.281,8.280,8.281
EURZAR,20050531,153100,8.281,8.281,8.281,8.281
EURZAR,20050531,153200,8.281,8.281,8.281,8.281
EURZAR,20050531,153300,8.281,8.281,8.280,8.281
EURZAR,20050531,153400,8.281,8.281,8.281,8.281
EURZAR,20050531,153500,8.281,8.282,8.281,8.282
EURZAR,20050531,153600,8.282,8.283,8.282,8.283
EURZAR,20050531,153700,8.283,8.284,8.283,8.284
EURZAR,20050531,153800,8.285,8.285,8.285,8.285
EURZAR,20050531,153900,8.285,8.285,8.285,8.285
EURZAR,20050531,154000,8.285,8.285,8.284,8.284
EURZAR,20050531,154100,8.284,8.284,8.284,8.284
EURZAR,20050531,154200,8.284,8.287,8.284,8.287
EURZAR,20050531,154300,8.288,8.289,8.288,8.289
EURZAR,20050531,154400,8.290,8.291,8.290,8.290
EURZAR,20050531,154500,8.290,8.291,8.290,8.291
EURZAR,20050531,154600,8.292,8.295,8.292,8.295
EURZAR,20050531,154700,8.295,8.295,8.294,8.294
EURZAR,20050531,154800,8.294,8.294,8.294,8.294
EURZAR,20050531,154900,8.294,8.294,8.292,8.292
EURZAR,20050531,155000,8.292,8.292,8.288,8.290
EURZAR,20050531,155100,8.289,8.289,8.289,8.289
EURZAR,20050531,155200,8.289,8.290,8.289,8.290
EURZAR,20050531,155300,8.290,8.292,8.290,8.292
EURZAR,20050531,155400,8.292,8.292,8.291,8.291
EURZAR,20050531,155500,8.290,8.290,8.290,8.290
EURZAR,20050531,155600,8.291,8.291,8.288,8.288
EURZAR,20050531,155700,8.288,8.288,8.288,8.288
EURZAR,20050531,155800,8.288,8.292,8.288,8.291
EURZAR,20050531,155900,8.290,8.290,8.288,8.288
EURZAR,20050531,160000,8.287,8.287,8.286,8.287
EURZAR,20050531,160100,8.287,8.287,8.282,8.282
EURZAR,20050531,160200,8.282,8.284,8.282,8.284
EURZAR,20050531,160300,8.285,8.285,8.284,8.284
EURZAR,20050531,160400,8.284,8.284,8.284,8.284
EURZAR,20050531,160500,8.284,8.284,8.283,8.283
EURZAR,20050531,160600,8.283,8.286,8.283,8.286
EURZAR,20050531,160700,8.286,8.291,8.286,8.291
EURZAR,20050531,160800,8.292,8.294,8.292,8.294
EURZAR,20050531,160900,8.293,8.293,8.292,8.292
EURZAR,20050531,161000,8.292,8.295,8.292,8.295
EURZAR,20050531,161100,8.295,8.297,8.295,8.297
EURZAR,20050531,161200,8.298,8.298,8.294,8.294
EURZAR,20050531,161300,8.293,8.293,8.293,8.293
EURZAR,20050531,161400,8.293,8.293,8.290,8.290
EURZAR,20050531,161500,8.290,8.290,8.289,8.289
EURZAR,20050531,161600,8.289,8.289,8.288,8.288
EURZAR,20050531,161700,8.288,8.290,8.288,8.290
EURZAR,20050531,161800,8.290,8.290,8.290,8.290
EURZAR,20050531,161900,8.290,8.292,8.290,8.292
EURZAR,20050531,162000,8.293,8.295,8.293,8.295
EURZAR,20050531,162100,8.296,8.296,8.294,8.294
EURZAR,20050531,162200,8.294,8.295,8.294,8.294
EURZAR,20050531,162300,8.294,8.294,8.293,8.293
EURZAR,20050531,162400,8.293,8.295,8.293,8.295
EURZAR,20050531,162500,8.295,8.295,8.294,8.294
EURZAR,20050531,162600,8.295,8.295,8.295,8.295
EURZAR,20050531,162700,8.294,8.296,8.293,8.296
EURZAR,20050531,162800,8.295,8.295,8.295,8.295
EURZAR,20050531,162900,8.294,8.294,8.293,8.293
EURZAR,20050531,163000,8.292,8.292,8.291,8.292
EURZAR,20050531,163100,8.293,8.293,8.293,8.293
EURZAR,20050531,163200,8.292,8.292,8.291,8.292
EURZAR,20050531,163300,8.292,8.294,8.292,8.294
EURZAR,20050531,163400,8.294,8.294,8.293,8.293
EURZAR,20050531,163500,8.294,8.299,8.294,8.299
EURZAR,20050531,163600,8.299,8.299,8.299,8.299
EURZAR,20050531,163700,8.300,8.301,8.300,8.301
EURZAR,20050531,163800,8.301,8.302,8.301,8.302
EURZAR,20050531,163900,8.302,8.302,8.302,8.302
EURZAR,20050531,164000,8.302,8.303,8.301,8.303
EURZAR,20050531,164100,8.304,8.310,8.304,8.309
EURZAR,20050531,164200,8.308,8.309,8.308,8.309
EURZAR,20050531,164300,8.309,8.309,8.307,8.307
EURZAR,20050531,164400,8.307,8.307,8.307,8.307
EURZAR,20050531,164500,8.311,8.315,8.311,8.315
EURZAR,20050531,164600,8.314,8.316,8.314,8.316
EURZAR,20050531,164700,8.317,8.318,8.317,8.317
EURZAR,20050531,164800,8.317,8.318,8.317,8.318
EURZAR,20050531,164900,8.318,8.319,8.318,8.319
EURZAR,20050531,165000,8.318,8.318,8.316,8.316
EURZAR,20050531,165100,8.316,8.316,8.312,8.312
EURZAR,20050531,165200,8.311,8.311,8.310,8.310
EURZAR,20050531,165300,8.311,8.311,8.311,8.311
EURZAR,20050531,165400,8.311,8.314,8.311,8.314
EURZAR,20050531,165500,8.314,8.316,8.314,8.316
EURZAR,20050531,165600,8.316,8.316,8.314,8.314
EURZAR,20050531,165700,8.314,8.317,8.314,8.317
EURZAR,20050531,165800,8.317,8.317,8.316,8.316
EURZAR,20050531,165900,8.315,8.317,8.315,8.317
EURZAR,20050531,170000,8.318,8.319,8.317,8.319
EURZAR,20050531,170100,8.321,8.327,8.321,8.327
EURZAR,20050531,170200,8.329,8.331,8.329,8.329
EURZAR,20050531,170300,8.327,8.327,8.325,8.325
EURZAR,20050531,170400,8.323,8.324,8.322,8.324
EURZAR,20050531,170500,8.325,8.325,8.322,8.322
EURZAR,20050531,170600,8.322,8.323,8.322,8.323
EURZAR,20050531,170700,8.324,8.324,8.321,8.321
EURZAR,20050531,170800,8.321,8.322,8.321,8.322
EURZAR,20050531,170900,8.323,8.325,8.323,8.325
EURZAR,20050531,171000,8.325,8.326,8.325,8.326
EURZAR,20050531,171100,8.326,8.326,8.323,8.323
EURZAR,20050531,171200,8.324,8.326,8.324,8.326
EURZAR,20050531,171300,8.326,8.326,8.325,8.326
EURZAR,20050531,171400,8.324,8.324,8.322,8.322
EURZAR,20050531,171500,8.323,8.326,8.323,8.326
EURZAR,20050531,171600,8.324,8.324,8.320,8.320
EURZAR,20050531,171700,8.321,8.322,8.321,8.322
EURZAR,20050531,171800,8.321,8.322,8.321,8.322
EURZAR,20050531,171900,8.323,8.325,8.323,8.325
EURZAR,20050531,172000,8.325,8.326,8.325,8.326
EURZAR,20050531,172100,8.326,8.327,8.326,8.327
EURZAR,20050531,172200,8.327,8.327,8.326,8.326
EURZAR,20050531,172300,8.326,8.326,8.324,8.324
EURZAR,20050531,172400,8.324,8.324,8.322,8.322
EURZAR,20050531,172500,8.322,8.324,8.322,8.324
EURZAR,20050531,172600,8.324,8.324,8.324,8.324
EURZAR,20050531,172700,8.323,8.323,8.321,8.321
EURZAR,20050531,172800,8.322,8.323,8.322,8.323
EURZAR,20050531,172900,8.324,8.324,8.324,8.324
EURZAR,20050531,173000,8.323,8.323,8.322,8.322
EURZAR,20050531,173100,8.322,8.322,8.322,8.322
EURZAR,20050531,173200,8.323,8.324,8.323,8.324
EURZAR,20050531,173300,8.324,8.324,8.324,8.324
EURZAR,20050531,173400,8.324,8.324,8.324,8.324
EURZAR,20050531,173500,8.324,8.324,8.324,8.324
EURZAR,20050531,173600,8.324,8.325,8.324,8.325
EURZAR,20050531,173700,8.325,8.325,8.323,8.323
EURZAR,20050531,173800,8.323,8.323,8.323,8.323
EURZAR,20050531,173900,8.323,8.323,8.321,8.321
EURZAR,20050531,174000,8.321,8.321,8.319,8.319
EURZAR,20050531,174100,8.319,8.319,8.319,8.319
EURZAR,20050531,174200,8.319,8.321,8.319,8.321
EURZAR,20050531,174300,8.320,8.320,8.319,8.319
EURZAR,20050531,174400,8.319,8.321,8.319,8.321
EURZAR,20050531,174500,8.321,8.322,8.321,8.322
EURZAR,20050531,174600,8.322,8.324,8.322,8.324
EURZAR,20050531,174700,8.325,8.326,8.325,8.326
EURZAR,20050531,174800,8.327,8.329,8.327,8.329
EURZAR,20050531,174900,8.329,8.329,8.329,8.329
EURZAR,20050531,175000,8.328,8.328,8.326,8.326
EURZAR,20050531,175100,8.326,8.326,8.326,8.326
EURZAR,20050531,175200,8.326,8.326,8.326,8.326
EURZAR,20050531,175300,8.326,8.326,8.326,8.326
EURZAR,20050531,175400,8.326,8.326,8.326,8.326
EURZAR,20050531,175500,8.326,8.328,8.326,8.328
EURZAR,20050531,175600,8.328,8.332,8.328,8.332
EURZAR,20050531,175700,8.333,8.335,8.333,8.335
EURZAR,20050531,175800,8.335,8.335,8.332,8.332
EURZAR,20050531,175900,8.333,8.333,8.332,8.332
EURZAR,20050531,180000,8.332,8.333,8.332,8.333
EURZAR,20050531,180100,8.333,8.333,8.332,8.332
EURZAR,20050531,180200,8.332,8.332,8.332,8.332
EURZAR,20050531,180300,8.332,8.332,8.330,8.330
EURZAR,20050531,180400,8.330,8.330,8.330,8.330
EURZAR,20050531,180500,8.329,8.329,8.329,8.329
EURZAR,20050531,180600,8.329,8.329,8.328,8.328
EURZAR,20050531,180700,8.328,8.329,8.328,8.329
EURZAR,20050531,180800,8.329,8.329,8.328,8.328
EURZAR,20050531,180900,8.328,8.329,8.328,8.329
EURZAR,20050531,181000,8.329,8.329,8.329,8.329
EURZAR,20050531,181100,8.329,8.330,8.329,8.330
EURZAR,20050531,181200,8.330,8.330,8.329,8.329
EURZAR,20050531,181300,8.329,8.329,8.327,8.327
EURZAR,20050531,181400,8.327,8.329,8.327,8.329
EURZAR,20050531,181500,8.326,8.326,8.324,8.325
EURZAR,20050531,181600,8.325,8.325,8.325,8.325
EURZAR,20050531,181700,8.325,8.326,8.325,8.326
EURZAR,20050531,181800,8.326,8.326,8.326,8.326
EURZAR,20050531,181900,8.326,8.326,8.325,8.325
EURZAR,20050531,182000,8.325,8.325,8.324,8.324
EURZAR,20050531,182100,8.324,8.324,8.324,8.324
EURZAR,20050531,182200,8.324,8.324,8.324,8.324
EURZAR,20050531,182300,8.324,8.324,8.323,8.323
EURZAR,20050531,182400,8.322,8.323,8.322,8.323
EURZAR,20050531,182500,8.323,8.323,8.322,8.322
EURZAR,20050531,182600,8.322,8.322,8.322,8.322
EURZAR,20050531,182700,8.319,8.319,8.318,8.318
EURZAR,20050531,182800,8.315,8.315,8.313,8.313
EURZAR,20050531,182900,8.312,8.312,8.312,8.312
EURZAR,20050531,183000,8.312,8.314,8.312,8.314
EURZAR,20050531,183100,8.314,8.315,8.314,8.315
EURZAR,20050531,183200,8.316,8.323,8.316,8.323
EURZAR,20050531,183300,8.323,8.323,8.323,8.323
EURZAR,20050531,183400,8.322,8.322,8.321,8.322
EURZAR,20050531,183500,8.322,8.322,8.322,8.322
EURZAR,20050531,183600,8.325,8.325,8.325,8.325
EURZAR,20050531,183700,8.325,8.326,8.325,8.326
EURZAR,20050531,183800,8.326,8.329,8.326,8.329
EURZAR,20050531,183900,8.329,8.330,8.329,8.329
EURZAR,20050531,184000,8.328,8.328,8.328,8.328
EURZAR,20050531,184100,8.322,8.323,8.322,8.323
EURZAR,20050531,184200,8.324,8.326,8.324,8.326
EURZAR,20050531,184300,8.326,8.328,8.326,8.328
EURZAR,20050531,184400,8.328,8.331,8.328,8.331
EURZAR,20050531,184500,8.335,8.335,8.335,8.335
EURZAR,20050531,184600,8.335,8.335,8.334,8.334
EURZAR,20050531,184700,8.335,8.338,8.335,8.338
EURZAR,20050531,184800,8.338,8.338,8.334,8.334
EURZAR,20050531,184900,8.334,8.334,8.333,8.333
EURZAR,20050531,185000,8.333,8.333,8.332,8.332
EURZAR,20050531,185100,8.332,8.333,8.332,8.333
EURZAR,20050531,185200,8.333,8.333,8.333,8.333
EURZAR,20050531,185300,8.333,8.335,8.333,8.335
EURZAR,20050531,185400,8.335,8.335,8.335,8.335
EURZAR,20050531,185500,8.335,8.335,8.333,8.333
EURZAR,20050531,185600,8.333,8.333,8.333,8.333
EURZAR,20050531,185700,8.333,8.333,8.333,8.333
EURZAR,20050531,185800,8.333,8.335,8.333,8.335
EURZAR,20050531,185900,8.335,8.336,8.335,8.335
EURZAR,20050531,190000,8.335,8.335,8.335,8.335
EURZAR,20050531,190100,8.336,8.336,8.336,8.336
EURZAR,20050531,190200,8.336,8.336,8.335,8.335
EURZAR,20050531,190300,8.335,8.347,8.335,8.347
EURZAR,20050531,190400,8.347,8.349,8.347,8.347
EURZAR,20050531,190500,8.344,8.344,8.343,8.343
EURZAR,20050531,190600,8.343,8.346,8.342,8.346
EURZAR,20050531,190700,8.347,8.350,8.347,8.350
EURZAR,20050531,190800,8.353,8.353,8.353,8.353
EURZAR,20050531,190900,8.353,8.353,8.353,8.353
EURZAR,20050531,191000,8.353,8.353,8.351,8.351
EURZAR,20050531,191100,8.351,8.351,8.349,8.350
EURZAR,20050531,191200,8.352,8.375,8.352,8.375
EURZAR,20050531,191300,8.378,8.388,8.378,8.388
EURZAR,20050531,191400,8.389,8.391,8.389,8.391
EURZAR,20050531,191500,8.390,8.390,8.387,8.387
EURZAR,20050531,191600,8.387,8.387,8.387,8.387
EURZAR,20050531,191700,8.385,8.386,8.385,8.386
EURZAR,20050531,191800,8.387,8.389,8.387,8.389
EURZAR,20050531,191900,8.389,8.392,8.389,8.392
EURZAR,20050531,192000,8.392,8.393,8.392,8.393
EURZAR,20050531,192100,8.393,8.393,8.389,8.389
EURZAR,20050531,192200,8.389,8.389,8.389,8.389
EURZAR,20050531,192300,8.389,8.389,8.389,8.389
EURZAR,20050531,192400,8.390,8.390,8.390,8.390
EURZAR,20050531,192500,8.390,8.390,8.389,8.389
EURZAR,20050531,192600,8.389,8.391,8.389,8.391
EURZAR,20050531,192700,8.392,8.398,8.392,8.398
EURZAR,20050531,192800,8.397,8.399,8.397,8.399
EURZAR,20050531,192900,8.398,8.398,8.397,8.397
EURZAR,20050531,193000,8.397,8.398,8.397,8.398
EURZAR,20050531,193100,8.397,8.399,8.397,8.399
EURZAR,20050531,193200,8.399,8.399,8.399,8.399
EURZAR,20050531,193300,8.399,8.400,8.399,8.400
EURZAR,20050531,193400,8.399,8.399,8.399,8.399
EURZAR,20050531,193500,8.399,8.399,8.396,8.396
EURZAR,20050531,193600,8.396,8.396,8.396,8.396
EURZAR,20050531,193700,8.396,8.396,8.396,8.396
EURZAR,20050531,193800,8.397,8.397,8.397,8.397
EURZAR,20050531,193900,8.397,8.397,8.396,8.396
EURZAR,20050531,194000,8.397,8.399,8.397,8.399
EURZAR,20050531,194100,8.399,8.399,8.399,8.399
EURZAR,20050531,194200,8.399,8.399,8.397,8.397
EURZAR,20050531,194300,8.396,8.396,8.396,8.396
EURZAR,20050531,194400,8.396,8.397,8.396,8.396
EURZAR,20050531,194500,8.396,8.396,8.395,8.395
EURZAR,20050531,194600,8.395,8.395,8.393,8.393
EURZAR,20050531,194700,8.392,8.392,8.392,8.392
EURZAR,20050531,194800,8.393,8.393,8.393,8.393
EURZAR,20050531,194900,8.393,8.393,8.392,8.392
EURZAR,20050531,195000,8.392,8.395,8.392,8.395
EURZAR,20050531,195100,8.395,8.395,8.394,8.394
EURZAR,20050531,195200,8.393,8.394,8.392,8.394
EURZAR,20050531,195300,8.395,8.396,8.395,8.395
EURZAR,20050531,195400,8.394,8.394,8.394,8.394
EURZAR,20050531,195500,8.395,8.395,8.395,8.395
EURZAR,20050531,195600,8.397,8.397,8.397,8.397
EURZAR,20050531,195700,8.398,8.398,8.397,8.397
EURZAR,20050531,195800,8.395,8.395,8.395,8.395
EURZAR,20050531,195900,8.395,8.395,8.395,8.395
EURZAR,20050531,200000,8.395,8.396,8.395,8.396
EURZAR,20050531,200100,8.397,8.398,8.397,8.398
EURZAR,20050531,200200,8.400,8.401,8.400,8.401
EURZAR,20050531,200300,8.400,8.400,8.400,8.400
EURZAR,20050531,200400,8.398,8.398,8.398,8.398
EURZAR,20050531,200500,8.398,8.398,8.397,8.397
EURZAR,20050531,200600,8.397,8.397,8.396,8.397
EURZAR,20050531,200700,8.397,8.397,8.397,8.397
EURZAR,20050531,200800,8.398,8.398,8.398,8.398
EURZAR,20050531,200900,8.398,8.398,8.397,8.397
EURZAR,20050531,201000,8.397,8.397,8.396,8.396
EURZAR,20050531,201100,8.396,8.396,8.396,8.396
EURZAR,20050531,201200,8.396,8.397,8.396,8.397
EURZAR,20050531,201300,8.397,8.397,8.397,8.397
EURZAR,20050531,201400,8.396,8.396,8.396,8.396
EURZAR,20050531,201500,8.396,8.396,8.394,8.394
EURZAR,20050531,201600,8.393,8.393,8.392,8.392
EURZAR,20050531,201700,8.391,8.391,8.390,8.390
EURZAR,20050531,201800,8.390,8.391,8.389,8.389
EURZAR,20050531,201900,8.389,8.389,8.389,8.389
EURZAR,20050531,202000,8.389,8.389,8.388,8.388
EURZAR,20050531,202100,8.388,8.388,8.385,8.385
EURZAR,20050531,202200,8.385,8.385,8.385,8.385
EURZAR,20050531,202300,8.385,8.385,8.385,8.385
EURZAR,20050531,202400,8.386,8.387,8.385,8.385
EURZAR,20050531,202500,8.385,8.385,8.382,8.382
EURZAR,20050531,202600,8.382,8.382,8.382,8.382
EURZAR,20050531,202700,8.382,8.382,8.382,8.382
EURZAR,20050531,202800,8.383,8.383,8.383,8.383
EURZAR,20050531,202900,8.383,8.384,8.383,8.384
EURZAR,20050531,203000,8.384,8.384,8.383,8.383
EURZAR,20050531,203100,8.383,8.383,8.383,8.383
EURZAR,20050531,203200,8.383,8.383,8.383,8.383
EURZAR,20050531,203300,8.383,8.383,8.383,8.383
EURZAR,20050531,203400,8.383,8.383,8.381,8.381
EURZAR,20050531,203500,8.380,8.382,8.380,8.382
EURZAR,20050531,203600,8.383,8.385,8.383,8.385
EURZAR,20050531,203700,8.385,8.385,8.385,8.385
EURZAR,20050531,203800,8.385,8.387,8.385,8.387
EURZAR,20050531,203900,8.386,8.386,8.385,8.385
EURZAR,20050531,204000,8.386,8.386,8.386,8.386
EURZAR,20050531,204100,8.386,8.387,8.386,8.387
EURZAR,20050531,204200,8.387,8.387,8.387,8.387
EURZAR,20050531,204300,8.387,8.387,8.387,8.387
EURZAR,20050531,204400,8.387,8.387,8.387,8.387
EURZAR,20050531,204500,8.388,8.390,8.388,8.390
EURZAR,20050531,204600,8.391,8.391,8.391,8.391
EURZAR,20050531,204700,8.391,8.391,8.391,8.391
EURZAR,20050531,204800,8.391,8.392,8.391,8.392
EURZAR,20050531,204900,8.392,8.392,8.392,8.392
EURZAR,20050531,205000,8.392,8.392,8.392,8.392
EURZAR,20050531,205100,8.392,8.395,8.392,8.395
EURZAR,20050531,205200,8.395,8.395,8.395,8.395
EURZAR,20050531,205300,8.395,8.395,8.395,8.395
EURZAR,20050531,205400,8.395,8.395,8.392,8.392
EURZAR,20050531,205500,8.392,8.392,8.392,8.392
EURZAR,20050531,205600,8.392,8.392,8.392,8.392
EURZAR,20050531,205700,8.390,8.390,8.388,8.388
EURZAR,20050531,205800,8.388,8.388,8.386,8.386
EURZAR,20050531,205900,8.385,8.386,8.385,8.386
EURZAR,20050531,210000,8.386,8.386,8.385,8.385
EURZAR,20050531,210100,8.385,8.385,8.385,8.385
EURZAR,20050531,210200,8.385,8.385,8.384,8.385
EURZAR,20050531,210300,8.385,8.387,8.385,8.387
EURZAR,20050531,210400,8.387,8.388,8.387,8.388
EURZAR,20050531,210500,8.388,8.389,8.388,8.388
EURZAR,20050531,210600,8.387,8.387,8.387,8.387
EURZAR,20050531,210700,8.386,8.387,8.386,8.387
EURZAR,20050531,210800,8.387,8.387,8.387,8.387
EURZAR,20050531,210900,8.388,8.388,8.388,8.388
EURZAR,20050531,211000,8.389,8.389,8.389,8.389
EURZAR,20050531,211100,8.389,8.389,8.388,8.388
EURZAR,20050531,211200,8.388,8.388,8.388,8.388
EURZAR,20050531,211300,8.388,8.388,8.388,8.388
EURZAR,20050531,211400,8.388,8.388,8.388,8.388
EURZAR,20050531,211500,8.388,8.388,8.387,8.387
EURZAR,20050531,211600,8.387,8.387,8.386,8.386
EURZAR,20050531,211700,8.386,8.386,8.386,8.386
EURZAR,20050531,211800,8.386,8.387,8.386,8.387
EURZAR,20050531,211900,8.387,8.388,8.387,8.387
EURZAR,20050531,212000,8.387,8.387,8.387,8.387
EURZAR,20050531,212100,8.389,8.389,8.389,8.389
EURZAR,20050531,212200,8.391,8.391,8.391,8.391
EURZAR,20050531,212300,8.391,8.391,8.391,8.391
EURZAR,20050531,212400,8.391,8.391,8.391,8.391
EURZAR,20050531,212500,8.391,8.391,8.390,8.390
EURZAR,20050531,212600,8.390,8.390,8.389,8.389
EURZAR,20050531,212700,8.389,8.390,8.389,8.390
EURZAR,20050531,212800,8.390,8.390,8.389,8.389
EURZAR,20050531,212900,8.389,8.389,8.389,8.389
EURZAR,20050531,213000,8.388,8.388,8.387,8.387
EURZAR,20050531,213100,8.386,8.386,8.385,8.385
EURZAR,20050531,213200,8.385,8.386,8.385,8.386
EURZAR,20050531,213300,8.387,8.387,8.387,8.387
EURZAR,20050531,213400,8.387,8.387,8.387,8.387
EURZAR,20050531,213500,8.387,8.387,8.384,8.384
EURZAR,20050531,213600,8.384,8.384,8.384,8.384
EURZAR,20050531,213700,8.384,8.385,8.384,8.385
EURZAR,20050531,213800,8.385,8.387,8.385,8.387
EURZAR,20050531,213900,8.387,8.387,8.387,8.387
EURZAR,20050531,214000,8.387,8.387,8.387,8.387
EURZAR,20050531,214100,8.385,8.385,8.384,8.384
EURZAR,20050531,214200,8.382,8.382,8.382,8.382
EURZAR,20050531,214300,8.382,8.382,8.382,8.382
EURZAR,20050531,214400,8.382,8.382,8.381,8.381
EURZAR,20050531,214500,8.381,8.381,8.381,8.381
EURZAR,20050531,214600,8.381,8.381,8.381,8.381
EURZAR,20050531,214700,8.381,8.381,8.380,8.380
EURZAR,20050531,214800,8.380,8.380,8.378,8.378
EURZAR,20050531,214900,8.378,8.378,8.378,8.378
EURZAR,20050531,215000,8.378,8.378,8.378,8.378
EURZAR,20050531,215100,8.378,8.378,8.378,8.378
EURZAR,20050531,215200,8.378,8.379,8.378,8.379
EURZAR,20050531,215300,8.379,8.380,8.379,8.380
EURZAR,20050531,215400,8.380,8.380,8.378,8.378
EURZAR,20050531,215500,8.378,8.378,8.378,8.378
EURZAR,20050531,215600,8.378,8.378,8.378,8.378
EURZAR,20050531,215700,8.378,8.379,8.378,8.379
EURZAR,20050531,215800,8.379,8.379,8.378,8.378
EURZAR,20050531,215900,8.378,8.378,8.377,8.377
EURZAR,20050531,220000,8.377,8.377,8.376,8.376
EURZAR,20050531,220100,8.376,8.376,8.376,8.376
EURZAR,20050531,220200,8.376,8.376,8.376,8.376
EURZAR,20050531,220300,8.376,8.376,8.375,8.375
EURZAR,20050531,220400,8.375,8.375,8.375,8.375
EURZAR,20050531,220500,8.375,8.375,8.375,8.375
EURZAR,20050531,220600,8.375,8.376,8.375,8.376
EURZAR,20050531,220700,8.376,8.376,8.376,8.376
EURZAR,20050531,220800,8.376,8.376,8.376,8.376
EURZAR,20050531,220900,8.376,8.376,8.376,8.376
EURZAR,20050531,221000,8.376,8.376,8.376,8.376
EURZAR,20050531,221100,8.376,8.376,8.376,8.376
EURZAR,20050531,221200,8.376,8.376,8.376,8.376
EURZAR,20050531,221300,8.376,8.376,8.376,8.376
EURZAR,20050531,221400,8.376,8.376,8.376,8.376
EURZAR,20050531,221500,8.376,8.376,8.376,8.376
EURZAR,20050531,221600,8.376,8.376,8.376,8.376
EURZAR,20050531,221700,8.376,8.376,8.376,8.376
EURZAR,20050531,221800,8.376,8.376,8.376,8.376
EURZAR,20050531,221900,8.376,8.376,8.376,8.376
EURZAR,20050531,222000,8.376,8.376,8.375,8.375
EURZAR,20050531,222100,8.375,8.375,8.374,8.374
EURZAR,20050531,222200,8.374,8.374,8.374,8.374
EURZAR,20050531,222300,8.374,8.374,8.374,8.374
EURZAR,20050531,222400,8.373,8.373,8.373,8.373
EURZAR,20050531,222500,8.373,8.373,8.373,8.373
EURZAR,20050531,222600,8.373,8.374,8.373,8.374
EURZAR,20050531,222700,8.374,8.374,8.374,8.374
EURZAR,20050531,222800,8.374,8.374,8.374,8.374
EURZAR,20050531,222900,8.374,8.374,8.374,8.374
EURZAR,20050531,223000,8.374,8.375,8.374,8.375
EURZAR,20050531,223100,8.375,8.375,8.375,8.375
EURZAR,20050531,223200,8.375,8.375,8.375,8.375
EURZAR,20050531,223300,8.376,8.376,8.376,8.376
EURZAR,20050531,223400,8.376,8.376,8.376,8.376
EURZAR,20050531,223500,8.376,8.376,8.376,8.376
EURZAR,20050531,223600,8.376,8.377,8.376,8.376
EURZAR,20050531,223700,8.376,8.377,8.376,8.377
EURZAR,20050531,223800,8.377,8.377,8.377,8.377
EURZAR,20050531,223900,8.377,8.377,8.376,8.377
EURZAR,20050531,224000,8.377,8.377,8.377,8.377
EURZAR,20050531,224100,8.377,8.378,8.377,8.378
EURZAR,20050531,224200,8.378,8.378,8.377,8.377
EURZAR,20050531,224300,8.377,8.377,8.377,8.377
EURZAR,20050531,224400,8.377,8.378,8.377,8.378
EURZAR,20050531,224500,8.378,8.378,8.377,8.377
EURZAR,20050531,224600,8.377,8.377,8.377,8.377
EURZAR,20050531,224700,8.377,8.377,8.377,8.377
EURZAR,20050531,224800,8.377,8.377,8.377,8.377
EURZAR,20050531,224900,8.377,8.378,8.377,8.378
EURZAR,20050531,225000,8.378,8.378,8.378,8.378
EURZAR,20050531,225100,8.378,8.378,8.378,8.378
EURZAR,20050531,225200,8.378,8.378,8.376,8.376
EURZAR,20050531,225300,8.376,8.376,8.376,8.376
EURZAR,20050531,225400,8.376,8.376,8.376,8.376
EURZAR,20050531,225500,8.376,8.376,8.376,8.376
EURZAR,20050531,225600,8.376,8.377,8.376,8.377
EURZAR,20050531,225700,8.377,8.377,8.377,8.377
EURZAR,20050531,225800,8.377,8.377,8.377,8.377
EURZAR,20050531,225900,8.377,8.377,8.377,8.377
EURZAR,20050531,230000,8.377,8.377,8.377,8.377
EURZAR,20050531,230100,8.376,8.376,8.375,8.375
EURZAR,20050531,230200,8.374,8.374,8.374,8.374
EURZAR,20050531,230300,8.372,8.373,8.372,8.373
EURZAR,20050531,230400,8.373,8.373,8.372,8.372
EURZAR,20050531,230500,8.371,8.371,8.370,8.370
EURZAR,20050531,230600,8.370,8.370,8.369,8.369
EURZAR,20050531,230700,8.370,8.372,8.370,8.372
EURZAR,20050531,230800,8.372,8.374,8.372,8.374
EURZAR,20050531,230900,8.374,8.375,8.374,8.375
EURZAR,20050531,231000,8.375,8.376,8.375,8.376
EURZAR,20050531,231100,8.377,8.377,8.377,8.377
EURZAR,20050531,231200,8.377,8.377,8.376,8.376
EURZAR,20050531,231300,8.376,8.376,8.375,8.375
EURZAR,20050531,231400,8.375,8.376,8.375,8.376
EURZAR,20050531,231500,8.376,8.376,8.376,8.376
EURZAR,20050531,231600,8.377,8.377,8.377,8.377
EURZAR,20050531,231700,8.377,8.377,8.377,8.377
EURZAR,20050531,231800,8.377,8.377,8.377,8.377
EURZAR,20050531,231900,8.377,8.377,8.377,8.377
EURZAR,20050531,232000,8.377,8.377,8.377,8.377
EURZAR,20050531,232100,8.377,8.377,8.377,8.377
EURZAR,20050531,232200,8.377,8.378,8.377,8.378
EURZAR,20050531,232300,8.378,8.379,8.378,8.379
EURZAR,20050531,232400,8.379,8.380,8.379,8.380
EURZAR,20050531,232500,8.379,8.379,8.378,8.378
EURZAR,20050531,232600,8.378,8.378,8.377,8.377
EURZAR,20050531,232700,8.378,8.378,8.378,8.378
EURZAR,20050531,232800,8.378,8.378,8.378,8.378
EURZAR,20050531,232900,8.378,8.378,8.377,8.377
EURZAR,20050531,233000,8.371,8.371,8.371,8.371
EURZAR,20050531,233100,8.364,8.364,8.364,8.364
EURZAR,20050531,233200,8.363,8.365,8.363,8.365
EURZAR,20050531,233300,8.368,8.370,8.368,8.370
EURZAR,20050531,233400,8.373,8.374,8.373,8.374
EURZAR,20050531,233500,8.374,8.374,8.374,8.374
EURZAR,20050531,233600,8.374,8.374,8.374,8.374
EURZAR,20050531,233700,8.374,8.374,8.374,8.374
EURZAR,20050531,233800,8.374,8.374,8.373,8.373
EURZAR,20050531,233900,8.373,8.373,8.372,8.372
EURZAR,20050531,234000,8.372,8.372,8.370,8.370
EURZAR,20050531,234100,8.370,8.370,8.370,8.370
EURZAR,20050531,234200,8.370,8.371,8.370,8.371
EURZAR,20050531,234300,8.371,8.371,8.371,8.371
EURZAR,20050531,234400,8.371,8.371,8.370,8.370
EURZAR,20050531,234500,8.369,8.369,8.369,8.369
EURZAR,20050531,234600,8.370,8.370,8.370,8.370
EURZAR,20050531,234700,8.371,8.371,8.371,8.371
EURZAR,20050531,234800,8.371,8.371,8.371,8.371
EURZAR,20050531,234900,8.372,8.372,8.372,8.372
EURZAR,20050531,235000,8.372,8.372,8.372,8.372
EURZAR,20050531,235100,8.372,8.373,8.372,8.373
EURZAR,20050531,235200,8.373,8.374,8.373,8.374
EURZAR,20050531,235300,8.374,8.374,8.374,8.374
EURZAR,20050531,235400,8.374,8.374,8.374,8.374
EURZAR,20050531,235500,8.374,8.374,8.374,8.374
EURZAR,20050531,235600,8.374,8.374,8.374,8.374
EURZAR,20050531,235700,8.374,8.374,8.374,8.374
EURZAR,20050531,235800,8.374,8.375,8.374,8.375
EURZAR,20050531,235900,8.375,8.375,8.375,8.375
EURZAR,20050601,000000,8.375,8.375,8.375,8.375
XAUEUR,20050531,000200,335.2,335.3,335.2,335.3
XAUEUR,20050531,000600,335.2,335.2,335.2,335.2
XAUEUR,20050531,001100,335.2,335.2,335.2,335.2
XAUEUR,20050531,001600,335.2,335.2,335.2,335.2
XAUEUR,20050531,002100,335.2,335.2,335.2,335.2
XAUEUR,20050531,002300,335.1,335.2,335.1,335.2
XAUEUR,20050531,002600,335.1,335.1,335.1,335.1
XAUEUR,20050531,003100,335.1,335.1,335.1,335.1
XAUEUR,20050531,003300,335.2,335.2,335.2,335.2
XAUEUR,20050531,003700,335.1,335.1,335.1,335.1
XAUEUR,20050531,004200,335.1,335.1,335.1,335.1
XAUEUR,20050531,004400,335.0,335.0,335.0,335.0
XAUEUR,20050531,004600,335.1,335.1,335.1,335.1
XAUEUR,20050531,005100,335.1,335.1,335.1,335.1
XAUEUR,20050531,005600,335.1,335.1,335.1,335.1
XAUEUR,20050531,010100,335.1,335.1,335.1,335.1
XAUEUR,20050531,010300,335.0,335.0,335.0,335.0
XAUEUR,20050531,010400,334.8,334.8,334.8,334.8
XAUEUR,20050531,010500,334.5,334.5,334.5,334.5
XAUEUR,20050531,010700,334.6,334.7,334.6,334.7
XAUEUR,20050531,011200,334.7,334.7,334.7,334.7
XAUEUR,20050531,011700,334.7,334.7,334.7,334.7
XAUEUR,20050531,012200,334.7,334.7,334.7,334.7
XAUEUR,20050531,012600,334.8,334.8,334.8,334.8
XAUEUR,20050531,013100,334.8,334.8,334.8,334.8
XAUEUR,20050531,013300,334.7,334.7,334.7,334.7
XAUEUR,20050531,013400,334.8,334.8,334.8,334.8
XAUEUR,20050531,013700,334.7,334.7,334.7,334.7
XAUEUR,20050531,013800,334.6,334.6,334.5,334.5
XAUEUR,20050531,013900,334.4,334.4,334.4,334.4
XAUEUR,20050531,014100,334.5,334.5,334.5,334.5
XAUEUR,20050531,014200,334.4,334.4,334.4,334.4
XAUEUR,20050531,014600,334.5,334.5,334.5,334.5
XAUEUR,20050531,014700,334.6,334.7,334.6,334.7
XAUEUR,20050531,015200,334.7,334.7,334.7,334.7
XAUEUR,20050531,015500,334.8,334.8,334.8,334.8
XAUEUR,20050531,020000,334.8,334.8,334.8,334.8
XAUEUR,20050531,020400,335.0,335.0,335.0,335.0
XAUEUR,20050531,020700,335.1,335.2,335.1,335.2
XAUEUR,20050531,020800,335.3,335.3,335.3,335.3
XAUEUR,20050531,020900,335.4,335.4,335.4,335.4
XAUEUR,20050531,021000,335.3,335.3,335.1,335.1
XAUEUR,20050531,021100,335.0,335.0,335.0,335.0
XAUEUR,20050531,021400,335.1,335.1,335.1,335.1
XAUEUR,20050531,021800,335.0,335.0,335.0,335.0
XAUEUR,20050531,022200,335.2,335.2,335.2,335.2
XAUEUR,20050531,022700,335.2,335.2,335.2,335.2
XAUEUR,20050531,023200,335.2,335.2,335.2,335.2
XAUEUR,20050531,023700,335.2,335.2,335.2,335.2
XAUEUR,20050531,024200,335.2,335.2,335.2,335.2
XAUEUR,20050531,024400,335.1,335.1,335.1,335.1
XAUEUR,20050531,024600,335.2,335.3,335.2,335.3
XAUEUR,20050531,024800,335.4,335.4,335.4,335.4
XAUEUR,20050531,024900,335.3,335.4,335.3,335.3
XAUEUR,20050531,025300,335.2,335.2,335.2,335.2
XAUEUR,20050531,025600,335.3,335.3,335.3,335.3
XAUEUR,20050531,025700,335.2,335.2,335.2,335.2
XAUEUR,20050531,025800,335.1,335.1,335.1,335.1
XAUEUR,20050531,030200,335.2,335.2,335.0,335.0
XAUEUR,20050531,030400,335.1,335.1,335.1,335.1
XAUEUR,20050531,030700,335.0,335.0,335.0,335.0
XAUEUR,20050531,030800,335.2,335.5,335.2,335.5
XAUEUR,20050531,030900,335.6,335.7,335.6,335.7
XAUEUR,20050531,031000,335.8,335.8,335.7,335.7
XAUEUR,20050531,031100,335.8,335.8,335.8,335.8
XAUEUR,20050531,031200,335.7,335.7,335.7,335.7
XAUEUR,20050531,031300,335.8,335.9,335.8,335.9
XAUEUR,20050531,031400,335.8,335.8,335.8,335.8
XAUEUR,20050531,031500,335.7,335.8,335.7,335.8
XAUEUR,20050531,031800,336.0,336.0,336.0,336.0
XAUEUR,20050531,031900,336.2,336.2,336.1,336.1
XAUEUR,20050531,032000,336.0,336.0,336.0,336.0
XAUEUR,20050531,032100,336.2,336.2,336.2,336.2
XAUEUR,20050531,032200,336.3,336.5,336.3,336.5
XAUEUR,20050531,032300,336.6,336.8,336.6,336.7
XAUEUR,20050531,032400,336.8,336.8,336.8,336.8
XAUEUR,20050531,032500,337.0,337.2,337.0,337.0
XAUEUR,20050531,032600,336.9,336.9,336.9,336.9
XAUEUR,20050531,032700,336.8,336.8,336.8,336.8
XAUEUR,20050531,032800,336.7,336.8,336.7,336.8
XAUEUR,20050531,033000,336.7,336.7,336.7,336.7
XAUEUR,20050531,033100,336.6,336.6,336.5,336.5
XAUEUR,20050531,033300,336.7,336.7,336.5,336.5
XAUEUR,20050531,033500,336.6,336.6,336.5,336.5
XAUEUR,20050531,033600,336.4,336.4,336.3,336.3
XAUEUR,20050531,033700,336.4,336.4,336.4,336.4
XAUEUR,20050531,034100,336.5,336.5,336.5,336.5
XAUEUR,20050531,034400,336.4,336.4,336.4,336.4
XAUEUR,20050531,034600,336.3,336.5,336.3,336.5
XAUEUR,20050531,035000,336.6,336.7,336.6,336.7
XAUEUR,20050531,035100,336.8,336.8,336.8,336.8
XAUEUR,20050531,035200,336.7,336.8,336.7,336.8
XAUEUR,20050531,035300,336.7,336.7,336.7,336.7
XAUEUR,20050531,035400,336.6,336.6,336.6,336.6
XAUEUR,20050531,035500,336.7,336.8,336.7,336.8
XAUEUR,20050531,035900,336.7,336.7,336.6,336.6
XAUEUR,20050531,040000,336.5,336.5,336.5,336.5
XAUEUR,20050531,040200,336.6,336.6,336.6,336.6
XAUEUR,20050531,040300,336.7,336.7,336.7,336.7
XAUEUR,20050531,040400,336.6,336.6,336.5,336.5
XAUEUR,20050531,040600,336.4,336.4,336.3,336.3
XAUEUR,20050531,040700,336.4,336.5,336.3,336.3
XAUEUR,20050531,040800,336.5,336.5,336.5,336.5
XAUEUR,20050531,041300,336.5,336.5,336.5,336.5
XAUEUR,20050531,041400,336.4,336.4,336.4,336.4
XAUEUR,20050531,041500,336.5,336.5,336.5,336.5
XAUEUR,20050531,041700,336.6,336.6,336.6,336.6
XAUEUR,20050531,041900,336.5,336.5,336.5,336.5
XAUEUR,20050531,042400,336.5,336.5,336.5,336.5
XAUEUR,20050531,042900,336.5,336.5,336.5,336.5
XAUEUR,20050531,043200,336.6,336.6,336.6,336.6
XAUEUR,20050531,043300,336.7,336.7,336.7,336.7
XAUEUR,20050531,043800,336.7,336.7,336.7,336.7
XAUEUR,20050531,044000,336.6,336.6,336.6,336.6
XAUEUR,20050531,044500,336.6,336.6,336.6,336.6
XAUEUR,20050531,044700,336.7,336.7,336.7,336.7
XAUEUR,20050531,045200,336.7,336.8,336.7,336.8
XAUEUR,20050531,045700,336.8,336.8,336.8,336.8
XAUEUR,20050531,050200,336.7,336.7,336.6,336.6
XAUEUR,20050531,050400,336.5,336.5,336.5,336.5
XAUEUR,20050531,050600,336.4,336.4,336.4,336.4
XAUEUR,20050531,050700,336.3,336.5,336.3,336.5
XAUEUR,20050531,051200,336.5,336.5,336.5,336.5
XAUEUR,20050531,051300,336.4,336.4,336.4,336.4
XAUEUR,20050531,051500,336.3,336.3,336.3,336.3
XAUEUR,20050531,051600,336.2,336.2,336.2,336.2
XAUEUR,20050531,051800,336.1,336.1,336.1,336.1
XAUEUR,20050531,052000,336.2,336.2,336.2,336.2
XAUEUR,20050531,052300,336.1,336.1,336.1,336.1
XAUEUR,20050531,052400,336.2,336.2,336.2,336.2
XAUEUR,20050531,052700,336.1,336.1,336.1,336.1
XAUEUR,20050531,052800,336.2,336.2,336.2,336.2
XAUEUR,20050531,053300,336.2,336.2,336.2,336.2
XAUEUR,20050531,053700,336.5,336.5,336.5,336.5
XAUEUR,20050531,054000,336.6,336.6,336.6,336.6
XAUEUR,20050531,054200,336.7,336.7,336.7,336.7
XAUEUR,20050531,054400,336.8,336.8,336.7,336.7
XAUEUR,20050531,054900,336.7,336.7,336.7,336.7
XAUEUR,20050531,055200,336.6,336.6,336.6,336.6
XAUEUR,20050531,055300,336.5,336.5,336.5,336.5
XAUEUR,20050531,055500,336.4,336.4,336.4,336.4
XAUEUR,20050531,060000,336.4,336.4,336.4,336.4
XAUEUR,20050531,060200,336.3,336.3,336.3,336.3
XAUEUR,20050531,060400,336.4,336.4,336.4,336.4
XAUEUR,20050531,060500,336.3,336.3,336.3,336.3
XAUEUR,20050531,061000,336.3,336.3,336.3,336.3
XAUEUR,20050531,061100,336.2,336.2,336.2,336.2
XAUEUR,20050531,061300,336.3,336.3,336.3,336.3
XAUEUR,20050531,061800,336.3,336.3,336.3,336.3
XAUEUR,20050531,061900,336.2,336.2,336.2,336.2
XAUEUR,20050531,062400,336.1,336.1,336.1,336.1
XAUEUR,20050531,062900,336.2,336.2,336.2,336.2
XAUEUR,20050531,063300,336.3,336.3,336.3,336.3
XAUEUR,20050531,063500,336.4,336.4,336.4,336.4
XAUEUR,20050531,063600,336.3,336.3,336.3,336.3
XAUEUR,20050531,063900,336.4,336.4,336.3,336.3
XAUEUR,20050531,064100,336.4,336.4,336.4,336.4
XAUEUR,20050531,064200,336.5,336.5,336.5,336.5
XAUEUR,20050531,064300,336.4,336.4,336.4,336.4
XAUEUR,20050531,064600,336.5,336.5,336.5,336.5
XAUEUR,20050531,065100,336.5,336.5,336.5,336.5
XAUEUR,20050531,065600,336.5,336.5,336.5,336.5
XAUEUR,20050531,065800,336.4,336.4,336.4,336.4
XAUEUR,20050531,065900,336.2,336.2,336.2,336.2
XAUEUR,20050531,070000,336.4,336.4,336.4,336.4
XAUEUR,20050531,070100,336.5,336.5,336.5,336.5
XAUEUR,20050531,070400,336.4,336.4,336.4,336.4
XAUEUR,20050531,070900,336.3,336.3,336.3,336.3
XAUEUR,20050531,071000,336.2,336.2,336.2,336.2
XAUEUR,20050531,071500,336.2,336.2,336.2,336.2
XAUEUR,20050531,071700,336.3,336.3,336.3,336.3
XAUEUR,20050531,071900,336.4,336.4,336.4,336.4
XAUEUR,20050531,072000,336.5,336.5,336.4,336.4
XAUEUR,20050531,072300,336.5,336.5,336.5,336.5
XAUEUR,20050531,072500,336.6,336.6,336.6,336.6
XAUEUR,20050531,072600,336.5,336.5,336.5,336.5
XAUEUR,20050531,073100,336.5,336.5,336.5,336.5
XAUEUR,20050531,073200,336.4,336.4,336.4,336.4
XAUEUR,20050531,073300,336.3,336.3,336.3,336.3
XAUEUR,20050531,073700,336.2,336.2,336.2,336.2
XAUEUR,20050531,074200,336.1,336.1,336.1,336.1
XAUEUR,20050531,074400,336.2,336.2,336.2,336.2
XAUEUR,20050531,074700,336.1,336.1,336.1,336.1
XAUEUR,20050531,074800,336.0,336.0,336.0,336.0
XAUEUR,20050531,075200,336.2,336.2,336.2,336.2
XAUEUR,20050531,075500,336.1,336.1,336.1,336.1
XAUEUR,20050531,075600,336.0,336.0,335.9,335.9
XAUEUR,20050531,075800,335.8,335.8,335.8,335.8
XAUEUR,20050531,075900,335.9,335.9,335.9,335.9
XAUEUR,20050531,080100,336.0,336.1,336.0,336.1
XAUEUR,20050531,080300,336.2,336.2,336.2,336.2
XAUEUR,20050531,080800,336.2,336.2,336.2,336.2
XAUEUR,20050531,080900,336.3,336.3,336.2,336.2
XAUEUR,20050531,081100,336.3,336.3,336.2,336.2
XAUEUR,20050531,081600,336.2,336.2,336.1,336.1
XAUEUR,20050531,081700,335.9,335.9,335.9,335.9
XAUEUR,20050531,081800,336.0,336.0,336.0,336.0
XAUEUR,20050531,081900,336.1,336.1,336.1,336.1
XAUEUR,20050531,082200,336.2,336.2,336.2,336.2
XAUEUR,20050531,082300,336.3,336.3,336.3,336.3
XAUEUR,20050531,082600,336.2,336.2,336.2,336.2
XAUEUR,20050531,082800,336.1,336.1,336.1,336.1
XAUEUR,20050531,083000,336.0,336.0,336.0,336.0
XAUEUR,20050531,083200,336.1,336.1,336.1,336.1
XAUEUR,20050531,083300,336.2,336.2,336.2,336.2
XAUEUR,20050531,083400,336.3,336.4,336.3,336.4
XAUEUR,20050531,083600,336.3,336.3,336.3,336.3
XAUEUR,20050531,083700,336.4,336.4,336.4,336.4
XAUEUR,20050531,083800,336.5,336.5,336.5,336.5
XAUEUR,20050531,084100,336.3,336.3,336.3,336.3
XAUEUR,20050531,084300,336.4,336.4,336.4,336.4
XAUEUR,20050531,084400,336.3,336.3,336.3,336.3
XAUEUR,20050531,084800,336.5,336.5,336.5,336.5
XAUEUR,20050531,084900,336.6,336.8,336.6,336.8
XAUEUR,20050531,085000,336.9,337.0,336.9,337.0
XAUEUR,20050531,085200,337.1,337.1,337.1,337.1
XAUEUR,20050531,085300,337.0,337.0,337.0,337.0
XAUEUR,20050531,085400,336.9,337.0,336.9,337.0
XAUEUR,20050531,085700,336.9,336.9,336.9,336.9
XAUEUR,20050531,085800,336.8,336.8,336.8,336.8
XAUEUR,20050531,085900,337.0,337.0,337.0,337.0
XAUEUR,20050531,090200,336.9,336.9,336.9,336.9
XAUEUR,20050531,090700,336.9,336.9,336.9,336.9
XAUEUR,20050531,090800,336.8,336.8,336.8,336.8
XAUEUR,20050531,091000,336.5,336.5,336.5,336.5
XAUEUR,20050531,091100,336.3,336.3,336.3,336.3
XAUEUR,20050531,091200,336.5,336.5,336.5,336.5
XAUEUR,20050531,091500,336.3,336.3,336.3,336.3
XAUEUR,20050531,091600,336.2,336.2,336.2,336.2
XAUEUR,20050531,091700,336.3,336.5,336.3,336.5
XAUEUR,20050531,091800,336.7,336.7,336.7,336.7
XAUEUR,20050531,092100,336.6,336.6,336.6,336.6
XAUEUR,20050531,092200,336.5,336.5,336.5,336.5
XAUEUR,20050531,092700,336.5,336.5,336.5,336.5
XAUEUR,20050531,092900,336.6,336.6,336.6,336.6
XAUEUR,20050531,093000,336.5,336.5,336.5,336.5
XAUEUR,20050531,093200,336.4,336.4,336.4,336.4
XAUEUR,20050531,093300,336.5,336.5,336.5,336.5
XAUEUR,20050531,093500,336.4,336.4,336.2,336.2
XAUEUR,20050531,093900,336.3,336.3,336.3,336.3
XAUEUR,20050531,094000,336.4,336.5,336.4,336.5
XAUEUR,20050531,094100,336.6,336.6,336.6,336.6
XAUEUR,20050531,094400,336.7,336.8,336.7,336.8
XAUEUR,20050531,094900,336.8,336.8,336.8,336.8
XAUEUR,20050531,095200,336.7,336.8,336.7,336.8
XAUEUR,20050531,095700,336.8,336.8,336.8,336.8
XAUEUR,20050531,095800,336.9,336.9,336.9,336.9
XAUEUR,20050531,100200,336.8,336.8,336.8,336.8
XAUEUR,20050531,100300,336.9,336.9,336.9,336.9
XAUEUR,20050531,100500,336.8,336.8,336.8,336.8
XAUEUR,20050531,100800,336.7,336.7,336.7,336.7
XAUEUR,20050531,101200,336.6,336.7,336.6,336.7
XAUEUR,20050531,101400,336.6,336.7,336.6,336.7
XAUEUR,20050531,101900,336.6,336.7,336.6,336.7
XAUEUR,20050531,102400,336.7,336.7,336.7,336.7
XAUEUR,20050531,102900,336.7,336.7,336.7,336.7
XAUEUR,20050531,103000,336.6,336.6,336.6,336.6
XAUEUR,20050531,103500,336.6,336.6,336.6,336.6
XAUEUR,20050531,103600,336.5,336.5,336.5,336.5
XAUEUR,20050531,103800,336.2,336.2,336.2,336.2
XAUEUR,20050531,104300,336.2,336.2,336.2,336.2
XAUEUR,20050531,104800,336.2,336.2,336.2,336.2
XAUEUR,20050531,105300,336.2,336.2,336.2,336.2
XAUEUR,20050531,105800,336.3,336.3,336.3,336.3
XAUEUR,20050531,110300,336.3,336.3,336.3,336.3
XAUEUR,20050531,110600,336.2,336.2,336.2,336.2
XAUEUR,20050531,110700,336.3,336.3,336.3,336.3
XAUEUR,20050531,111200,336.3,336.3,336.3,336.3
XAUEUR,20050531,111300,336.2,336.2,336.2,336.2
XAUEUR,20050531,111800,336.2,336.2,336.2,336.2
XAUEUR,20050531,112000,336.3,336.3,336.3,336.3
XAUEUR,20050531,112200,336.2,336.2,336.0,336.0
XAUEUR,20050531,112300,336.1,336.1,336.0,336.0
XAUEUR,20050531,112800,336.0,336.0,336.0,336.0
XAUEUR,20050531,113000,336.1,336.1,336.0,336.0
XAUEUR,20050531,113500,336.0,336.0,336.0,336.0
XAUEUR,20050531,113700,336.2,336.2,336.2,336.2
XAUEUR,20050531,114200,336.3,336.3,336.3,336.3
XAUEUR,20050531,114400,336.2,336.2,336.0,336.0
XAUEUR,20050531,114900,336.0,336.0,336.0,336.0
XAUEUR,20050531,115000,336.1,336.2,336.1,336.2
XAUEUR,20050531,115100,336.3,336.4,336.2,336.4
XAUEUR,20050531,115200,336.5,336.5,336.5,336.5
XAUEUR,20050531,115400,336.6,336.7,336.5,336.7
XAUEUR,20050531,115600,336.8,336.8,336.8,336.8
XAUEUR,20050531,115700,336.7,336.7,336.6,336.6
XAUEUR,20050531,115900,336.5,336.5,336.5,336.5
XAUEUR,20050531,120100,336.2,336.2,336.2,336.2
XAUEUR,20050531,120200,336.0,336.0,336.0,336.0
XAUEUR,20050531,120300,336.1,336.1,336.0,336.0
XAUEUR,20050531,120500,336.2,336.2,336.2,336.2
XAUEUR,20050531,120900,336.3,336.3,336.3,336.3
XAUEUR,20050531,121000,336.5,336.5,336.5,336.5
XAUEUR,20050531,121100,336.8,336.8,336.8,336.8
XAUEUR,20050531,121400,336.9,337.2,336.9,337.2
XAUEUR,20050531,121500,337.1,337.1,337.1,337.1
XAUEUR,20050531,121600,337.0,337.0,336.8,336.9
XAUEUR,20050531,121700,337.0,337.0,337.0,337.0
XAUEUR,20050531,121800,336.9,336.9,336.8,336.8
XAUEUR,20050531,121900,336.9,337.0,336.9,336.9
XAUEUR,20050531,122000,336.8,336.8,336.8,336.8
XAUEUR,20050531,122100,336.7,337.0,336.7,336.9
XAUEUR,20050531,122200,337.0,337.0,337.0,337.0
XAUEUR,20050531,122600,337.1,337.2,337.1,337.2
XAUEUR,20050531,122700,337.1,337.1,337.0,337.0
XAUEUR,20050531,122900,336.9,336.9,336.9,336.9
XAUEUR,20050531,123100,336.8,336.8,336.7,336.7
XAUEUR,20050531,123200,336.5,336.5,336.5,336.5
XAUEUR,20050531,123300,336.6,336.6,336.5,336.5
XAUEUR,20050531,123600,336.4,336.4,336.4,336.4
XAUEUR,20050531,123800,336.2,336.3,336.2,336.3
XAUEUR,20050531,123900,336.5,336.7,336.5,336.7
XAUEUR,20050531,124000,336.6,336.6,336.6,336.6
XAUEUR,20050531,124200,336.7,336.7,336.5,336.5
XAUEUR,20050531,124400,336.6,336.6,336.5,336.5
XAUEUR,20050531,124600,336.6,336.6,336.6,336.6
XAUEUR,20050531,124800,336.7,336.7,336.7,336.7
XAUEUR,20050531,124900,336.6,336.6,336.6,336.6
XAUEUR,20050531,125200,336.5,336.5,336.3,336.3
XAUEUR,20050531,125300,336.2,336.3,336.2,336.3
XAUEUR,20050531,125400,336.4,336.4,336.4,336.4
XAUEUR,20050531,125500,336.3,336.3,336.3,336.3
XAUEUR,20050531,125700,336.4,336.4,336.4,336.4
XAUEUR,20050531,125800,336.5,336.5,336.5,336.5
XAUEUR,20050531,125900,336.4,336.5,336.4,336.5
XAUEUR,20050531,130000,336.7,336.8,336.7,336.8
XAUEUR,20050531,130200,336.7,336.7,336.7,336.7
XAUEUR,20050531,130500,336.5,336.5,336.2,336.2
XAUEUR,20050531,130800,336.4,336.4,336.4,336.4
XAUEUR,20050531,130900,336.5,336.7,336.5,336.7
XAUEUR,20050531,131000,336.6,336.6,336.6,336.6
XAUEUR,20050531,131100,336.5,336.6,336.5,336.6
XAUEUR,20050531,131200,336.7,336.7,336.7,336.7
XAUEUR,20050531,131600,336.6,336.6,336.6,336.6
XAUEUR,20050531,132000,336.7,336.7,336.7,336.7
XAUEUR,20050531,132100,336.8,336.8,336.8,336.8
XAUEUR,20050531,132200,336.9,336.9,336.9,336.9
XAUEUR,20050531,132300,336.8,336.8,336.8,336.8
XAUEUR,20050531,132400,336.7,336.7,336.6,336.6
XAUEUR,20050531,132500,336.5,336.5,336.5,336.5
XAUEUR,20050531,132900,336.4,336.5,336.4,336.5
XAUEUR,20050531,133000,336.6,336.8,336.6,336.7
XAUEUR,20050531,133100,336.6,336.6,336.5,336.5
XAUEUR,20050531,133200,336.4,336.4,336.3,336.3
XAUEUR,20050531,133400,336.4,336.4,336.4,336.4
XAUEUR,20050531,133500,336.3,336.3,336.3,336.3
XAUEUR,20050531,134000,336.3,336.3,336.3,336.3
XAUEUR,20050531,134100,336.5,336.5,336.5,336.5
XAUEUR,20050531,134300,336.7,336.7,336.7,336.7
XAUEUR,20050531,134800,336.7,336.7,336.7,336.7
XAUEUR,20050531,135100,336.5,336.5,336.5,336.5
XAUEUR,20050531,135200,336.4,336.4,336.3,336.3
XAUEUR,20050531,135500,336.2,336.2,336.2,336.2
XAUEUR,20050531,135700,336.1,336.1,336.1,336.1
XAUEUR,20050531,135800,336.2,336.2,336.2,336.2
XAUEUR,20050531,140000,336.3,336.4,336.3,336.4
XAUEUR,20050531,140100,336.5,336.5,336.4,336.4
XAUEUR,20050531,140200,336.5,336.5,336.5,336.5
XAUEUR,20050531,140400,336.4,336.4,336.4,336.4
XAUEUR,20050531,140500,336.3,336.3,336.3,336.3
XAUEUR,20050531,140600,336.4,336.4,336.3,336.3
XAUEUR,20050531,141000,336.5,336.5,336.5,336.5
XAUEUR,20050531,141100,336.7,336.7,336.7,336.7
XAUEUR,20050531,141500,336.8,336.8,336.8,336.8
XAUEUR,20050531,141900,336.9,336.9,336.9,336.9
XAUEUR,20050531,142000,336.8,336.8,336.8,336.8
XAUEUR,20050531,142100,336.6,336.6,336.5,336.5
XAUEUR,20050531,142200,336.4,336.4,336.0,336.0
XAUEUR,20050531,142400,336.1,336.1,336.1,336.1
XAUEUR,20050531,142500,336.0,336.0,336.0,336.0
XAUEUR,20050531,142700,335.9,335.9,335.9,335.9
XAUEUR,20050531,142800,335.8,335.8,335.8,335.8
XAUEUR,20050531,143100,335.5,335.5,335.4,335.4
XAUEUR,20050531,143200,335.3,335.3,335.3,335.3
XAUEUR,20050531,143400,335.5,335.7,335.5,335.6
XAUEUR,20050531,143500,335.5,335.5,335.3,335.3
XAUEUR,20050531,143600,335.2,335.2,335.2,335.2
XAUEUR,20050531,144100,335.2,335.3,335.2,335.3
XAUEUR,20050531,144200,335.4,335.5,335.4,335.5
XAUEUR,20050531,144300,335.4,335.4,335.0,335.0
XAUEUR,20050531,144600,335.1,335.1,335.1,335.1
XAUEUR,20050531,144700,335.2,335.3,335.2,335.2
XAUEUR,20050531,144800,335.3,335.3,335.3,335.3
XAUEUR,20050531,145000,335.4,335.5,335.4,335.5
XAUEUR,20050531,145100,335.4,335.4,335.3,335.3
XAUEUR,20050531,145200,335.4,335.4,335.3,335.3
XAUEUR,20050531,145300,335.2,335.2,335.2,335.2
XAUEUR,20050531,145400,335.4,335.4,335.4,335.4
XAUEUR,20050531,145500,335.5,335.5,335.4,335.4
XAUEUR,20050531,145600,335.3,335.3,335.3,335.3
XAUEUR,20050531,145700,335.5,335.5,335.5,335.5
XAUEUR,20050531,145900,335.6,335.6,335.6,335.6
XAUEUR,20050531,150000,335.7,335.7,335.6,335.6
XAUEUR,20050531,150200,335.4,335.4,335.4,335.4
XAUEUR,20050531,150300,335.2,335.3,335.2,335.3
XAUEUR,20050531,150400,335.4,335.5,335.4,335.5
XAUEUR,20050531,150700,335.7,335.7,335.7,335.7
XAUEUR,20050531,150800,335.6,335.6,335.6,335.6
XAUEUR,20050531,150900,335.5,335.5,335.5,335.5
XAUEUR,20050531,151100,335.4,335.4,335.4,335.4
XAUEUR,20050531,151200,335.5,335.5,335.5,335.5
XAUEUR,20050531,151400,335.4,335.4,335.4,335.4
XAUEUR,20050531,151500,335.3,335.3,335.3,335.3
XAUEUR,20050531,151600,335.2,335.2,335.2,335.2
XAUEUR,20050531,151700,335.1,335.1,335.1,335.1
XAUEUR,20050531,152100,335.0,335.0,335.0,335.0
XAUEUR,20050531,152200,335.1,335.1,335.1,335.1
XAUEUR,20050531,152300,335.2,335.2,335.2,335.2
XAUEUR,20050531,152700,335.3,335.3,335.3,335.3
XAUEUR,20050531,152800,335.4,335.4,335.4,335.4
XAUEUR,20050531,153000,335.5,335.5,335.4,335.4
XAUEUR,20050531,153100,335.5,335.5,335.5,335.5
XAUEUR,20050531,153400,335.4,335.4,335.4,335.4
XAUEUR,20050531,153600,335.5,335.5,335.5,335.5
XAUEUR,20050531,153800,335.3,335.3,335.1,335.2
XAUEUR,20050531,153900,335.3,335.5,335.3,335.5
XAUEUR,20050531,154400,335.5,335.5,335.5,335.5
XAUEUR,20050531,154600,335.4,335.4,335.4,335.4
XAUEUR,20050531,154800,335.5,335.5,335.5,335.5
XAUEUR,20050531,155000,335.4,335.4,335.3,335.3
XAUEUR,20050531,155400,335.2,335.2,335.2,335.2
XAUEUR,20050531,155600,335.3,335.3,335.3,335.3
XAUEUR,20050531,155800,335.2,335.2,335.2,335.2
XAUEUR,20050531,155900,335.1,335.2,335.1,335.2
XAUEUR,20050531,160100,335.3,335.5,335.3,335.5
XAUEUR,20050531,160400,335.3,335.3,335.3,335.3
XAUEUR,20050531,160500,335.4,335.4,335.4,335.4
XAUEUR,20050531,160600,335.3,335.3,335.3,335.3
XAUEUR,20050531,160700,335.2,335.2,335.2,335.2
XAUEUR,20050531,160900,335.1,335.1,335.0,335.0
XAUEUR,20050531,161300,335.2,335.2,335.2,335.2
XAUEUR,20050531,161400,335.3,335.5,335.3,335.5
XAUEUR,20050531,161800,335.3,335.3,335.3,335.3
XAUEUR,20050531,162000,335.4,335.5,335.4,335.5
XAUEUR,20050531,162100,335.4,335.5,335.3,335.5
XAUEUR,20050531,162400,335.4,335.4,335.4,335.4
XAUEUR,20050531,162500,335.5,335.5,335.5,335.5
XAUEUR,20050531,162800,335.6,335.6,335.6,335.6
XAUEUR,20050531,162900,335.7,335.7,335.7,335.7
XAUEUR,20050531,163200,335.8,335.8,335.8,335.8
XAUEUR,20050531,163500,335.7,335.7,335.7,335.7
XAUEUR,20050531,164000,335.7,335.7,335.7,335.7
XAUEUR,20050531,164100,335.6,335.6,335.5,335.6
XAUEUR,20050531,164200,335.7,335.7,335.5,335.5
XAUEUR,20050531,164300,335.6,335.7,335.6,335.7
XAUEUR,20050531,164400,335.8,335.8,335.8,335.8
XAUEUR,20050531,164800,336.0,336.0,336.0,336.0
XAUEUR,20050531,165300,336.0,336.0,336.0,336.0
XAUEUR,20050531,165400,335.9,335.9,335.8,335.8
XAUEUR,20050531,165600,336.0,336.0,336.0,336.0
XAUEUR,20050531,165700,335.9,336.0,335.9,336.0
XAUEUR,20050531,170100,336.1,336.1,336.0,336.0
XAUEUR,20050531,170500,336.1,336.1,336.1,336.1
XAUEUR,20050531,170600,336.0,336.0,336.0,336.0
XAUEUR,20050531,171100,336.0,336.0,336.0,336.0
XAUEUR,20050531,171200,336.1,336.1,336.1,336.1
XAUEUR,20050531,171300,336.2,336.2,336.2,336.2
XAUEUR,20050531,171600,336.3,336.3,336.3,336.3
XAUEUR,20050531,171700,336.2,336.2,336.2,336.2
XAUEUR,20050531,172200,336.2,336.2,336.2,336.2
XAUEUR,20050531,172300,336.3,336.3,336.3,336.3
XAUEUR,20050531,172400,336.4,336.4,336.4,336.4
XAUEUR,20050531,172600,336.5,336.5,336.5,336.5
XAUEUR,20050531,172900,336.4,336.4,336.3,336.3
XAUEUR,20050531,173000,336.2,336.2,336.2,336.2
XAUEUR,20050531,173500,336.2,336.2,336.2,336.2
XAUEUR,20050531,173900,336.1,336.1,336.1,336.1
XAUEUR,20050531,174000,336.2,336.2,336.2,336.2
XAUEUR,20050531,174500,336.2,336.2,336.1,336.1
XAUEUR,20050531,174700,336.0,336.0,336.0,336.0
XAUEUR,20050531,175100,336.1,336.1,336.1,336.1
XAUEUR,20050531,175300,336.2,336.2,336.2,336.2
XAUEUR,20050531,175400,336.1,336.1,336.0,336.0
XAUEUR,20050531,175700,336.1,336.1,336.1,336.1
XAUEUR,20050531,175800,336.0,336.0,336.0,336.0
XAUEUR,20050531,180300,336.0,336.0,336.0,336.0
XAUEUR,20050531,180400,336.1,336.1,336.1,336.1
XAUEUR,20050531,180500,336.2,336.2,336.2,336.2
XAUEUR,20050531,180800,336.3,336.3,336.3,336.3
XAUEUR,20050531,180900,336.2,336.2,336.2,336.2
XAUEUR,20050531,181400,336.2,336.2,336.2,336.2
XAUEUR,20050531,181500,336.3,336.3,336.3,336.3
XAUEUR,20050531,181600,336.4,336.5,336.4,336.5
XAUEUR,20050531,181800,336.6,336.6,336.6,336.6
XAUEUR,20050531,181900,336.7,336.8,336.7,336.8
XAUEUR,20050531,182100,336.9,337.0,336.9,337.0
XAUEUR,20050531,182300,337.1,337.2,337.1,337.2
XAUEUR,20050531,182700,337.1,337.1,337.0,337.0
XAUEUR,20050531,183100,337.1,337.2,337.1,337.2
XAUEUR,20050531,183300,337.1,337.1,337.1,337.1
XAUEUR,20050531,183400,337.2,337.2,337.2,337.2
XAUEUR,20050531,183500,337.1,337.1,337.1,337.1
XAUEUR,20050531,183600,337.0,337.0,337.0,337.0
XAUEUR,20050531,183700,337.1,337.1,337.0,337.0
XAUEUR,20050531,184100,337.2,337.2,337.2,337.2
XAUEUR,20050531,184300,337.4,337.4,337.4,337.4
XAUEUR,20050531,184400,337.5,337.5,337.4,337.4
XAUEUR,20050531,184600,337.5,337.5,337.5,337.5
XAUEUR,20050531,185100,337.5,337.5,337.3,337.3
XAUEUR,20050531,185400,337.2,337.2,337.2,337.2
XAUEUR,20050531,185500,337.3,337.5,337.3,337.5
XAUEUR,20050531,190000,337.6,337.6,337.5,337.5
XAUEUR,20050531,190500,337.4,337.4,337.3,337.3
XAUEUR,20050531,191000,337.3,337.3,337.3,337.3
XAUEUR,20050531,191100,337.4,337.5,337.4,337.5
XAUEUR,20050531,191400,337.4,337.4,337.4,337.4
XAUEUR,20050531,191500,337.3,337.3,337.3,337.3
XAUEUR,20050531,191600,337.2,337.2,337.2,337.2
XAUEUR,20050531,191700,337.3,337.3,337.3,337.3
XAUEUR,20050531,192000,337.4,337.5,337.4,337.5
XAUEUR,20050531,192400,337.4,337.4,337.4,337.4
XAUEUR,20050531,192600,337.5,337.5,337.5,337.5
XAUEUR,20050531,192800,337.4,337.4,337.4,337.4
XAUEUR,20050531,192900,337.5,337.5,337.5,337.5
XAUEUR,20050531,193000,337.7,337.7,337.7,337.7
XAUEUR,20050531,193100,337.8,337.8,337.7,337.7
XAUEUR,20050531,193500,337.8,337.8,337.8,337.8
XAUEUR,20050531,194000,337.8,337.8,337.8,337.8
XAUEUR,20050531,194300,337.9,337.9,337.9,337.9
XAUEUR,20050531,194500,338.0,338.0,338.0,338.0
XAUEUR,20050531,194700,338.1,338.1,338.1,338.1
XAUEUR,20050531,194800,338.0,338.0,338.0,338.0
XAUEUR,20050531,195000,337.9,337.9,337.8,337.8
XAUEUR,20050531,195100,337.9,338.0,337.9,338.0
XAUEUR,20050531,195300,337.9,338.0,337.9,338.0
XAUEUR,20050531,195600,337.9,337.9,337.9,337.9
XAUEUR,20050531,195800,338.0,338.0,338.0,338.0
XAUEUR,20050531,200300,338.0,338.0,338.0,338.0
XAUEUR,20050531,200800,338.0,338.0,338.0,338.0
XAUEUR,20050531,201300,338.0,338.0,338.0,338.0
XAUEUR,20050531,201400,337.9,337.9,337.9,337.9
XAUEUR,20050531,201500,338.0,338.0,338.0,338.0
XAUEUR,20050531,201800,338.1,338.1,338.0,338.0
XAUEUR,20050531,202000,337.9,337.9,337.9,337.9
XAUEUR,20050531,202100,338.0,338.0,338.0,338.0
XAUEUR,20050531,202600,338.0,338.0,338.0,338.0
XAUEUR,20050531,202900,337.9,337.9,337.9,337.9
XAUEUR,20050531,203000,338.0,338.0,338.0,338.0
XAUEUR,20050531,203400,338.1,338.1,338.1,338.1
XAUEUR,20050531,203600,338.0,338.0,338.0,338.0
XAUEUR,20050531,204100,338.0,338.0,338.0,338.0
XAUEUR,20050531,204600,338.0,338.0,338.0,338.0
XAUEUR,20050531,205100,338.0,338.0,338.0,338.0
XAUEUR,20050531,205600,338.0,338.0,338.0,338.0
XAUEUR,20050531,210100,338.0,338.0,338.0,338.0
XAUEUR,20050531,210300,337.9,338.1,337.9,338.1
XAUEUR,20050531,210400,338.2,338.2,338.2,338.2
XAUEUR,20050531,210600,338.3,338.3,338.3,338.3
XAUEUR,20050531,210900,338.2,338.2,338.2,338.2
XAUEUR,20050531,211400,338.2,338.2,338.2,338.2
XAUEUR,20050531,211600,338.4,338.4,338.4,338.4
XAUEUR,20050531,211800,338.5,338.5,338.5,338.5
XAUEUR,20050531,212200,338.6,338.6,338.6,338.6
XAUEUR,20050531,212700,338.6,338.6,338.5,338.5
XAUEUR,20050531,212900,338.6,338.6,338.6,338.6
XAUEUR,20050531,213000,338.7,338.7,338.7,338.7
XAUEUR,20050531,213100,338.8,338.8,338.8,338.8
XAUEUR,20050531,213200,338.7,338.7,338.7,338.7
XAUEUR,20050531,213500,338.8,338.8,338.8,338.8
XAUEUR,20050531,213800,338.7,338.7,338.7,338.7
XAUEUR,20050531,213900,338.8,338.8,338.8,338.8
XAUEUR,20050531,214400,338.8,338.8,338.8,338.8
XAUEUR,20050531,214800,338.7,338.7,338.7,338.7
XAUEUR,20050531,215300,338.7,338.7,338.7,338.7
XAUEUR,20050531,215800,338.7,338.7,338.7,338.7
XAUEUR,20050531,220200,338.8,338.8,338.8,338.8
XAUEUR,20050531,220700,338.8,338.8,338.8,338.8
XAUEUR,20050531,221100,338.7,338.7,338.6,338.6
XAUEUR,20050531,221200,338.7,338.7,338.7,338.7
XAUEUR,20050531,221300,338.6,338.6,338.6,338.6
XAUEUR,20050531,221800,338.6,338.6,338.6,338.6
XAUEUR,20050531,222000,338.7,338.7,338.7,338.7
XAUEUR,20050531,222200,338.8,338.8,338.8,338.8
XAUEUR,20050531,222700,338.8,338.8,338.8,338.8
XAUEUR,20050531,223000,338.7,338.7,338.7,338.7
XAUEUR,20050531,223500,338.7,338.7,338.7,338.7
XAUEUR,20050531,223800,338.6,338.6,338.6,338.6
XAUEUR,20050531,224300,338.6,338.6,338.6,338.6
XAUEUR,20050531,224800,338.6,338.6,338.6,338.6
XAUEUR,20050531,225300,338.6,338.6,338.6,338.6
XAUEUR,20050531,225800,338.6,338.6,338.5,338.5
XAUEUR,20050531,230100,338.6,338.6,338.6,338.6
XAUEUR,20050531,230200,338.7,338.7,338.7,338.7
XAUEUR,20050531,230400,338.6,338.6,338.6,338.6
XAUEUR,20050531,230900,338.5,338.5,338.5,338.5
XAUEUR,20050531,231400,338.5,338.5,338.5,338.5
XAUEUR,20050531,231900,338.5,338.5,338.4,338.4
XAUEUR,20050531,232300,338.5,338.5,338.5,338.5
XAUEUR,20050531,232700,338.4,338.4,338.4,338.4
XAUEUR,20050531,232900,338.5,338.5,338.5,338.5
XAUEUR,20050531,233400,338.5,338.5,338.5,338.5
XAUEUR,20050531,233900,338.6,338.6,338.6,338.6
XAUEUR,20050531,234000,338.7,338.7,338.7,338.7
XAUEUR,20050531,234200,338.6,338.6,338.6,338.6
XAUEUR,20050531,234400,338.7,338.7,338.7,338.7
XAUEUR,20050531,234700,338.6,338.6,338.6,338.6
XAUEUR,20050531,235200,338.5,338.5,338.5,338.5
XAUEUR,20050531,235700,338.5,338.5,338.5,338.5
XAGEUR,20050531,000400,5.77,5.77,5.77,5.77
XAGEUR,20050531,000900,5.77,5.77,5.76,5.76
XAGEUR,20050531,001400,5.76,5.76,5.76,5.76
XAGEUR,20050531,001900,5.76,5.76,5.76,5.76
XAGEUR,20050531,002400,5.76,5.76,5.76,5.76
XAGEUR,20050531,002900,5.76,5.76,5.76,5.76
XAGEUR,20050531,003400,5.76,5.76,5.76,5.76
XAGEUR,20050531,003500,5.77,5.77,5.76,5.76
XAGEUR,20050531,004000,5.76,5.76,5.76,5.76
XAGEUR,20050531,004500,5.76,5.76,5.76,5.76
XAGEUR,20050531,005000,5.76,5.76,5.76,5.76
XAGEUR,20050531,005500,5.76,5.76,5.76,5.76
XAGEUR,20050531,010000,5.76,5.76,5.76,5.76
XAGEUR,20050531,010500,5.76,5.76,5.76,5.76
XAGEUR,20050531,011000,5.76,5.76,5.76,5.76
XAGEUR,20050531,011500,5.76,5.76,5.76,5.76
XAGEUR,20050531,012000,5.76,5.76,5.76,5.76
XAGEUR,20050531,012500,5.76,5.76,5.76,5.76
XAGEUR,20050531,013000,5.76,5.76,5.76,5.76
XAGEUR,20050531,013500,5.76,5.76,5.76,5.76
XAGEUR,20050531,014000,5.76,5.76,5.76,5.76
XAGEUR,20050531,014500,5.76,5.76,5.76,5.76
XAGEUR,20050531,015000,5.76,5.76,5.76,5.76
XAGEUR,20050531,015500,5.76,5.76,5.76,5.76
XAGEUR,20050531,020000,5.76,5.76,5.76,5.76
XAGEUR,20050531,020500,5.76,5.76,5.76,5.76
XAGEUR,20050531,020600,5.77,5.77,5.77,5.77
XAGEUR,20050531,020800,5.76,5.76,5.76,5.76
XAGEUR,20050531,021300,5.76,5.76,5.76,5.76
XAGEUR,20050531,021800,5.76,5.76,5.76,5.76
XAGEUR,20050531,022300,5.76,5.76,5.76,5.76
XAGEUR,20050531,022800,5.76,5.76,5.76,5.76
XAGEUR,20050531,023300,5.76,5.76,5.76,5.76
XAGEUR,20050531,023800,5.76,5.76,5.76,5.76
XAGEUR,20050531,024300,5.76,5.76,5.76,5.76
XAGEUR,20050531,024800,5.76,5.76,5.76,5.76
XAGEUR,20050531,025300,5.76,5.76,5.76,5.76
XAGEUR,20050531,025400,5.75,5.75,5.75,5.75
XAGEUR,20050531,025900,5.75,5.75,5.75,5.75
XAGEUR,20050531,030400,5.75,5.75,5.75,5.75
XAGEUR,20050531,030900,5.75,5.76,5.75,5.76
XAGEUR,20050531,031400,5.76,5.76,5.76,5.76
XAGEUR,20050531,031900,5.76,5.76,5.76,5.76
XAGEUR,20050531,032100,5.75,5.75,5.75,5.75
XAGEUR,20050531,032200,5.76,5.76,5.76,5.76
XAGEUR,20050531,032300,5.77,5.77,5.76,5.76
XAGEUR,20050531,032400,5.77,5.77,5.77,5.77
XAGEUR,20050531,032800,5.76,5.77,5.76,5.77
XAGEUR,20050531,033000,5.76,5.76,5.76,5.76
XAGEUR,20050531,033500,5.76,5.76,5.76,5.76
XAGEUR,20050531,034000,5.76,5.76,5.76,5.76
XAGEUR,20050531,034500,5.76,5.76,5.76,5.76
XAGEUR,20050531,034600,5.77,5.77,5.77,5.77
XAGEUR,20050531,034700,5.76,5.76,5.76,5.76
XAGEUR,20050531,034900,5.77,5.77,5.77,5.77
XAGEUR,20050531,035400,5.77,5.77,5.77,5.77
XAGEUR,20050531,035900,5.76,5.76,5.76,5.76
XAGEUR,20050531,040200,5.77,5.77,5.77,5.77
XAGEUR,20050531,040700,5.77,5.77,5.77,5.77
XAGEUR,20050531,041200,5.77,5.77,5.77,5.77
XAGEUR,20050531,041700,5.77,5.77,5.77,5.77
XAGEUR,20050531,042200,5.77,5.77,5.77,5.77
XAGEUR,20050531,042700,5.77,5.77,5.77,5.77
XAGEUR,20050531,043200,5.77,5.77,5.77,5.77
XAGEUR,20050531,043400,5.78,5.78,5.78,5.78
XAGEUR,20050531,043900,5.78,5.78,5.78,5.78
XAGEUR,20050531,044400,5.78,5.78,5.78,5.78
XAGEUR,20050531,044900,5.78,5.78,5.78,5.78
XAGEUR,20050531,045400,5.78,5.78,5.78,5.78
XAGEUR,20050531,045900,5.78,5.78,5.78,5.78
XAGEUR,20050531,050400,5.78,5.78,5.78,5.78
XAGEUR,20050531,050900,5.78,5.78,5.78,5.78
XAGEUR,20050531,051300,5.77,5.77,5.77,5.77
XAGEUR,20050531,051800,5.77,5.77,5.77,5.77
XAGEUR,20050531,052300,5.77,5.77,5.77,5.77
XAGEUR,20050531,052800,5.77,5.77,5.77,5.77
XAGEUR,20050531,053300,5.77,5.77,5.77,5.77
XAGEUR,20050531,053800,5.77,5.77,5.77,5.77
XAGEUR,20050531,054100,5.78,5.78,5.78,5.78
XAGEUR,20050531,054200,5.79,5.79,5.79,5.79
XAGEUR,20050531,054400,5.80,5.80,5.80,5.80
XAGEUR,20050531,054500,5.79,5.79,5.79,5.79
XAGEUR,20050531,055000,5.79,5.79,5.79,5.79
XAGEUR,20050531,055200,5.78,5.78,5.78,5.78
XAGEUR,20050531,055300,5.77,5.77,5.77,5.77
XAGEUR,20050531,055800,5.77,5.77,5.77,5.77
XAGEUR,20050531,060300,5.77,5.77,5.77,5.77
XAGEUR,20050531,060800,5.77,5.77,5.77,5.77
XAGEUR,20050531,061300,5.77,5.77,5.77,5.77
XAGEUR,20050531,061400,5.78,5.78,5.78,5.78
XAGEUR,20050531,061900,5.78,5.78,5.78,5.78
XAGEUR,20050531,062000,5.77,5.77,5.77,5.77
XAGEUR,20050531,062500,5.77,5.77,5.77,5.77
XAGEUR,20050531,063000,5.77,5.77,5.77,5.77
XAGEUR,20050531,063300,5.78,5.78,5.78,5.78
XAGEUR,20050531,063800,5.78,5.78,5.78,5.78
XAGEUR,20050531,064300,5.78,5.78,5.78,5.78
XAGEUR,20050531,064800,5.78,5.78,5.78,5.78
XAGEUR,20050531,065300,5.78,5.78,5.78,5.78
XAGEUR,20050531,065800,5.78,5.78,5.78,5.78
XAGEUR,20050531,070200,5.77,5.77,5.77,5.77
XAGEUR,20050531,070700,5.77,5.77,5.77,5.77
XAGEUR,20050531,071200,5.77,5.77,5.77,5.77
XAGEUR,20050531,071700,5.77,5.77,5.77,5.77
XAGEUR,20050531,071800,5.78,5.78,5.78,5.78
XAGEUR,20050531,072300,5.78,5.78,5.78,5.78
XAGEUR,20050531,072600,5.77,5.77,5.77,5.77
XAGEUR,20050531,073100,5.78,5.78,5.78,5.78
XAGEUR,20050531,073200,5.77,5.77,5.77,5.77
XAGEUR,20050531,073700,5.77,5.77,5.77,5.77
XAGEUR,20050531,074200,5.77,5.77,5.77,5.77
XAGEUR,20050531,074600,5.76,5.76,5.76,5.76
XAGEUR,20050531,075100,5.76,5.76,5.76,5.76
XAGEUR,20050531,075200,5.77,5.77,5.77,5.77
XAGEUR,20050531,075500,5.76,5.76,5.76,5.76
XAGEUR,20050531,080000,5.76,5.76,5.76,5.76
XAGEUR,20050531,080300,5.77,5.77,5.77,5.77
XAGEUR,20050531,080800,5.77,5.77,5.77,5.77
XAGEUR,20050531,081300,5.77,5.77,5.77,5.77
XAGEUR,20050531,081700,5.76,5.76,5.75,5.75
XAGEUR,20050531,081900,5.76,5.76,5.76,5.76
XAGEUR,20050531,082300,5.77,5.77,5.77,5.77
XAGEUR,20050531,082800,5.77,5.77,5.77,5.77
XAGEUR,20050531,083000,5.76,5.76,5.76,5.76
XAGEUR,20050531,083200,5.77,5.77,5.77,5.77
XAGEUR,20050531,083700,5.77,5.77,5.77,5.77
XAGEUR,20050531,083800,5.76,5.76,5.76,5.76
XAGEUR,20050531,084000,5.77,5.77,5.77,5.77
XAGEUR,20050531,084500,5.77,5.77,5.77,5.77
XAGEUR,20050531,085000,5.77,5.77,5.77,5.77
XAGEUR,20050531,085500,5.77,5.77,5.77,5.77
XAGEUR,20050531,090000,5.77,5.77,5.77,5.77
XAGEUR,20050531,090500,5.77,5.77,5.77,5.77
XAGEUR,20050531,091000,5.77,5.77,5.77,5.77
XAGEUR,20050531,091200,5.78,5.78,5.78,5.78
XAGEUR,20050531,091700,5.78,5.78,5.78,5.78
XAGEUR,20050531,092100,5.77,5.77,5.77,5.77
XAGEUR,20050531,092500,5.78,5.78,5.78,5.78
XAGEUR,20050531,092600,5.77,5.77,5.77,5.77
XAGEUR,20050531,093100,5.77,5.77,5.77,5.77
XAGEUR,20050531,093200,5.76,5.76,5.76,5.76
XAGEUR,20050531,093400,5.77,5.77,5.76,5.76
XAGEUR,20050531,093900,5.77,5.77,5.77,5.77
XAGEUR,20050531,094400,5.77,5.78,5.77,5.78
XAGEUR,20050531,094900,5.78,5.78,5.78,5.78
XAGEUR,20050531,095400,5.78,5.78,5.78,5.78
XAGEUR,20050531,095700,5.79,5.79,5.79,5.79
XAGEUR,20050531,100200,5.79,5.79,5.79,5.79
XAGEUR,20050531,100700,5.79,5.79,5.79,5.79
XAGEUR,20050531,100800,5.78,5.78,5.78,5.78
XAGEUR,20050531,101300,5.78,5.78,5.78,5.78
XAGEUR,20050531,101800,5.78,5.78,5.78,5.78
XAGEUR,20050531,102300,5.78,5.78,5.78,5.78
XAGEUR,20050531,102800,5.78,5.78,5.78,5.78
XAGEUR,20050531,102900,5.77,5.77,5.77,5.77
XAGEUR,20050531,103400,5.77,5.77,5.77,5.77
XAGEUR,20050531,103800,5.76,5.76,5.76,5.76
XAGEUR,20050531,104300,5.76,5.76,5.76,5.76
XAGEUR,20050531,104800,5.76,5.76,5.76,5.76
XAGEUR,20050531,105300,5.76,5.76,5.76,5.76
XAGEUR,20050531,105800,5.76,5.77,5.76,5.77
XAGEUR,20050531,110300,5.77,5.77,5.77,5.77
XAGEUR,20050531,110800,5.77,5.77,5.77,5.77
XAGEUR,20050531,111300,5.77,5.77,5.77,5.77
XAGEUR,20050531,111800,5.77,5.77,5.77,5.77
XAGEUR,20050531,112300,5.77,5.77,5.77,5.77
XAGEUR,20050531,112800,5.77,5.77,5.77,5.77
XAGEUR,20050531,113300,5.77,5.77,5.77,5.77
XAGEUR,20050531,113800,5.77,5.77,5.77,5.77
XAGEUR,20050531,114300,5.77,5.77,5.77,5.77
XAGEUR,20050531,114800,5.77,5.77,5.77,5.77
XAGEUR,20050531,115000,5.78,5.78,5.78,5.78
XAGEUR,20050531,115200,5.79,5.79,5.79,5.79
XAGEUR,20050531,115300,5.78,5.78,5.78,5.78
XAGEUR,20050531,115700,5.77,5.77,5.77,5.77
XAGEUR,20050531,120000,5.76,5.76,5.76,5.76
XAGEUR,20050531,120100,5.77,5.77,5.77,5.77
XAGEUR,20050531,120600,5.77,5.77,5.77,5.77
XAGEUR,20050531,121100,5.77,5.77,5.77,5.77
XAGEUR,20050531,121400,5.78,5.78,5.78,5.78
XAGEUR,20050531,121900,5.78,5.78,5.78,5.78
XAGEUR,20050531,122400,5.78,5.78,5.78,5.78
XAGEUR,20050531,122600,5.79,5.79,5.78,5.78
XAGEUR,20050531,123100,5.78,5.78,5.78,5.78
XAGEUR,20050531,123200,5.77,5.77,5.77,5.77
XAGEUR,20050531,123300,5.78,5.78,5.78,5.78
XAGEUR,20050531,123400,5.77,5.77,5.77,5.77
XAGEUR,20050531,123900,5.77,5.78,5.77,5.78
XAGEUR,20050531,124400,5.77,5.77,5.77,5.77
XAGEUR,20050531,124900,5.77,5.77,5.77,5.77
XAGEUR,20050531,125200,5.76,5.76,5.76,5.76
XAGEUR,20050531,125700,5.76,5.76,5.76,5.76
XAGEUR,20050531,130200,5.76,5.76,5.76,5.76
XAGEUR,20050531,130700,5.76,5.76,5.76,5.76
XAGEUR,20050531,131200,5.76,5.76,5.76,5.76
XAGEUR,20050531,131700,5.76,5.76,5.76,5.76
XAGEUR,20050531,132100,5.77,5.77,5.77,5.77
XAGEUR,20050531,132400,5.76,5.76,5.76,5.76
XAGEUR,20050531,132900,5.76,5.76,5.76,5.76
XAGEUR,20050531,133400,5.76,5.76,5.76,5.76
XAGEUR,20050531,133900,5.76,5.76,5.76,5.76
XAGEUR,20050531,134400,5.76,5.76,5.76,5.76
XAGEUR,20050531,134900,5.76,5.76,5.76,5.76
XAGEUR,20050531,135300,5.75,5.75,5.75,5.75
XAGEUR,20050531,135700,5.76,5.76,5.76,5.76
XAGEUR,20050531,135800,5.77,5.77,5.77,5.77
XAGEUR,20050531,135900,5.76,5.76,5.76,5.76
XAGEUR,20050531,140400,5.76,5.76,5.76,5.76
XAGEUR,20050531,140500,5.75,5.75,5.75,5.75
XAGEUR,20050531,141000,5.75,5.75,5.75,5.75
XAGEUR,20050531,141500,5.75,5.75,5.75,5.75
XAGEUR,20050531,142000,5.75,5.75,5.75,5.75
XAGEUR,20050531,142500,5.75,5.75,5.75,5.75
XAGEUR,20050531,142600,5.76,5.78,5.76,5.78
XAGEUR,20050531,143000,5.79,5.79,5.79,5.79
XAGEUR,20050531,143100,5.78,5.78,5.78,5.78
XAGEUR,20050531,143500,5.79,5.79,5.79,5.79
XAGEUR,20050531,143700,5.78,5.78,5.78,5.78
XAGEUR,20050531,144000,5.79,5.79,5.79,5.79
XAGEUR,20050531,144500,5.79,5.79,5.79,5.79
XAGEUR,20050531,145000,5.80,5.80,5.79,5.79
XAGEUR,20050531,145100,5.80,5.80,5.80,5.80
XAGEUR,20050531,145600,5.80,5.80,5.80,5.80
XAGEUR,20050531,150000,5.81,5.81,5.80,5.80
XAGEUR,20050531,150500,5.80,5.80,5.80,5.80
XAGEUR,20050531,151000,5.79,5.79,5.79,5.79
XAGEUR,20050531,151500,5.79,5.79,5.79,5.79
XAGEUR,20050531,152000,5.79,5.79,5.79,5.79
XAGEUR,20050531,152400,5.80,5.80,5.80,5.80
XAGEUR,20050531,152900,5.80,5.80,5.80,5.80
XAGEUR,20050531,153400,5.80,5.80,5.79,5.79
XAGEUR,20050531,153800,5.80,5.80,5.80,5.80
XAGEUR,20050531,154300,5.80,5.80,5.80,5.80
XAGEUR,20050531,154800,5.80,5.80,5.80,5.80
XAGEUR,20050531,155100,5.79,5.79,5.79,5.79
XAGEUR,20050531,155400,5.80,5.80,5.80,5.80
XAGEUR,20050531,155500,5.79,5.79,5.79,5.79
XAGEUR,20050531,160000,5.79,5.79,5.79,5.79
XAGEUR,20050531,160100,5.80,5.80,5.80,5.80
XAGEUR,20050531,160600,5.80,5.80,5.80,5.80
XAGEUR,20050531,160700,5.79,5.79,5.79,5.79
XAGEUR,20050531,161200,5.79,5.79,5.79,5.79
XAGEUR,20050531,161700,5.79,5.79,5.79,5.79
XAGEUR,20050531,162200,5.79,5.79,5.79,5.79
XAGEUR,20050531,162500,5.80,5.81,5.80,5.81
XAGEUR,20050531,162900,5.82,5.82,5.82,5.82
XAGEUR,20050531,163400,5.82,5.82,5.82,5.82
XAGEUR,20050531,163500,5.81,5.81,5.81,5.81
XAGEUR,20050531,163600,5.82,5.82,5.82,5.82
XAGEUR,20050531,163800,5.81,5.81,5.81,5.81
XAGEUR,20050531,164000,5.82,5.82,5.82,5.82
XAGEUR,20050531,164500,5.82,5.82,5.82,5.82
XAGEUR,20050531,165000,5.82,5.82,5.82,5.82
XAGEUR,20050531,165500,5.82,5.82,5.82,5.82
XAGEUR,20050531,170000,5.82,5.82,5.82,5.82
XAGEUR,20050531,170500,5.83,5.83,5.83,5.83
XAGEUR,20050531,170700,5.82,5.82,5.82,5.82
XAGEUR,20050531,171200,5.82,5.82,5.82,5.82
XAGEUR,20050531,171700,5.83,5.83,5.82,5.82
XAGEUR,20050531,172200,5.82,5.82,5.82,5.82
XAGEUR,20050531,172700,5.83,5.83,5.82,5.82
XAGEUR,20050531,173200,5.82,5.82,5.82,5.82
XAGEUR,20050531,173700,5.82,5.82,5.82,5.82
XAGEUR,20050531,174200,5.82,5.82,5.82,5.82
XAGEUR,20050531,174500,5.83,5.83,5.83,5.83
XAGEUR,20050531,174700,5.82,5.82,5.82,5.82
XAGEUR,20050531,175200,5.82,5.82,5.82,5.82
XAGEUR,20050531,175400,5.83,5.83,5.83,5.83
XAGEUR,20050531,175600,5.82,5.82,5.82,5.82
XAGEUR,20050531,175800,5.83,5.83,5.82,5.82
XAGEUR,20050531,180300,5.83,5.83,5.83,5.83
XAGEUR,20050531,180800,5.84,5.84,5.84,5.84
XAGEUR,20050531,181100,5.85,5.85,5.85,5.85
XAGEUR,20050531,181300,5.86,5.86,5.86,5.86
XAGEUR,20050531,181400,5.87,5.87,5.86,5.87
XAGEUR,20050531,181500,5.88,5.88,5.88,5.88
XAGEUR,20050531,181600,5.89,5.90,5.89,5.90
XAGEUR,20050531,182000,5.91,5.91,5.91,5.91
XAGEUR,20050531,182500,5.91,5.91,5.91,5.91
XAGEUR,20050531,183000,5.91,5.91,5.91,5.91
XAGEUR,20050531,183500,5.91,5.91,5.91,5.91
XAGEUR,20050531,184000,5.91,5.92,5.91,5.92
XAGEUR,20050531,184100,5.91,5.92,5.91,5.92
XAGEUR,20050531,184200,5.93,5.93,5.93,5.93
XAGEUR,20050531,184300,5.94,5.94,5.94,5.94
XAGEUR,20050531,184500,5.95,5.95,5.95,5.95
XAGEUR,20050531,184600,5.96,5.96,5.96,5.96
XAGEUR,20050531,184800,5.97,5.97,5.97,5.97
XAGEUR,20050531,185000,5.98,5.98,5.98,5.98
XAGEUR,20050531,185400,5.97,5.97,5.97,5.97
XAGEUR,20050531,185500,5.98,5.98,5.98,5.98
XAGEUR,20050531,190000,5.98,5.98,5.98,5.98
XAGEUR,20050531,190200,5.99,5.99,5.99,5.99
XAGEUR,20050531,190500,6.01,6.01,6.01,6.01
XAGEUR,20050531,190700,6.02,6.02,6.02,6.02
XAGEUR,20050531,190900,6.03,6.03,6.03,6.03
XAGEUR,20050531,191400,6.03,6.03,6.03,6.03
XAGEUR,20050531,191600,6.02,6.02,6.02,6.02
XAGEUR,20050531,192100,6.02,6.02,6.02,6.02
XAGEUR,20050531,192500,6.01,6.01,6.01,6.01
XAGEUR,20050531,192600,6.00,6.00,6.00,6.00
XAGEUR,20050531,193100,6.00,6.00,6.00,6.00
XAGEUR,20050531,193600,6.00,6.00,6.00,6.00
XAGEUR,20050531,194100,6.00,6.00,6.00,6.00
XAGEUR,20050531,194600,6.01,6.01,6.01,6.01
XAGEUR,20050531,194900,6.00,6.00,6.00,6.00
XAGEUR,20050531,195400,6.01,6.01,6.01,6.01
XAGEUR,20050531,195600,6.00,6.00,6.00,6.00
XAGEUR,20050531,195900,6.01,6.01,6.01,6.01
XAGEUR,20050531,200200,6.00,6.00,6.00,6.00
XAGEUR,20050531,200500,6.01,6.01,6.01,6.01
XAGEUR,20050531,200800,6.00,6.00,6.00,6.00
XAGEUR,20050531,200900,5.99,5.99,5.99,5.99
XAGEUR,20050531,201400,5.99,5.99,5.99,5.99
XAGEUR,20050531,201900,5.99,5.99,5.99,5.99
XAGEUR,20050531,202200,6.00,6.00,6.00,6.00
XAGEUR,20050531,202300,5.99,5.99,5.99,5.99
XAGEUR,20050531,202800,5.99,5.99,5.99,5.99
XAGEUR,20050531,203300,5.99,5.99,5.99,5.99
XAGEUR,20050531,203800,5.99,5.99,5.99,5.99
XAGEUR,20050531,204300,5.99,5.99,5.99,5.99
XAGEUR,20050531,204800,5.99,5.99,5.99,5.99
XAGEUR,20050531,204900,5.98,5.98,5.98,5.98
XAGEUR,20050531,205100,5.99,5.99,5.99,5.99
XAGEUR,20050531,205200,5.98,5.98,5.98,5.98
XAGEUR,20050531,205700,5.99,5.99,5.99,5.99
XAGEUR,20050531,210200,5.99,5.99,5.99,5.99
XAGEUR,20050531,210700,5.99,5.99,5.99,5.99
XAGEUR,20050531,211100,6.00,6.00,6.00,6.00
XAGEUR,20050531,211300,5.99,5.99,5.99,5.99
XAGEUR,20050531,211800,5.98,5.98,5.98,5.98
XAGEUR,20050531,212300,5.98,5.99,5.98,5.99
XAGEUR,20050531,212800,5.99,5.99,5.99,5.99
XAGEUR,20050531,213300,5.99,5.99,5.99,5.99
XAGEUR,20050531,213800,5.99,5.99,5.99,5.99
XAGEUR,20050531,214300,5.99,5.99,5.99,5.99
XAGEUR,20050531,214800,5.99,5.99,5.99,5.99
XAGEUR,20050531,215300,5.99,5.99,5.99,5.99
XAGEUR,20050531,215800,5.99,5.99,5.99,5.99
XAGEUR,20050531,220300,5.99,5.99,5.99,5.99
XAGEUR,20050531,220800,5.99,5.99,5.99,5.99
XAGEUR,20050531,221300,5.99,5.99,5.99,5.99
XAGEUR,20050531,221800,5.99,5.99,5.99,5.99
XAGEUR,20050531,221900,5.98,5.98,5.98,5.98
XAGEUR,20050531,222200,5.99,5.99,5.99,5.99
XAGEUR,20050531,222700,5.99,5.99,5.99,5.99
XAGEUR,20050531,223200,5.99,5.99,5.99,5.99
XAGEUR,20050531,223700,5.99,5.99,5.99,5.99
XAGEUR,20050531,224100,5.98,5.98,5.98,5.98
XAGEUR,20050531,224600,5.98,5.98,5.98,5.98
XAGEUR,20050531,225100,5.98,5.98,5.98,5.98
XAGEUR,20050531,225600,5.98,5.98,5.98,5.98
XAGEUR,20050531,230100,5.98,5.98,5.98,5.98
XAGEUR,20050531,230200,5.99,5.99,5.99,5.99
XAGEUR,20050531,230700,5.99,5.99,5.99,5.99
XAGEUR,20050531,230800,5.98,5.98,5.98,5.98
XAGEUR,20050531,231300,5.98,5.98,5.98,5.98
XAGEUR,20050531,231800,5.98,5.98,5.98,5.98
XAGEUR,20050531,232300,5.98,5.98,5.98,5.98
XAGEUR,20050531,232800,5.98,5.98,5.98,5.98
XAGEUR,20050531,233300,5.98,5.98,5.98,5.98
XAGEUR,20050531,233800,5.98,5.98,5.98,5.98
XAGEUR,20050531,234000,5.99,5.99,5.99,5.99
XAGEUR,20050531,234300,5.98,5.98,5.98,5.98
XAGEUR,20050531,234500,5.99,5.99,5.99,5.99
XAGEUR,20050531,234700,5.98,5.98,5.98,5.98
XAGEUR,20050531,235200,5.98,5.98,5.98,5.98
XAGEUR,20050531,235300,5.97,5.97,5.97,5.97
XAGEUR,20050531,235800,5.97,5.97,5.97,5.97
GBPCAD,20050531,000100,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050531,000200,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050531,000300,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050531,000400,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,000500,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050531,000600,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050531,000700,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,000800,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,000900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050531,001000,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050531,001100,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050531,001200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050531,001300,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050531,001400,2.2898,2.2899,2.2897,2.2899
GBPCAD,20050531,001500,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050531,001600,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050531,001700,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050531,001800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050531,001900,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050531,002000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050531,002100,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050531,002200,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050531,002300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,002400,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,002500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,002600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,002700,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050531,002800,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050531,002900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050531,003000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,003100,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050531,003200,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050531,003300,2.2907,2.2908,2.2907,2.2907
GBPCAD,20050531,003400,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050531,003500,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050531,003600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050531,003700,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050531,003800,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050531,003900,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050531,004000,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050531,004100,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050531,004200,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050531,004300,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050531,004400,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050531,004500,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,004600,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,004700,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,004800,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,004900,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050531,005000,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050531,005100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050531,005200,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050531,005300,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050531,005400,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050531,005500,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050531,005600,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050531,005700,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050531,005800,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050531,005900,2.2900,2.2900,2.2899,2.2900
GBPCAD,20050531,010000,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050531,010100,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050531,010200,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050531,010300,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050531,010400,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050531,010500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,010600,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050531,010700,2.2906,2.2907,2.2906,2.2906
GBPCAD,20050531,010800,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050531,010900,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,011000,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,011100,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,011200,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,011300,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050531,011400,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050531,011500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,011600,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050531,011700,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050531,011800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,011900,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050531,012000,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050531,012100,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050531,012200,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050531,012300,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050531,012400,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050531,012500,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050531,012600,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050531,012700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050531,012800,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050531,012900,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050531,013000,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,013100,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050531,013200,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050531,013300,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050531,013400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,013500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,013600,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050531,013700,2.2907,2.2907,2.2906,2.2907
GBPCAD,20050531,013800,2.2907,2.2909,2.2907,2.2909
GBPCAD,20050531,013900,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050531,014000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,014100,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,014200,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050531,014300,2.2909,2.2909,2.2907,2.2907
GBPCAD,20050531,014400,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050531,014500,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050531,014600,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050531,014700,2.2906,2.2906,2.2904,2.2904
GBPCAD,20050531,014800,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050531,014900,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050531,015000,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050531,015100,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050531,015200,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050531,015300,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050531,015400,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050531,015500,2.2899,2.2899,2.2899,2.2899
GBPCAD,20050531,015600,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050531,015700,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050531,015800,2.2895,2.2896,2.2894,2.2896
GBPCAD,20050531,015900,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050531,020000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050531,020100,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050531,020200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050531,020300,2.2896,2.2898,2.2896,2.2896
GBPCAD,20050531,020400,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050531,020500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050531,020600,2.2897,2.2898,2.2895,2.2895
GBPCAD,20050531,020700,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050531,020800,2.2893,2.2894,2.2891,2.2891
GBPCAD,20050531,020900,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050531,021000,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050531,021100,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050531,021200,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050531,021300,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050531,021400,2.2882,2.2882,2.2880,2.2881
GBPCAD,20050531,021500,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050531,021600,2.2879,2.2879,2.2873,2.2873
GBPCAD,20050531,021700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050531,021800,2.2871,2.2874,2.2871,2.2874
GBPCAD,20050531,021900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050531,022000,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050531,022100,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050531,022200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050531,022300,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050531,022400,2.2877,2.2879,2.2877,2.2879
GBPCAD,20050531,022500,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050531,022600,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050531,022700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050531,022800,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050531,022900,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050531,023000,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050531,023100,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050531,023200,2.2882,2.2882,2.2878,2.2878
GBPCAD,20050531,023300,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050531,023400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050531,023500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050531,023600,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050531,023700,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050531,023800,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050531,023900,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050531,024000,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050531,024100,2.2889,2.2889,2.2885,2.2885
GBPCAD,20050531,024200,2.2884,2.2884,2.2882,2.2884
GBPCAD,20050531,024300,2.2886,2.2890,2.2886,2.2890
GBPCAD,20050531,024400,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050531,024500,2.2895,2.2901,2.2895,2.2900
GBPCAD,20050531,024600,2.2898,2.2900,2.2898,2.2900
GBPCAD,20050531,024700,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050531,024800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050531,024900,2.2901,2.2901,2.2900,2.2901
GBPCAD,20050531,025000,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050531,025100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050531,025200,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050531,025300,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050531,025400,2.2904,2.2906,2.2904,2.2905
GBPCAD,20050531,025500,2.2904,2.2912,2.2904,2.2912
GBPCAD,20050531,025600,2.2914,2.2915,2.2911,2.2911
GBPCAD,20050531,025700,2.2910,2.2912,2.2908,2.2912
GBPCAD,20050531,025800,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050531,025900,2.2914,2.2914,2.2912,2.2914
GBPCAD,20050531,030000,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050531,030100,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050531,030200,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050531,030300,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050531,030400,2.2906,2.2906,2.2903,2.2903
GBPCAD,20050531,030500,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050531,030600,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050531,030700,2.2904,2.2904,2.2903,2.2904
GBPCAD,20050531,030800,2.2904,2.2904,2.2900,2.2900
GBPCAD,20050531,030900,2.2899,2.2899,2.2886,2.2886
GBPCAD,20050531,031000,2.2883,2.2883,2.2869,2.2875
GBPCAD,20050531,031100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050531,031200,2.2876,2.2884,2.2876,2.2884
GBPCAD,20050531,031300,2.2885,2.2886,2.2882,2.2882
GBPCAD,20050531,031400,2.2883,2.2887,2.2883,2.2887
GBPCAD,20050531,031500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050531,031600,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050531,031700,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050531,031800,2.2883,2.2885,2.2881,2.2881
GBPCAD,20050531,031900,2.2880,2.2880,2.2869,2.2869
GBPCAD,20050531,032000,2.2868,2.2871,2.2868,2.2868
GBPCAD,20050531,032100,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050531,032200,2.2866,2.2866,2.2856,2.2856
GBPCAD,20050531,032300,2.2854,2.2854,2.2829,2.2829
GBPCAD,20050531,032400,2.2830,2.2831,2.2827,2.2827
GBPCAD,20050531,032500,2.2826,2.2826,2.2806,2.2819
GBPCAD,20050531,032600,2.2820,2.2829,2.2820,2.2829
GBPCAD,20050531,032700,2.2830,2.2840,2.2830,2.2840
GBPCAD,20050531,032800,2.2841,2.2843,2.2838,2.2838
GBPCAD,20050531,032900,2.2839,2.2845,2.2839,2.2845
GBPCAD,20050531,033000,2.2846,2.2852,2.2846,2.2852
GBPCAD,20050531,033100,2.2852,2.2857,2.2848,2.2857
GBPCAD,20050531,033200,2.2859,2.2860,2.2856,2.2856
GBPCAD,20050531,033300,2.2854,2.2854,2.2845,2.2845
GBPCAD,20050531,033400,2.2845,2.2845,2.2841,2.2842
GBPCAD,20050531,033500,2.2843,2.2857,2.2843,2.2857
GBPCAD,20050531,033600,2.2858,2.2866,2.2858,2.2864
GBPCAD,20050531,033700,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050531,033800,2.2866,2.2871,2.2866,2.2871
GBPCAD,20050531,033900,2.2872,2.2874,2.2869,2.2869
GBPCAD,20050531,034000,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050531,034100,2.2867,2.2867,2.2865,2.2865
GBPCAD,20050531,034200,2.2865,2.2870,2.2863,2.2870
GBPCAD,20050531,034300,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050531,034400,2.2871,2.2879,2.2871,2.2879
GBPCAD,20050531,034500,2.2880,2.2886,2.2880,2.2886
GBPCAD,20050531,034600,2.2887,2.2889,2.2876,2.2876
GBPCAD,20050531,034700,2.2878,2.2879,2.2875,2.2876
GBPCAD,20050531,034800,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050531,034900,2.2881,2.2886,2.2881,2.2886
GBPCAD,20050531,035000,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050531,035100,2.2883,2.2884,2.2883,2.2883
GBPCAD,20050531,035200,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050531,035300,2.2880,2.2887,2.2880,2.2887
GBPCAD,20050531,035400,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050531,035500,2.2889,2.2889,2.2885,2.2885
GBPCAD,20050531,035600,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050531,035700,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050531,035800,2.2885,2.2893,2.2885,2.2893
GBPCAD,20050531,035900,2.2894,2.2903,2.2894,2.2903
GBPCAD,20050531,040000,2.2904,2.2905,2.2904,2.2904
GBPCAD,20050531,040100,2.2903,2.2907,2.2903,2.2907
GBPCAD,20050531,040200,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050531,040300,2.2904,2.2906,2.2904,2.2906
GBPCAD,20050531,040400,2.2905,2.2905,2.2901,2.2901
GBPCAD,20050531,040500,2.2900,2.2911,2.2899,2.2911
GBPCAD,20050531,040600,2.2912,2.2912,2.2905,2.2905
GBPCAD,20050531,040700,2.2904,2.2904,2.2895,2.2895
GBPCAD,20050531,040800,2.2894,2.2894,2.2890,2.2890
GBPCAD,20050531,040900,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050531,041000,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050531,041100,2.2890,2.2891,2.2889,2.2891
GBPCAD,20050531,041200,2.2892,2.2892,2.2891,2.2892
GBPCAD,20050531,041300,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050531,041400,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050531,041500,2.2888,2.2888,2.2879,2.2879
GBPCAD,20050531,041600,2.2878,2.2882,2.2877,2.2882
GBPCAD,20050531,041700,2.2882,2.2882,2.2881,2.2882
GBPCAD,20050531,041800,2.2884,2.2889,2.2884,2.2889
GBPCAD,20050531,041900,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050531,042000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050531,042100,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050531,042200,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050531,042300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050531,042400,2.2890,2.2892,2.2890,2.2892
GBPCAD,20050531,042500,2.2892,2.2892,2.2882,2.2882
GBPCAD,20050531,042600,2.2881,2.2881,2.2872,2.2872
GBPCAD,20050531,042700,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050531,042800,2.2870,2.2876,2.2870,2.2876
GBPCAD,20050531,042900,2.2876,2.2878,2.2872,2.2872
GBPCAD,20050531,043000,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050531,043100,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050531,043200,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050531,043300,2.2869,2.2874,2.2869,2.2874
GBPCAD,20050531,043400,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050531,043500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050531,043600,2.2872,2.2872,2.2864,2.2864
GBPCAD,20050531,043700,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050531,043800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050531,043900,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050531,044000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050531,044100,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050531,044200,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050531,044300,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050531,044400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050531,044500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050531,044600,2.2875,2.2875,2.2872,2.2872
GBPCAD,20050531,044700,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050531,044800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050531,044900,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050531,045000,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050531,045100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050531,045200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050531,045300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050531,045400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050531,045500,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050531,045600,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050531,045700,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050531,045800,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050531,045900,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050531,050000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050531,050100,2.2877,2.2879,2.2877,2.2879
GBPCAD,20050531,050200,2.2880,2.2885,2.2880,2.2885
GBPCAD,20050531,050300,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050531,050400,2.2888,2.2891,2.2888,2.2890
GBPCAD,20050531,050500,2.2889,2.2891,2.2887,2.2891
GBPCAD,20050531,050600,2.2892,2.2892,2.2880,2.2880
GBPCAD,20050531,050700,2.2879,2.2879,2.2872,2.2872
GBPCAD,20050531,050800,2.2872,2.2873,2.2872,2.2872
GBPCAD,20050531,050900,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050531,051000,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050531,051100,2.2874,2.2874,2.2870,2.2870
GBPCAD,20050531,051200,2.2869,2.2869,2.2864,2.2864
GBPCAD,20050531,051300,2.2863,2.2863,2.2862,2.2863
GBPCAD,20050531,051400,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050531,051500,2.2866,2.2871,2.2866,2.2871
GBPCAD,20050531,051600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050531,051700,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050531,051800,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050531,051900,2.2869,2.2869,2.2865,2.2865
GBPCAD,20050531,052000,2.2863,2.2864,2.2862,2.2862
GBPCAD,20050531,052100,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050531,052200,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050531,052300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050531,052400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050531,052500,2.2864,2.2864,2.2862,2.2864
GBPCAD,20050531,052600,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050531,052700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050531,052800,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050531,052900,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050531,053000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050531,053100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050531,053200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050531,053300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050531,053400,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050531,053500,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050531,053600,2.2859,2.2860,2.2858,2.2858
GBPCAD,20050531,053700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050531,053800,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050531,053900,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050531,054000,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050531,054100,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050531,054200,2.2856,2.2856,2.2855,2.2856
GBPCAD,20050531,054300,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050531,054400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050531,054500,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050531,054600,2.2853,2.2854,2.2852,2.2854
GBPCAD,20050531,054700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050531,054800,2.2854,2.2854,2.2850,2.2850
GBPCAD,20050531,054900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050531,055000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050531,055100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050531,055200,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050531,055300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050531,055400,2.2859,2.2859,2.2858,2.2859
GBPCAD,20050531,055500,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050531,055600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050531,055700,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050531,055800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050531,055900,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050531,060000,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050531,060100,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050531,060200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050531,060300,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050531,060400,2.2858,2.2859,2.2857,2.2857
GBPCAD,20050531,060500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050531,060600,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050531,060700,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050531,060800,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050531,060900,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050531,061000,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050531,061100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050531,061200,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050531,061300,2.2859,2.2859,2.2852,2.2852
GBPCAD,20050531,061400,2.2851,2.2851,2.2849,2.2849
GBPCAD,20050531,061500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050531,061600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050531,061700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050531,061800,2.2851,2.2852,2.2851,2.2851
GBPCAD,20050531,061900,2.2851,2.2851,2.2849,2.2850
GBPCAD,20050531,062000,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050531,062100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050531,062200,2.2852,2.2857,2.2852,2.2857
GBPCAD,20050531,062300,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050531,062400,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050531,062500,2.2860,2.2861,2.2859,2.2859
GBPCAD,20050531,062600,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050531,062700,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050531,062800,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050531,062900,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050531,063000,2.2858,2.2859,2.2857,2.2859
GBPCAD,20050531,063100,2.2859,2.2860,2.2859,2.2859
GBPCAD,20050531,063200,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050531,063300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050531,063400,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050531,063500,2.2858,2.2858,2.2856,2.2857
GBPCAD,20050531,063600,2.2858,2.2864,2.2858,2.2864
GBPCAD,20050531,063700,2.2865,2.2866,2.2861,2.2861
GBPCAD,20050531,063800,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050531,063900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050531,064000,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050531,064100,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050531,064200,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050531,064300,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050531,064400,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050531,064500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050531,064600,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050531,064700,2.2854,2.2854,2.2853,2.2854
GBPCAD,20050531,064800,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050531,064900,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050531,065000,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050531,065100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050531,065200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050531,065300,2.2858,2.2859,2.2857,2.2857
GBPCAD,20050531,065400,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050531,065500,2.2855,2.2855,2.2853,2.2853
GBPCAD,20050531,065600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050531,065700,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050531,065800,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050531,065900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050531,070000,2.2848,2.2848,2.2844,2.2846
GBPCAD,20050531,070100,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050531,070200,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050531,070300,2.2848,2.2849,2.2848,2.2848
GBPCAD,20050531,070400,2.2848,2.2848,2.2846,2.2847
GBPCAD,20050531,070500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050531,070600,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050531,070700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050531,070800,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050531,070900,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050531,071000,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050531,071100,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050531,071200,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050531,071300,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050531,071400,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050531,071500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050531,071600,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050531,071700,2.2843,2.2844,2.2841,2.2841
GBPCAD,20050531,071800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050531,071900,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050531,072000,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050531,072100,2.2843,2.2847,2.2843,2.2847
GBPCAD,20050531,072200,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050531,072300,2.2850,2.2857,2.2850,2.2857
GBPCAD,20050531,072400,2.2858,2.2859,2.2855,2.2855
GBPCAD,20050531,072500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050531,072600,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050531,072700,2.2858,2.2864,2.2857,2.2864
GBPCAD,20050531,072800,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050531,072900,2.2861,2.2861,2.2858,2.2859
GBPCAD,20050531,073000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050531,073100,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050531,073200,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050531,073300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050531,073400,2.2863,2.2875,2.2863,2.2875
GBPCAD,20050531,073500,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050531,073600,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050531,073700,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050531,073800,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050531,073900,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050531,074000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050531,074100,2.2889,2.2896,2.2889,2.2896
GBPCAD,20050531,074200,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050531,074300,2.2898,2.2900,2.2898,2.2900
GBPCAD,20050531,074400,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050531,074500,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050531,074600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050531,074700,2.2893,2.2893,2.2890,2.2892
GBPCAD,20050531,074800,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050531,074900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050531,075000,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050531,075100,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050531,075200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050531,075300,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050531,075400,2.2894,2.2894,2.2892,2.2892
GBPCAD,20050531,075500,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050531,075600,2.2893,2.2898,2.2893,2.2898
GBPCAD,20050531,075700,2.2898,2.2899,2.2898,2.2899
GBPCAD,20050531,075800,2.2900,2.2901,2.2900,2.2900
GBPCAD,20050531,075900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050531,080000,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050531,080100,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050531,080200,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050531,080300,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050531,080400,2.2885,2.2887,2.2884,2.2887
GBPCAD,20050531,080500,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050531,080600,2.2890,2.2890,2.2885,2.2885
GBPCAD,20050531,080700,2.2883,2.2887,2.2883,2.2887
GBPCAD,20050531,080800,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050531,080900,2.2891,2.2896,2.2891,2.2896
GBPCAD,20050531,081000,2.2897,2.2898,2.2897,2.2897
GBPCAD,20050531,081100,2.2898,2.2901,2.2898,2.2900
GBPCAD,20050531,081200,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050531,081300,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050531,081400,2.2904,2.2910,2.2904,2.2909
GBPCAD,20050531,081500,2.2908,2.2908,2.2907,2.2908
GBPCAD,20050531,081600,2.2908,2.2908,2.2905,2.2905
GBPCAD,20050531,081700,2.2907,2.2914,2.2907,2.2914
GBPCAD,20050531,081800,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050531,081900,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050531,082000,2.2913,2.2914,2.2913,2.2913
GBPCAD,20050531,082100,2.2912,2.2912,2.2910,2.2912
GBPCAD,20050531,082200,2.2911,2.2912,2.2910,2.2912
GBPCAD,20050531,082300,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050531,082400,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050531,082500,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050531,082600,2.2917,2.2917,2.2915,2.2916
GBPCAD,20050531,082700,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050531,082800,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050531,082900,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050531,083000,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050531,083100,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050531,083200,2.2909,2.2909,2.2908,2.2909
GBPCAD,20050531,083300,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050531,083400,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050531,083500,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050531,083600,2.2908,2.2914,2.2908,2.2914
GBPCAD,20050531,083700,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050531,083800,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050531,083900,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050531,084000,2.2920,2.2920,2.2918,2.2918
GBPCAD,20050531,084100,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050531,084200,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050531,084300,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050531,084400,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050531,084500,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050531,084600,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050531,084700,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050531,084800,2.2910,2.2910,2.2904,2.2904
GBPCAD,20050531,084900,2.2904,2.2906,2.2904,2.2905
GBPCAD,20050531,085000,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050531,085100,2.2903,2.2904,2.2900,2.2904
GBPCAD,20050531,085200,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050531,085300,2.2901,2.2905,2.2901,2.2905
GBPCAD,20050531,085400,2.2907,2.2908,2.2904,2.2904
GBPCAD,20050531,085500,2.2903,2.2905,2.2903,2.2904
GBPCAD,20050531,085600,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050531,085700,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050531,085800,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050531,085900,2.2903,2.2904,2.2900,2.2900
GBPCAD,20050531,090000,2.2898,2.2898,2.2897,2.2898
GBPCAD,20050531,090100,2.2899,2.2900,2.2899,2.2900
GBPCAD,20050531,090200,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050531,090300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050531,090400,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050531,090500,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050531,090600,2.2905,2.2910,2.2905,2.2910
GBPCAD,20050531,090700,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,090800,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050531,090900,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050531,091000,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050531,091100,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050531,091200,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050531,091300,2.2906,2.2911,2.2906,2.2911
GBPCAD,20050531,091400,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050531,091500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050531,091600,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050531,091700,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050531,091800,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050531,091900,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050531,092000,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050531,092100,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050531,092200,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050531,092300,2.2916,2.2916,2.2910,2.2910
GBPCAD,20050531,092400,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050531,092500,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050531,092600,2.2906,2.2907,2.2905,2.2907
GBPCAD,20050531,092700,2.2908,2.2908,2.2902,2.2902
GBPCAD,20050531,092800,2.2901,2.2902,2.2900,2.2902
GBPCAD,20050531,092900,2.2902,2.2905,2.2902,2.2905
GBPCAD,20050531,093000,2.2907,2.2914,2.2907,2.2914
GBPCAD,20050531,093100,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050531,093200,2.2919,2.2925,2.2919,2.2925
GBPCAD,20050531,093300,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050531,093400,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050531,093500,2.2921,2.2927,2.2921,2.2927
GBPCAD,20050531,093600,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050531,093700,2.2925,2.2925,2.2923,2.2923
GBPCAD,20050531,093800,2.2924,2.2924,2.2920,2.2921
GBPCAD,20050531,093900,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050531,094000,2.2922,2.2926,2.2922,2.2926
GBPCAD,20050531,094100,2.2926,2.2932,2.2926,2.2932
GBPCAD,20050531,094200,2.2933,2.2938,2.2933,2.2938
GBPCAD,20050531,094300,2.2938,2.2939,2.2934,2.2934
GBPCAD,20050531,094400,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050531,094500,2.2933,2.2938,2.2933,2.2938
GBPCAD,20050531,094600,2.2940,2.2940,2.2938,2.2938
GBPCAD,20050531,094700,2.2937,2.2937,2.2933,2.2934
GBPCAD,20050531,094800,2.2933,2.2933,2.2932,2.2933
GBPCAD,20050531,094900,2.2933,2.2935,2.2933,2.2934
GBPCAD,20050531,095000,2.2935,2.2938,2.2935,2.2937
GBPCAD,20050531,095100,2.2935,2.2935,2.2929,2.2929
GBPCAD,20050531,095200,2.2929,2.2929,2.2926,2.2929
GBPCAD,20050531,095300,2.2926,2.2926,2.2922,2.2922
GBPCAD,20050531,095400,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050531,095500,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050531,095600,2.2926,2.2927,2.2926,2.2927
GBPCAD,20050531,095700,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050531,095800,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050531,095900,2.2926,2.2926,2.2921,2.2921
GBPCAD,20050531,100000,2.2921,2.2922,2.2918,2.2922
GBPCAD,20050531,100100,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050531,100200,2.2924,2.2924,2.2918,2.2918
GBPCAD,20050531,100300,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050531,100400,2.2917,2.2919,2.2917,2.2918
GBPCAD,20050531,100500,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050531,100600,2.2915,2.2915,2.2911,2.2911
GBPCAD,20050531,100700,2.2911,2.2917,2.2911,2.2917
GBPCAD,20050531,100800,2.2918,2.2921,2.2918,2.2921
GBPCAD,20050531,100900,2.2922,2.2924,2.2921,2.2924
GBPCAD,20050531,101000,2.2923,2.2923,2.2921,2.2921
GBPCAD,20050531,101100,2.2921,2.2927,2.2921,2.2927
GBPCAD,20050531,101200,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050531,101300,2.2925,2.2925,2.2922,2.2924
GBPCAD,20050531,101400,2.2923,2.2923,2.2921,2.2921
GBPCAD,20050531,101500,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050531,101600,2.2918,2.2920,2.2918,2.2920
GBPCAD,20050531,101700,2.2920,2.2927,2.2920,2.2927
GBPCAD,20050531,101800,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050531,101900,2.2929,2.2930,2.2929,2.2929
GBPCAD,20050531,102000,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050531,102100,2.2925,2.2925,2.2918,2.2918
GBPCAD,20050531,102200,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050531,102300,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050531,102400,2.2913,2.2914,2.2912,2.2914
GBPCAD,20050531,102500,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050531,102600,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050531,102700,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050531,102800,2.2918,2.2918,2.2916,2.2917
GBPCAD,20050531,102900,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050531,103000,2.2916,2.2918,2.2912,2.2912
GBPCAD,20050531,103100,2.2911,2.2912,2.2910,2.2910
GBPCAD,20050531,103200,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050531,103300,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050531,103400,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050531,103500,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050531,103600,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050531,103700,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050531,103800,2.2920,2.2921,2.2920,2.2921
GBPCAD,20050531,103900,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050531,104000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050531,104100,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050531,104200,2.2925,2.2925,2.2921,2.2921
GBPCAD,20050531,104300,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050531,104400,2.2915,2.2915,2.2910,2.2910
GBPCAD,20050531,104500,2.2907,2.2907,2.2899,2.2899
GBPCAD,20050531,104600,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050531,104700,2.2897,2.2902,2.2897,2.2902
GBPCAD,20050531,104800,2.2903,2.2906,2.2903,2.2906
GBPCAD,20050531,104900,2.2908,2.2912,2.2908,2.2911
GBPCAD,20050531,105000,2.2911,2.2911,2.2903,2.2903
GBPCAD,20050531,105100,2.2902,2.2902,2.2897,2.2897
GBPCAD,20050531,105200,2.2896,2.2896,2.2889,2.2889
GBPCAD,20050531,105300,2.2889,2.2889,2.2883,2.2883
GBPCAD,20050531,105400,2.2882,2.2886,2.2882,2.2886
GBPCAD,20050531,105500,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050531,105600,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050531,105700,2.2890,2.2896,2.2890,2.2896
GBPCAD,20050531,105800,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050531,105900,2.2894,2.2898,2.2894,2.2898
GBPCAD,20050531,110000,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050531,110100,2.2902,2.2902,2.2900,2.2900
GBPCAD,20050531,110200,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050531,110300,2.2893,2.2893,2.2890,2.2890
GBPCAD,20050531,110400,2.2889,2.2890,2.2888,2.2889
GBPCAD,20050531,110500,2.2887,2.2887,2.2884,2.2885
GBPCAD,20050531,110600,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050531,110700,2.2886,2.2886,2.2885,2.2886
GBPCAD,20050531,110800,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050531,110900,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050531,111000,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050531,111100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050531,111200,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050531,111300,2.2888,2.2895,2.2888,2.2895
GBPCAD,20050531,111400,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050531,111500,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050531,111600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050531,111700,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050531,111800,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050531,111900,2.2882,2.2886,2.2882,2.2886
GBPCAD,20050531,112000,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050531,112100,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050531,112200,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050531,112300,2.2883,2.2889,2.2883,2.2889
GBPCAD,20050531,112400,2.2890,2.2890,2.2887,2.2887
GBPCAD,20050531,112500,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050531,112600,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050531,112700,2.2885,2.2887,2.2885,2.2886
GBPCAD,20050531,112800,2.2886,2.2886,2.2881,2.2881
GBPCAD,20050531,112900,2.2881,2.2884,2.2881,2.2884
GBPCAD,20050531,113000,2.2885,2.2886,2.2885,2.2885
GBPCAD,20050531,113100,2.2886,2.2886,2.2880,2.2880
GBPCAD,20050531,113200,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050531,113300,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050531,113400,2.2876,2.2880,2.2876,2.2879
GBPCAD,20050531,113500,2.2878,2.2878,2.2873,2.2873
GBPCAD,20050531,113600,2.2872,2.2872,2.2866,2.2869
GBPCAD,20050531,113700,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050531,113800,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050531,113900,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050531,114000,2.2867,2.2868,2.2864,2.2864
GBPCAD,20050531,114100,2.2863,2.2863,2.2861,2.2863
GBPCAD,20050531,114200,2.2865,2.2868,2.2865,2.2867
GBPCAD,20050531,114300,2.2866,2.2868,2.2865,2.2868
GBPCAD,20050531,114400,2.2867,2.2868,2.2866,2.2868
GBPCAD,20050531,114500,2.2869,2.2879,2.2869,2.2879
GBPCAD,20050531,114600,2.2881,2.2889,2.2881,2.2889
GBPCAD,20050531,114700,2.2890,2.2895,2.2890,2.2895
GBPCAD,20050531,114800,2.2895,2.2895,2.2888,2.2888
GBPCAD,20050531,114900,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050531,115000,2.2884,2.2885,2.2879,2.2885
GBPCAD,20050531,115100,2.2886,2.2901,2.2885,2.2901
GBPCAD,20050531,115200,2.2897,2.2897,2.2887,2.2887
GBPCAD,20050531,115300,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050531,115400,2.2886,2.2886,2.2880,2.2880
GBPCAD,20050531,115500,2.2879,2.2879,2.2878,2.2879
GBPCAD,20050531,115600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050531,115700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050531,115800,2.2882,2.2894,2.2882,2.2894
GBPCAD,20050531,115900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050531,120000,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050531,120100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050531,120200,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050531,120300,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050531,120400,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050531,120500,2.2904,2.2908,2.2903,2.2908
GBPCAD,20050531,120600,2.2907,2.2907,2.2903,2.2903
GBPCAD,20050531,120700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050531,120800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050531,120900,2.2905,2.2908,2.2905,2.2908
GBPCAD,20050531,121000,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050531,121100,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050531,121200,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050531,121300,2.2919,2.2920,2.2917,2.2917
GBPCAD,20050531,121400,2.2917,2.2917,2.2905,2.2905
GBPCAD,20050531,121500,2.2903,2.2919,2.2903,2.2919
GBPCAD,20050531,121600,2.2920,2.2921,2.2914,2.2915
GBPCAD,20050531,121700,2.2914,2.2915,2.2911,2.2915
GBPCAD,20050531,121800,2.2914,2.2922,2.2914,2.2922
GBPCAD,20050531,121900,2.2923,2.2923,2.2905,2.2905
GBPCAD,20050531,122000,2.2904,2.2905,2.2903,2.2903
GBPCAD,20050531,122100,2.2903,2.2905,2.2903,2.2904
GBPCAD,20050531,122200,2.2903,2.2904,2.2900,2.2904
GBPCAD,20050531,122300,2.2903,2.2914,2.2903,2.2914
GBPCAD,20050531,122400,2.2915,2.2915,2.2911,2.2911
GBPCAD,20050531,122500,2.2910,2.2911,2.2908,2.2911
GBPCAD,20050531,122600,2.2912,2.2912,2.2905,2.2905
GBPCAD,20050531,122700,2.2903,2.2904,2.2903,2.2903
GBPCAD,20050531,122800,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050531,122900,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050531,123000,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050531,123100,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050531,123200,2.2899,2.2900,2.2894,2.2894
GBPCAD,20050531,123300,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050531,123400,2.2899,2.2901,2.2898,2.2901
GBPCAD,20050531,123500,2.2902,2.2908,2.2902,2.2908
GBPCAD,20050531,123600,2.2908,2.2908,2.2903,2.2907
GBPCAD,20050531,123700,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050531,123800,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050531,123900,2.2907,2.2907,2.2900,2.2900
GBPCAD,20050531,124000,2.2898,2.2898,2.2896,2.2898
GBPCAD,20050531,124100,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050531,124200,2.2894,2.2894,2.2889,2.2889
GBPCAD,20050531,124300,2.2888,2.2890,2.2887,2.2890
GBPCAD,20050531,124400,2.2890,2.2890,2.2885,2.2885
GBPCAD,20050531,124500,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050531,124600,2.2882,2.2882,2.2875,2.2875
GBPCAD,20050531,124700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050531,124800,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050531,124900,2.2877,2.2879,2.2876,2.2876
GBPCAD,20050531,125000,2.2878,2.2883,2.2878,2.2883
GBPCAD,20050531,125100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050531,125200,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050531,125300,2.2886,2.2891,2.2886,2.2890
GBPCAD,20050531,125400,2.2888,2.2888,2.2884,2.2884
GBPCAD,20050531,125500,2.2883,2.2888,2.2883,2.2888
GBPCAD,20050531,125600,2.2889,2.2890,2.2888,2.2888
GBPCAD,20050531,125700,2.2887,2.2887,2.2879,2.2879
GBPCAD,20050531,125800,2.2878,2.2878,2.2873,2.2875
GBPCAD,20050531,125900,2.2874,2.2874,2.2873,2.2874
GBPCAD,20050531,130000,2.2873,2.2878,2.2873,2.2878
GBPCAD,20050531,130100,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050531,130200,2.2881,2.2881,2.2877,2.2877
GBPCAD,20050531,130300,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050531,130400,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050531,130500,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050531,130600,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050531,130700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050531,130800,2.2879,2.2879,2.2877,2.2877
GBPCAD,20050531,130900,2.2876,2.2878,2.2874,2.2878
GBPCAD,20050531,131000,2.2879,2.2880,2.2875,2.2875
GBPCAD,20050531,131100,2.2876,2.2880,2.2872,2.2872
GBPCAD,20050531,131200,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050531,131300,2.2868,2.2869,2.2861,2.2861
GBPCAD,20050531,131400,2.2859,2.2861,2.2853,2.2861
GBPCAD,20050531,131500,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050531,131600,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050531,131700,2.2856,2.2865,2.2856,2.2865
GBPCAD,20050531,131800,2.2868,2.2879,2.2868,2.2879
GBPCAD,20050531,131900,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050531,132000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050531,132100,2.2875,2.2875,2.2871,2.2872
GBPCAD,20050531,132200,2.2873,2.2879,2.2873,2.2878
GBPCAD,20050531,132300,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050531,132400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050531,132500,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050531,132600,2.2881,2.2882,2.2881,2.2881
GBPCAD,20050531,132700,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050531,132800,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050531,132900,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050531,133000,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050531,133100,2.2879,2.2882,2.2879,2.2880
GBPCAD,20050531,133200,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050531,133300,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050531,133400,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050531,133500,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050531,133600,2.2881,2.2883,2.2881,2.2882
GBPCAD,20050531,133700,2.2882,2.2882,2.2880,2.2882
GBPCAD,20050531,133800,2.2883,2.2888,2.2883,2.2888
GBPCAD,20050531,133900,2.2889,2.2896,2.2889,2.2896
GBPCAD,20050531,134000,2.2898,2.2900,2.2897,2.2897
GBPCAD,20050531,134100,2.2898,2.2898,2.2894,2.2895
GBPCAD,20050531,134200,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050531,134300,2.2897,2.2898,2.2896,2.2896
GBPCAD,20050531,134400,2.2895,2.2896,2.2894,2.2894
GBPCAD,20050531,134500,2.2893,2.2893,2.2889,2.2890
GBPCAD,20050531,134600,2.2890,2.2897,2.2890,2.2897
GBPCAD,20050531,134700,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050531,134800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050531,134900,2.2898,2.2910,2.2898,2.2910
GBPCAD,20050531,135000,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050531,135100,2.2907,2.2907,2.2901,2.2901
GBPCAD,20050531,135200,2.2900,2.2907,2.2900,2.2907
GBPCAD,20050531,135300,2.2908,2.2914,2.2908,2.2914
GBPCAD,20050531,135400,2.2912,2.2918,2.2912,2.2918
GBPCAD,20050531,135500,2.2919,2.2919,2.2916,2.2916
GBPCAD,20050531,135600,2.2915,2.2915,2.2914,2.2915
GBPCAD,20050531,135700,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050531,135800,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050531,135900,2.2907,2.2907,2.2896,2.2897
GBPCAD,20050531,140000,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050531,140100,2.2901,2.2901,2.2890,2.2890
GBPCAD,20050531,140200,2.2889,2.2892,2.2887,2.2892
GBPCAD,20050531,140300,2.2893,2.2899,2.2893,2.2899
GBPCAD,20050531,140400,2.2900,2.2902,2.2898,2.2902
GBPCAD,20050531,140500,2.2903,2.2910,2.2903,2.2909
GBPCAD,20050531,140600,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050531,140700,2.2913,2.2917,2.2913,2.2917
GBPCAD,20050531,140800,2.2918,2.2925,2.2918,2.2922
GBPCAD,20050531,140900,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050531,141000,2.2916,2.2916,2.2914,2.2915
GBPCAD,20050531,141100,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050531,141200,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050531,141300,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050531,141400,2.2923,2.2935,2.2923,2.2935
GBPCAD,20050531,141500,2.2934,2.2934,2.2931,2.2931
GBPCAD,20050531,141600,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050531,141700,2.2929,2.2932,2.2929,2.2931
GBPCAD,20050531,141800,2.2930,2.2930,2.2927,2.2927
GBPCAD,20050531,141900,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050531,142000,2.2932,2.2936,2.2932,2.2936
GBPCAD,20050531,142100,2.2936,2.2936,2.2931,2.2931
GBPCAD,20050531,142200,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050531,142300,2.2935,2.2936,2.2935,2.2935
GBPCAD,20050531,142400,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050531,142500,2.2933,2.2933,2.2930,2.2930
GBPCAD,20050531,142600,2.2928,2.2931,2.2926,2.2931
GBPCAD,20050531,142700,2.2932,2.2936,2.2932,2.2936
GBPCAD,20050531,142800,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050531,142900,2.2936,2.2939,2.2936,2.2939
GBPCAD,20050531,143000,2.2940,2.2942,2.2940,2.2941
GBPCAD,20050531,143100,2.2942,2.2953,2.2942,2.2950
GBPCAD,20050531,143200,2.2952,2.2952,2.2941,2.2941
GBPCAD,20050531,143300,2.2939,2.2939,2.2935,2.2935
GBPCAD,20050531,143400,2.2937,2.2944,2.2937,2.2944
GBPCAD,20050531,143500,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050531,143600,2.2948,2.2956,2.2948,2.2956
GBPCAD,20050531,143700,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050531,143800,2.2957,2.2957,2.2954,2.2956
GBPCAD,20050531,143900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050531,144000,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050531,144100,2.2959,2.2966,2.2959,2.2966
GBPCAD,20050531,144200,2.2967,2.2977,2.2967,2.2977
GBPCAD,20050531,144300,2.2978,2.2982,2.2978,2.2982
GBPCAD,20050531,144400,2.2981,2.2981,2.2973,2.2973
GBPCAD,20050531,144500,2.2975,2.2978,2.2973,2.2973
GBPCAD,20050531,144600,2.2972,2.2973,2.2971,2.2973
GBPCAD,20050531,144700,2.2974,2.2981,2.2974,2.2981
GBPCAD,20050531,144800,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050531,144900,2.2982,2.2983,2.2980,2.2983
GBPCAD,20050531,145000,2.2984,2.2991,2.2984,2.2991
GBPCAD,20050531,145100,2.2990,2.2990,2.2987,2.2987
GBPCAD,20050531,145200,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050531,145300,2.2985,2.2991,2.2985,2.2991
GBPCAD,20050531,145400,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050531,145500,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050531,145600,2.2990,2.2990,2.2987,2.2987
GBPCAD,20050531,145700,2.2986,2.2986,2.2982,2.2982
GBPCAD,20050531,145800,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050531,145900,2.2981,2.2981,2.2975,2.2975
GBPCAD,20050531,150000,2.2976,2.2977,2.2976,2.2976
GBPCAD,20050531,150100,2.2977,2.2978,2.2977,2.2977
GBPCAD,20050531,150200,2.2978,2.2982,2.2978,2.2982
GBPCAD,20050531,150300,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050531,150400,2.2981,2.2981,2.2981,2.2981
GBPCAD,20050531,150500,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050531,150600,2.2984,2.2984,2.2981,2.2982
GBPCAD,20050531,150700,2.2983,2.2984,2.2981,2.2984
GBPCAD,20050531,150800,2.2984,2.2984,2.2981,2.2981
GBPCAD,20050531,150900,2.2982,2.2986,2.2982,2.2986
GBPCAD,20050531,151000,2.2985,2.2985,2.2982,2.2982
GBPCAD,20050531,151100,2.2981,2.2981,2.2973,2.2973
GBPCAD,20050531,151200,2.2971,2.2971,2.2969,2.2970
GBPCAD,20050531,151300,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050531,151400,2.2974,2.2974,2.2970,2.2970
GBPCAD,20050531,151500,2.2969,2.2969,2.2964,2.2964
GBPCAD,20050531,151600,2.2962,2.2962,2.2959,2.2959
GBPCAD,20050531,151700,2.2959,2.2959,2.2958,2.2958
GBPCAD,20050531,151800,2.2958,2.2958,2.2956,2.2957
GBPCAD,20050531,151900,2.2957,2.2968,2.2957,2.2968
GBPCAD,20050531,152000,2.2969,2.2971,2.2969,2.2970
GBPCAD,20050531,152100,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050531,152200,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050531,152300,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050531,152400,2.2964,2.2964,2.2959,2.2959
GBPCAD,20050531,152500,2.2959,2.2959,2.2955,2.2955
GBPCAD,20050531,152600,2.2954,2.2954,2.2948,2.2948
GBPCAD,20050531,152700,2.2946,2.2946,2.2938,2.2938
GBPCAD,20050531,152800,2.2937,2.2942,2.2936,2.2942
GBPCAD,20050531,152900,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050531,153000,2.2943,2.2943,2.2928,2.2928
GBPCAD,20050531,153100,2.2927,2.2927,2.2919,2.2919
GBPCAD,20050531,153200,2.2921,2.2924,2.2915,2.2915
GBPCAD,20050531,153300,2.2912,2.2912,2.2908,2.2910
GBPCAD,20050531,153400,2.2908,2.2910,2.2907,2.2910
GBPCAD,20050531,153500,2.2911,2.2913,2.2911,2.2912
GBPCAD,20050531,153600,2.2911,2.2911,2.2904,2.2905
GBPCAD,20050531,153700,2.2907,2.2912,2.2907,2.2912
GBPCAD,20050531,153800,2.2913,2.2922,2.2913,2.2922
GBPCAD,20050531,153900,2.2919,2.2919,2.2907,2.2912
GBPCAD,20050531,154000,2.2914,2.2922,2.2914,2.2921
GBPCAD,20050531,154100,2.2920,2.2920,2.2917,2.2917
GBPCAD,20050531,154200,2.2917,2.2921,2.2917,2.2921
GBPCAD,20050531,154300,2.2922,2.2927,2.2922,2.2927
GBPCAD,20050531,154400,2.2927,2.2928,2.2927,2.2928
GBPCAD,20050531,154500,2.2928,2.2928,2.2922,2.2922
GBPCAD,20050531,154600,2.2923,2.2926,2.2923,2.2926
GBPCAD,20050531,154700,2.2927,2.2933,2.2927,2.2933
GBPCAD,20050531,154800,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050531,154900,2.2932,2.2933,2.2931,2.2931
GBPCAD,20050531,155000,2.2930,2.2935,2.2930,2.2935
GBPCAD,20050531,155100,2.2935,2.2936,2.2935,2.2936
GBPCAD,20050531,155200,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050531,155300,2.2932,2.2935,2.2932,2.2933
GBPCAD,20050531,155400,2.2932,2.2932,2.2929,2.2931
GBPCAD,20050531,155500,2.2931,2.2931,2.2927,2.2928
GBPCAD,20050531,155600,2.2927,2.2930,2.2926,2.2930
GBPCAD,20050531,155700,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050531,155800,2.2927,2.2929,2.2927,2.2927
GBPCAD,20050531,155900,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050531,160000,2.2924,2.2925,2.2923,2.2923
GBPCAD,20050531,160100,2.2922,2.2935,2.2918,2.2935
GBPCAD,20050531,160200,2.2937,2.2938,2.2936,2.2936
GBPCAD,20050531,160300,2.2934,2.2934,2.2923,2.2923
GBPCAD,20050531,160400,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050531,160500,2.2917,2.2917,2.2914,2.2914
GBPCAD,20050531,160600,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050531,160700,2.2910,2.2911,2.2910,2.2910
GBPCAD,20050531,160800,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050531,160900,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050531,161000,2.2910,2.2913,2.2909,2.2913
GBPCAD,20050531,161100,2.2912,2.2912,2.2900,2.2900
GBPCAD,20050531,161200,2.2898,2.2898,2.2893,2.2893
GBPCAD,20050531,161300,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050531,161400,2.2889,2.2890,2.2888,2.2888
GBPCAD,20050531,161500,2.2889,2.2891,2.2889,2.2890
GBPCAD,20050531,161600,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050531,161700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050531,161800,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050531,161900,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050531,162000,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050531,162100,2.2884,2.2888,2.2884,2.2888
GBPCAD,20050531,162200,2.2887,2.2891,2.2886,2.2891
GBPCAD,20050531,162300,2.2893,2.2899,2.2893,2.2899
GBPCAD,20050531,162400,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050531,162500,2.2895,2.2903,2.2895,2.2903
GBPCAD,20050531,162600,2.2902,2.2902,2.2897,2.2897
GBPCAD,20050531,162700,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050531,162800,2.2896,2.2900,2.2895,2.2898
GBPCAD,20050531,162900,2.2897,2.2899,2.2897,2.2899
GBPCAD,20050531,163000,2.2900,2.2904,2.2900,2.2901
GBPCAD,20050531,163100,2.2901,2.2903,2.2901,2.2901
GBPCAD,20050531,163200,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050531,163300,2.2902,2.2905,2.2902,2.2903
GBPCAD,20050531,163400,2.2903,2.2909,2.2903,2.2909
GBPCAD,20050531,163500,2.2910,2.2911,2.2908,2.2908
GBPCAD,20050531,163600,2.2907,2.2907,2.2896,2.2904
GBPCAD,20050531,163700,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050531,163800,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050531,163900,2.2903,2.2903,2.2899,2.2899
GBPCAD,20050531,164000,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050531,164100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050531,164200,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050531,164300,2.2896,2.2896,2.2895,2.2896
GBPCAD,20050531,164400,2.2894,2.2894,2.2891,2.2893
GBPCAD,20050531,164500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050531,164600,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050531,164700,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050531,164800,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050531,164900,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050531,165000,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050531,165100,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050531,165200,2.2885,2.2888,2.2885,2.2888
GBPCAD,20050531,165300,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050531,165400,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050531,165500,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050531,165600,2.2889,2.2889,2.2882,2.2882
GBPCAD,20050531,165700,2.2882,2.2882,2.2873,2.2873
GBPCAD,20050531,165800,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050531,165900,2.2871,2.2871,2.2866,2.2866
GBPCAD,20050531,170000,2.2867,2.2868,2.2854,2.2854
GBPCAD,20050531,170100,2.2852,2.2861,2.2852,2.2861
GBPCAD,20050531,170200,2.2862,2.2862,2.2855,2.2855
GBPCAD,20050531,170300,2.2854,2.2854,2.2845,2.2845
GBPCAD,20050531,170400,2.2844,2.2844,2.2841,2.2843
GBPCAD,20050531,170500,2.2841,2.2841,2.2837,2.2841
GBPCAD,20050531,170600,2.2841,2.2842,2.2838,2.2838
GBPCAD,20050531,170700,2.2836,2.2836,2.2834,2.2836
GBPCAD,20050531,170800,2.2836,2.2837,2.2836,2.2836
GBPCAD,20050531,170900,2.2837,2.2840,2.2837,2.2837
GBPCAD,20050531,171000,2.2836,2.2836,2.2831,2.2831
GBPCAD,20050531,171100,2.2832,2.2836,2.2832,2.2836
GBPCAD,20050531,171200,2.2836,2.2836,2.2833,2.2833
GBPCAD,20050531,171300,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050531,171400,2.2834,2.2836,2.2834,2.2835
GBPCAD,20050531,171500,2.2834,2.2836,2.2832,2.2832
GBPCAD,20050531,171600,2.2833,2.2835,2.2832,2.2835
GBPCAD,20050531,171700,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050531,171800,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050531,171900,2.2837,2.2840,2.2834,2.2834
GBPCAD,20050531,172000,2.2833,2.2833,2.2820,2.2820
GBPCAD,20050531,172100,2.2818,2.2818,2.2810,2.2813
GBPCAD,20050531,172200,2.2814,2.2815,2.2813,2.2815
GBPCAD,20050531,172300,2.2813,2.2815,2.2812,2.2815
GBPCAD,20050531,172400,2.2814,2.2815,2.2813,2.2815
GBPCAD,20050531,172500,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050531,172600,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050531,172700,2.2812,2.2812,2.2810,2.2812
GBPCAD,20050531,172800,2.2813,2.2817,2.2813,2.2815
GBPCAD,20050531,172900,2.2814,2.2814,2.2805,2.2805
GBPCAD,20050531,173000,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050531,173100,2.2810,2.2810,2.2806,2.2806
GBPCAD,20050531,173200,2.2805,2.2805,2.2799,2.2799
GBPCAD,20050531,173300,2.2800,2.2808,2.2800,2.2808
GBPCAD,20050531,173400,2.2809,2.2814,2.2809,2.2812
GBPCAD,20050531,173500,2.2811,2.2819,2.2811,2.2819
GBPCAD,20050531,173600,2.2821,2.2826,2.2821,2.2826
GBPCAD,20050531,173700,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050531,173800,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050531,173900,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050531,174000,2.2819,2.2819,2.2816,2.2819
GBPCAD,20050531,174100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050531,174200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050531,174300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050531,174400,2.2818,2.2822,2.2818,2.2822
GBPCAD,20050531,174500,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050531,174600,2.2824,2.2824,2.2820,2.2820
GBPCAD,20050531,174700,2.2819,2.2819,2.2818,2.2819
GBPCAD,20050531,174800,2.2819,2.2819,2.2815,2.2815
GBPCAD,20050531,174900,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050531,175000,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050531,175100,2.2807,2.2811,2.2806,2.2811
GBPCAD,20050531,175200,2.2813,2.2822,2.2813,2.2820
GBPCAD,20050531,175300,2.2819,2.2819,2.2816,2.2816
GBPCAD,20050531,175400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050531,175500,2.2815,2.2815,2.2806,2.2806
GBPCAD,20050531,175600,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050531,175700,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050531,175800,2.2802,2.2806,2.2802,2.2806
GBPCAD,20050531,175900,2.2808,2.2814,2.2808,2.2813
GBPCAD,20050531,180000,2.2812,2.2812,2.2803,2.2803
GBPCAD,20050531,180100,2.2805,2.2809,2.2803,2.2809
GBPCAD,20050531,180200,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050531,180300,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050531,180400,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050531,180500,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050531,180600,2.2805,2.2808,2.2805,2.2808
GBPCAD,20050531,180700,2.2808,2.2812,2.2808,2.2812
GBPCAD,20050531,180800,2.2814,2.2816,2.2814,2.2816
GBPCAD,20050531,180900,2.2816,2.2816,2.2812,2.2812
GBPCAD,20050531,181000,2.2812,2.2817,2.2812,2.2817
GBPCAD,20050531,181100,2.2819,2.2826,2.2819,2.2826
GBPCAD,20050531,181200,2.2827,2.2837,2.2827,2.2837
GBPCAD,20050531,181300,2.2839,2.2841,2.2839,2.2839
GBPCAD,20050531,181400,2.2838,2.2838,2.2836,2.2838
GBPCAD,20050531,181500,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050531,181600,2.2834,2.2838,2.2833,2.2833
GBPCAD,20050531,181700,2.2831,2.2831,2.2826,2.2826
GBPCAD,20050531,181800,2.2825,2.2826,2.2824,2.2825
GBPCAD,20050531,181900,2.2824,2.2826,2.2824,2.2824
GBPCAD,20050531,182000,2.2822,2.2822,2.2818,2.2818
GBPCAD,20050531,182100,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050531,182200,2.2819,2.2819,2.2812,2.2812
GBPCAD,20050531,182300,2.2811,2.2811,2.2810,2.2810
GBPCAD,20050531,182400,2.2810,2.2812,2.2809,2.2812
GBPCAD,20050531,182500,2.2813,2.2815,2.2812,2.2814
GBPCAD,20050531,182600,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050531,182700,2.2815,2.2815,2.2812,2.2812
GBPCAD,20050531,182800,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050531,182900,2.2811,2.2811,2.2810,2.2810
GBPCAD,20050531,183000,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050531,183100,2.2811,2.2812,2.2810,2.2812
GBPCAD,20050531,183200,2.2812,2.2816,2.2812,2.2816
GBPCAD,20050531,183300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050531,183400,2.2817,2.2817,2.2815,2.2816
GBPCAD,20050531,183500,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050531,183600,2.2817,2.2817,2.2816,2.2817
GBPCAD,20050531,183700,2.2817,2.2821,2.2817,2.2821
GBPCAD,20050531,183800,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050531,183900,2.2821,2.2822,2.2820,2.2822
GBPCAD,20050531,184000,2.2823,2.2823,2.2820,2.2820
GBPCAD,20050531,184100,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050531,184200,2.2823,2.2823,2.2821,2.2821
GBPCAD,20050531,184300,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050531,184400,2.2820,2.2822,2.2820,2.2821
GBPCAD,20050531,184500,2.2820,2.2827,2.2820,2.2827
GBPCAD,20050531,184600,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050531,184700,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050531,184800,2.2829,2.2829,2.2828,2.2829
GBPCAD,20050531,184900,2.2828,2.2828,2.2825,2.2826
GBPCAD,20050531,185000,2.2825,2.2825,2.2815,2.2815
GBPCAD,20050531,185100,2.2817,2.2819,2.2817,2.2817
GBPCAD,20050531,185200,2.2817,2.2819,2.2817,2.2817
GBPCAD,20050531,185300,2.2816,2.2819,2.2816,2.2817
GBPCAD,20050531,185400,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050531,185500,2.2812,2.2815,2.2812,2.2813
GBPCAD,20050531,185600,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050531,185700,2.2815,2.2819,2.2815,2.2819
GBPCAD,20050531,185800,2.2819,2.2826,2.2819,2.2826
GBPCAD,20050531,185900,2.2827,2.2827,2.2824,2.2824
GBPCAD,20050531,190000,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050531,190100,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050531,190200,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050531,190300,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050531,190400,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050531,190500,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050531,190600,2.2826,2.2829,2.2826,2.2827
GBPCAD,20050531,190700,2.2827,2.2828,2.2827,2.2827
GBPCAD,20050531,190800,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050531,190900,2.2825,2.2825,2.2822,2.2822
GBPCAD,20050531,191000,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050531,191100,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050531,191200,2.2822,2.2822,2.2815,2.2815
GBPCAD,20050531,191300,2.2815,2.2815,2.2811,2.2811
GBPCAD,20050531,191400,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050531,191500,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050531,191600,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050531,191700,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050531,191800,2.2806,2.2808,2.2806,2.2806
GBPCAD,20050531,191900,2.2807,2.2809,2.2807,2.2809
GBPCAD,20050531,192000,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050531,192100,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050531,192200,2.2800,2.2800,2.2789,2.2789
GBPCAD,20050531,192300,2.2788,2.2788,2.2785,2.2787
GBPCAD,20050531,192400,2.2787,2.2790,2.2787,2.2790
GBPCAD,20050531,192500,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050531,192600,2.2786,2.2786,2.2783,2.2783
GBPCAD,20050531,192700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050531,192800,2.2782,2.2782,2.2769,2.2770
GBPCAD,20050531,192900,2.2768,2.2768,2.2764,2.2764
GBPCAD,20050531,193000,2.2764,2.2767,2.2764,2.2767
GBPCAD,20050531,193100,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050531,193200,2.2769,2.2773,2.2769,2.2773
GBPCAD,20050531,193300,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050531,193400,2.2775,2.2777,2.2775,2.2777
GBPCAD,20050531,193500,2.2777,2.2778,2.2775,2.2775
GBPCAD,20050531,193600,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050531,193700,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050531,193800,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050531,193900,2.2771,2.2773,2.2771,2.2773
GBPCAD,20050531,194000,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050531,194100,2.2774,2.2777,2.2774,2.2777
GBPCAD,20050531,194200,2.2778,2.2780,2.2778,2.2780
GBPCAD,20050531,194300,2.2778,2.2778,2.2777,2.2778
GBPCAD,20050531,194400,2.2778,2.2781,2.2778,2.2780
GBPCAD,20050531,194500,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050531,194600,2.2784,2.2785,2.2783,2.2785
GBPCAD,20050531,194700,2.2787,2.2795,2.2787,2.2795
GBPCAD,20050531,194800,2.2796,2.2799,2.2795,2.2795
GBPCAD,20050531,194900,2.2793,2.2799,2.2792,2.2799
GBPCAD,20050531,195000,2.2800,2.2802,2.2800,2.2802
GBPCAD,20050531,195100,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050531,195200,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050531,195300,2.2802,2.2802,2.2800,2.2800
GBPCAD,20050531,195400,2.2799,2.2801,2.2799,2.2799
GBPCAD,20050531,195500,2.2801,2.2805,2.2801,2.2805
GBPCAD,20050531,195600,2.2805,2.2805,2.2799,2.2801
GBPCAD,20050531,195700,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050531,195800,2.2798,2.2798,2.2796,2.2797
GBPCAD,20050531,195900,2.2798,2.2799,2.2796,2.2796
GBPCAD,20050531,200000,2.2795,2.2795,2.2785,2.2785
GBPCAD,20050531,200100,2.2784,2.2785,2.2782,2.2785
GBPCAD,20050531,200200,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050531,200300,2.2785,2.2785,2.2783,2.2784
GBPCAD,20050531,200400,2.2783,2.2783,2.2781,2.2782
GBPCAD,20050531,200500,2.2784,2.2788,2.2784,2.2788
GBPCAD,20050531,200600,2.2787,2.2788,2.2786,2.2788
GBPCAD,20050531,200700,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050531,200800,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050531,200900,2.2791,2.2794,2.2791,2.2794
GBPCAD,20050531,201000,2.2795,2.2796,2.2791,2.2791
GBPCAD,20050531,201100,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050531,201200,2.2794,2.2794,2.2792,2.2793
GBPCAD,20050531,201300,2.2792,2.2792,2.2791,2.2792
GBPCAD,20050531,201400,2.2793,2.2796,2.2793,2.2796
GBPCAD,20050531,201500,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050531,201600,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050531,201700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050531,201800,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050531,201900,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050531,202000,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050531,202100,2.2795,2.2796,2.2793,2.2793
GBPCAD,20050531,202200,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050531,202300,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050531,202400,2.2782,2.2785,2.2782,2.2785
GBPCAD,20050531,202500,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050531,202600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050531,202700,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050531,202800,2.2789,2.2791,2.2789,2.2789
GBPCAD,20050531,202900,2.2788,2.2788,2.2778,2.2778
GBPCAD,20050531,203000,2.2777,2.2779,2.2777,2.2779
GBPCAD,20050531,203100,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050531,203200,2.2784,2.2785,2.2783,2.2783
GBPCAD,20050531,203300,2.2782,2.2782,2.2779,2.2779
GBPCAD,20050531,203400,2.2780,2.2783,2.2780,2.2782
GBPCAD,20050531,203500,2.2781,2.2785,2.2781,2.2785
GBPCAD,20050531,203600,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050531,203700,2.2785,2.2793,2.2785,2.2793
GBPCAD,20050531,203800,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050531,203900,2.2793,2.2793,2.2789,2.2792
GBPCAD,20050531,204000,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050531,204100,2.2797,2.2798,2.2797,2.2797
GBPCAD,20050531,204200,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050531,204300,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050531,204400,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050531,204500,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050531,204600,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050531,204700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050531,204800,2.2800,2.2800,2.2799,2.2799
GBPCAD,20050531,204900,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050531,205000,2.2801,2.2801,2.2798,2.2798
GBPCAD,20050531,205100,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050531,205200,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050531,205300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,205400,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050531,205500,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050531,205600,2.2791,2.2791,2.2787,2.2787
GBPCAD,20050531,205700,2.2787,2.2792,2.2787,2.2792
GBPCAD,20050531,205800,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050531,205900,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050531,210000,2.2791,2.2791,2.2787,2.2787
GBPCAD,20050531,210100,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050531,210200,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050531,210300,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050531,210400,2.2787,2.2787,2.2784,2.2784
GBPCAD,20050531,210500,2.2783,2.2784,2.2783,2.2784
GBPCAD,20050531,210600,2.2784,2.2784,2.2783,2.2783
GBPCAD,20050531,210700,2.2784,2.2784,2.2782,2.2783
GBPCAD,20050531,210800,2.2784,2.2787,2.2784,2.2786
GBPCAD,20050531,210900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050531,211000,2.2788,2.2791,2.2788,2.2791
GBPCAD,20050531,211100,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050531,211200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,211300,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050531,211400,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050531,211500,2.2793,2.2793,2.2791,2.2791
GBPCAD,20050531,211600,2.2792,2.2798,2.2792,2.2798
GBPCAD,20050531,211700,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050531,211800,2.2797,2.2804,2.2797,2.2804
GBPCAD,20050531,211900,2.2806,2.2806,2.2800,2.2800
GBPCAD,20050531,212000,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050531,212100,2.2797,2.2797,2.2794,2.2795
GBPCAD,20050531,212200,2.2795,2.2797,2.2795,2.2797
GBPCAD,20050531,212300,2.2797,2.2797,2.2797,2.2797
GBPCAD,20050531,212400,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050531,212500,2.2799,2.2799,2.2795,2.2795
GBPCAD,20050531,212600,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050531,212700,2.2797,2.2797,2.2797,2.2797
GBPCAD,20050531,212800,2.2797,2.2797,2.2796,2.2796
GBPCAD,20050531,212900,2.2796,2.2796,2.2791,2.2791
GBPCAD,20050531,213000,2.2791,2.2792,2.2785,2.2785
GBPCAD,20050531,213100,2.2785,2.2786,2.2785,2.2786
GBPCAD,20050531,213200,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050531,213300,2.2789,2.2790,2.2789,2.2789
GBPCAD,20050531,213400,2.2790,2.2791,2.2789,2.2789
GBPCAD,20050531,213500,2.2789,2.2789,2.2784,2.2784
GBPCAD,20050531,213600,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050531,213700,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050531,213800,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050531,213900,2.2785,2.2788,2.2785,2.2787
GBPCAD,20050531,214000,2.2786,2.2787,2.2785,2.2787
GBPCAD,20050531,214100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050531,214200,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050531,214300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050531,214400,2.2787,2.2788,2.2787,2.2787
GBPCAD,20050531,214500,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050531,214600,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050531,214700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050531,214800,2.2788,2.2789,2.2788,2.2788
GBPCAD,20050531,214900,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050531,215000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050531,215100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050531,215200,2.2790,2.2790,2.2789,2.2789
GBPCAD,20050531,215300,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050531,215400,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050531,215500,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050531,215600,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050531,215700,2.2799,2.2800,2.2799,2.2800
GBPCAD,20050531,215800,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050531,215900,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050531,220000,2.2802,2.2804,2.2802,2.2804
GBPCAD,20050531,220100,2.2804,2.2804,2.2803,2.2803
GBPCAD,20050531,220200,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050531,220300,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050531,220400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050531,220500,2.2806,2.2808,2.2805,2.2805
GBPCAD,20050531,220600,2.2804,2.2805,2.2803,2.2803
GBPCAD,20050531,220700,2.2803,2.2803,2.2795,2.2795
GBPCAD,20050531,220800,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050531,220900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050531,221000,2.2794,2.2794,2.2789,2.2789
GBPCAD,20050531,221100,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050531,221200,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050531,221300,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050531,221400,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050531,221500,2.2790,2.2790,2.2789,2.2789
GBPCAD,20050531,221600,2.2791,2.2792,2.2791,2.2791
GBPCAD,20050531,221700,2.2789,2.2789,2.2788,2.2788
GBPCAD,20050531,221800,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050531,221900,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050531,222000,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050531,222100,2.2785,2.2785,2.2782,2.2782
GBPCAD,20050531,222200,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050531,222300,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050531,222400,2.2778,2.2778,2.2774,2.2774
GBPCAD,20050531,222500,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050531,222600,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050531,222700,2.2776,2.2780,2.2776,2.2780
GBPCAD,20050531,222800,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050531,222900,2.2783,2.2783,2.2781,2.2782
GBPCAD,20050531,223000,2.2782,2.2784,2.2782,2.2784
GBPCAD,20050531,223100,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050531,223200,2.2787,2.2787,2.2786,2.2786
GBPCAD,20050531,223300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050531,223400,2.2787,2.2788,2.2787,2.2787
GBPCAD,20050531,223500,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050531,223600,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050531,223700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050531,223800,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050531,223900,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050531,224000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050531,224100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050531,224200,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050531,224300,2.2786,2.2789,2.2786,2.2789
GBPCAD,20050531,224400,2.2790,2.2794,2.2790,2.2794
GBPCAD,20050531,224500,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,224600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,224700,2.2794,2.2794,2.2793,2.2794
GBPCAD,20050531,224800,2.2795,2.2799,2.2795,2.2799
GBPCAD,20050531,224900,2.2799,2.2799,2.2797,2.2797
GBPCAD,20050531,225000,2.2797,2.2798,2.2797,2.2798
GBPCAD,20050531,225100,2.2798,2.2798,2.2797,2.2797
GBPCAD,20050531,225200,2.2797,2.2797,2.2797,2.2797
GBPCAD,20050531,225300,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050531,225400,2.2798,2.2799,2.2798,2.2799
GBPCAD,20050531,225500,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050531,225600,2.2800,2.2801,2.2800,2.2801
GBPCAD,20050531,225700,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050531,225800,2.2803,2.2803,2.2803,2.2803
GBPCAD,20050531,225900,2.2802,2.2802,2.2799,2.2802
GBPCAD,20050531,230000,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050531,230100,2.2800,2.2800,2.2799,2.2800
GBPCAD,20050531,230200,2.2799,2.2799,2.2794,2.2794
GBPCAD,20050531,230300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,230400,2.2794,2.2795,2.2794,2.2794
GBPCAD,20050531,230500,2.2793,2.2793,2.2791,2.2792
GBPCAD,20050531,230600,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050531,230700,2.2794,2.2794,2.2791,2.2791
GBPCAD,20050531,230800,2.2789,2.2789,2.2788,2.2788
GBPCAD,20050531,230900,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050531,231000,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050531,231100,2.2791,2.2794,2.2791,2.2793
GBPCAD,20050531,231200,2.2792,2.2793,2.2792,2.2792
GBPCAD,20050531,231300,2.2791,2.2791,2.2789,2.2791
GBPCAD,20050531,231400,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050531,231500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050531,231600,2.2792,2.2792,2.2790,2.2790
GBPCAD,20050531,231700,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050531,231800,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050531,231900,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050531,232000,2.2795,2.2796,2.2795,2.2795
GBPCAD,20050531,232100,2.2793,2.2795,2.2793,2.2794
GBPCAD,20050531,232200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,232300,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050531,232400,2.2796,2.2798,2.2796,2.2798
GBPCAD,20050531,232500,2.2798,2.2803,2.2798,2.2803
GBPCAD,20050531,232600,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050531,232700,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050531,232800,2.2801,2.2801,2.2798,2.2798
GBPCAD,20050531,232900,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050531,233000,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050531,233100,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050531,233200,2.2791,2.2791,2.2790,2.2791
GBPCAD,20050531,233300,2.2791,2.2794,2.2791,2.2794
GBPCAD,20050531,233400,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050531,233500,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050531,233600,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050531,233700,2.2790,2.2791,2.2790,2.2791
GBPCAD,20050531,233800,2.2792,2.2793,2.2788,2.2788
GBPCAD,20050531,233900,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050531,234000,2.2787,2.2789,2.2787,2.2789
GBPCAD,20050531,234100,2.2791,2.2796,2.2791,2.2796
GBPCAD,20050531,234200,2.2797,2.2799,2.2797,2.2799
GBPCAD,20050531,234300,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050531,234400,2.2796,2.2796,2.2792,2.2792
GBPCAD,20050531,234500,2.2792,2.2794,2.2792,2.2794
GBPCAD,20050531,234600,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050531,234700,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050531,234800,2.2798,2.2799,2.2794,2.2794
GBPCAD,20050531,234900,2.2789,2.2791,2.2787,2.2791
GBPCAD,20050531,235000,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050531,235100,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050531,235200,2.2797,2.2797,2.2793,2.2793
GBPCAD,20050531,235300,2.2792,2.2792,2.2790,2.2792
GBPCAD,20050531,235400,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050531,235500,2.2793,2.2793,2.2793,2.2793
GBPCAD,20050531,235600,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,235700,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,235800,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050531,235900,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050601,000000,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050531,000100,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050531,000200,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050531,000300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,000400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,000500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,000600,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050531,000700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,000800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,000900,2.3967,2.3967,2.3964,2.3964
GBPAUD,20050531,001000,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050531,001100,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050531,001200,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050531,001300,2.3960,2.3960,2.3959,2.3960
GBPAUD,20050531,001400,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050531,001500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050531,001600,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050531,001700,2.3958,2.3963,2.3958,2.3963
GBPAUD,20050531,001800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050531,001900,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050531,002000,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050531,002100,2.3961,2.3962,2.3961,2.3962
GBPAUD,20050531,002200,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050531,002300,2.3961,2.3962,2.3961,2.3962
GBPAUD,20050531,002400,2.3962,2.3964,2.3962,2.3964
GBPAUD,20050531,002500,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050531,002600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,002700,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,002800,2.3967,2.3967,2.3966,2.3966
GBPAUD,20050531,002900,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050531,003000,2.3968,2.3968,2.3965,2.3965
GBPAUD,20050531,003100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050531,003200,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050531,003300,2.3967,2.3971,2.3967,2.3971
GBPAUD,20050531,003400,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050531,003500,2.3968,2.3969,2.3968,2.3969
GBPAUD,20050531,003600,2.3969,2.3969,2.3969,2.3969
GBPAUD,20050531,003700,2.3969,2.3969,2.3969,2.3969
GBPAUD,20050531,003800,2.3969,2.3969,2.3968,2.3968
GBPAUD,20050531,003900,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050531,004000,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050531,004100,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050531,004200,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050531,004300,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050531,004400,2.3964,2.3966,2.3964,2.3966
GBPAUD,20050531,004500,2.3966,2.3966,2.3966,2.3966
GBPAUD,20050531,004600,2.3966,2.3966,2.3966,2.3966
GBPAUD,20050531,004700,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050531,004800,2.3965,2.3966,2.3965,2.3965
GBPAUD,20050531,004900,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050531,005000,2.3961,2.3962,2.3961,2.3962
GBPAUD,20050531,005100,2.3962,2.3963,2.3962,2.3962
GBPAUD,20050531,005200,2.3962,2.3964,2.3962,2.3964
GBPAUD,20050531,005300,2.3964,2.3964,2.3962,2.3962
GBPAUD,20050531,005400,2.3962,2.3962,2.3962,2.3962
GBPAUD,20050531,005500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050531,005600,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050531,005700,2.3961,2.3961,2.3961,2.3961
GBPAUD,20050531,005800,2.3963,2.3963,2.3962,2.3962
GBPAUD,20050531,005900,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050531,010000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20050531,010100,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050531,010200,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050531,010300,2.3963,2.3965,2.3963,2.3965
GBPAUD,20050531,010400,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050531,010500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050531,010600,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050531,010700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050531,010800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050531,010900,2.3965,2.3966,2.3965,2.3966
GBPAUD,20050531,011000,2.3966,2.3966,2.3966,2.3966
GBPAUD,20050531,011100,2.3965,2.3971,2.3965,2.3971
GBPAUD,20050531,011200,2.3971,2.3972,2.3971,2.3972
GBPAUD,20050531,011300,2.3972,2.3976,2.3972,2.3976
GBPAUD,20050531,011400,2.3976,2.3976,2.3974,2.3974
GBPAUD,20050531,011500,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050531,011600,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050531,011700,2.3973,2.3974,2.3973,2.3974
GBPAUD,20050531,011800,2.3974,2.3977,2.3974,2.3977
GBPAUD,20050531,011900,2.3977,2.3977,2.3976,2.3976
GBPAUD,20050531,012000,2.3976,2.3976,2.3976,2.3976
GBPAUD,20050531,012100,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050531,012200,2.3974,2.3974,2.3973,2.3973
GBPAUD,20050531,012300,2.3973,2.3973,2.3973,2.3973
GBPAUD,20050531,012400,2.3974,2.3976,2.3974,2.3974
GBPAUD,20050531,012500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050531,012600,2.3974,2.3978,2.3974,2.3978
GBPAUD,20050531,012700,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050531,012800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050531,012900,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050531,013000,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050531,013100,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050531,013200,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050531,013300,2.3978,2.3979,2.3977,2.3978
GBPAUD,20050531,013400,2.3978,2.3978,2.3975,2.3975
GBPAUD,20050531,013500,2.3975,2.3976,2.3975,2.3975
GBPAUD,20050531,013600,2.3976,2.3978,2.3976,2.3978
GBPAUD,20050531,013700,2.3978,2.3981,2.3978,2.3981
GBPAUD,20050531,013800,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050531,013900,2.3978,2.3978,2.3977,2.3977
GBPAUD,20050531,014000,2.3976,2.3976,2.3974,2.3974
GBPAUD,20050531,014100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050531,014200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050531,014300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050531,014400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050531,014500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050531,014600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050531,014700,2.3975,2.3976,2.3975,2.3975
GBPAUD,20050531,014800,2.3975,2.3975,2.3970,2.3970
GBPAUD,20050531,014900,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050531,015000,2.3967,2.3967,2.3965,2.3965
GBPAUD,20050531,015100,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050531,015200,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050531,015300,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050531,015400,2.3961,2.3965,2.3961,2.3965
GBPAUD,20050531,015500,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050531,015600,2.3963,2.3963,2.3961,2.3961
GBPAUD,20050531,015700,2.3961,2.3962,2.3961,2.3961
GBPAUD,20050531,015800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050531,015900,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050531,020000,2.3960,2.3962,2.3960,2.3962
GBPAUD,20050531,020100,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050531,020200,2.3967,2.3969,2.3967,2.3969
GBPAUD,20050531,020300,2.3970,2.3973,2.3970,2.3970
GBPAUD,20050531,020400,2.3968,2.3970,2.3968,2.3968
GBPAUD,20050531,020500,2.3968,2.3968,2.3967,2.3967
GBPAUD,20050531,020600,2.3967,2.3967,2.3964,2.3964
GBPAUD,20050531,020700,2.3963,2.3963,2.3962,2.3963
GBPAUD,20050531,020800,2.3964,2.3964,2.3961,2.3961
GBPAUD,20050531,020900,2.3963,2.3967,2.3963,2.3965
GBPAUD,20050531,021000,2.3967,2.3967,2.3963,2.3963
GBPAUD,20050531,021100,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050531,021200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20050531,021300,2.3958,2.3959,2.3958,2.3958
GBPAUD,20050531,021400,2.3958,2.3958,2.3955,2.3957
GBPAUD,20050531,021500,2.3958,2.3959,2.3958,2.3958
GBPAUD,20050531,021600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050531,021700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050531,021800,2.3960,2.3963,2.3960,2.3963
GBPAUD,20050531,021900,2.3964,2.3967,2.3964,2.3967
GBPAUD,20050531,022000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050531,022100,2.3972,2.3975,2.3972,2.3975
GBPAUD,20050531,022200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20050531,022300,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050531,022400,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050531,022500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050531,022600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050531,022700,2.3982,2.3982,2.3981,2.3981
GBPAUD,20050531,022800,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050531,022900,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050531,023000,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050531,023100,2.3982,2.3982,2.3977,2.3977
GBPAUD,20050531,023200,2.3975,2.3975,2.3974,2.3974
GBPAUD,20050531,023300,2.3974,2.3978,2.3974,2.3978
GBPAUD,20050531,023400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050531,023500,2.3979,2.3980,2.3979,2.3980
GBPAUD,20050531,023600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050531,023700,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050531,023800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050531,023900,2.3981,2.3981,2.3981,2.3981
GBPAUD,20050531,024000,2.3981,2.3984,2.3981,2.3984
GBPAUD,20050531,024100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050531,024200,2.3985,2.3985,2.3982,2.3982
GBPAUD,20050531,024300,2.3982,2.3987,2.3982,2.3987
GBPAUD,20050531,024400,2.3989,2.3998,2.3989,2.3998
GBPAUD,20050531,024500,2.3999,2.3999,2.3993,2.3993
GBPAUD,20050531,024600,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050531,024700,2.3999,2.4000,2.3998,2.3998
GBPAUD,20050531,024800,2.3997,2.3997,2.3993,2.3993
GBPAUD,20050531,024900,2.3993,2.3993,2.3992,2.3993
GBPAUD,20050531,025000,2.3993,2.3997,2.3993,2.3997
GBPAUD,20050531,025100,2.3997,2.3998,2.3997,2.3998
GBPAUD,20050531,025200,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050531,025300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050531,025400,2.4000,2.4000,2.3999,2.4000
GBPAUD,20050531,025500,2.4000,2.4000,2.3997,2.3997
GBPAUD,20050531,025600,2.3995,2.3995,2.3992,2.3992
GBPAUD,20050531,025700,2.3992,2.3995,2.3992,2.3995
GBPAUD,20050531,025800,2.3995,2.3995,2.3991,2.3991
GBPAUD,20050531,025900,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050531,030000,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050531,030100,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050531,030200,2.3984,2.3986,2.3984,2.3986
GBPAUD,20050531,030300,2.3987,2.4017,2.3987,2.4017
GBPAUD,20050531,030400,2.4020,2.4020,2.4014,2.4016
GBPAUD,20050531,030500,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050531,030600,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050531,030700,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050531,030800,2.4013,2.4013,2.4009,2.4010
GBPAUD,20050531,030900,2.4009,2.4020,2.4009,2.4017
GBPAUD,20050531,031000,2.4014,2.4014,2.3999,2.3999
GBPAUD,20050531,031100,2.3999,2.3999,2.3993,2.3993
GBPAUD,20050531,031200,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050531,031300,2.3994,2.3994,2.3991,2.3994
GBPAUD,20050531,031400,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050531,031500,2.3996,2.4000,2.3996,2.4000
GBPAUD,20050531,031600,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050531,031700,2.3997,2.3997,2.3993,2.3995
GBPAUD,20050531,031800,2.3996,2.3999,2.3994,2.3995
GBPAUD,20050531,031900,2.3996,2.3999,2.3984,2.3984
GBPAUD,20050531,032000,2.3983,2.3983,2.3978,2.3978
GBPAUD,20050531,032100,2.3977,2.3986,2.3977,2.3986
GBPAUD,20050531,032200,2.3987,2.3987,2.3978,2.3978
GBPAUD,20050531,032300,2.3979,2.3981,2.3970,2.3977
GBPAUD,20050531,032400,2.3970,2.3970,2.3954,2.3957
GBPAUD,20050531,032500,2.3955,2.3963,2.3942,2.3963
GBPAUD,20050531,032600,2.3964,2.3969,2.3964,2.3964
GBPAUD,20050531,032700,2.3965,2.3978,2.3965,2.3976
GBPAUD,20050531,032800,2.3977,2.3977,2.3960,2.3960
GBPAUD,20050531,032900,2.3961,2.3966,2.3961,2.3965
GBPAUD,20050531,033000,2.3963,2.3970,2.3961,2.3970
GBPAUD,20050531,033100,2.3971,2.3998,2.3971,2.3993
GBPAUD,20050531,033200,2.3992,2.3996,2.3992,2.3996
GBPAUD,20050531,033300,2.3996,2.4003,2.3994,2.3994
GBPAUD,20050531,033400,2.3995,2.4004,2.3995,2.4004
GBPAUD,20050531,033500,2.4006,2.4023,2.4006,2.4023
GBPAUD,20050531,033600,2.4024,2.4034,2.4024,2.4030
GBPAUD,20050531,033700,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050531,033800,2.4031,2.4031,2.4030,2.4031
GBPAUD,20050531,033900,2.4033,2.4034,2.4033,2.4033
GBPAUD,20050531,034000,2.4034,2.4034,2.4028,2.4028
GBPAUD,20050531,034100,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050531,034200,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050531,034300,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050531,034400,2.4025,2.4035,2.4025,2.4035
GBPAUD,20050531,034500,2.4033,2.4035,2.4033,2.4035
GBPAUD,20050531,034600,2.4034,2.4034,2.4023,2.4023
GBPAUD,20050531,034700,2.4021,2.4028,2.4021,2.4025
GBPAUD,20050531,034800,2.4026,2.4030,2.4026,2.4030
GBPAUD,20050531,034900,2.4031,2.4041,2.4031,2.4041
GBPAUD,20050531,035000,2.4042,2.4043,2.4037,2.4037
GBPAUD,20050531,035100,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050531,035200,2.4033,2.4033,2.4028,2.4028
GBPAUD,20050531,035300,2.4028,2.4033,2.4028,2.4033
GBPAUD,20050531,035400,2.4034,2.4036,2.4034,2.4036
GBPAUD,20050531,035500,2.4037,2.4038,2.4035,2.4035
GBPAUD,20050531,035600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050531,035700,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050531,035800,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050531,035900,2.4030,2.4031,2.4030,2.4030
GBPAUD,20050531,040000,2.4029,2.4029,2.4022,2.4022
GBPAUD,20050531,040100,2.4021,2.4025,2.4021,2.4025
GBPAUD,20050531,040200,2.4027,2.4028,2.4021,2.4021
GBPAUD,20050531,040300,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050531,040400,2.4015,2.4015,2.4009,2.4009
GBPAUD,20050531,040500,2.4010,2.4022,2.4010,2.4021
GBPAUD,20050531,040600,2.4020,2.4023,2.4019,2.4019
GBPAUD,20050531,040700,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050531,040800,2.4017,2.4017,2.4013,2.4013
GBPAUD,20050531,040900,2.4011,2.4016,2.4010,2.4016
GBPAUD,20050531,041000,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050531,041100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050531,041200,2.4012,2.4014,2.4012,2.4014
GBPAUD,20050531,041300,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050531,041400,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050531,041500,2.4011,2.4011,2.4003,2.4003
GBPAUD,20050531,041600,2.4002,2.4003,2.4000,2.4003
GBPAUD,20050531,041700,2.4003,2.4006,2.4003,2.4006
GBPAUD,20050531,041800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,041900,2.4006,2.4006,2.3996,2.3996
GBPAUD,20050531,042000,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050531,042100,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050531,042200,2.4000,2.4000,2.3995,2.3995
GBPAUD,20050531,042300,2.3993,2.3993,2.3992,2.3993
GBPAUD,20050531,042400,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050531,042500,2.3999,2.4003,2.3999,2.4003
GBPAUD,20050531,042600,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050531,042700,2.4000,2.4000,2.3998,2.3998
GBPAUD,20050531,042800,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050531,042900,2.3999,2.4004,2.3999,2.4004
GBPAUD,20050531,043000,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050531,043100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,043200,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050531,043300,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050531,043400,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050531,043500,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050531,043600,2.4020,2.4020,2.4009,2.4009
GBPAUD,20050531,043700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050531,043800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,043900,2.4009,2.4009,2.4004,2.4004
GBPAUD,20050531,044000,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050531,044100,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050531,044200,2.4005,2.4006,2.4004,2.4006
GBPAUD,20050531,044300,2.4004,2.4004,2.4002,2.4003
GBPAUD,20050531,044400,2.4003,2.4006,2.4003,2.4004
GBPAUD,20050531,044500,2.4004,2.4004,2.4003,2.4003
GBPAUD,20050531,044600,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050531,044700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050531,044800,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050531,044900,2.4006,2.4006,2.4001,2.4002
GBPAUD,20050531,045000,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050531,045100,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050531,045200,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050531,045300,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050531,045400,2.4000,2.4001,2.4000,2.4001
GBPAUD,20050531,045500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050531,045600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050531,045700,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050531,045800,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050531,045900,2.3996,2.3996,2.3995,2.3996
GBPAUD,20050531,050000,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050531,050100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050531,050200,2.3993,2.3999,2.3993,2.3999
GBPAUD,20050531,050300,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050531,050400,2.3995,2.4002,2.3995,2.4000
GBPAUD,20050531,050500,2.3999,2.4001,2.3999,2.4001
GBPAUD,20050531,050600,2.4000,2.4000,2.3997,2.3998
GBPAUD,20050531,050700,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050531,050800,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050531,050900,2.4001,2.4002,2.4000,2.4002
GBPAUD,20050531,051000,2.4002,2.4002,2.4001,2.4001
GBPAUD,20050531,051100,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050531,051200,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050531,051300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050531,051400,2.4003,2.4009,2.4003,2.4009
GBPAUD,20050531,051500,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050531,051600,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050531,051700,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050531,051800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050531,051900,2.4009,2.4009,2.4008,2.4008
GBPAUD,20050531,052000,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050531,052100,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050531,052200,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050531,052300,2.4006,2.4008,2.4006,2.4008
GBPAUD,20050531,052400,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050531,052500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,052600,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050531,052700,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,052800,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,052900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,053000,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,053100,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,053200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050531,053300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,053400,2.4009,2.4009,2.4008,2.4009
GBPAUD,20050531,053500,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050531,053600,2.4013,2.4017,2.4011,2.4011
GBPAUD,20050531,053700,2.4009,2.4009,2.4002,2.4002
GBPAUD,20050531,053800,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050531,053900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050531,054000,2.4001,2.4001,2.4000,2.4000
GBPAUD,20050531,054100,2.4001,2.4001,2.3997,2.3997
GBPAUD,20050531,054200,2.3996,2.3996,2.3993,2.3993
GBPAUD,20050531,054300,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050531,054400,2.3990,2.3995,2.3990,2.3995
GBPAUD,20050531,054500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050531,054600,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050531,054700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050531,054800,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050531,054900,2.3994,2.3997,2.3994,2.3997
GBPAUD,20050531,055000,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050531,055100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050531,055200,2.3993,2.3995,2.3993,2.3994
GBPAUD,20050531,055300,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050531,055400,2.3991,2.3993,2.3990,2.3993
GBPAUD,20050531,055500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050531,055600,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050531,055700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050531,055800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050531,055900,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050531,060000,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050531,060100,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050531,060200,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050531,060300,2.3986,2.3992,2.3986,2.3990
GBPAUD,20050531,060400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050531,060500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050531,060600,2.3992,2.3993,2.3992,2.3992
GBPAUD,20050531,060700,2.3990,2.3990,2.3985,2.3985
GBPAUD,20050531,060800,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050531,060900,2.3986,2.3986,2.3981,2.3981
GBPAUD,20050531,061000,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050531,061100,2.3978,2.3978,2.3977,2.3977
GBPAUD,20050531,061200,2.3977,2.3981,2.3977,2.3980
GBPAUD,20050531,061300,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050531,061400,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050531,061500,2.3972,2.3973,2.3972,2.3973
GBPAUD,20050531,061600,2.3973,2.3973,2.3969,2.3969
GBPAUD,20050531,061700,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050531,061800,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050531,061900,2.3971,2.3977,2.3971,2.3977
GBPAUD,20050531,062000,2.3976,2.3976,2.3975,2.3975
GBPAUD,20050531,062100,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050531,062200,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050531,062300,2.3980,2.3982,2.3980,2.3982
GBPAUD,20050531,062400,2.3984,2.3984,2.3983,2.3983
GBPAUD,20050531,062500,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050531,062600,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050531,062700,2.3988,2.3990,2.3988,2.3990
GBPAUD,20050531,062800,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050531,062900,2.3990,2.3992,2.3990,2.3992
GBPAUD,20050531,063000,2.3993,2.3994,2.3992,2.3994
GBPAUD,20050531,063100,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050531,063200,2.3995,2.3995,2.3992,2.3995
GBPAUD,20050531,063300,2.3996,2.3998,2.3996,2.3997
GBPAUD,20050531,063400,2.3997,2.3997,2.3992,2.3992
GBPAUD,20050531,063500,2.3991,2.3991,2.3988,2.3988
GBPAUD,20050531,063600,2.3988,2.3995,2.3988,2.3995
GBPAUD,20050531,063700,2.3993,2.3993,2.3987,2.3987
GBPAUD,20050531,063800,2.3986,2.3986,2.3985,2.3986
GBPAUD,20050531,063900,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050531,064000,2.3986,2.3986,2.3982,2.3982
GBPAUD,20050531,064100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050531,064200,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050531,064300,2.3984,2.3990,2.3984,2.3990
GBPAUD,20050531,064400,2.3992,2.3997,2.3992,2.3997
GBPAUD,20050531,064500,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050531,064600,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050531,064700,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050531,064800,2.3999,2.4002,2.3999,2.4002
GBPAUD,20050531,064900,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050531,065000,2.3998,2.4000,2.3997,2.4000
GBPAUD,20050531,065100,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050531,065200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050531,065300,2.3996,2.3998,2.3996,2.3997
GBPAUD,20050531,065400,2.3996,2.3997,2.3995,2.3997
GBPAUD,20050531,065500,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050531,065600,2.4000,2.4002,2.4000,2.4002
GBPAUD,20050531,065700,2.4003,2.4003,2.4001,2.4001
GBPAUD,20050531,065800,2.4001,2.4001,2.3999,2.3999
GBPAUD,20050531,065900,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050531,070000,2.3997,2.3997,2.3995,2.3995
GBPAUD,20050531,070100,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050531,070200,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050531,070300,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050531,070400,2.3994,2.3995,2.3993,2.3995
GBPAUD,20050531,070500,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050531,070600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050531,070700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050531,070800,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050531,070900,2.3990,2.3990,2.3985,2.3985
GBPAUD,20050531,071000,2.3986,2.3988,2.3986,2.3986
GBPAUD,20050531,071100,2.3986,2.3986,2.3982,2.3983
GBPAUD,20050531,071200,2.3983,2.3985,2.3983,2.3985
GBPAUD,20050531,071300,2.3985,2.3987,2.3985,2.3987
GBPAUD,20050531,071400,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050531,071500,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050531,071600,2.3986,2.3986,2.3984,2.3984
GBPAUD,20050531,071700,2.3985,2.3995,2.3985,2.3995
GBPAUD,20050531,071800,2.3992,2.3992,2.3986,2.3989
GBPAUD,20050531,071900,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050531,072000,2.3988,2.3988,2.3986,2.3988
GBPAUD,20050531,072100,2.3989,2.3996,2.3989,2.3996
GBPAUD,20050531,072200,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050531,072300,2.3997,2.4002,2.3997,2.4002
GBPAUD,20050531,072400,2.4002,2.4003,2.4002,2.4002
GBPAUD,20050531,072500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050531,072600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050531,072700,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050531,072800,2.3996,2.3996,2.3994,2.3994
GBPAUD,20050531,072900,2.3993,2.3993,2.3989,2.3989
GBPAUD,20050531,073000,2.3989,2.3990,2.3989,2.3990
GBPAUD,20050531,073100,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050531,073200,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050531,073300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050531,073400,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050531,073500,2.3989,2.3989,2.3986,2.3986
GBPAUD,20050531,073600,2.3986,2.3986,2.3985,2.3985
GBPAUD,20050531,073700,2.3986,2.3990,2.3986,2.3990
GBPAUD,20050531,073800,2.3989,2.3989,2.3986,2.3989
GBPAUD,20050531,073900,2.3990,2.3995,2.3990,2.3995
GBPAUD,20050531,074000,2.3993,2.3993,2.3992,2.3993
GBPAUD,20050531,074100,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050531,074200,2.3995,2.3997,2.3995,2.3996
GBPAUD,20050531,074300,2.3996,2.4000,2.3996,2.4000
GBPAUD,20050531,074400,2.4001,2.4006,2.4001,2.4006
GBPAUD,20050531,074500,2.4008,2.4013,2.4008,2.4013
GBPAUD,20050531,074600,2.4012,2.4012,2.4011,2.4011
GBPAUD,20050531,074700,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050531,074800,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050531,074900,2.4009,2.4010,2.4007,2.4010
GBPAUD,20050531,075000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050531,075100,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050531,075200,2.4013,2.4013,2.4012,2.4012
GBPAUD,20050531,075300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20050531,075400,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050531,075500,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050531,075600,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050531,075700,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050531,075800,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050531,075900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,080000,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050531,080100,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050531,080200,2.4006,2.4007,2.4004,2.4004
GBPAUD,20050531,080300,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050531,080400,2.4000,2.4003,2.4000,2.4003
GBPAUD,20050531,080500,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050531,080600,2.4006,2.4007,2.4000,2.4007
GBPAUD,20050531,080700,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050531,080800,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050531,080900,2.4009,2.4009,2.4004,2.4004
GBPAUD,20050531,081000,2.4005,2.4005,2.4003,2.4003
GBPAUD,20050531,081100,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050531,081200,2.4003,2.4004,2.4002,2.4004
GBPAUD,20050531,081300,2.4004,2.4006,2.4003,2.4006
GBPAUD,20050531,081400,2.4007,2.4013,2.4007,2.4011
GBPAUD,20050531,081500,2.4009,2.4010,2.4007,2.4010
GBPAUD,20050531,081600,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050531,081700,2.4010,2.4014,2.4010,2.4013
GBPAUD,20050531,081800,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050531,081900,2.4013,2.4018,2.4013,2.4018
GBPAUD,20050531,082000,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050531,082100,2.4016,2.4023,2.4014,2.4023
GBPAUD,20050531,082200,2.4025,2.4027,2.4024,2.4024
GBPAUD,20050531,082300,2.4023,2.4023,2.4020,2.4020
GBPAUD,20050531,082400,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050531,082500,2.4022,2.4022,2.4018,2.4018
GBPAUD,20050531,082600,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050531,082700,2.4024,2.4025,2.4020,2.4020
GBPAUD,20050531,082800,2.4020,2.4022,2.4018,2.4022
GBPAUD,20050531,082900,2.4023,2.4023,2.4022,2.4022
GBPAUD,20050531,083000,2.4018,2.4018,2.4014,2.4015
GBPAUD,20050531,083100,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050531,083200,2.4014,2.4017,2.4014,2.4016
GBPAUD,20050531,083300,2.4014,2.4017,2.4014,2.4015
GBPAUD,20050531,083400,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050531,083500,2.4010,2.4013,2.4010,2.4011
GBPAUD,20050531,083600,2.4011,2.4014,2.4011,2.4013
GBPAUD,20050531,083700,2.4013,2.4013,2.4010,2.4010
GBPAUD,20050531,083800,2.4010,2.4011,2.4009,2.4011
GBPAUD,20050531,083900,2.4011,2.4014,2.4011,2.4014
GBPAUD,20050531,084000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050531,084100,2.4012,2.4013,2.4010,2.4013
GBPAUD,20050531,084200,2.4014,2.4014,2.4012,2.4012
GBPAUD,20050531,084300,2.4012,2.4012,2.4011,2.4011
GBPAUD,20050531,084400,2.4011,2.4011,2.4009,2.4009
GBPAUD,20050531,084500,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050531,084600,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050531,084700,2.4002,2.4003,2.4001,2.4003
GBPAUD,20050531,084800,2.4004,2.4007,2.4002,2.4002
GBPAUD,20050531,084900,2.4002,2.4002,2.3999,2.4000
GBPAUD,20050531,085000,2.4000,2.4000,2.3999,2.3999
GBPAUD,20050531,085100,2.3997,2.3999,2.3996,2.3999
GBPAUD,20050531,085200,2.3999,2.3999,2.3992,2.3994
GBPAUD,20050531,085300,2.3995,2.4003,2.3995,2.4003
GBPAUD,20050531,085400,2.4005,2.4007,2.4005,2.4006
GBPAUD,20050531,085500,2.4005,2.4006,2.4002,2.4006
GBPAUD,20050531,085600,2.4005,2.4005,2.4002,2.4002
GBPAUD,20050531,085700,2.4002,2.4003,2.4002,2.4003
GBPAUD,20050531,085800,2.4004,2.4007,2.4004,2.4006
GBPAUD,20050531,085900,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050531,090000,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050531,090100,2.4001,2.4003,2.4001,2.4003
GBPAUD,20050531,090200,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050531,090300,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050531,090400,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050531,090500,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050531,090600,2.3996,2.3999,2.3995,2.3999
GBPAUD,20050531,090700,2.3998,2.3998,2.3992,2.3992
GBPAUD,20050531,090800,2.3990,2.3992,2.3988,2.3990
GBPAUD,20050531,090900,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050531,091000,2.3989,2.3990,2.3988,2.3989
GBPAUD,20050531,091100,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050531,091200,2.3989,2.3990,2.3989,2.3989
GBPAUD,20050531,091300,2.3991,2.3993,2.3991,2.3993
GBPAUD,20050531,091400,2.3993,2.3993,2.3989,2.3989
GBPAUD,20050531,091500,2.3989,2.3989,2.3988,2.3989
GBPAUD,20050531,091600,2.3990,2.3997,2.3990,2.3997
GBPAUD,20050531,091700,2.3997,2.3998,2.3995,2.3995
GBPAUD,20050531,091800,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050531,091900,2.3999,2.3999,2.3998,2.3998
GBPAUD,20050531,092000,2.3999,2.3999,2.3996,2.3996
GBPAUD,20050531,092100,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050531,092200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050531,092300,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050531,092400,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050531,092500,2.3993,2.3994,2.3990,2.3990
GBPAUD,20050531,092600,2.3990,2.3993,2.3990,2.3993
GBPAUD,20050531,092700,2.3994,2.3995,2.3992,2.3992
GBPAUD,20050531,092800,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050531,092900,2.3992,2.3992,2.3989,2.3989
GBPAUD,20050531,093000,2.3992,2.4000,2.3992,2.4000
GBPAUD,20050531,093100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20050531,093200,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050531,093300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050531,093400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050531,093500,2.4006,2.4011,2.4006,2.4010
GBPAUD,20050531,093600,2.4009,2.4009,2.4007,2.4009
GBPAUD,20050531,093700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050531,093800,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050531,093900,2.4009,2.4013,2.4009,2.4010
GBPAUD,20050531,094000,2.4012,2.4013,2.4012,2.4013
GBPAUD,20050531,094100,2.4012,2.4016,2.4009,2.4016
GBPAUD,20050531,094200,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050531,094300,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050531,094400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050531,094500,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050531,094600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050531,094700,2.4020,2.4021,2.4018,2.4018
GBPAUD,20050531,094800,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050531,094900,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050531,095000,2.4022,2.4027,2.4022,2.4027
GBPAUD,20050531,095100,2.4025,2.4026,2.4025,2.4026
GBPAUD,20050531,095200,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050531,095300,2.4021,2.4023,2.4021,2.4021
GBPAUD,20050531,095400,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050531,095500,2.4024,2.4024,2.4024,2.4024
GBPAUD,20050531,095600,2.4025,2.4025,2.4018,2.4018
GBPAUD,20050531,095700,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050531,095800,2.4019,2.4019,2.4010,2.4010
GBPAUD,20050531,095900,2.4009,2.4009,2.4003,2.4005
GBPAUD,20050531,100000,2.4006,2.4006,2.4005,2.4006
GBPAUD,20050531,100100,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050531,100200,2.4009,2.4009,2.4007,2.4008
GBPAUD,20050531,100300,2.4007,2.4008,2.4007,2.4008
GBPAUD,20050531,100400,2.4009,2.4013,2.4009,2.4009
GBPAUD,20050531,100500,2.4007,2.4009,2.4007,2.4007
GBPAUD,20050531,100600,2.4007,2.4009,2.4007,2.4007
GBPAUD,20050531,100700,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050531,100800,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050531,100900,2.4009,2.4009,2.4009,2.4009
GBPAUD,20050531,101000,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050531,101100,2.4009,2.4010,2.4006,2.4006
GBPAUD,20050531,101200,2.4007,2.4009,2.4007,2.4008
GBPAUD,20050531,101300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,101400,2.4007,2.4008,2.4007,2.4007
GBPAUD,20050531,101500,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050531,101600,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050531,101700,2.4006,2.4008,2.4004,2.4007
GBPAUD,20050531,101800,2.4006,2.4007,2.4006,2.4006
GBPAUD,20050531,101900,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050531,102000,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050531,102100,2.4007,2.4007,2.4000,2.4000
GBPAUD,20050531,102200,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050531,102300,2.4000,2.4001,2.4000,2.4000
GBPAUD,20050531,102400,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050531,102500,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050531,102600,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050531,102700,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050531,102800,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050531,102900,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050531,103000,2.3993,2.3999,2.3992,2.3999
GBPAUD,20050531,103100,2.3998,2.4004,2.3998,2.4003
GBPAUD,20050531,103200,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050531,103300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050531,103400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050531,103500,2.4006,2.4006,2.4004,2.4005
GBPAUD,20050531,103600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050531,103700,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050531,103800,2.4006,2.4009,2.4004,2.4004
GBPAUD,20050531,103900,2.4006,2.4008,2.4006,2.4007
GBPAUD,20050531,104000,2.4007,2.4009,2.4007,2.4007
GBPAUD,20050531,104100,2.4007,2.4009,2.4007,2.4009
GBPAUD,20050531,104200,2.4009,2.4009,2.4004,2.4004
GBPAUD,20050531,104300,2.4001,2.4001,2.3995,2.3995
GBPAUD,20050531,104400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20050531,104500,2.3994,2.3996,2.3994,2.3996
GBPAUD,20050531,104600,2.3996,2.3998,2.3995,2.3998
GBPAUD,20050531,104700,2.4001,2.4002,2.4001,2.4002
GBPAUD,20050531,104800,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050531,104900,2.4002,2.4006,2.4002,2.4004
GBPAUD,20050531,105000,2.4003,2.4004,2.3998,2.3998
GBPAUD,20050531,105100,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050531,105200,2.3995,2.4002,2.3995,2.4002
GBPAUD,20050531,105300,2.4004,2.4006,2.4004,2.4004
GBPAUD,20050531,105400,2.4003,2.4003,2.4000,2.4000
GBPAUD,20050531,105500,2.4001,2.4003,2.4001,2.4002
GBPAUD,20050531,105600,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050531,105700,2.4000,2.4004,2.4000,2.4003
GBPAUD,20050531,105800,2.4002,2.4002,2.4000,2.4002
GBPAUD,20050531,105900,2.4002,2.4004,2.4002,2.4004
GBPAUD,20050531,110000,2.4006,2.4006,2.4005,2.4005
GBPAUD,20050531,110100,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050531,110200,2.4002,2.4002,2.3999,2.3999
GBPAUD,20050531,110300,2.3996,2.3998,2.3996,2.3998
GBPAUD,20050531,110400,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050531,110500,2.4002,2.4005,2.4002,2.4005
GBPAUD,20050531,110600,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050531,110700,2.4007,2.4010,2.4007,2.4010
GBPAUD,20050531,110800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050531,110900,2.4009,2.4009,2.4006,2.4006
GBPAUD,20050531,111000,2.4006,2.4006,2.4003,2.4004
GBPAUD,20050531,111100,2.4004,2.4004,2.4004,2.4004
GBPAUD,20050531,111200,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050531,111300,2.4007,2.4011,2.4007,2.4011
GBPAUD,20050531,111400,2.4012,2.4014,2.4011,2.4014
GBPAUD,20050531,111500,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050531,111600,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050531,111700,2.4019,2.4019,2.4014,2.4014
GBPAUD,20050531,111800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050531,111900,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050531,112000,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050531,112100,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050531,112200,2.4011,2.4013,2.4011,2.4013
GBPAUD,20050531,112300,2.4011,2.4019,2.4011,2.4019
GBPAUD,20050531,112400,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050531,112500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050531,112600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050531,112700,2.4017,2.4021,2.4017,2.4020
GBPAUD,20050531,112800,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050531,112900,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050531,113000,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050531,113100,2.4018,2.4018,2.4016,2.4016
GBPAUD,20050531,113200,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050531,113300,2.4017,2.4019,2.4017,2.4017
GBPAUD,20050531,113400,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050531,113500,2.4018,2.4019,2.4016,2.4016
GBPAUD,20050531,113600,2.4017,2.4020,2.4017,2.4020
GBPAUD,20050531,113700,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050531,113800,2.4017,2.4020,2.4017,2.4018
GBPAUD,20050531,113900,2.4018,2.4020,2.4017,2.4017
GBPAUD,20050531,114000,2.4017,2.4019,2.4017,2.4019
GBPAUD,20050531,114100,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050531,114200,2.4019,2.4020,2.4018,2.4020
GBPAUD,20050531,114300,2.4019,2.4019,2.4016,2.4016
GBPAUD,20050531,114400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050531,114500,2.4014,2.4014,2.4011,2.4014
GBPAUD,20050531,114600,2.4014,2.4020,2.4014,2.4020
GBPAUD,20050531,114700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050531,114800,2.4020,2.4020,2.4017,2.4017
GBPAUD,20050531,114900,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050531,115000,2.4013,2.4013,2.4006,2.4009
GBPAUD,20050531,115100,2.4011,2.4011,2.4004,2.4004
GBPAUD,20050531,115200,2.4003,2.4004,2.3996,2.4004
GBPAUD,20050531,115300,2.4003,2.4006,2.4003,2.4005
GBPAUD,20050531,115400,2.4006,2.4010,2.4006,2.4010
GBPAUD,20050531,115500,2.4008,2.4008,2.4004,2.4007
GBPAUD,20050531,115600,2.4008,2.4009,2.4004,2.4004
GBPAUD,20050531,115700,2.4002,2.4002,2.4000,2.4002
GBPAUD,20050531,115800,2.4002,2.4012,2.4002,2.4012
GBPAUD,20050531,115900,2.4012,2.4015,2.4012,2.4015
GBPAUD,20050531,120000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050531,120100,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050531,120200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050531,120300,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050531,120400,2.4024,2.4027,2.4024,2.4027
GBPAUD,20050531,120500,2.4025,2.4034,2.4025,2.4034
GBPAUD,20050531,120600,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050531,120700,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050531,120800,2.4030,2.4038,2.4030,2.4038
GBPAUD,20050531,120900,2.4038,2.4042,2.4038,2.4042
GBPAUD,20050531,121000,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050531,121100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050531,121200,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050531,121300,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050531,121400,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050531,121500,2.4048,2.4052,2.4047,2.4051
GBPAUD,20050531,121600,2.4052,2.4055,2.4052,2.4053
GBPAUD,20050531,121700,2.4052,2.4052,2.4044,2.4045
GBPAUD,20050531,121800,2.4046,2.4049,2.4045,2.4049
GBPAUD,20050531,121900,2.4050,2.4051,2.4038,2.4038
GBPAUD,20050531,122000,2.4036,2.4038,2.4034,2.4038
GBPAUD,20050531,122100,2.4037,2.4038,2.4032,2.4032
GBPAUD,20050531,122200,2.4030,2.4034,2.4029,2.4034
GBPAUD,20050531,122300,2.4035,2.4039,2.4035,2.4037
GBPAUD,20050531,122400,2.4037,2.4038,2.4035,2.4038
GBPAUD,20050531,122500,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050531,122600,2.4037,2.4037,2.4035,2.4037
GBPAUD,20050531,122700,2.4039,2.4041,2.4038,2.4038
GBPAUD,20050531,122800,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050531,122900,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050531,123000,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050531,123100,2.4039,2.4042,2.4037,2.4042
GBPAUD,20050531,123200,2.4043,2.4043,2.4034,2.4034
GBPAUD,20050531,123300,2.4033,2.4036,2.4032,2.4036
GBPAUD,20050531,123400,2.4037,2.4040,2.4037,2.4040
GBPAUD,20050531,123500,2.4040,2.4044,2.4040,2.4042
GBPAUD,20050531,123600,2.4040,2.4045,2.4039,2.4045
GBPAUD,20050531,123700,2.4045,2.4045,2.4041,2.4042
GBPAUD,20050531,123800,2.4042,2.4044,2.4042,2.4043
GBPAUD,20050531,123900,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050531,124000,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050531,124100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050531,124200,2.4039,2.4039,2.4032,2.4032
GBPAUD,20050531,124300,2.4031,2.4034,2.4030,2.4034
GBPAUD,20050531,124400,2.4035,2.4037,2.4034,2.4034
GBPAUD,20050531,124500,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050531,124600,2.4032,2.4032,2.4024,2.4025
GBPAUD,20050531,124700,2.4027,2.4027,2.4023,2.4023
GBPAUD,20050531,124800,2.4021,2.4021,2.4016,2.4016
GBPAUD,20050531,124900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050531,125000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050531,125100,2.4021,2.4022,2.4021,2.4021
GBPAUD,20050531,125200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050531,125300,2.4023,2.4028,2.4023,2.4028
GBPAUD,20050531,125400,2.4030,2.4030,2.4027,2.4027
GBPAUD,20050531,125500,2.4025,2.4025,2.4020,2.4020
GBPAUD,20050531,125600,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050531,125700,2.4016,2.4016,2.4010,2.4010
GBPAUD,20050531,125800,2.4008,2.4013,2.4005,2.4013
GBPAUD,20050531,125900,2.4017,2.4017,2.4011,2.4011
GBPAUD,20050531,130000,2.4010,2.4010,2.4005,2.4005
GBPAUD,20050531,130100,2.4004,2.4007,2.4004,2.4004
GBPAUD,20050531,130200,2.4004,2.4004,2.3997,2.3997
GBPAUD,20050531,130300,2.3994,2.3994,2.3993,2.3994
GBPAUD,20050531,130400,2.3995,2.3995,2.3988,2.3988
GBPAUD,20050531,130500,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050531,130600,2.3983,2.3990,2.3983,2.3990
GBPAUD,20050531,130700,2.3990,2.3993,2.3989,2.3989
GBPAUD,20050531,130800,2.3988,2.3988,2.3985,2.3985
GBPAUD,20050531,130900,2.3984,2.3991,2.3984,2.3991
GBPAUD,20050531,131000,2.3992,2.3993,2.3990,2.3992
GBPAUD,20050531,131100,2.3993,2.3997,2.3993,2.3994
GBPAUD,20050531,131200,2.3993,2.3997,2.3993,2.3995
GBPAUD,20050531,131300,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050531,131400,2.3996,2.3996,2.3993,2.3995
GBPAUD,20050531,131500,2.3994,2.3995,2.3993,2.3995
GBPAUD,20050531,131600,2.3996,2.4002,2.3996,2.4002
GBPAUD,20050531,131700,2.4003,2.4005,2.4003,2.4005
GBPAUD,20050531,131800,2.4007,2.4017,2.4007,2.4017
GBPAUD,20050531,131900,2.4018,2.4018,2.4017,2.4017
GBPAUD,20050531,132000,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050531,132100,2.4016,2.4020,2.4016,2.4018
GBPAUD,20050531,132200,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050531,132300,2.4016,2.4016,2.4014,2.4016
GBPAUD,20050531,132400,2.4016,2.4020,2.4016,2.4018
GBPAUD,20050531,132500,2.4017,2.4017,2.4016,2.4017
GBPAUD,20050531,132600,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050531,132700,2.4016,2.4017,2.4016,2.4016
GBPAUD,20050531,132800,2.4015,2.4015,2.4014,2.4015
GBPAUD,20050531,132900,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050531,133000,2.4014,2.4015,2.4014,2.4014
GBPAUD,20050531,133100,2.4015,2.4019,2.4015,2.4019
GBPAUD,20050531,133200,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050531,133300,2.4023,2.4023,2.4015,2.4015
GBPAUD,20050531,133400,2.4014,2.4021,2.4014,2.4021
GBPAUD,20050531,133500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050531,133600,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050531,133700,2.4021,2.4029,2.4021,2.4029
GBPAUD,20050531,133800,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050531,133900,2.4028,2.4035,2.4028,2.4035
GBPAUD,20050531,134000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050531,134100,2.4041,2.4048,2.4041,2.4048
GBPAUD,20050531,134200,2.4049,2.4054,2.4048,2.4054
GBPAUD,20050531,134300,2.4053,2.4058,2.4053,2.4058
GBPAUD,20050531,134400,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050531,134500,2.4053,2.4053,2.4050,2.4051
GBPAUD,20050531,134600,2.4051,2.4053,2.4049,2.4053
GBPAUD,20050531,134700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050531,134800,2.4051,2.4051,2.4047,2.4047
GBPAUD,20050531,134900,2.4048,2.4053,2.4048,2.4053
GBPAUD,20050531,135000,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050531,135100,2.4058,2.4065,2.4058,2.4065
GBPAUD,20050531,135200,2.4066,2.4069,2.4066,2.4067
GBPAUD,20050531,135300,2.4065,2.4069,2.4065,2.4068
GBPAUD,20050531,135400,2.4067,2.4072,2.4066,2.4072
GBPAUD,20050531,135500,2.4073,2.4073,2.4070,2.4070
GBPAUD,20050531,135600,2.4067,2.4067,2.4060,2.4060
GBPAUD,20050531,135700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050531,135800,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050531,135900,2.4068,2.4068,2.4066,2.4066
GBPAUD,20050531,140000,2.4066,2.4066,2.4062,2.4062
GBPAUD,20050531,140100,2.4061,2.4061,2.4055,2.4055
GBPAUD,20050531,140200,2.4055,2.4058,2.4055,2.4058
GBPAUD,20050531,140300,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050531,140400,2.4060,2.4066,2.4060,2.4066
GBPAUD,20050531,140500,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050531,140600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050531,140700,2.4068,2.4070,2.4068,2.4069
GBPAUD,20050531,140800,2.4068,2.4074,2.4067,2.4074
GBPAUD,20050531,140900,2.4074,2.4074,2.4069,2.4069
GBPAUD,20050531,141000,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050531,141100,2.4071,2.4071,2.4070,2.4070
GBPAUD,20050531,141200,2.4070,2.4070,2.4067,2.4067
GBPAUD,20050531,141300,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050531,141400,2.4070,2.4072,2.4069,2.4072
GBPAUD,20050531,141500,2.4073,2.4076,2.4073,2.4076
GBPAUD,20050531,141600,2.4077,2.4077,2.4070,2.4070
GBPAUD,20050531,141700,2.4069,2.4073,2.4067,2.4073
GBPAUD,20050531,141800,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050531,141900,2.4079,2.4083,2.4079,2.4082
GBPAUD,20050531,142000,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050531,142100,2.4077,2.4078,2.4076,2.4076
GBPAUD,20050531,142200,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050531,142300,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050531,142400,2.4083,2.4084,2.4083,2.4084
GBPAUD,20050531,142500,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050531,142600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20050531,142700,2.4084,2.4090,2.4084,2.4087
GBPAUD,20050531,142800,2.4086,2.4091,2.4085,2.4091
GBPAUD,20050531,142900,2.4094,2.4097,2.4094,2.4097
GBPAUD,20050531,143000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050531,143100,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050531,143200,2.4098,2.4101,2.4096,2.4096
GBPAUD,20050531,143300,2.4097,2.4098,2.4096,2.4096
GBPAUD,20050531,143400,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050531,143500,2.4100,2.4103,2.4100,2.4102
GBPAUD,20050531,143600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050531,143700,2.4098,2.4098,2.4098,2.4098
GBPAUD,20050531,143800,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050531,143900,2.4095,2.4095,2.4093,2.4093
GBPAUD,20050531,144000,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050531,144100,2.4096,2.4096,2.4093,2.4093
GBPAUD,20050531,144200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050531,144300,2.4095,2.4100,2.4095,2.4100
GBPAUD,20050531,144400,2.4098,2.4098,2.4096,2.4096
GBPAUD,20050531,144500,2.4094,2.4097,2.4093,2.4097
GBPAUD,20050531,144600,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050531,144700,2.4094,2.4097,2.4094,2.4095
GBPAUD,20050531,144800,2.4096,2.4096,2.4095,2.4095
GBPAUD,20050531,144900,2.4093,2.4093,2.4090,2.4092
GBPAUD,20050531,145000,2.4093,2.4097,2.4093,2.4097
GBPAUD,20050531,145100,2.4098,2.4104,2.4098,2.4100
GBPAUD,20050531,145200,2.4098,2.4098,2.4097,2.4098
GBPAUD,20050531,145300,2.4099,2.4104,2.4099,2.4104
GBPAUD,20050531,145400,2.4104,2.4104,2.4103,2.4103
GBPAUD,20050531,145500,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050531,145600,2.4097,2.4099,2.4097,2.4099
GBPAUD,20050531,145700,2.4099,2.4099,2.4097,2.4097
GBPAUD,20050531,145800,2.4097,2.4106,2.4097,2.4106
GBPAUD,20050531,145900,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050531,150000,2.4103,2.4104,2.4100,2.4100
GBPAUD,20050531,150100,2.4097,2.4102,2.4097,2.4102
GBPAUD,20050531,150200,2.4104,2.4108,2.4104,2.4108
GBPAUD,20050531,150300,2.4108,2.4109,2.4107,2.4109
GBPAUD,20050531,150400,2.4109,2.4109,2.4108,2.4108
GBPAUD,20050531,150500,2.4112,2.4117,2.4112,2.4117
GBPAUD,20050531,150600,2.4116,2.4116,2.4112,2.4112
GBPAUD,20050531,150700,2.4114,2.4115,2.4114,2.4115
GBPAUD,20050531,150800,2.4115,2.4115,2.4109,2.4109
GBPAUD,20050531,150900,2.4111,2.4114,2.4111,2.4113
GBPAUD,20050531,151000,2.4112,2.4115,2.4112,2.4115
GBPAUD,20050531,151100,2.4112,2.4115,2.4112,2.4114
GBPAUD,20050531,151200,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050531,151300,2.4111,2.4111,2.4108,2.4108
GBPAUD,20050531,151400,2.4108,2.4109,2.4105,2.4109
GBPAUD,20050531,151500,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050531,151600,2.4104,2.4109,2.4104,2.4109
GBPAUD,20050531,151700,2.4109,2.4111,2.4109,2.4111
GBPAUD,20050531,151800,2.4110,2.4110,2.4108,2.4108
GBPAUD,20050531,151900,2.4108,2.4112,2.4108,2.4112
GBPAUD,20050531,152000,2.4112,2.4114,2.4112,2.4114
GBPAUD,20050531,152100,2.4115,2.4116,2.4115,2.4116
GBPAUD,20050531,152200,2.4115,2.4116,2.4114,2.4114
GBPAUD,20050531,152300,2.4113,2.4113,2.4111,2.4111
GBPAUD,20050531,152400,2.4111,2.4111,2.4108,2.4109
GBPAUD,20050531,152500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050531,152600,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050531,152700,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050531,152800,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050531,152900,2.4106,2.4107,2.4105,2.4107
GBPAUD,20050531,153000,2.4109,2.4113,2.4109,2.4113
GBPAUD,20050531,153100,2.4111,2.4111,2.4104,2.4104
GBPAUD,20050531,153200,2.4103,2.4105,2.4103,2.4104
GBPAUD,20050531,153300,2.4102,2.4106,2.4101,2.4106
GBPAUD,20050531,153400,2.4107,2.4118,2.4107,2.4116
GBPAUD,20050531,153500,2.4114,2.4114,2.4112,2.4114
GBPAUD,20050531,153600,2.4115,2.4115,2.4113,2.4113
GBPAUD,20050531,153700,2.4112,2.4115,2.4111,2.4115
GBPAUD,20050531,153800,2.4118,2.4123,2.4118,2.4123
GBPAUD,20050531,153900,2.4123,2.4128,2.4123,2.4128
GBPAUD,20050531,154000,2.4132,2.4146,2.4132,2.4142
GBPAUD,20050531,154100,2.4141,2.4148,2.4140,2.4148
GBPAUD,20050531,154200,2.4150,2.4150,2.4139,2.4140
GBPAUD,20050531,154300,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050531,154400,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050531,154500,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050531,154600,2.4138,2.4138,2.4135,2.4135
GBPAUD,20050531,154700,2.4136,2.4143,2.4136,2.4143
GBPAUD,20050531,154800,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050531,154900,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050531,155000,2.4146,2.4156,2.4146,2.4156
GBPAUD,20050531,155100,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050531,155200,2.4154,2.4156,2.4154,2.4156
GBPAUD,20050531,155300,2.4159,2.4160,2.4158,2.4158
GBPAUD,20050531,155400,2.4159,2.4160,2.4155,2.4155
GBPAUD,20050531,155500,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050531,155600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050531,155700,2.4151,2.4151,2.4144,2.4144
GBPAUD,20050531,155800,2.4142,2.4143,2.4139,2.4139
GBPAUD,20050531,155900,2.4137,2.4137,2.4128,2.4133
GBPAUD,20050531,160000,2.4136,2.4138,2.4136,2.4138
GBPAUD,20050531,160100,2.4136,2.4143,2.4132,2.4143
GBPAUD,20050531,160200,2.4144,2.4147,2.4144,2.4146
GBPAUD,20050531,160300,2.4144,2.4144,2.4137,2.4137
GBPAUD,20050531,160400,2.4138,2.4143,2.4138,2.4142
GBPAUD,20050531,160500,2.4141,2.4141,2.4137,2.4137
GBPAUD,20050531,160600,2.4136,2.4136,2.4132,2.4135
GBPAUD,20050531,160700,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050531,160800,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050531,160900,2.4128,2.4136,2.4128,2.4132
GBPAUD,20050531,161000,2.4131,2.4131,2.4123,2.4123
GBPAUD,20050531,161100,2.4122,2.4122,2.4121,2.4121
GBPAUD,20050531,161200,2.4119,2.4127,2.4119,2.4127
GBPAUD,20050531,161300,2.4129,2.4132,2.4129,2.4130
GBPAUD,20050531,161400,2.4131,2.4135,2.4131,2.4135
GBPAUD,20050531,161500,2.4133,2.4136,2.4132,2.4136
GBPAUD,20050531,161600,2.4139,2.4144,2.4139,2.4144
GBPAUD,20050531,161700,2.4147,2.4149,2.4146,2.4146
GBPAUD,20050531,161800,2.4145,2.4145,2.4144,2.4144
GBPAUD,20050531,161900,2.4145,2.4147,2.4141,2.4141
GBPAUD,20050531,162000,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050531,162100,2.4142,2.4142,2.4139,2.4139
GBPAUD,20050531,162200,2.4139,2.4141,2.4139,2.4140
GBPAUD,20050531,162300,2.4139,2.4139,2.4129,2.4130
GBPAUD,20050531,162400,2.4131,2.4136,2.4127,2.4127
GBPAUD,20050531,162500,2.4128,2.4133,2.4128,2.4133
GBPAUD,20050531,162600,2.4134,2.4135,2.4127,2.4128
GBPAUD,20050531,162700,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050531,162800,2.4129,2.4130,2.4128,2.4129
GBPAUD,20050531,162900,2.4128,2.4132,2.4128,2.4132
GBPAUD,20050531,163000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050531,163100,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050531,163200,2.4132,2.4134,2.4132,2.4133
GBPAUD,20050531,163300,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050531,163400,2.4130,2.4130,2.4125,2.4125
GBPAUD,20050531,163500,2.4123,2.4123,2.4119,2.4119
GBPAUD,20050531,163600,2.4118,2.4118,2.4106,2.4111
GBPAUD,20050531,163700,2.4113,2.4115,2.4113,2.4113
GBPAUD,20050531,163800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050531,163900,2.4111,2.4111,2.4108,2.4108
GBPAUD,20050531,164000,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050531,164100,2.4111,2.4111,2.4098,2.4098
GBPAUD,20050531,164200,2.4097,2.4098,2.4095,2.4097
GBPAUD,20050531,164300,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050531,164400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050531,164500,2.4097,2.4099,2.4097,2.4099
GBPAUD,20050531,164600,2.4098,2.4098,2.4095,2.4096
GBPAUD,20050531,164700,2.4097,2.4099,2.4096,2.4096
GBPAUD,20050531,164800,2.4098,2.4102,2.4098,2.4102
GBPAUD,20050531,164900,2.4107,2.4111,2.4107,2.4107
GBPAUD,20050531,165000,2.4105,2.4105,2.4095,2.4095
GBPAUD,20050531,165100,2.4095,2.4095,2.4084,2.4084
GBPAUD,20050531,165200,2.4083,2.4083,2.4081,2.4081
GBPAUD,20050531,165300,2.4079,2.4080,2.4079,2.4079
GBPAUD,20050531,165400,2.4079,2.4080,2.4079,2.4080
GBPAUD,20050531,165500,2.4079,2.4079,2.4074,2.4074
GBPAUD,20050531,165600,2.4072,2.4072,2.4067,2.4067
GBPAUD,20050531,165700,2.4069,2.4074,2.4069,2.4074
GBPAUD,20050531,165800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050531,165900,2.4073,2.4073,2.4066,2.4066
GBPAUD,20050531,170000,2.4065,2.4065,2.4051,2.4051
GBPAUD,20050531,170100,2.4050,2.4051,2.4037,2.4051
GBPAUD,20050531,170200,2.4053,2.4054,2.4051,2.4054
GBPAUD,20050531,170300,2.4055,2.4061,2.4055,2.4061
GBPAUD,20050531,170400,2.4060,2.4060,2.4053,2.4053
GBPAUD,20050531,170500,2.4052,2.4052,2.4051,2.4052
GBPAUD,20050531,170600,2.4053,2.4056,2.4053,2.4055
GBPAUD,20050531,170700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050531,170800,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050531,170900,2.4049,2.4049,2.4032,2.4032
GBPAUD,20050531,171000,2.4033,2.4046,2.4033,2.4046
GBPAUD,20050531,171100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050531,171200,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050531,171300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050531,171400,2.4043,2.4045,2.4043,2.4044
GBPAUD,20050531,171500,2.4040,2.4041,2.4038,2.4041
GBPAUD,20050531,171600,2.4042,2.4045,2.4042,2.4044
GBPAUD,20050531,171700,2.4044,2.4044,2.4040,2.4040
GBPAUD,20050531,171800,2.4041,2.4051,2.4041,2.4049
GBPAUD,20050531,171900,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050531,172000,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050531,172100,2.4044,2.4044,2.4038,2.4038
GBPAUD,20050531,172200,2.4037,2.4037,2.4036,2.4037
GBPAUD,20050531,172300,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050531,172400,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050531,172500,2.4029,2.4030,2.4029,2.4030
GBPAUD,20050531,172600,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050531,172700,2.4033,2.4034,2.4032,2.4034
GBPAUD,20050531,172800,2.4034,2.4039,2.4034,2.4037
GBPAUD,20050531,172900,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050531,173000,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050531,173100,2.4035,2.4035,2.4030,2.4030
GBPAUD,20050531,173200,2.4031,2.4031,2.4019,2.4019
GBPAUD,20050531,173300,2.4018,2.4023,2.4016,2.4023
GBPAUD,20050531,173400,2.4024,2.4027,2.4024,2.4025
GBPAUD,20050531,173500,2.4023,2.4023,2.4017,2.4017
GBPAUD,20050531,173600,2.4017,2.4018,2.4017,2.4017
GBPAUD,20050531,173700,2.4016,2.4016,2.4014,2.4014
GBPAUD,20050531,173800,2.4013,2.4015,2.4012,2.4012
GBPAUD,20050531,173900,2.4014,2.4016,2.4010,2.4010
GBPAUD,20050531,174000,2.4009,2.4016,2.4007,2.4016
GBPAUD,20050531,174100,2.4015,2.4024,2.4014,2.4024
GBPAUD,20050531,174200,2.4025,2.4031,2.4025,2.4031
GBPAUD,20050531,174300,2.4032,2.4032,2.4027,2.4027
GBPAUD,20050531,174400,2.4027,2.4029,2.4027,2.4027
GBPAUD,20050531,174500,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050531,174600,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050531,174700,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050531,174800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050531,174900,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050531,175000,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050531,175100,2.4011,2.4016,2.4010,2.4016
GBPAUD,20050531,175200,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050531,175300,2.4023,2.4024,2.4019,2.4019
GBPAUD,20050531,175400,2.4018,2.4025,2.4018,2.4025
GBPAUD,20050531,175500,2.4025,2.4025,2.4020,2.4020
GBPAUD,20050531,175600,2.4020,2.4024,2.4020,2.4024
GBPAUD,20050531,175700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050531,175800,2.4020,2.4020,2.4020,2.4020
GBPAUD,20050531,175900,2.4020,2.4029,2.4020,2.4029
GBPAUD,20050531,180000,2.4029,2.4029,2.4028,2.4029
GBPAUD,20050531,180100,2.4032,2.4032,2.4028,2.4029
GBPAUD,20050531,180200,2.4031,2.4034,2.4031,2.4034
GBPAUD,20050531,180300,2.4035,2.4035,2.4034,2.4035
GBPAUD,20050531,180400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050531,180500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050531,180600,2.4031,2.4034,2.4031,2.4034
GBPAUD,20050531,180700,2.4035,2.4040,2.4035,2.4040
GBPAUD,20050531,180800,2.4042,2.4049,2.4042,2.4049
GBPAUD,20050531,180900,2.4052,2.4058,2.4052,2.4058
GBPAUD,20050531,181000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050531,181100,2.4055,2.4057,2.4055,2.4057
GBPAUD,20050531,181200,2.4057,2.4058,2.4056,2.4056
GBPAUD,20050531,181300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050531,181400,2.4056,2.4060,2.4056,2.4060
GBPAUD,20050531,181500,2.4059,2.4059,2.4056,2.4056
GBPAUD,20050531,181600,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050531,181700,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050531,181800,2.4048,2.4048,2.4044,2.4046
GBPAUD,20050531,181900,2.4049,2.4055,2.4049,2.4054
GBPAUD,20050531,182000,2.4053,2.4053,2.4049,2.4049
GBPAUD,20050531,182100,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050531,182200,2.4055,2.4055,2.4051,2.4053
GBPAUD,20050531,182300,2.4055,2.4061,2.4055,2.4059
GBPAUD,20050531,182400,2.4060,2.4067,2.4060,2.4067
GBPAUD,20050531,182500,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050531,182600,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050531,182700,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050531,182800,2.4067,2.4067,2.4063,2.4065
GBPAUD,20050531,182900,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050531,183000,2.4069,2.4069,2.4066,2.4066
GBPAUD,20050531,183100,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050531,183200,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050531,183300,2.4066,2.4069,2.4066,2.4069
GBPAUD,20050531,183400,2.4070,2.4070,2.4066,2.4066
GBPAUD,20050531,183500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050531,183600,2.4067,2.4073,2.4067,2.4073
GBPAUD,20050531,183700,2.4074,2.4074,2.4067,2.4067
GBPAUD,20050531,183800,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050531,183900,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050531,184000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050531,184100,2.4068,2.4074,2.4068,2.4074
GBPAUD,20050531,184200,2.4078,2.4079,2.4078,2.4079
GBPAUD,20050531,184300,2.4079,2.4082,2.4079,2.4080
GBPAUD,20050531,184400,2.4079,2.4080,2.4077,2.4077
GBPAUD,20050531,184500,2.4076,2.4086,2.4076,2.4086
GBPAUD,20050531,184600,2.4088,2.4095,2.4088,2.4093
GBPAUD,20050531,184700,2.4091,2.4091,2.4090,2.4091
GBPAUD,20050531,184800,2.4093,2.4097,2.4093,2.4097
GBPAUD,20050531,184900,2.4097,2.4098,2.4097,2.4097
GBPAUD,20050531,185000,2.4096,2.4096,2.4088,2.4088
GBPAUD,20050531,185100,2.4088,2.4088,2.4083,2.4083
GBPAUD,20050531,185200,2.4082,2.4082,2.4072,2.4072
GBPAUD,20050531,185300,2.4069,2.4072,2.4067,2.4072
GBPAUD,20050531,185400,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050531,185500,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050531,185600,2.4065,2.4069,2.4065,2.4067
GBPAUD,20050531,185700,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050531,185800,2.4074,2.4078,2.4074,2.4078
GBPAUD,20050531,185900,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050531,190000,2.4076,2.4076,2.4073,2.4073
GBPAUD,20050531,190100,2.4073,2.4073,2.4067,2.4067
GBPAUD,20050531,190200,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050531,190300,2.4069,2.4070,2.4069,2.4069
GBPAUD,20050531,190400,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050531,190500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20050531,190600,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050531,190700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050531,190800,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050531,190900,2.4067,2.4070,2.4067,2.4070
GBPAUD,20050531,191000,2.4070,2.4072,2.4069,2.4069
GBPAUD,20050531,191100,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050531,191200,2.4070,2.4070,2.4062,2.4062
GBPAUD,20050531,191300,2.4058,2.4062,2.4056,2.4062
GBPAUD,20050531,191400,2.4061,2.4061,2.4055,2.4056
GBPAUD,20050531,191500,2.4055,2.4055,2.4052,2.4053
GBPAUD,20050531,191600,2.4053,2.4058,2.4053,2.4058
GBPAUD,20050531,191700,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050531,191800,2.4058,2.4060,2.4057,2.4057
GBPAUD,20050531,191900,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050531,192000,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050531,192100,2.4060,2.4060,2.4051,2.4051
GBPAUD,20050531,192200,2.4050,2.4050,2.4044,2.4045
GBPAUD,20050531,192300,2.4044,2.4044,2.4040,2.4040
GBPAUD,20050531,192400,2.4040,2.4040,2.4035,2.4035
GBPAUD,20050531,192500,2.4034,2.4035,2.4031,2.4034
GBPAUD,20050531,192600,2.4031,2.4032,2.4030,2.4032
GBPAUD,20050531,192700,2.4034,2.4034,2.4032,2.4032
GBPAUD,20050531,192800,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050531,192900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050531,193000,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050531,193100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050531,193200,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050531,193300,2.4037,2.4037,2.4035,2.4036
GBPAUD,20050531,193400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050531,193500,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050531,193600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050531,193700,2.4032,2.4035,2.4032,2.4035
GBPAUD,20050531,193800,2.4037,2.4041,2.4037,2.4041
GBPAUD,20050531,193900,2.4041,2.4044,2.4041,2.4042
GBPAUD,20050531,194000,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050531,194100,2.4041,2.4041,2.4040,2.4040
GBPAUD,20050531,194200,2.4038,2.4039,2.4037,2.4038
GBPAUD,20050531,194300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050531,194400,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050531,194500,2.4038,2.4040,2.4038,2.4040
GBPAUD,20050531,194600,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050531,194700,2.4042,2.4046,2.4041,2.4046
GBPAUD,20050531,194800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050531,194900,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050531,195000,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050531,195100,2.4044,2.4045,2.4041,2.4041
GBPAUD,20050531,195200,2.4040,2.4040,2.4038,2.4038
GBPAUD,20050531,195300,2.4039,2.4041,2.4038,2.4038
GBPAUD,20050531,195400,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050531,195500,2.4037,2.4042,2.4037,2.4042
GBPAUD,20050531,195600,2.4042,2.4043,2.4039,2.4039
GBPAUD,20050531,195700,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050531,195800,2.4037,2.4037,2.4036,2.4037
GBPAUD,20050531,195900,2.4038,2.4042,2.4038,2.4041
GBPAUD,20050531,200000,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050531,200100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050531,200200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050531,200300,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050531,200400,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050531,200500,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050531,200600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050531,200700,2.4049,2.4049,2.4044,2.4044
GBPAUD,20050531,200800,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050531,200900,2.4038,2.4038,2.4037,2.4038
GBPAUD,20050531,201000,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050531,201100,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050531,201200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050531,201300,2.4046,2.4051,2.4045,2.4051
GBPAUD,20050531,201400,2.4049,2.4051,2.4048,2.4051
GBPAUD,20050531,201500,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050531,201600,2.4056,2.4058,2.4056,2.4056
GBPAUD,20050531,201700,2.4057,2.4057,2.4055,2.4055
GBPAUD,20050531,201800,2.4055,2.4059,2.4055,2.4059
GBPAUD,20050531,201900,2.4059,2.4059,2.4053,2.4053
GBPAUD,20050531,202000,2.4051,2.4051,2.4049,2.4050
GBPAUD,20050531,202100,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050531,202200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050531,202300,2.4053,2.4053,2.4050,2.4050
GBPAUD,20050531,202400,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050531,202500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050531,202600,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050531,202700,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050531,202800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050531,202900,2.4044,2.4044,2.4036,2.4036
GBPAUD,20050531,203000,2.4034,2.4041,2.4034,2.4041
GBPAUD,20050531,203100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050531,203200,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050531,203300,2.4045,2.4046,2.4044,2.4044
GBPAUD,20050531,203400,2.4042,2.4044,2.4039,2.4044
GBPAUD,20050531,203500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050531,203600,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050531,203700,2.4045,2.4049,2.4045,2.4049
GBPAUD,20050531,203800,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050531,203900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050531,204000,2.4041,2.4042,2.4039,2.4040
GBPAUD,20050531,204100,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050531,204200,2.4044,2.4049,2.4044,2.4049
GBPAUD,20050531,204300,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050531,204400,2.4047,2.4047,2.4044,2.4044
GBPAUD,20050531,204500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050531,204600,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050531,204700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050531,204800,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050531,204900,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050531,205000,2.4044,2.4046,2.4044,2.4045
GBPAUD,20050531,205100,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050531,205200,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050531,205300,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050531,205400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050531,205500,2.4044,2.4044,2.4043,2.4044
GBPAUD,20050531,205600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050531,205700,2.4041,2.4048,2.4041,2.4048
GBPAUD,20050531,205800,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050531,205900,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050531,210000,2.4048,2.4048,2.4046,2.4048
GBPAUD,20050531,210100,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050531,210200,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050531,210300,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050531,210400,2.4047,2.4047,2.4046,2.4046
GBPAUD,20050531,210500,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050531,210600,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050531,210700,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050531,210800,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050531,210900,2.4048,2.4049,2.4046,2.4046
GBPAUD,20050531,211000,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050531,211100,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050531,211200,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050531,211300,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050531,211400,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050531,211500,2.4051,2.4051,2.4047,2.4047
GBPAUD,20050531,211600,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050531,211700,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050531,211800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050531,211900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050531,212000,2.4049,2.4050,2.4049,2.4049
GBPAUD,20050531,212100,2.4048,2.4048,2.4042,2.4042
GBPAUD,20050531,212200,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050531,212300,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050531,212400,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050531,212500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050531,212600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050531,212700,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050531,212800,2.4044,2.4044,2.4041,2.4042
GBPAUD,20050531,212900,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050531,213000,2.4039,2.4039,2.4031,2.4031
GBPAUD,20050531,213100,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050531,213200,2.4032,2.4038,2.4032,2.4038
GBPAUD,20050531,213300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050531,213400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050531,213500,2.4039,2.4039,2.4034,2.4035
GBPAUD,20050531,213600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050531,213700,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050531,213800,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050531,213900,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050531,214000,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050531,214100,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050531,214200,2.4037,2.4037,2.4036,2.4036
GBPAUD,20050531,214300,2.4036,2.4036,2.4035,2.4035
GBPAUD,20050531,214400,2.4035,2.4035,2.4032,2.4033
GBPAUD,20050531,214500,2.4034,2.4038,2.4034,2.4038
GBPAUD,20050531,214600,2.4040,2.4044,2.4040,2.4044
GBPAUD,20050531,214700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050531,214800,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050531,214900,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050531,215000,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050531,215100,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050531,215200,2.4039,2.4039,2.4038,2.4039
GBPAUD,20050531,215300,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050531,215400,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050531,215500,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050531,215600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050531,215700,2.4043,2.4045,2.4043,2.4045
GBPAUD,20050531,215800,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050531,215900,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050531,220000,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050531,220100,2.4053,2.4058,2.4053,2.4058
GBPAUD,20050531,220200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050531,220300,2.4059,2.4066,2.4059,2.4066
GBPAUD,20050531,220400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050531,220500,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050531,220600,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050531,220700,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050531,220800,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050531,220900,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050531,221000,2.4059,2.4063,2.4058,2.4063
GBPAUD,20050531,221100,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050531,221200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050531,221300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050531,221400,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050531,221500,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050531,221600,2.4060,2.4061,2.4060,2.4060
GBPAUD,20050531,221700,2.4059,2.4060,2.4059,2.4059
GBPAUD,20050531,221800,2.4059,2.4059,2.4057,2.4057
GBPAUD,20050531,221900,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050531,222000,2.4060,2.4060,2.4056,2.4056
GBPAUD,20050531,222100,2.4058,2.4058,2.4052,2.4052
GBPAUD,20050531,222200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050531,222300,2.4051,2.4051,2.4046,2.4046
GBPAUD,20050531,222400,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050531,222500,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050531,222600,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050531,222700,2.4048,2.4050,2.4048,2.4050
GBPAUD,20050531,222800,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050531,222900,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050531,223000,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050531,223100,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050531,223200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050531,223300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050531,223400,2.4053,2.4053,2.4051,2.4052
GBPAUD,20050531,223500,2.4055,2.4056,2.4053,2.4053
GBPAUD,20050531,223600,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050531,223700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050531,223800,2.4051,2.4051,2.4047,2.4047
GBPAUD,20050531,223900,2.4047,2.4047,2.4047,2.4047
GBPAUD,20050531,224000,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050531,224100,2.4046,2.4046,2.4037,2.4037
GBPAUD,20050531,224200,2.4034,2.4041,2.4032,2.4041
GBPAUD,20050531,224300,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050531,224400,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050531,224500,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050531,224600,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050531,224700,2.4039,2.4040,2.4038,2.4040
GBPAUD,20050531,224800,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050531,224900,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050531,225000,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050531,225100,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050531,225200,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050531,225300,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050531,225400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050531,225500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050531,225600,2.4041,2.4041,2.4037,2.4037
GBPAUD,20050531,225700,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050531,225800,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050531,225900,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050531,230000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050531,230100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050531,230200,2.4039,2.4041,2.4039,2.4039
GBPAUD,20050531,230300,2.4039,2.4041,2.4039,2.4040
GBPAUD,20050531,230400,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050531,230500,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050531,230600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050531,230700,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050531,230800,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050531,230900,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050531,231000,2.4040,2.4040,2.4030,2.4032
GBPAUD,20050531,231100,2.4034,2.4036,2.4034,2.4034
GBPAUD,20050531,231200,2.4031,2.4046,2.4029,2.4046
GBPAUD,20050531,231300,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050531,231400,2.4047,2.4049,2.4047,2.4048
GBPAUD,20050531,231500,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050531,231600,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050531,231700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050531,231800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050531,231900,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050531,232000,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050531,232100,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050531,232200,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050531,232300,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050531,232400,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050531,232500,2.4046,2.4050,2.4046,2.4050
GBPAUD,20050531,232600,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050531,232700,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050531,232800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050531,232900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050531,233000,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050531,233100,2.4045,2.4047,2.4045,2.4047
GBPAUD,20050531,233200,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050531,233300,2.4047,2.4053,2.4047,2.4053
GBPAUD,20050531,233400,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050531,233500,2.4052,2.4052,2.4049,2.4049
GBPAUD,20050531,233600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050531,233700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050531,233800,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050531,233900,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050531,234000,2.4043,2.4043,2.4043,2.4043
GBPAUD,20050531,234100,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050531,234200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050531,234300,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050531,234400,2.4044,2.4044,2.4039,2.4039
GBPAUD,20050531,234500,2.4037,2.4041,2.4037,2.4039
GBPAUD,20050531,234600,2.4040,2.4044,2.4040,2.4042
GBPAUD,20050531,234700,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050531,234800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050531,234900,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050531,235000,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050531,235100,2.4031,2.4031,2.4031,2.4031
GBPAUD,20050531,235200,2.4032,2.4039,2.4032,2.4039
GBPAUD,20050531,235300,2.4041,2.4041,2.4039,2.4040
GBPAUD,20050531,235400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050531,235500,2.4040,2.4040,2.4040,2.4040
GBPAUD,20050531,235600,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050531,235700,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050531,235800,2.4041,2.4041,2.4039,2.4041
GBPAUD,20050531,235900,2.4039,2.4039,2.4033,2.4033
GBPAUD,20050601,000000,2.4031,2.4031,2.4030,2.4031
GBPNZD,20050531,000100,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050531,000200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,000300,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050531,000400,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050531,000500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,000600,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,000700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,000800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,000900,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050531,001000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,001100,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,001200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,001300,2.5617,2.5617,2.5616,2.5617
GBPNZD,20050531,001400,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050531,001500,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050531,001600,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050531,001700,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050531,001800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050531,001900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050531,002000,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050531,002100,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050531,002200,2.5617,2.5617,2.5616,2.5616
GBPNZD,20050531,002300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050531,002400,2.5619,2.5620,2.5619,2.5620
GBPNZD,20050531,002500,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050531,002600,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050531,002700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050531,002800,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,002900,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050531,003000,2.5615,2.5615,2.5612,2.5612
GBPNZD,20050531,003100,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050531,003200,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050531,003300,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050531,003400,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050531,003500,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050531,003600,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050531,003700,2.5614,2.5616,2.5614,2.5616
GBPNZD,20050531,003800,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050531,003900,2.5617,2.5617,2.5615,2.5617
GBPNZD,20050531,004000,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050531,004100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,004200,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050531,004300,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,004400,2.5618,2.5619,2.5614,2.5614
GBPNZD,20050531,004500,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050531,004600,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050531,004700,2.5607,2.5608,2.5607,2.5607
GBPNZD,20050531,004800,2.5607,2.5609,2.5607,2.5609
GBPNZD,20050531,004900,2.5611,2.5620,2.5611,2.5620
GBPNZD,20050531,005000,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050531,005100,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050531,005200,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050531,005300,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050531,005400,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050531,005500,2.5625,2.5625,2.5623,2.5623
GBPNZD,20050531,005600,2.5623,2.5627,2.5623,2.5627
GBPNZD,20050531,005700,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050531,005800,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050531,005900,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050531,010000,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050531,010100,2.5634,2.5634,2.5633,2.5634
GBPNZD,20050531,010200,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050531,010300,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050531,010400,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050531,010500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050531,010600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050531,010700,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050531,010800,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050531,010900,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050531,011000,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050531,011100,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050531,011200,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050531,011300,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050531,011400,2.5635,2.5636,2.5635,2.5635
GBPNZD,20050531,011500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050531,011600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050531,011700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050531,011800,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050531,011900,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050531,012000,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050531,012100,2.5637,2.5639,2.5636,2.5639
GBPNZD,20050531,012200,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050531,012300,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050531,012400,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050531,012500,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050531,012600,2.5654,2.5660,2.5654,2.5660
GBPNZD,20050531,012700,2.5660,2.5660,2.5657,2.5657
GBPNZD,20050531,012800,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050531,012900,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050531,013000,2.5657,2.5659,2.5657,2.5659
GBPNZD,20050531,013100,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050531,013200,2.5660,2.5660,2.5659,2.5660
GBPNZD,20050531,013300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20050531,013400,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050531,013500,2.5657,2.5664,2.5657,2.5664
GBPNZD,20050531,013600,2.5666,2.5668,2.5666,2.5666
GBPNZD,20050531,013700,2.5666,2.5673,2.5666,2.5673
GBPNZD,20050531,013800,2.5673,2.5673,2.5671,2.5672
GBPNZD,20050531,013900,2.5672,2.5672,2.5670,2.5670
GBPNZD,20050531,014000,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050531,014100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050531,014200,2.5666,2.5667,2.5664,2.5666
GBPNZD,20050531,014300,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050531,014400,2.5663,2.5665,2.5663,2.5665
GBPNZD,20050531,014500,2.5665,2.5665,2.5665,2.5665
GBPNZD,20050531,014600,2.5665,2.5665,2.5663,2.5663
GBPNZD,20050531,014700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050531,014800,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050531,014900,2.5658,2.5658,2.5654,2.5654
GBPNZD,20050531,015000,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050531,015100,2.5647,2.5647,2.5646,2.5646
GBPNZD,20050531,015200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050531,015300,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050531,015400,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050531,015500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20050531,015600,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050531,015700,2.5647,2.5647,2.5645,2.5645
GBPNZD,20050531,015800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050531,015900,2.5642,2.5647,2.5642,2.5647
GBPNZD,20050531,020000,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050531,020100,2.5654,2.5655,2.5654,2.5655
GBPNZD,20050531,020200,2.5655,2.5655,2.5654,2.5654
GBPNZD,20050531,020300,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050531,020400,2.5650,2.5652,2.5649,2.5650
GBPNZD,20050531,020500,2.5653,2.5656,2.5653,2.5655
GBPNZD,20050531,020600,2.5655,2.5655,2.5651,2.5651
GBPNZD,20050531,020700,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050531,020800,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050531,020900,2.5648,2.5648,2.5645,2.5647
GBPNZD,20050531,021000,2.5647,2.5647,2.5644,2.5644
GBPNZD,20050531,021100,2.5642,2.5642,2.5640,2.5641
GBPNZD,20050531,021200,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050531,021300,2.5638,2.5638,2.5635,2.5638
GBPNZD,20050531,021400,2.5639,2.5642,2.5639,2.5642
GBPNZD,20050531,021500,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050531,021600,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050531,021700,2.5646,2.5648,2.5646,2.5648
GBPNZD,20050531,021800,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050531,021900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050531,022000,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050531,022100,2.5650,2.5650,2.5646,2.5646
GBPNZD,20050531,022200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050531,022300,2.5646,2.5647,2.5646,2.5647
GBPNZD,20050531,022400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050531,022500,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050531,022600,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050531,022700,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050531,022800,2.5655,2.5655,2.5652,2.5652
GBPNZD,20050531,022900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050531,023000,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050531,023100,2.5653,2.5653,2.5649,2.5649
GBPNZD,20050531,023200,2.5647,2.5647,2.5644,2.5644
GBPNZD,20050531,023300,2.5644,2.5645,2.5644,2.5645
GBPNZD,20050531,023400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050531,023500,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050531,023600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050531,023700,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050531,023800,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050531,023900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050531,024000,2.5657,2.5663,2.5657,2.5663
GBPNZD,20050531,024100,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050531,024200,2.5655,2.5655,2.5652,2.5654
GBPNZD,20050531,024300,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050531,024400,2.5660,2.5674,2.5660,2.5674
GBPNZD,20050531,024500,2.5675,2.5675,2.5668,2.5668
GBPNZD,20050531,024600,2.5667,2.5670,2.5664,2.5670
GBPNZD,20050531,024700,2.5672,2.5686,2.5672,2.5686
GBPNZD,20050531,024800,2.5684,2.5684,2.5682,2.5682
GBPNZD,20050531,024900,2.5680,2.5681,2.5678,2.5681
GBPNZD,20050531,025000,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050531,025100,2.5677,2.5677,2.5676,2.5676
GBPNZD,20050531,025200,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050531,025300,2.5680,2.5681,2.5680,2.5681
GBPNZD,20050531,025400,2.5681,2.5681,2.5677,2.5677
GBPNZD,20050531,025500,2.5677,2.5677,2.5675,2.5675
GBPNZD,20050531,025600,2.5674,2.5674,2.5670,2.5672
GBPNZD,20050531,025700,2.5674,2.5677,2.5673,2.5677
GBPNZD,20050531,025800,2.5677,2.5677,2.5670,2.5670
GBPNZD,20050531,025900,2.5669,2.5669,2.5666,2.5666
GBPNZD,20050531,030000,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050531,030100,2.5663,2.5664,2.5662,2.5662
GBPNZD,20050531,030200,2.5660,2.5667,2.5656,2.5667
GBPNZD,20050531,030300,2.5671,2.5680,2.5671,2.5680
GBPNZD,20050531,030400,2.5682,2.5683,2.5675,2.5679
GBPNZD,20050531,030500,2.5680,2.5684,2.5680,2.5684
GBPNZD,20050531,030600,2.5685,2.5685,2.5680,2.5680
GBPNZD,20050531,030700,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050531,030800,2.5682,2.5705,2.5682,2.5703
GBPNZD,20050531,030900,2.5702,2.5710,2.5702,2.5703
GBPNZD,20050531,031000,2.5701,2.5701,2.5684,2.5687
GBPNZD,20050531,031100,2.5688,2.5689,2.5686,2.5686
GBPNZD,20050531,031200,2.5685,2.5687,2.5684,2.5684
GBPNZD,20050531,031300,2.5682,2.5682,2.5677,2.5677
GBPNZD,20050531,031400,2.5680,2.5685,2.5680,2.5684
GBPNZD,20050531,031500,2.5683,2.5683,2.5678,2.5681
GBPNZD,20050531,031600,2.5686,2.5696,2.5686,2.5696
GBPNZD,20050531,031700,2.5698,2.5698,2.5689,2.5689
GBPNZD,20050531,031800,2.5691,2.5695,2.5687,2.5687
GBPNZD,20050531,031900,2.5685,2.5687,2.5684,2.5687
GBPNZD,20050531,032000,2.5690,2.5700,2.5690,2.5698
GBPNZD,20050531,032100,2.5695,2.5695,2.5688,2.5688
GBPNZD,20050531,032200,2.5685,2.5685,2.5673,2.5673
GBPNZD,20050531,032300,2.5672,2.5672,2.5654,2.5659
GBPNZD,20050531,032400,2.5660,2.5660,2.5647,2.5647
GBPNZD,20050531,032500,2.5646,2.5649,2.5630,2.5649
GBPNZD,20050531,032600,2.5650,2.5656,2.5646,2.5646
GBPNZD,20050531,032700,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050531,032800,2.5642,2.5645,2.5632,2.5632
GBPNZD,20050531,032900,2.5628,2.5628,2.5624,2.5626
GBPNZD,20050531,033000,2.5625,2.5631,2.5622,2.5631
GBPNZD,20050531,033100,2.5635,2.5683,2.5635,2.5683
GBPNZD,20050531,033200,2.5680,2.5680,2.5663,2.5663
GBPNZD,20050531,033300,2.5662,2.5662,2.5650,2.5650
GBPNZD,20050531,033400,2.5652,2.5657,2.5650,2.5657
GBPNZD,20050531,033500,2.5663,2.5677,2.5660,2.5677
GBPNZD,20050531,033600,2.5680,2.5692,2.5680,2.5681
GBPNZD,20050531,033700,2.5680,2.5681,2.5677,2.5681
GBPNZD,20050531,033800,2.5682,2.5682,2.5678,2.5681
GBPNZD,20050531,033900,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050531,034000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20050531,034100,2.5674,2.5674,2.5668,2.5668
GBPNZD,20050531,034200,2.5668,2.5670,2.5665,2.5670
GBPNZD,20050531,034300,2.5670,2.5673,2.5670,2.5673
GBPNZD,20050531,034400,2.5674,2.5689,2.5674,2.5689
GBPNZD,20050531,034500,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050531,034600,2.5687,2.5687,2.5671,2.5671
GBPNZD,20050531,034700,2.5671,2.5671,2.5664,2.5666
GBPNZD,20050531,034800,2.5667,2.5675,2.5667,2.5675
GBPNZD,20050531,034900,2.5676,2.5677,2.5675,2.5677
GBPNZD,20050531,035000,2.5677,2.5680,2.5675,2.5675
GBPNZD,20050531,035100,2.5674,2.5674,2.5673,2.5673
GBPNZD,20050531,035200,2.5673,2.5673,2.5672,2.5672
GBPNZD,20050531,035300,2.5672,2.5677,2.5671,2.5677
GBPNZD,20050531,035400,2.5677,2.5680,2.5677,2.5680
GBPNZD,20050531,035500,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050531,035600,2.5678,2.5678,2.5674,2.5674
GBPNZD,20050531,035700,2.5671,2.5671,2.5667,2.5667
GBPNZD,20050531,035800,2.5668,2.5679,2.5668,2.5679
GBPNZD,20050531,035900,2.5680,2.5680,2.5677,2.5678
GBPNZD,20050531,040000,2.5679,2.5682,2.5679,2.5681
GBPNZD,20050531,040100,2.5680,2.5680,2.5675,2.5675
GBPNZD,20050531,040200,2.5674,2.5674,2.5670,2.5670
GBPNZD,20050531,040300,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050531,040400,2.5661,2.5661,2.5653,2.5653
GBPNZD,20050531,040500,2.5652,2.5661,2.5652,2.5661
GBPNZD,20050531,040600,2.5661,2.5665,2.5659,2.5664
GBPNZD,20050531,040700,2.5663,2.5664,2.5663,2.5664
GBPNZD,20050531,040800,2.5666,2.5668,2.5666,2.5667
GBPNZD,20050531,040900,2.5666,2.5673,2.5666,2.5673
GBPNZD,20050531,041000,2.5673,2.5673,2.5667,2.5667
GBPNZD,20050531,041100,2.5669,2.5677,2.5669,2.5677
GBPNZD,20050531,041200,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050531,041300,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050531,041400,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050531,041500,2.5667,2.5667,2.5656,2.5656
GBPNZD,20050531,041600,2.5655,2.5655,2.5651,2.5653
GBPNZD,20050531,041700,2.5654,2.5658,2.5654,2.5658
GBPNZD,20050531,041800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050531,041900,2.5657,2.5657,2.5655,2.5655
GBPNZD,20050531,042000,2.5655,2.5657,2.5655,2.5657
GBPNZD,20050531,042100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050531,042200,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050531,042300,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050531,042400,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050531,042500,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050531,042600,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050531,042700,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050531,042800,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050531,042900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050531,043000,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050531,043100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050531,043200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050531,043300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050531,043400,2.5653,2.5659,2.5653,2.5659
GBPNZD,20050531,043500,2.5659,2.5660,2.5659,2.5659
GBPNZD,20050531,043600,2.5659,2.5659,2.5647,2.5647
GBPNZD,20050531,043700,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050531,043800,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050531,043900,2.5650,2.5650,2.5637,2.5637
GBPNZD,20050531,044000,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050531,044100,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050531,044200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050531,044300,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050531,044400,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050531,044500,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050531,044600,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050531,044700,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050531,044800,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050531,044900,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050531,045000,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050531,045100,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050531,045200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050531,045300,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050531,045400,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050531,045500,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050531,045600,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050531,045700,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050531,045800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050531,045900,2.5624,2.5625,2.5622,2.5622
GBPNZD,20050531,050000,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050531,050100,2.5622,2.5624,2.5622,2.5623
GBPNZD,20050531,050200,2.5623,2.5626,2.5622,2.5626
GBPNZD,20050531,050300,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050531,050400,2.5628,2.5636,2.5628,2.5636
GBPNZD,20050531,050500,2.5635,2.5635,2.5632,2.5635
GBPNZD,20050531,050600,2.5635,2.5635,2.5631,2.5632
GBPNZD,20050531,050700,2.5631,2.5631,2.5622,2.5622
GBPNZD,20050531,050800,2.5624,2.5629,2.5624,2.5629
GBPNZD,20050531,050900,2.5632,2.5633,2.5631,2.5631
GBPNZD,20050531,051000,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050531,051100,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050531,051200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050531,051300,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050531,051400,2.5632,2.5637,2.5632,2.5637
GBPNZD,20050531,051500,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050531,051600,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050531,051700,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050531,051800,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050531,051900,2.5631,2.5633,2.5631,2.5632
GBPNZD,20050531,052000,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050531,052100,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050531,052200,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050531,052300,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050531,052400,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050531,052500,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050531,052600,2.5625,2.5627,2.5625,2.5627
GBPNZD,20050531,052700,2.5627,2.5627,2.5627,2.5627
GBPNZD,20050531,052800,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050531,052900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050531,053000,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050531,053100,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050531,053200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050531,053300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050531,053400,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050531,053500,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050531,053600,2.5628,2.5629,2.5625,2.5625
GBPNZD,20050531,053700,2.5624,2.5624,2.5622,2.5624
GBPNZD,20050531,053800,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050531,053900,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050531,054000,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050531,054100,2.5622,2.5622,2.5620,2.5620
GBPNZD,20050531,054200,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050531,054300,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050531,054400,2.5615,2.5615,2.5611,2.5614
GBPNZD,20050531,054500,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050531,054600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,054700,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050531,054800,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050531,054900,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050531,055000,2.5613,2.5613,2.5611,2.5611
GBPNZD,20050531,055100,2.5611,2.5611,2.5609,2.5610
GBPNZD,20050531,055200,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050531,055300,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050531,055400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050531,055500,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050531,055600,2.5613,2.5613,2.5613,2.5613
GBPNZD,20050531,055700,2.5613,2.5614,2.5613,2.5614
GBPNZD,20050531,055800,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050531,055900,2.5615,2.5618,2.5615,2.5617
GBPNZD,20050531,060000,2.5617,2.5617,2.5614,2.5614
GBPNZD,20050531,060100,2.5614,2.5617,2.5614,2.5617
GBPNZD,20050531,060200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050531,060300,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050531,060400,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050531,060500,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050531,060600,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050531,060700,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050531,060800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050531,060900,2.5623,2.5624,2.5623,2.5623
GBPNZD,20050531,061000,2.5622,2.5623,2.5622,2.5623
GBPNZD,20050531,061100,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050531,061200,2.5623,2.5625,2.5623,2.5625
GBPNZD,20050531,061300,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050531,061400,2.5621,2.5621,2.5618,2.5618
GBPNZD,20050531,061500,2.5616,2.5617,2.5616,2.5617
GBPNZD,20050531,061600,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050531,061700,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050531,061800,2.5621,2.5625,2.5621,2.5625
GBPNZD,20050531,061900,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050531,062000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050531,062100,2.5628,2.5628,2.5627,2.5628
GBPNZD,20050531,062200,2.5628,2.5634,2.5628,2.5634
GBPNZD,20050531,062300,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050531,062400,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050531,062500,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050531,062600,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050531,062700,2.5635,2.5635,2.5634,2.5634
GBPNZD,20050531,062800,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050531,062900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050531,063000,2.5635,2.5635,2.5633,2.5635
GBPNZD,20050531,063100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050531,063200,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050531,063300,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050531,063400,2.5634,2.5634,2.5632,2.5633
GBPNZD,20050531,063500,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050531,063600,2.5629,2.5635,2.5629,2.5635
GBPNZD,20050531,063700,2.5636,2.5636,2.5627,2.5627
GBPNZD,20050531,063800,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050531,063900,2.5624,2.5630,2.5624,2.5630
GBPNZD,20050531,064000,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050531,064100,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050531,064200,2.5624,2.5624,2.5623,2.5624
GBPNZD,20050531,064300,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050531,064400,2.5631,2.5631,2.5630,2.5630
GBPNZD,20050531,064500,2.5630,2.5630,2.5628,2.5628
GBPNZD,20050531,064600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050531,064700,2.5626,2.5626,2.5625,2.5626
GBPNZD,20050531,064800,2.5626,2.5627,2.5626,2.5626
GBPNZD,20050531,064900,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050531,065000,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050531,065100,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050531,065200,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050531,065300,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050531,065400,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050531,065500,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050531,065600,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050531,065700,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050531,065800,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050531,065900,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050531,070000,2.5618,2.5622,2.5617,2.5621
GBPNZD,20050531,070100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050531,070200,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050531,070300,2.5618,2.5618,2.5616,2.5616
GBPNZD,20050531,070400,2.5615,2.5617,2.5612,2.5617
GBPNZD,20050531,070500,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050531,070600,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050531,070700,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050531,070800,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050531,070900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050531,071000,2.5617,2.5618,2.5617,2.5617
GBPNZD,20050531,071100,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050531,071200,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050531,071300,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050531,071400,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050531,071500,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050531,071600,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050531,071700,2.5612,2.5612,2.5611,2.5612
GBPNZD,20050531,071800,2.5610,2.5615,2.5607,2.5615
GBPNZD,20050531,071900,2.5617,2.5622,2.5617,2.5619
GBPNZD,20050531,072000,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050531,072100,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050531,072200,2.5622,2.5623,2.5622,2.5622
GBPNZD,20050531,072300,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050531,072400,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050531,072500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050531,072600,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050531,072700,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050531,072800,2.5624,2.5625,2.5624,2.5624
GBPNZD,20050531,072900,2.5624,2.5624,2.5619,2.5619
GBPNZD,20050531,073000,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050531,073100,2.5614,2.5614,2.5611,2.5611
GBPNZD,20050531,073200,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050531,073300,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050531,073400,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050531,073500,2.5617,2.5618,2.5617,2.5618
GBPNZD,20050531,073600,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050531,073700,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050531,073800,2.5626,2.5628,2.5624,2.5628
GBPNZD,20050531,073900,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050531,074000,2.5633,2.5636,2.5633,2.5636
GBPNZD,20050531,074100,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050531,074200,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050531,074300,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050531,074400,2.5645,2.5647,2.5645,2.5645
GBPNZD,20050531,074500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050531,074600,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050531,074700,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050531,074800,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050531,074900,2.5643,2.5644,2.5642,2.5642
GBPNZD,20050531,075000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050531,075100,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050531,075200,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050531,075300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050531,075400,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050531,075500,2.5636,2.5636,2.5635,2.5636
GBPNZD,20050531,075600,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050531,075700,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050531,075800,2.5642,2.5648,2.5642,2.5648
GBPNZD,20050531,075900,2.5649,2.5651,2.5645,2.5645
GBPNZD,20050531,080000,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050531,080100,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050531,080200,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050531,080300,2.5642,2.5643,2.5639,2.5639
GBPNZD,20050531,080400,2.5635,2.5639,2.5635,2.5638
GBPNZD,20050531,080500,2.5636,2.5640,2.5636,2.5637
GBPNZD,20050531,080600,2.5636,2.5636,2.5633,2.5634
GBPNZD,20050531,080700,2.5633,2.5633,2.5632,2.5633
GBPNZD,20050531,080800,2.5634,2.5639,2.5634,2.5639
GBPNZD,20050531,080900,2.5640,2.5645,2.5640,2.5645
GBPNZD,20050531,081000,2.5646,2.5647,2.5633,2.5633
GBPNZD,20050531,081100,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050531,081200,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050531,081300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050531,081400,2.5640,2.5652,2.5640,2.5645
GBPNZD,20050531,081500,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050531,081600,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050531,081700,2.5644,2.5649,2.5644,2.5649
GBPNZD,20050531,081800,2.5649,2.5650,2.5649,2.5649
GBPNZD,20050531,081900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050531,082000,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050531,082100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050531,082200,2.5659,2.5659,2.5654,2.5654
GBPNZD,20050531,082300,2.5652,2.5652,2.5648,2.5648
GBPNZD,20050531,082400,2.5647,2.5652,2.5647,2.5652
GBPNZD,20050531,082500,2.5649,2.5649,2.5647,2.5647
GBPNZD,20050531,082600,2.5645,2.5651,2.5645,2.5651
GBPNZD,20050531,082700,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050531,082800,2.5649,2.5649,2.5645,2.5646
GBPNZD,20050531,082900,2.5649,2.5662,2.5649,2.5661
GBPNZD,20050531,083000,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050531,083100,2.5654,2.5654,2.5649,2.5649
GBPNZD,20050531,083200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050531,083300,2.5651,2.5656,2.5651,2.5654
GBPNZD,20050531,083400,2.5653,2.5659,2.5653,2.5659
GBPNZD,20050531,083500,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050531,083600,2.5659,2.5666,2.5659,2.5666
GBPNZD,20050531,083700,2.5667,2.5667,2.5667,2.5667
GBPNZD,20050531,083800,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050531,083900,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050531,084000,2.5671,2.5672,2.5670,2.5672
GBPNZD,20050531,084100,2.5672,2.5672,2.5667,2.5667
GBPNZD,20050531,084200,2.5666,2.5667,2.5666,2.5667
GBPNZD,20050531,084300,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050531,084400,2.5663,2.5664,2.5662,2.5662
GBPNZD,20050531,084500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050531,084600,2.5664,2.5664,2.5653,2.5653
GBPNZD,20050531,084700,2.5652,2.5652,2.5649,2.5650
GBPNZD,20050531,084800,2.5650,2.5653,2.5649,2.5649
GBPNZD,20050531,084900,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050531,085000,2.5651,2.5653,2.5651,2.5652
GBPNZD,20050531,085100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050531,085200,2.5658,2.5658,2.5648,2.5648
GBPNZD,20050531,085300,2.5648,2.5661,2.5648,2.5661
GBPNZD,20050531,085400,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050531,085500,2.5665,2.5665,2.5661,2.5664
GBPNZD,20050531,085600,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050531,085700,2.5660,2.5660,2.5656,2.5659
GBPNZD,20050531,085800,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050531,085900,2.5661,2.5661,2.5650,2.5650
GBPNZD,20050531,090000,2.5649,2.5650,2.5648,2.5650
GBPNZD,20050531,090100,2.5652,2.5653,2.5652,2.5652
GBPNZD,20050531,090200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050531,090300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050531,090400,2.5650,2.5656,2.5650,2.5656
GBPNZD,20050531,090500,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050531,090600,2.5654,2.5656,2.5652,2.5652
GBPNZD,20050531,090700,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050531,090800,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050531,090900,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050531,091000,2.5639,2.5643,2.5639,2.5642
GBPNZD,20050531,091100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050531,091200,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050531,091300,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050531,091400,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050531,091500,2.5645,2.5645,2.5643,2.5644
GBPNZD,20050531,091600,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050531,091700,2.5648,2.5648,2.5645,2.5645
GBPNZD,20050531,091800,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050531,091900,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050531,092000,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050531,092100,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050531,092200,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050531,092300,2.5650,2.5651,2.5650,2.5650
GBPNZD,20050531,092400,2.5649,2.5649,2.5645,2.5645
GBPNZD,20050531,092500,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050531,092600,2.5646,2.5654,2.5646,2.5654
GBPNZD,20050531,092700,2.5656,2.5657,2.5652,2.5652
GBPNZD,20050531,092800,2.5651,2.5651,2.5646,2.5646
GBPNZD,20050531,092900,2.5643,2.5650,2.5643,2.5650
GBPNZD,20050531,093000,2.5653,2.5661,2.5653,2.5661
GBPNZD,20050531,093100,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050531,093200,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050531,093300,2.5671,2.5671,2.5662,2.5662
GBPNZD,20050531,093400,2.5661,2.5666,2.5660,2.5666
GBPNZD,20050531,093500,2.5667,2.5671,2.5667,2.5668
GBPNZD,20050531,093600,2.5668,2.5670,2.5666,2.5668
GBPNZD,20050531,093700,2.5669,2.5669,2.5668,2.5668
GBPNZD,20050531,093800,2.5667,2.5667,2.5663,2.5663
GBPNZD,20050531,093900,2.5664,2.5664,2.5659,2.5659
GBPNZD,20050531,094000,2.5659,2.5663,2.5659,2.5662
GBPNZD,20050531,094100,2.5662,2.5672,2.5662,2.5672
GBPNZD,20050531,094200,2.5674,2.5680,2.5674,2.5680
GBPNZD,20050531,094300,2.5679,2.5679,2.5673,2.5673
GBPNZD,20050531,094400,2.5673,2.5673,2.5671,2.5671
GBPNZD,20050531,094500,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050531,094600,2.5672,2.5675,2.5672,2.5675
GBPNZD,20050531,094700,2.5677,2.5680,2.5675,2.5675
GBPNZD,20050531,094800,2.5674,2.5680,2.5674,2.5680
GBPNZD,20050531,094900,2.5681,2.5681,2.5678,2.5680
GBPNZD,20050531,095000,2.5681,2.5688,2.5681,2.5688
GBPNZD,20050531,095100,2.5688,2.5688,2.5687,2.5687
GBPNZD,20050531,095200,2.5687,2.5687,2.5683,2.5683
GBPNZD,20050531,095300,2.5682,2.5682,2.5679,2.5679
GBPNZD,20050531,095400,2.5679,2.5682,2.5679,2.5681
GBPNZD,20050531,095500,2.5681,2.5682,2.5681,2.5682
GBPNZD,20050531,095600,2.5681,2.5681,2.5678,2.5678
GBPNZD,20050531,095700,2.5678,2.5678,2.5675,2.5676
GBPNZD,20050531,095800,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050531,095900,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050531,100000,2.5674,2.5680,2.5674,2.5678
GBPNZD,20050531,100100,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050531,100200,2.5678,2.5681,2.5678,2.5680
GBPNZD,20050531,100300,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050531,100400,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050531,100500,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050531,100600,2.5668,2.5668,2.5664,2.5667
GBPNZD,20050531,100700,2.5667,2.5681,2.5667,2.5681
GBPNZD,20050531,100800,2.5682,2.5687,2.5682,2.5684
GBPNZD,20050531,100900,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050531,101000,2.5684,2.5689,2.5684,2.5689
GBPNZD,20050531,101100,2.5691,2.5691,2.5691,2.5691
GBPNZD,20050531,101200,2.5691,2.5691,2.5688,2.5688
GBPNZD,20050531,101300,2.5687,2.5687,2.5686,2.5686
GBPNZD,20050531,101400,2.5685,2.5685,2.5682,2.5682
GBPNZD,20050531,101500,2.5678,2.5678,2.5677,2.5677
GBPNZD,20050531,101600,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050531,101700,2.5679,2.5681,2.5679,2.5681
GBPNZD,20050531,101800,2.5680,2.5680,2.5680,2.5680
GBPNZD,20050531,101900,2.5677,2.5677,2.5673,2.5673
GBPNZD,20050531,102000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050531,102100,2.5672,2.5672,2.5665,2.5665
GBPNZD,20050531,102200,2.5666,2.5667,2.5666,2.5666
GBPNZD,20050531,102300,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050531,102400,2.5663,2.5663,2.5662,2.5663
GBPNZD,20050531,102500,2.5665,2.5666,2.5665,2.5666
GBPNZD,20050531,102600,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050531,102700,2.5663,2.5666,2.5662,2.5666
GBPNZD,20050531,102800,2.5666,2.5666,2.5663,2.5666
GBPNZD,20050531,102900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050531,103000,2.5667,2.5673,2.5667,2.5673
GBPNZD,20050531,103100,2.5673,2.5674,2.5673,2.5673
GBPNZD,20050531,103200,2.5671,2.5671,2.5671,2.5671
GBPNZD,20050531,103300,2.5670,2.5670,2.5666,2.5666
GBPNZD,20050531,103400,2.5666,2.5666,2.5663,2.5666
GBPNZD,20050531,103500,2.5668,2.5675,2.5668,2.5675
GBPNZD,20050531,103600,2.5675,2.5680,2.5675,2.5678
GBPNZD,20050531,103700,2.5678,2.5678,2.5668,2.5668
GBPNZD,20050531,103800,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050531,103900,2.5670,2.5677,2.5670,2.5675
GBPNZD,20050531,104000,2.5673,2.5673,2.5670,2.5670
GBPNZD,20050531,104100,2.5670,2.5670,2.5665,2.5665
GBPNZD,20050531,104200,2.5665,2.5665,2.5657,2.5657
GBPNZD,20050531,104300,2.5656,2.5656,2.5642,2.5642
GBPNZD,20050531,104400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050531,104500,2.5640,2.5644,2.5636,2.5636
GBPNZD,20050531,104600,2.5634,2.5643,2.5634,2.5643
GBPNZD,20050531,104700,2.5646,2.5650,2.5646,2.5647
GBPNZD,20050531,104800,2.5645,2.5645,2.5639,2.5645
GBPNZD,20050531,104900,2.5644,2.5650,2.5643,2.5650
GBPNZD,20050531,105000,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050531,105100,2.5653,2.5653,2.5645,2.5645
GBPNZD,20050531,105200,2.5643,2.5649,2.5643,2.5649
GBPNZD,20050531,105300,2.5650,2.5653,2.5650,2.5651
GBPNZD,20050531,105400,2.5651,2.5651,2.5649,2.5651
GBPNZD,20050531,105500,2.5652,2.5659,2.5652,2.5658
GBPNZD,20050531,105600,2.5658,2.5658,2.5658,2.5658
GBPNZD,20050531,105700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050531,105800,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050531,105900,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050531,110000,2.5668,2.5668,2.5661,2.5661
GBPNZD,20050531,110100,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050531,110200,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050531,110300,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050531,110400,2.5651,2.5659,2.5651,2.5659
GBPNZD,20050531,110500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050531,110600,2.5660,2.5662,2.5660,2.5660
GBPNZD,20050531,110700,2.5660,2.5660,2.5653,2.5653
GBPNZD,20050531,110800,2.5653,2.5653,2.5652,2.5653
GBPNZD,20050531,110900,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050531,111000,2.5652,2.5657,2.5652,2.5657
GBPNZD,20050531,111100,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050531,111200,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050531,111300,2.5661,2.5668,2.5661,2.5668
GBPNZD,20050531,111400,2.5668,2.5668,2.5667,2.5668
GBPNZD,20050531,111500,2.5668,2.5682,2.5668,2.5682
GBPNZD,20050531,111600,2.5685,2.5687,2.5685,2.5687
GBPNZD,20050531,111700,2.5688,2.5688,2.5685,2.5685
GBPNZD,20050531,111800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050531,111900,2.5684,2.5685,2.5684,2.5684
GBPNZD,20050531,112000,2.5684,2.5687,2.5683,2.5687
GBPNZD,20050531,112100,2.5687,2.5690,2.5687,2.5689
GBPNZD,20050531,112200,2.5691,2.5692,2.5691,2.5691
GBPNZD,20050531,112300,2.5691,2.5695,2.5691,2.5695
GBPNZD,20050531,112400,2.5696,2.5696,2.5696,2.5696
GBPNZD,20050531,112500,2.5696,2.5700,2.5696,2.5700
GBPNZD,20050531,112600,2.5702,2.5712,2.5702,2.5712
GBPNZD,20050531,112700,2.5714,2.5715,2.5712,2.5712
GBPNZD,20050531,112800,2.5712,2.5712,2.5709,2.5709
GBPNZD,20050531,112900,2.5710,2.5712,2.5710,2.5712
GBPNZD,20050531,113000,2.5713,2.5713,2.5700,2.5700
GBPNZD,20050531,113100,2.5702,2.5702,2.5702,2.5702
GBPNZD,20050531,113200,2.5702,2.5704,2.5702,2.5703
GBPNZD,20050531,113300,2.5708,2.5709,2.5708,2.5709
GBPNZD,20050531,113400,2.5714,2.5714,2.5710,2.5710
GBPNZD,20050531,113500,2.5708,2.5709,2.5706,2.5709
GBPNZD,20050531,113600,2.5710,2.5714,2.5710,2.5714
GBPNZD,20050531,113700,2.5714,2.5714,2.5703,2.5703
GBPNZD,20050531,113800,2.5704,2.5706,2.5704,2.5705
GBPNZD,20050531,113900,2.5705,2.5706,2.5705,2.5706
GBPNZD,20050531,114000,2.5706,2.5706,2.5706,2.5706
GBPNZD,20050531,114100,2.5705,2.5705,2.5697,2.5697
GBPNZD,20050531,114200,2.5697,2.5698,2.5697,2.5698
GBPNZD,20050531,114300,2.5699,2.5702,2.5692,2.5692
GBPNZD,20050531,114400,2.5691,2.5692,2.5690,2.5692
GBPNZD,20050531,114500,2.5695,2.5695,2.5692,2.5695
GBPNZD,20050531,114600,2.5695,2.5701,2.5695,2.5701
GBPNZD,20050531,114700,2.5707,2.5714,2.5707,2.5714
GBPNZD,20050531,114800,2.5716,2.5718,2.5710,2.5710
GBPNZD,20050531,114900,2.5710,2.5710,2.5709,2.5709
GBPNZD,20050531,115000,2.5706,2.5714,2.5705,2.5714
GBPNZD,20050531,115100,2.5717,2.5723,2.5717,2.5721
GBPNZD,20050531,115200,2.5717,2.5717,2.5706,2.5709
GBPNZD,20050531,115300,2.5710,2.5710,2.5709,2.5710
GBPNZD,20050531,115400,2.5712,2.5713,2.5712,2.5713
GBPNZD,20050531,115500,2.5712,2.5712,2.5710,2.5712
GBPNZD,20050531,115600,2.5713,2.5716,2.5713,2.5713
GBPNZD,20050531,115700,2.5713,2.5713,2.5710,2.5712
GBPNZD,20050531,115800,2.5714,2.5728,2.5714,2.5727
GBPNZD,20050531,115900,2.5727,2.5733,2.5727,2.5733
GBPNZD,20050531,120000,2.5735,2.5740,2.5735,2.5740
GBPNZD,20050531,120100,2.5738,2.5744,2.5738,2.5744
GBPNZD,20050531,120200,2.5743,2.5743,2.5741,2.5741
GBPNZD,20050531,120300,2.5739,2.5739,2.5736,2.5737
GBPNZD,20050531,120400,2.5738,2.5738,2.5737,2.5737
GBPNZD,20050531,120500,2.5735,2.5742,2.5731,2.5742
GBPNZD,20050531,120600,2.5747,2.5749,2.5747,2.5747
GBPNZD,20050531,120700,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050531,120800,2.5745,2.5745,2.5745,2.5745
GBPNZD,20050531,120900,2.5745,2.5757,2.5745,2.5756
GBPNZD,20050531,121000,2.5755,2.5759,2.5755,2.5759
GBPNZD,20050531,121100,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050531,121200,2.5765,2.5765,2.5761,2.5761
GBPNZD,20050531,121300,2.5762,2.5766,2.5762,2.5765
GBPNZD,20050531,121400,2.5763,2.5765,2.5758,2.5758
GBPNZD,20050531,121500,2.5754,2.5754,2.5752,2.5752
GBPNZD,20050531,121600,2.5755,2.5756,2.5751,2.5754
GBPNZD,20050531,121700,2.5752,2.5752,2.5747,2.5747
GBPNZD,20050531,121800,2.5745,2.5752,2.5745,2.5752
GBPNZD,20050531,121900,2.5753,2.5756,2.5745,2.5745
GBPNZD,20050531,122000,2.5744,2.5747,2.5740,2.5746
GBPNZD,20050531,122100,2.5744,2.5745,2.5742,2.5745
GBPNZD,20050531,122200,2.5748,2.5748,2.5746,2.5747
GBPNZD,20050531,122300,2.5745,2.5749,2.5745,2.5749
GBPNZD,20050531,122400,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050531,122500,2.5756,2.5768,2.5756,2.5768
GBPNZD,20050531,122600,2.5769,2.5769,2.5762,2.5762
GBPNZD,20050531,122700,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050531,122800,2.5765,2.5768,2.5765,2.5767
GBPNZD,20050531,122900,2.5766,2.5766,2.5759,2.5759
GBPNZD,20050531,123000,2.5758,2.5758,2.5752,2.5752
GBPNZD,20050531,123100,2.5754,2.5755,2.5754,2.5754
GBPNZD,20050531,123200,2.5755,2.5756,2.5751,2.5751
GBPNZD,20050531,123300,2.5749,2.5749,2.5747,2.5749
GBPNZD,20050531,123400,2.5749,2.5752,2.5749,2.5751
GBPNZD,20050531,123500,2.5749,2.5754,2.5749,2.5754
GBPNZD,20050531,123600,2.5752,2.5752,2.5749,2.5750
GBPNZD,20050531,123700,2.5752,2.5756,2.5749,2.5749
GBPNZD,20050531,123800,2.5749,2.5750,2.5748,2.5749
GBPNZD,20050531,123900,2.5748,2.5748,2.5744,2.5744
GBPNZD,20050531,124000,2.5745,2.5745,2.5736,2.5736
GBPNZD,20050531,124100,2.5738,2.5738,2.5736,2.5736
GBPNZD,20050531,124200,2.5737,2.5738,2.5733,2.5733
GBPNZD,20050531,124300,2.5731,2.5732,2.5731,2.5731
GBPNZD,20050531,124400,2.5731,2.5733,2.5730,2.5733
GBPNZD,20050531,124500,2.5734,2.5734,2.5733,2.5734
GBPNZD,20050531,124600,2.5734,2.5735,2.5724,2.5724
GBPNZD,20050531,124700,2.5723,2.5726,2.5723,2.5726
GBPNZD,20050531,124800,2.5728,2.5731,2.5728,2.5731
GBPNZD,20050531,124900,2.5733,2.5735,2.5733,2.5735
GBPNZD,20050531,125000,2.5737,2.5738,2.5735,2.5737
GBPNZD,20050531,125100,2.5737,2.5737,2.5737,2.5737
GBPNZD,20050531,125200,2.5732,2.5732,2.5713,2.5715
GBPNZD,20050531,125300,2.5716,2.5730,2.5716,2.5730
GBPNZD,20050531,125400,2.5733,2.5735,2.5731,2.5731
GBPNZD,20050531,125500,2.5731,2.5737,2.5731,2.5737
GBPNZD,20050531,125600,2.5735,2.5735,2.5728,2.5728
GBPNZD,20050531,125700,2.5727,2.5727,2.5724,2.5725
GBPNZD,20050531,125800,2.5722,2.5727,2.5720,2.5727
GBPNZD,20050531,125900,2.5728,2.5731,2.5728,2.5730
GBPNZD,20050531,130000,2.5731,2.5732,2.5728,2.5728
GBPNZD,20050531,130100,2.5726,2.5726,2.5723,2.5723
GBPNZD,20050531,130200,2.5720,2.5720,2.5714,2.5714
GBPNZD,20050531,130300,2.5716,2.5717,2.5715,2.5715
GBPNZD,20050531,130400,2.5714,2.5714,2.5713,2.5713
GBPNZD,20050531,130500,2.5712,2.5712,2.5706,2.5706
GBPNZD,20050531,130600,2.5707,2.5708,2.5707,2.5708
GBPNZD,20050531,130700,2.5710,2.5710,2.5707,2.5707
GBPNZD,20050531,130800,2.5705,2.5705,2.5694,2.5694
GBPNZD,20050531,130900,2.5692,2.5692,2.5687,2.5692
GBPNZD,20050531,131000,2.5697,2.5704,2.5697,2.5703
GBPNZD,20050531,131100,2.5702,2.5706,2.5702,2.5704
GBPNZD,20050531,131200,2.5702,2.5702,2.5696,2.5696
GBPNZD,20050531,131300,2.5699,2.5703,2.5699,2.5703
GBPNZD,20050531,131400,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050531,131500,2.5703,2.5703,2.5703,2.5703
GBPNZD,20050531,131600,2.5703,2.5703,2.5702,2.5703
GBPNZD,20050531,131700,2.5703,2.5706,2.5703,2.5706
GBPNZD,20050531,131800,2.5706,2.5706,2.5703,2.5705
GBPNZD,20050531,131900,2.5708,2.5720,2.5708,2.5719
GBPNZD,20050531,132000,2.5721,2.5723,2.5721,2.5723
GBPNZD,20050531,132100,2.5724,2.5726,2.5724,2.5726
GBPNZD,20050531,132200,2.5726,2.5726,2.5723,2.5726
GBPNZD,20050531,132300,2.5729,2.5743,2.5729,2.5743
GBPNZD,20050531,132400,2.5743,2.5746,2.5742,2.5746
GBPNZD,20050531,132500,2.5747,2.5750,2.5747,2.5750
GBPNZD,20050531,132600,2.5748,2.5748,2.5740,2.5741
GBPNZD,20050531,132700,2.5742,2.5749,2.5742,2.5749
GBPNZD,20050531,132800,2.5749,2.5749,2.5738,2.5742
GBPNZD,20050531,132900,2.5744,2.5744,2.5742,2.5744
GBPNZD,20050531,133000,2.5747,2.5747,2.5742,2.5742
GBPNZD,20050531,133100,2.5740,2.5741,2.5739,2.5740
GBPNZD,20050531,133200,2.5740,2.5742,2.5740,2.5742
GBPNZD,20050531,133300,2.5742,2.5745,2.5742,2.5743
GBPNZD,20050531,133400,2.5742,2.5748,2.5742,2.5748
GBPNZD,20050531,133500,2.5747,2.5747,2.5741,2.5741
GBPNZD,20050531,133600,2.5741,2.5742,2.5741,2.5742
GBPNZD,20050531,133700,2.5741,2.5741,2.5737,2.5737
GBPNZD,20050531,133800,2.5740,2.5747,2.5740,2.5747
GBPNZD,20050531,133900,2.5748,2.5759,2.5748,2.5759
GBPNZD,20050531,134000,2.5761,2.5762,2.5761,2.5762
GBPNZD,20050531,134100,2.5762,2.5763,2.5762,2.5763
GBPNZD,20050531,134200,2.5763,2.5765,2.5763,2.5765
GBPNZD,20050531,134300,2.5764,2.5765,2.5763,2.5763
GBPNZD,20050531,134400,2.5762,2.5763,2.5762,2.5762
GBPNZD,20050531,134500,2.5761,2.5761,2.5758,2.5758
GBPNZD,20050531,134600,2.5755,2.5755,2.5754,2.5754
GBPNZD,20050531,134700,2.5756,2.5758,2.5755,2.5755
GBPNZD,20050531,134800,2.5757,2.5757,2.5756,2.5756
GBPNZD,20050531,134900,2.5756,2.5761,2.5756,2.5761
GBPNZD,20050531,135000,2.5762,2.5766,2.5762,2.5766
GBPNZD,20050531,135100,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050531,135200,2.5763,2.5770,2.5763,2.5770
GBPNZD,20050531,135300,2.5771,2.5772,2.5770,2.5770
GBPNZD,20050531,135400,2.5769,2.5775,2.5767,2.5775
GBPNZD,20050531,135500,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050531,135600,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050531,135700,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050531,135800,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050531,135900,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050531,140000,2.5765,2.5765,2.5756,2.5756
GBPNZD,20050531,140100,2.5755,2.5755,2.5752,2.5752
GBPNZD,20050531,140200,2.5751,2.5751,2.5748,2.5751
GBPNZD,20050531,140300,2.5753,2.5755,2.5753,2.5755
GBPNZD,20050531,140400,2.5757,2.5765,2.5757,2.5765
GBPNZD,20050531,140500,2.5766,2.5773,2.5766,2.5772
GBPNZD,20050531,140600,2.5768,2.5768,2.5762,2.5762
GBPNZD,20050531,140700,2.5763,2.5766,2.5758,2.5758
GBPNZD,20050531,140800,2.5759,2.5766,2.5759,2.5766
GBPNZD,20050531,140900,2.5767,2.5767,2.5763,2.5763
GBPNZD,20050531,141000,2.5763,2.5773,2.5763,2.5770
GBPNZD,20050531,141100,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050531,141200,2.5763,2.5763,2.5763,2.5763
GBPNZD,20050531,141300,2.5761,2.5761,2.5759,2.5761
GBPNZD,20050531,141400,2.5762,2.5775,2.5762,2.5773
GBPNZD,20050531,141500,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050531,141600,2.5771,2.5771,2.5765,2.5765
GBPNZD,20050531,141700,2.5763,2.5768,2.5763,2.5768
GBPNZD,20050531,141800,2.5768,2.5770,2.5768,2.5769
GBPNZD,20050531,141900,2.5768,2.5784,2.5768,2.5784
GBPNZD,20050531,142000,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050531,142100,2.5791,2.5791,2.5787,2.5790
GBPNZD,20050531,142200,2.5790,2.5796,2.5790,2.5795
GBPNZD,20050531,142300,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050531,142400,2.5793,2.5793,2.5790,2.5790
GBPNZD,20050531,142500,2.5790,2.5791,2.5790,2.5791
GBPNZD,20050531,142600,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050531,142700,2.5800,2.5808,2.5800,2.5808
GBPNZD,20050531,142800,2.5810,2.5812,2.5810,2.5811
GBPNZD,20050531,142900,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050531,143000,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050531,143100,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050531,143200,2.5822,2.5822,2.5821,2.5822
GBPNZD,20050531,143300,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050531,143400,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050531,143500,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050531,143600,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050531,143700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050531,143800,2.5823,2.5824,2.5822,2.5822
GBPNZD,20050531,143900,2.5822,2.5824,2.5817,2.5817
GBPNZD,20050531,144000,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050531,144100,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050531,144200,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050531,144300,2.5815,2.5818,2.5815,2.5818
GBPNZD,20050531,144400,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050531,144500,2.5820,2.5820,2.5814,2.5815
GBPNZD,20050531,144600,2.5818,2.5818,2.5815,2.5815
GBPNZD,20050531,144700,2.5814,2.5814,2.5813,2.5814
GBPNZD,20050531,144800,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050531,144900,2.5812,2.5814,2.5811,2.5814
GBPNZD,20050531,145000,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050531,145100,2.5823,2.5825,2.5821,2.5821
GBPNZD,20050531,145200,2.5819,2.5819,2.5818,2.5819
GBPNZD,20050531,145300,2.5821,2.5827,2.5821,2.5827
GBPNZD,20050531,145400,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050531,145500,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050531,145600,2.5819,2.5823,2.5819,2.5823
GBPNZD,20050531,145700,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050531,145800,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050531,145900,2.5827,2.5827,2.5819,2.5819
GBPNZD,20050531,150000,2.5822,2.5828,2.5822,2.5824
GBPNZD,20050531,150100,2.5822,2.5824,2.5821,2.5824
GBPNZD,20050531,150200,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050531,150300,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050531,150400,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050531,150500,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050531,150600,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050531,150700,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050531,150800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050531,150900,2.5820,2.5825,2.5820,2.5825
GBPNZD,20050531,151000,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050531,151100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050531,151200,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050531,151300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050531,151400,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050531,151500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050531,151600,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050531,151700,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050531,151800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050531,151900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050531,152000,2.5825,2.5827,2.5825,2.5827
GBPNZD,20050531,152100,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050531,152200,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050531,152300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050531,152400,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050531,152500,2.5825,2.5826,2.5822,2.5826
GBPNZD,20050531,152600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050531,152700,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050531,152800,2.5826,2.5833,2.5826,2.5828
GBPNZD,20050531,152900,2.5826,2.5826,2.5821,2.5823
GBPNZD,20050531,153000,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050531,153100,2.5822,2.5822,2.5814,2.5814
GBPNZD,20050531,153200,2.5814,2.5824,2.5814,2.5824
GBPNZD,20050531,153300,2.5822,2.5826,2.5822,2.5826
GBPNZD,20050531,153400,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050531,153500,2.5832,2.5833,2.5830,2.5830
GBPNZD,20050531,153600,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050531,153700,2.5830,2.5851,2.5830,2.5851
GBPNZD,20050531,153800,2.5853,2.5872,2.5853,2.5871
GBPNZD,20050531,153900,2.5873,2.5891,2.5873,2.5884
GBPNZD,20050531,154000,2.5886,2.5899,2.5886,2.5896
GBPNZD,20050531,154100,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050531,154200,2.5890,2.5890,2.5887,2.5888
GBPNZD,20050531,154300,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050531,154400,2.5893,2.5901,2.5893,2.5901
GBPNZD,20050531,154500,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050531,154600,2.5891,2.5898,2.5891,2.5898
GBPNZD,20050531,154700,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050531,154800,2.5902,2.5903,2.5898,2.5898
GBPNZD,20050531,154900,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050531,155000,2.5891,2.5891,2.5889,2.5891
GBPNZD,20050531,155100,2.5892,2.5893,2.5892,2.5892
GBPNZD,20050531,155200,2.5891,2.5896,2.5891,2.5896
GBPNZD,20050531,155300,2.5898,2.5903,2.5898,2.5902
GBPNZD,20050531,155400,2.5901,2.5903,2.5898,2.5903
GBPNZD,20050531,155500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050531,155600,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050531,155700,2.5909,2.5909,2.5896,2.5896
GBPNZD,20050531,155800,2.5893,2.5898,2.5889,2.5898
GBPNZD,20050531,155900,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050531,160000,2.5898,2.5901,2.5898,2.5900
GBPNZD,20050531,160100,2.5898,2.5898,2.5889,2.5893
GBPNZD,20050531,160200,2.5892,2.5902,2.5891,2.5902
GBPNZD,20050531,160300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050531,160400,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050531,160500,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050531,160600,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050531,160700,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050531,160800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050531,160900,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050531,161000,2.5901,2.5901,2.5887,2.5888
GBPNZD,20050531,161100,2.5889,2.5891,2.5886,2.5891
GBPNZD,20050531,161200,2.5890,2.5890,2.5881,2.5881
GBPNZD,20050531,161300,2.5882,2.5885,2.5882,2.5885
GBPNZD,20050531,161400,2.5886,2.5899,2.5886,2.5896
GBPNZD,20050531,161500,2.5895,2.5901,2.5895,2.5901
GBPNZD,20050531,161600,2.5900,2.5901,2.5896,2.5896
GBPNZD,20050531,161700,2.5892,2.5899,2.5892,2.5896
GBPNZD,20050531,161800,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050531,161900,2.5899,2.5903,2.5896,2.5896
GBPNZD,20050531,162000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050531,162100,2.5897,2.5898,2.5896,2.5896
GBPNZD,20050531,162200,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050531,162300,2.5898,2.5901,2.5896,2.5901
GBPNZD,20050531,162400,2.5899,2.5900,2.5896,2.5898
GBPNZD,20050531,162500,2.5903,2.5916,2.5903,2.5916
GBPNZD,20050531,162600,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050531,162700,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050531,162800,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050531,162900,2.5910,2.5912,2.5909,2.5912
GBPNZD,20050531,163000,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050531,163100,2.5918,2.5919,2.5914,2.5914
GBPNZD,20050531,163200,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050531,163300,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050531,163400,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050531,163500,2.5903,2.5905,2.5902,2.5905
GBPNZD,20050531,163600,2.5902,2.5902,2.5893,2.5895
GBPNZD,20050531,163700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050531,163800,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050531,163900,2.5901,2.5901,2.5882,2.5882
GBPNZD,20050531,164000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050531,164100,2.5880,2.5880,2.5858,2.5858
GBPNZD,20050531,164200,2.5859,2.5867,2.5859,2.5865
GBPNZD,20050531,164300,2.5863,2.5863,2.5856,2.5856
GBPNZD,20050531,164400,2.5857,2.5857,2.5854,2.5855
GBPNZD,20050531,164500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050531,164600,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050531,164700,2.5857,2.5859,2.5857,2.5857
GBPNZD,20050531,164800,2.5856,2.5874,2.5856,2.5874
GBPNZD,20050531,164900,2.5877,2.5877,2.5872,2.5875
GBPNZD,20050531,165000,2.5874,2.5874,2.5860,2.5860
GBPNZD,20050531,165100,2.5859,2.5859,2.5849,2.5849
GBPNZD,20050531,165200,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050531,165300,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050531,165400,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050531,165500,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050531,165600,2.5844,2.5844,2.5836,2.5836
GBPNZD,20050531,165700,2.5838,2.5854,2.5838,2.5854
GBPNZD,20050531,165800,2.5855,2.5855,2.5851,2.5851
GBPNZD,20050531,165900,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050531,170000,2.5843,2.5843,2.5803,2.5803
GBPNZD,20050531,170100,2.5804,2.5806,2.5793,2.5806
GBPNZD,20050531,170200,2.5807,2.5807,2.5800,2.5807
GBPNZD,20050531,170300,2.5808,2.5808,2.5803,2.5807
GBPNZD,20050531,170400,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050531,170500,2.5801,2.5809,2.5801,2.5808
GBPNZD,20050531,170600,2.5809,2.5816,2.5809,2.5816
GBPNZD,20050531,170700,2.5817,2.5819,2.5814,2.5814
GBPNZD,20050531,170800,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050531,170900,2.5813,2.5813,2.5806,2.5806
GBPNZD,20050531,171000,2.5805,2.5805,2.5800,2.5803
GBPNZD,20050531,171100,2.5805,2.5815,2.5805,2.5815
GBPNZD,20050531,171200,2.5819,2.5821,2.5818,2.5818
GBPNZD,20050531,171300,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050531,171400,2.5815,2.5821,2.5815,2.5820
GBPNZD,20050531,171500,2.5819,2.5819,2.5815,2.5816
GBPNZD,20050531,171600,2.5815,2.5815,2.5811,2.5811
GBPNZD,20050531,171700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050531,171800,2.5810,2.5812,2.5810,2.5812
GBPNZD,20050531,171900,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050531,172000,2.5812,2.5815,2.5812,2.5815
GBPNZD,20050531,172100,2.5817,2.5821,2.5817,2.5819
GBPNZD,20050531,172200,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050531,172300,2.5818,2.5818,2.5810,2.5810
GBPNZD,20050531,172400,2.5809,2.5809,2.5806,2.5806
GBPNZD,20050531,172500,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050531,172600,2.5807,2.5809,2.5807,2.5807
GBPNZD,20050531,172700,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050531,172800,2.5803,2.5804,2.5803,2.5803
GBPNZD,20050531,172900,2.5804,2.5807,2.5804,2.5807
GBPNZD,20050531,173000,2.5810,2.5810,2.5807,2.5807
GBPNZD,20050531,173100,2.5808,2.5810,2.5808,2.5808
GBPNZD,20050531,173200,2.5808,2.5808,2.5788,2.5788
GBPNZD,20050531,173300,2.5787,2.5804,2.5787,2.5804
GBPNZD,20050531,173400,2.5807,2.5815,2.5807,2.5815
GBPNZD,20050531,173500,2.5811,2.5811,2.5800,2.5800
GBPNZD,20050531,173600,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050531,173700,2.5798,2.5798,2.5791,2.5791
GBPNZD,20050531,173800,2.5789,2.5793,2.5789,2.5793
GBPNZD,20050531,173900,2.5794,2.5800,2.5794,2.5796
GBPNZD,20050531,174000,2.5794,2.5795,2.5793,2.5795
GBPNZD,20050531,174100,2.5796,2.5802,2.5796,2.5802
GBPNZD,20050531,174200,2.5803,2.5806,2.5803,2.5805
GBPNZD,20050531,174300,2.5805,2.5807,2.5805,2.5805
GBPNZD,20050531,174400,2.5804,2.5806,2.5804,2.5806
GBPNZD,20050531,174500,2.5804,2.5816,2.5804,2.5816
GBPNZD,20050531,174600,2.5818,2.5818,2.5814,2.5815
GBPNZD,20050531,174700,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050531,174800,2.5812,2.5812,2.5805,2.5805
GBPNZD,20050531,174900,2.5803,2.5803,2.5790,2.5790
GBPNZD,20050531,175000,2.5790,2.5801,2.5790,2.5801
GBPNZD,20050531,175100,2.5803,2.5804,2.5800,2.5804
GBPNZD,20050531,175200,2.5805,2.5807,2.5803,2.5807
GBPNZD,20050531,175300,2.5808,2.5814,2.5808,2.5814
GBPNZD,20050531,175400,2.5811,2.5811,2.5801,2.5802
GBPNZD,20050531,175500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050531,175600,2.5805,2.5808,2.5805,2.5807
GBPNZD,20050531,175700,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050531,175800,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050531,175900,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050531,180000,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050531,180100,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050531,180200,2.5809,2.5811,2.5809,2.5811
GBPNZD,20050531,180300,2.5812,2.5817,2.5812,2.5815
GBPNZD,20050531,180400,2.5811,2.5812,2.5810,2.5812
GBPNZD,20050531,180500,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050531,180600,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050531,180700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050531,180800,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050531,180900,2.5821,2.5825,2.5821,2.5822
GBPNZD,20050531,181000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050531,181100,2.5821,2.5824,2.5814,2.5824
GBPNZD,20050531,181200,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050531,181300,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050531,181400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050531,181500,2.5822,2.5822,2.5817,2.5817
GBPNZD,20050531,181600,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050531,181700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050531,181800,2.5814,2.5821,2.5814,2.5821
GBPNZD,20050531,181900,2.5822,2.5826,2.5822,2.5825
GBPNZD,20050531,182000,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050531,182100,2.5822,2.5825,2.5822,2.5822
GBPNZD,20050531,182200,2.5822,2.5822,2.5815,2.5815
GBPNZD,20050531,182300,2.5816,2.5816,2.5813,2.5815
GBPNZD,20050531,182400,2.5817,2.5823,2.5817,2.5823
GBPNZD,20050531,182500,2.5825,2.5825,2.5819,2.5819
GBPNZD,20050531,182600,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050531,182700,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050531,182800,2.5819,2.5824,2.5818,2.5824
GBPNZD,20050531,182900,2.5824,2.5828,2.5824,2.5827
GBPNZD,20050531,183000,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050531,183100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050531,183200,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050531,183300,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050531,183400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050531,183500,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050531,183600,2.5827,2.5828,2.5826,2.5828
GBPNZD,20050531,183700,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050531,183800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050531,183900,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050531,184000,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050531,184100,2.5830,2.5839,2.5830,2.5839
GBPNZD,20050531,184200,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050531,184300,2.5839,2.5847,2.5839,2.5847
GBPNZD,20050531,184400,2.5851,2.5854,2.5850,2.5853
GBPNZD,20050531,184500,2.5852,2.5852,2.5847,2.5850
GBPNZD,20050531,184600,2.5852,2.5859,2.5852,2.5852
GBPNZD,20050531,184700,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050531,184800,2.5853,2.5856,2.5853,2.5853
GBPNZD,20050531,184900,2.5852,2.5852,2.5849,2.5851
GBPNZD,20050531,185000,2.5852,2.5853,2.5848,2.5848
GBPNZD,20050531,185100,2.5847,2.5849,2.5847,2.5847
GBPNZD,20050531,185200,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050531,185300,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050531,185400,2.5836,2.5836,2.5833,2.5833
GBPNZD,20050531,185500,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050531,185600,2.5831,2.5833,2.5831,2.5832
GBPNZD,20050531,185700,2.5828,2.5836,2.5828,2.5836
GBPNZD,20050531,185800,2.5839,2.5854,2.5839,2.5854
GBPNZD,20050531,185900,2.5856,2.5856,2.5849,2.5849
GBPNZD,20050531,190000,2.5842,2.5842,2.5836,2.5836
GBPNZD,20050531,190100,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050531,190200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050531,190300,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050531,190400,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050531,190500,2.5833,2.5835,2.5830,2.5830
GBPNZD,20050531,190600,2.5829,2.5829,2.5823,2.5828
GBPNZD,20050531,190700,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050531,190800,2.5832,2.5834,2.5832,2.5834
GBPNZD,20050531,190900,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050531,191000,2.5834,2.5834,2.5829,2.5829
GBPNZD,20050531,191100,2.5828,2.5829,2.5826,2.5829
GBPNZD,20050531,191200,2.5831,2.5831,2.5823,2.5823
GBPNZD,20050531,191300,2.5820,2.5820,2.5811,2.5815
GBPNZD,20050531,191400,2.5819,2.5824,2.5819,2.5821
GBPNZD,20050531,191500,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050531,191600,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050531,191700,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050531,191800,2.5822,2.5824,2.5819,2.5819
GBPNZD,20050531,191900,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050531,192000,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050531,192100,2.5818,2.5818,2.5812,2.5812
GBPNZD,20050531,192200,2.5811,2.5811,2.5803,2.5803
GBPNZD,20050531,192300,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050531,192400,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050531,192500,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050531,192600,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050531,192700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050531,192800,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050531,192900,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050531,193000,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050531,193100,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050531,193200,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050531,193300,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050531,193400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050531,193500,2.5798,2.5798,2.5794,2.5794
GBPNZD,20050531,193600,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050531,193700,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050531,193800,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050531,193900,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050531,194000,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050531,194100,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050531,194200,2.5798,2.5798,2.5795,2.5795
GBPNZD,20050531,194300,2.5794,2.5795,2.5793,2.5795
GBPNZD,20050531,194400,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050531,194500,2.5803,2.5804,2.5800,2.5800
GBPNZD,20050531,194600,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050531,194700,2.5795,2.5802,2.5795,2.5802
GBPNZD,20050531,194800,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050531,194900,2.5804,2.5804,2.5799,2.5799
GBPNZD,20050531,195000,2.5799,2.5803,2.5799,2.5803
GBPNZD,20050531,195100,2.5804,2.5806,2.5803,2.5803
GBPNZD,20050531,195200,2.5802,2.5802,2.5794,2.5794
GBPNZD,20050531,195300,2.5796,2.5796,2.5793,2.5796
GBPNZD,20050531,195400,2.5797,2.5802,2.5797,2.5802
GBPNZD,20050531,195500,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050531,195600,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050531,195700,2.5807,2.5808,2.5807,2.5807
GBPNZD,20050531,195800,2.5807,2.5807,2.5802,2.5802
GBPNZD,20050531,195900,2.5803,2.5803,2.5793,2.5793
GBPNZD,20050531,200000,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050531,200100,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050531,200200,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050531,200300,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050531,200400,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050531,200500,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050531,200600,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050531,200700,2.5802,2.5803,2.5802,2.5803
GBPNZD,20050531,200800,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050531,200900,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050531,201000,2.5800,2.5805,2.5800,2.5805
GBPNZD,20050531,201100,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050531,201200,2.5815,2.5816,2.5815,2.5816
GBPNZD,20050531,201300,2.5816,2.5818,2.5816,2.5817
GBPNZD,20050531,201400,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050531,201500,2.5814,2.5816,2.5813,2.5816
GBPNZD,20050531,201600,2.5817,2.5817,2.5813,2.5813
GBPNZD,20050531,201700,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050531,201800,2.5811,2.5811,2.5807,2.5807
GBPNZD,20050531,201900,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050531,202000,2.5806,2.5807,2.5805,2.5807
GBPNZD,20050531,202100,2.5808,2.5812,2.5808,2.5811
GBPNZD,20050531,202200,2.5809,2.5821,2.5809,2.5821
GBPNZD,20050531,202300,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050531,202400,2.5817,2.5819,2.5814,2.5819
GBPNZD,20050531,202500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050531,202600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050531,202700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050531,202800,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050531,202900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050531,203000,2.5818,2.5818,2.5814,2.5815
GBPNZD,20050531,203100,2.5817,2.5821,2.5817,2.5820
GBPNZD,20050531,203200,2.5820,2.5820,2.5819,2.5820
GBPNZD,20050531,203300,2.5821,2.5823,2.5821,2.5822
GBPNZD,20050531,203400,2.5821,2.5825,2.5821,2.5824
GBPNZD,20050531,203500,2.5825,2.5825,2.5818,2.5818
GBPNZD,20050531,203600,2.5817,2.5817,2.5814,2.5816
GBPNZD,20050531,203700,2.5817,2.5821,2.5817,2.5819
GBPNZD,20050531,203800,2.5818,2.5819,2.5815,2.5819
GBPNZD,20050531,203900,2.5820,2.5824,2.5820,2.5822
GBPNZD,20050531,204000,2.5821,2.5821,2.5812,2.5813
GBPNZD,20050531,204100,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050531,204200,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050531,204300,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050531,204400,2.5812,2.5815,2.5812,2.5814
GBPNZD,20050531,204500,2.5812,2.5814,2.5812,2.5814
GBPNZD,20050531,204600,2.5809,2.5809,2.5803,2.5803
GBPNZD,20050531,204700,2.5803,2.5805,2.5803,2.5805
GBPNZD,20050531,204800,2.5806,2.5808,2.5806,2.5807
GBPNZD,20050531,204900,2.5808,2.5812,2.5808,2.5812
GBPNZD,20050531,205000,2.5812,2.5814,2.5812,2.5812
GBPNZD,20050531,205100,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050531,205200,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050531,205300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050531,205400,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050531,205500,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050531,205600,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050531,205700,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050531,205800,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050531,205900,2.5811,2.5812,2.5808,2.5808
GBPNZD,20050531,210000,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050531,210100,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050531,210200,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050531,210300,2.5808,2.5809,2.5808,2.5809
GBPNZD,20050531,210400,2.5809,2.5810,2.5809,2.5810
GBPNZD,20050531,210500,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050531,210600,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050531,210700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050531,210800,2.5806,2.5810,2.5806,2.5810
GBPNZD,20050531,210900,2.5810,2.5810,2.5802,2.5802
GBPNZD,20050531,211000,2.5801,2.5804,2.5798,2.5804
GBPNZD,20050531,211100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050531,211200,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050531,211300,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050531,211400,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050531,211500,2.5799,2.5799,2.5794,2.5794
GBPNZD,20050531,211600,2.5793,2.5793,2.5792,2.5793
GBPNZD,20050531,211700,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050531,211800,2.5796,2.5797,2.5795,2.5795
GBPNZD,20050531,211900,2.5795,2.5795,2.5789,2.5789
GBPNZD,20050531,212000,2.5787,2.5794,2.5787,2.5794
GBPNZD,20050531,212100,2.5796,2.5796,2.5786,2.5786
GBPNZD,20050531,212200,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050531,212300,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050531,212400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050531,212500,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050531,212600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050531,212700,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050531,212800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050531,212900,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050531,213000,2.5780,2.5780,2.5770,2.5770
GBPNZD,20050531,213100,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050531,213200,2.5774,2.5780,2.5774,2.5780
GBPNZD,20050531,213300,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050531,213400,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050531,213500,2.5782,2.5782,2.5780,2.5782
GBPNZD,20050531,213600,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050531,213700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050531,213800,2.5783,2.5785,2.5783,2.5785
GBPNZD,20050531,213900,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050531,214000,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050531,214100,2.5790,2.5796,2.5790,2.5796
GBPNZD,20050531,214200,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050531,214300,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050531,214400,2.5802,2.5802,2.5797,2.5797
GBPNZD,20050531,214500,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050531,214600,2.5791,2.5792,2.5790,2.5790
GBPNZD,20050531,214700,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050531,214800,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050531,214900,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050531,215000,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050531,215100,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050531,215200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050531,215300,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050531,215400,2.5797,2.5804,2.5797,2.5804
GBPNZD,20050531,215500,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050531,215600,2.5807,2.5810,2.5807,2.5809
GBPNZD,20050531,215700,2.5809,2.5809,2.5808,2.5808
GBPNZD,20050531,215800,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050531,215900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050531,220000,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050531,220100,2.5814,2.5814,2.5810,2.5812
GBPNZD,20050531,220200,2.5812,2.5817,2.5812,2.5817
GBPNZD,20050531,220300,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050531,220400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050531,220500,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050531,220600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050531,220700,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050531,220800,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050531,220900,2.5813,2.5814,2.5813,2.5814
GBPNZD,20050531,221000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050531,221100,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050531,221200,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050531,221300,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050531,221400,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050531,221500,2.5815,2.5815,2.5812,2.5812
GBPNZD,20050531,221600,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050531,221700,2.5808,2.5808,2.5807,2.5807
GBPNZD,20050531,221800,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050531,221900,2.5807,2.5808,2.5807,2.5808
GBPNZD,20050531,222000,2.5810,2.5810,2.5805,2.5805
GBPNZD,20050531,222100,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050531,222200,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050531,222300,2.5800,2.5800,2.5795,2.5795
GBPNZD,20050531,222400,2.5795,2.5795,2.5793,2.5795
GBPNZD,20050531,222500,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050531,222600,2.5798,2.5800,2.5798,2.5800
GBPNZD,20050531,222700,2.5801,2.5802,2.5801,2.5802
GBPNZD,20050531,222800,2.5802,2.5806,2.5802,2.5806
GBPNZD,20050531,222900,2.5805,2.5805,2.5802,2.5802
GBPNZD,20050531,223000,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050531,223100,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050531,223200,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050531,223300,2.5807,2.5807,2.5804,2.5804
GBPNZD,20050531,223400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050531,223500,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050531,223600,2.5796,2.5796,2.5788,2.5788
GBPNZD,20050531,223700,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050531,223800,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050531,223900,2.5788,2.5788,2.5787,2.5787
GBPNZD,20050531,224000,2.5787,2.5787,2.5783,2.5784
GBPNZD,20050531,224100,2.5784,2.5786,2.5784,2.5784
GBPNZD,20050531,224200,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050531,224300,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050531,224400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050531,224500,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050531,224600,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050531,224700,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050531,224800,2.5780,2.5781,2.5780,2.5781
GBPNZD,20050531,224900,2.5781,2.5782,2.5780,2.5782
GBPNZD,20050531,225000,2.5782,2.5784,2.5782,2.5784
GBPNZD,20050531,225100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050531,225200,2.5784,2.5784,2.5782,2.5782
GBPNZD,20050531,225300,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050531,225400,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050531,225500,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050531,225600,2.5782,2.5782,2.5779,2.5779
GBPNZD,20050531,225700,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050531,225800,2.5778,2.5778,2.5777,2.5777
GBPNZD,20050531,225900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050531,230000,2.5775,2.5777,2.5775,2.5777
GBPNZD,20050531,230100,2.5779,2.5779,2.5779,2.5779
GBPNZD,20050531,230200,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050531,230300,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050531,230400,2.5773,2.5776,2.5773,2.5776
GBPNZD,20050531,230500,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050531,230600,2.5776,2.5778,2.5776,2.5778
GBPNZD,20050531,230700,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050531,230800,2.5777,2.5777,2.5774,2.5774
GBPNZD,20050531,230900,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050531,231000,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050531,231100,2.5774,2.5776,2.5774,2.5775
GBPNZD,20050531,231200,2.5775,2.5777,2.5774,2.5777
GBPNZD,20050531,231300,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050531,231400,2.5783,2.5783,2.5782,2.5782
GBPNZD,20050531,231500,2.5779,2.5779,2.5776,2.5776
GBPNZD,20050531,231600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20050531,231700,2.5777,2.5779,2.5777,2.5779
GBPNZD,20050531,231800,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050531,231900,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050531,232000,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050531,232100,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050531,232200,2.5783,2.5783,2.5783,2.5783
GBPNZD,20050531,232300,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050531,232400,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050531,232500,2.5786,2.5789,2.5786,2.5789
GBPNZD,20050531,232600,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050531,232700,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050531,232800,2.5792,2.5792,2.5792,2.5792
GBPNZD,20050531,232900,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050531,233000,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050531,233100,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050531,233200,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050531,233300,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050531,233400,2.5787,2.5793,2.5787,2.5793
GBPNZD,20050531,233500,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050531,233600,2.5788,2.5790,2.5788,2.5790
GBPNZD,20050531,233700,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050531,233800,2.5785,2.5785,2.5780,2.5780
GBPNZD,20050531,233900,2.5779,2.5779,2.5777,2.5777
GBPNZD,20050531,234000,2.5776,2.5776,2.5776,2.5776
GBPNZD,20050531,234100,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050531,234200,2.5777,2.5780,2.5777,2.5780
GBPNZD,20050531,234300,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050531,234400,2.5780,2.5780,2.5773,2.5773
GBPNZD,20050531,234500,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050531,234600,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050531,234700,2.5781,2.5781,2.5780,2.5780
GBPNZD,20050531,234800,2.5777,2.5778,2.5776,2.5778
GBPNZD,20050531,234900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050531,235000,2.5775,2.5779,2.5775,2.5779
GBPNZD,20050531,235100,2.5778,2.5778,2.5778,2.5778
GBPNZD,20050531,235200,2.5778,2.5779,2.5778,2.5779
GBPNZD,20050531,235300,2.5779,2.5782,2.5779,2.5782
GBPNZD,20050531,235400,2.5783,2.5784,2.5783,2.5784
GBPNZD,20050531,235500,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050531,235600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050531,235700,2.5784,2.5784,2.5784,2.5784
GBPNZD,20050531,235800,2.5783,2.5783,2.5780,2.5780
GBPNZD,20050531,235900,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050601,000000,2.5779,2.5779,2.5778,2.5778
AUDCHF,20050531,000100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,000200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,000300,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,000400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,000500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,000600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050531,000700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,000800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,000900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050531,001000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,001100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,001200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,001300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,001400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050531,001500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,001600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20050531,001700,0.9417,0.9419,0.9417,0.9417
AUDCHF,20050531,001800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050531,001900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,002000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,002100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,002200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,002300,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050531,002400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050531,002500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050531,002600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,002700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,002800,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050531,002900,0.9415,0.9415,0.9414,0.9415
AUDCHF,20050531,003000,0.9415,0.9416,0.9415,0.9415
AUDCHF,20050531,003100,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050531,003200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050531,003300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,003400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050531,003500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,003600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,003700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050531,003800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,003900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,004000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,004100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050531,004200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050531,004300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,004400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050531,004500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,004600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,004700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050531,004800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050531,004900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,005000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,005100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,005200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,005300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,005400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,005500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,005600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050531,005700,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050531,005800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,005900,0.9414,0.9415,0.9414,0.9414
AUDCHF,20050531,010000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050531,010100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,010200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050531,010300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,010400,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050531,010500,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,010600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,010700,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,010800,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,010900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,011000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,011100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,011200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,011300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,011400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,011500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,011600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,011700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,011800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,011900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,012000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,012100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,012200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,012300,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,012400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,012500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,012600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050531,012700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,012800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,012900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,013000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,013100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050531,013200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,013300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,013400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,013500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,013600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,013700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,013800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,013900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,014000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,014100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,014200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,014300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,014400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,014500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,014600,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,014700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,014800,0.9408,0.9409,0.9407,0.9409
AUDCHF,20050531,014900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,015000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,015100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,015200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,015300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,015400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,015500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050531,015600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,015700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,015800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,015900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,020000,0.9414,0.9414,0.9412,0.9412
AUDCHF,20050531,020100,0.9411,0.9411,0.9410,0.9411
AUDCHF,20050531,020200,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,020300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,020400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,020500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,020600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,020700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050531,020800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,020900,0.9416,0.9416,0.9414,0.9415
AUDCHF,20050531,021000,0.9416,0.9416,0.9415,0.9416
AUDCHF,20050531,021100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,021200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,021300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,021400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050531,021500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,021600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,021700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,021800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,021900,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050531,022000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,022100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050531,022200,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050531,022300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,022400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,022500,0.9405,0.9406,0.9405,0.9405
AUDCHF,20050531,022600,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050531,022700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050531,022800,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050531,022900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050531,023000,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050531,023100,0.9404,0.9406,0.9404,0.9406
AUDCHF,20050531,023200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050531,023300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,023400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,023500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,023600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,023700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,023800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,023900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,024000,0.9405,0.9406,0.9405,0.9405
AUDCHF,20050531,024100,0.9404,0.9404,0.9402,0.9402
AUDCHF,20050531,024200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050531,024300,0.9403,0.9404,0.9403,0.9403
AUDCHF,20050531,024400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050531,024500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050531,024600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050531,024700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050531,024800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20050531,024900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050531,025000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050531,025100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050531,025200,0.9403,0.9403,0.9401,0.9401
AUDCHF,20050531,025300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050531,025400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050531,025500,0.9401,0.9403,0.9401,0.9403
AUDCHF,20050531,025600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20050531,025700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,025800,0.9404,0.9405,0.9403,0.9405
AUDCHF,20050531,025900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,030000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,030100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050531,030200,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050531,030300,0.9405,0.9405,0.9392,0.9392
AUDCHF,20050531,030400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050531,030500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050531,030600,0.9395,0.9395,0.9394,0.9395
AUDCHF,20050531,030700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050531,030800,0.9394,0.9399,0.9394,0.9399
AUDCHF,20050531,030900,0.9400,0.9400,0.9397,0.9398
AUDCHF,20050531,031000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050531,031100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050531,031200,0.9402,0.9406,0.9402,0.9406
AUDCHF,20050531,031300,0.9407,0.9408,0.9406,0.9406
AUDCHF,20050531,031400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,031500,0.9406,0.9408,0.9406,0.9407
AUDCHF,20050531,031600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050531,031700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,031800,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050531,031900,0.9411,0.9414,0.9411,0.9414
AUDCHF,20050531,032000,0.9414,0.9415,0.9413,0.9415
AUDCHF,20050531,032100,0.9416,0.9417,0.9413,0.9414
AUDCHF,20050531,032200,0.9415,0.9420,0.9415,0.9420
AUDCHF,20050531,032300,0.9421,0.9422,0.9413,0.9416
AUDCHF,20050531,032400,0.9419,0.9427,0.9419,0.9426
AUDCHF,20050531,032500,0.9427,0.9432,0.9423,0.9423
AUDCHF,20050531,032600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,032700,0.9424,0.9424,0.9419,0.9419
AUDCHF,20050531,032800,0.9420,0.9424,0.9420,0.9424
AUDCHF,20050531,032900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,033000,0.9428,0.9428,0.9424,0.9424
AUDCHF,20050531,033100,0.9423,0.9423,0.9410,0.9412
AUDCHF,20050531,033200,0.9413,0.9416,0.9413,0.9416
AUDCHF,20050531,033300,0.9415,0.9415,0.9413,0.9414
AUDCHF,20050531,033400,0.9413,0.9414,0.9410,0.9410
AUDCHF,20050531,033500,0.9410,0.9410,0.9406,0.9406
AUDCHF,20050531,033600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,033700,0.9405,0.9406,0.9405,0.9405
AUDCHF,20050531,033800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050531,033900,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050531,034000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050531,034100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050531,034200,0.9407,0.9407,0.9406,0.9407
AUDCHF,20050531,034300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,034400,0.9408,0.9408,0.9405,0.9405
AUDCHF,20050531,034500,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050531,034600,0.9405,0.9409,0.9405,0.9409
AUDCHF,20050531,034700,0.9409,0.9409,0.9405,0.9405
AUDCHF,20050531,034800,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050531,034900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050531,035000,0.9402,0.9405,0.9402,0.9405
AUDCHF,20050531,035100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,035200,0.9405,0.9408,0.9405,0.9406
AUDCHF,20050531,035300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050531,035400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050531,035500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,035600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050531,035700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050531,035800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,035900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,040000,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050531,040100,0.9408,0.9410,0.9408,0.9409
AUDCHF,20050531,040200,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050531,040300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,040400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,040500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050531,040600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,040700,0.9411,0.9412,0.9410,0.9410
AUDCHF,20050531,040800,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,040900,0.9410,0.9412,0.9409,0.9409
AUDCHF,20050531,041000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,041100,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,041200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,041300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,041400,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,041500,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,041600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050531,041700,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050531,041800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,041900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,042000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,042100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050531,042200,0.9413,0.9417,0.9413,0.9417
AUDCHF,20050531,042300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050531,042400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,042500,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050531,042600,0.9413,0.9414,0.9413,0.9413
AUDCHF,20050531,042700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,042800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,042900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,043000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,043100,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050531,043200,0.9411,0.9411,0.9409,0.9409
AUDCHF,20050531,043300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050531,043400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,043500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050531,043600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,043700,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,043800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,043900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050531,044000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,044100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,044200,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050531,044300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,044400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,044500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,044600,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050531,044700,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050531,044800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,044900,0.9409,0.9411,0.9409,0.9411
AUDCHF,20050531,045000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,045100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,045200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,045300,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,045400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,045500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050531,045600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,045700,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,045800,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,045900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,050000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,050100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,050200,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050531,050300,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,050400,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050531,050500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050531,050600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,050700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,050800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,050900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050531,051000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050531,051100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,051200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,051300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,051400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050531,051500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,051600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050531,051700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,051800,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,051900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,052000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,052100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,052200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,052300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,052400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,052500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050531,052600,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050531,052700,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050531,052800,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050531,052900,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050531,053000,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050531,053100,0.9403,0.9403,0.9402,0.9403
AUDCHF,20050531,053200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050531,053300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050531,053400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050531,053500,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050531,053600,0.9403,0.9403,0.9401,0.9402
AUDCHF,20050531,053700,0.9403,0.9407,0.9403,0.9406
AUDCHF,20050531,053800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,053900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,054000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,054100,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050531,054200,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,054300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,054400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,054500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,054600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,054700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050531,054800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,054900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,055000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,055100,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,055200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,055300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,055400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,055500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,055600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,055700,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050531,055800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,055900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,060000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,060100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,060200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,060300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,060400,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050531,060500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,060600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,060700,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050531,060800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,060900,0.9412,0.9414,0.9412,0.9414
AUDCHF,20050531,061000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050531,061100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,061200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,061300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050531,061400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050531,061500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,061600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,061700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,061800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,061900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,062000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,062100,0.9416,0.9416,0.9415,0.9416
AUDCHF,20050531,062200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,062300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050531,062400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050531,062500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,062600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,062700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,062800,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,062900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,063000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,063100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,063200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,063300,0.9411,0.9412,0.9410,0.9412
AUDCHF,20050531,063400,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050531,063500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050531,063600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050531,063700,0.9413,0.9416,0.9413,0.9416
AUDCHF,20050531,063800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,063900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,064000,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050531,064100,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050531,064200,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050531,064300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,064400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050531,064500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,064600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,064700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,064800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,064900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,065000,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050531,065100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,065200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,065300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,065400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050531,065500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,065600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050531,065700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,065800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,065900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,070000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,070100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,070200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,070300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,070400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,070500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,070600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,070700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,070800,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050531,070900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,071000,0.9411,0.9411,0.9410,0.9411
AUDCHF,20050531,071100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,071200,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,071300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,071400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,071500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,071600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,071700,0.9412,0.9412,0.9409,0.9410
AUDCHF,20050531,071800,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050531,071900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,072000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,072100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,072200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,072300,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050531,072400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,072500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050531,072600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050531,072700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,072800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,072900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,073000,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,073100,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,073200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,073300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,073400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,073500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050531,073600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,073700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,073800,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050531,073900,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,074000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,074100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,074200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,074300,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,074400,0.9410,0.9410,0.9408,0.9408
AUDCHF,20050531,074500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,074600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,074700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,074800,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,074900,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050531,075000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050531,075100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,075200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,075300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,075400,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050531,075500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,075600,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,075700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,075800,0.9408,0.9409,0.9406,0.9407
AUDCHF,20050531,075900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050531,080000,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050531,080100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,080200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050531,080300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050531,080400,0.9409,0.9410,0.9408,0.9408
AUDCHF,20050531,080500,0.9408,0.9410,0.9408,0.9410
AUDCHF,20050531,080600,0.9409,0.9410,0.9408,0.9408
AUDCHF,20050531,080700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,080800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,080900,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050531,081000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,081100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,081200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,081300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,081400,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050531,081500,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050531,081600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,081700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,081800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,081900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,082000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,082100,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050531,082200,0.9412,0.9414,0.9412,0.9414
AUDCHF,20050531,082300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050531,082400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,082500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,082600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,082700,0.9415,0.9416,0.9415,0.9415
AUDCHF,20050531,082800,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050531,082900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,083000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,083100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,083200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,083300,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050531,083400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,083500,0.9417,0.9417,0.9416,0.9417
AUDCHF,20050531,083600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050531,083700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,083800,0.9418,0.9420,0.9418,0.9420
AUDCHF,20050531,083900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050531,084000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050531,084100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050531,084200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050531,084300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050531,084400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050531,084500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050531,084600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050531,084700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,084800,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050531,084900,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050531,085000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,085100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,085200,0.9426,0.9429,0.9426,0.9428
AUDCHF,20050531,085300,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050531,085400,0.9424,0.9425,0.9423,0.9425
AUDCHF,20050531,085500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,085600,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,085700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,085800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050531,085900,0.9422,0.9426,0.9422,0.9426
AUDCHF,20050531,090000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,090100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,090200,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,090300,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050531,090400,0.9423,0.9426,0.9423,0.9426
AUDCHF,20050531,090500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,090600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,090700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,090800,0.9430,0.9430,0.9429,0.9430
AUDCHF,20050531,090900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,091000,0.9429,0.9430,0.9428,0.9429
AUDCHF,20050531,091100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,091200,0.9427,0.9427,0.9426,0.9427
AUDCHF,20050531,091300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,091400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,091500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,091600,0.9424,0.9424,0.9422,0.9422
AUDCHF,20050531,091700,0.9422,0.9424,0.9422,0.9424
AUDCHF,20050531,091800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050531,091900,0.9423,0.9424,0.9423,0.9423
AUDCHF,20050531,092000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,092100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,092200,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,092300,0.9426,0.9426,0.9425,0.9426
AUDCHF,20050531,092400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,092500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,092600,0.9427,0.9427,0.9425,0.9425
AUDCHF,20050531,092700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,092800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,092900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,093000,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050531,093100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050531,093200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050531,093300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050531,093400,0.9422,0.9422,0.9420,0.9420
AUDCHF,20050531,093500,0.9419,0.9419,0.9418,0.9419
AUDCHF,20050531,093600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050531,093700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050531,093800,0.9420,0.9423,0.9420,0.9423
AUDCHF,20050531,093900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,094000,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050531,094100,0.9422,0.9424,0.9422,0.9424
AUDCHF,20050531,094200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,094300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,094400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,094500,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050531,094600,0.9424,0.9424,0.9423,0.9424
AUDCHF,20050531,094700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050531,094800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050531,094900,0.9424,0.9425,0.9424,0.9424
AUDCHF,20050531,095000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,095100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050531,095200,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,095300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,095400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,095500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050531,095600,0.9426,0.9430,0.9426,0.9430
AUDCHF,20050531,095700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,095800,0.9430,0.9434,0.9430,0.9434
AUDCHF,20050531,095900,0.9436,0.9437,0.9436,0.9436
AUDCHF,20050531,100000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050531,100100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,100200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,100300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,100400,0.9437,0.9437,0.9435,0.9436
AUDCHF,20050531,100500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050531,100600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20050531,100700,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050531,100800,0.9432,0.9432,0.9431,0.9432
AUDCHF,20050531,100900,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050531,101000,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050531,101100,0.9431,0.9431,0.9428,0.9430
AUDCHF,20050531,101200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,101300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,101400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,101500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,101600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,101700,0.9428,0.9429,0.9428,0.9428
AUDCHF,20050531,101800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,101900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,102000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,102100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,102200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,102300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,102400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050531,102500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,102600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,102700,0.9430,0.9430,0.9429,0.9430
AUDCHF,20050531,102800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,102900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,103000,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050531,103100,0.9429,0.9429,0.9427,0.9427
AUDCHF,20050531,103200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,103300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,103400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,103500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,103600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,103700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,103800,0.9428,0.9428,0.9426,0.9427
AUDCHF,20050531,103900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,104000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,104100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,104200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,104300,0.9429,0.9431,0.9429,0.9431
AUDCHF,20050531,104400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,104500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,104600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20050531,104700,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050531,104800,0.9424,0.9424,0.9423,0.9424
AUDCHF,20050531,104900,0.9425,0.9426,0.9424,0.9426
AUDCHF,20050531,105000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20050531,105100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,105200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,105300,0.9430,0.9430,0.9428,0.9430
AUDCHF,20050531,105400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,105500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,105600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,105700,0.9431,0.9432,0.9431,0.9431
AUDCHF,20050531,105800,0.9431,0.9434,0.9431,0.9434
AUDCHF,20050531,105900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,110000,0.9434,0.9434,0.9432,0.9433
AUDCHF,20050531,110100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050531,110200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,110300,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050531,110400,0.9432,0.9432,0.9429,0.9429
AUDCHF,20050531,110500,0.9429,0.9429,0.9427,0.9427
AUDCHF,20050531,110600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,110700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,110800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,110900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,111000,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,111100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,111200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,111300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,111400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,111500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,111600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,111700,0.9426,0.9429,0.9426,0.9429
AUDCHF,20050531,111800,0.9429,0.9430,0.9428,0.9428
AUDCHF,20050531,111900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,112000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,112100,0.9428,0.9429,0.9428,0.9428
AUDCHF,20050531,112200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,112300,0.9429,0.9430,0.9428,0.9428
AUDCHF,20050531,112400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,112500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,112600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,112700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,112800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,112900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,113000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,113100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,113200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,113300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,113400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050531,113500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050531,113600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,113700,0.9423,0.9423,0.9422,0.9423
AUDCHF,20050531,113800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050531,113900,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050531,114000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050531,114100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050531,114200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,114300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050531,114400,0.9427,0.9427,0.9425,0.9426
AUDCHF,20050531,114500,0.9427,0.9428,0.9427,0.9427
AUDCHF,20050531,114600,0.9427,0.9427,0.9426,0.9427
AUDCHF,20050531,114700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,114800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,114900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050531,115000,0.9431,0.9434,0.9431,0.9434
AUDCHF,20050531,115100,0.9434,0.9436,0.9434,0.9436
AUDCHF,20050531,115200,0.9437,0.9440,0.9436,0.9436
AUDCHF,20050531,115300,0.9435,0.9435,0.9433,0.9434
AUDCHF,20050531,115400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,115500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,115600,0.9435,0.9435,0.9434,0.9435
AUDCHF,20050531,115700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,115800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050531,115900,0.9436,0.9436,0.9433,0.9433
AUDCHF,20050531,120000,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050531,120100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,120200,0.9432,0.9434,0.9432,0.9434
AUDCHF,20050531,120300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050531,120400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,120500,0.9432,0.9432,0.9429,0.9429
AUDCHF,20050531,120600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,120700,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,120800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,120900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,121000,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050531,121100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050531,121200,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050531,121300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,121400,0.9424,0.9427,0.9424,0.9427
AUDCHF,20050531,121500,0.9428,0.9429,0.9423,0.9423
AUDCHF,20050531,121600,0.9423,0.9426,0.9423,0.9426
AUDCHF,20050531,121700,0.9428,0.9429,0.9427,0.9427
AUDCHF,20050531,121800,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050531,121900,0.9425,0.9433,0.9425,0.9433
AUDCHF,20050531,122000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050531,122100,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050531,122200,0.9438,0.9441,0.9438,0.9439
AUDCHF,20050531,122300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,122400,0.9437,0.9439,0.9437,0.9438
AUDCHF,20050531,122500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050531,122600,0.9439,0.9441,0.9439,0.9440
AUDCHF,20050531,122700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050531,122800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050531,122900,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050531,123000,0.9439,0.9439,0.9436,0.9437
AUDCHF,20050531,123100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,123200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20050531,123300,0.9440,0.9440,0.9438,0.9438
AUDCHF,20050531,123400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050531,123500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,123600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,123700,0.9435,0.9438,0.9435,0.9438
AUDCHF,20050531,123800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,123900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050531,124000,0.9437,0.9441,0.9437,0.9440
AUDCHF,20050531,124100,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050531,124200,0.9439,0.9442,0.9438,0.9442
AUDCHF,20050531,124300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,124400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050531,124500,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050531,124600,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050531,124700,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050531,124800,0.9447,0.9449,0.9447,0.9449
AUDCHF,20050531,124900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050531,125000,0.9449,0.9449,0.9447,0.9447
AUDCHF,20050531,125100,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050531,125200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050531,125300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050531,125400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,125500,0.9443,0.9443,0.9442,0.9443
AUDCHF,20050531,125600,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050531,125700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050531,125800,0.9445,0.9445,0.9442,0.9442
AUDCHF,20050531,125900,0.9441,0.9441,0.9438,0.9440
AUDCHF,20050531,130000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050531,130100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20050531,130200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050531,130300,0.9445,0.9446,0.9445,0.9445
AUDCHF,20050531,130400,0.9444,0.9447,0.9444,0.9447
AUDCHF,20050531,130500,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050531,130600,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050531,130700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050531,130800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050531,130900,0.9447,0.9448,0.9446,0.9446
AUDCHF,20050531,131000,0.9445,0.9447,0.9445,0.9446
AUDCHF,20050531,131100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050531,131200,0.9446,0.9447,0.9445,0.9447
AUDCHF,20050531,131300,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050531,131400,0.9446,0.9448,0.9446,0.9447
AUDCHF,20050531,131500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050531,131600,0.9447,0.9447,0.9444,0.9444
AUDCHF,20050531,131700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050531,131800,0.9445,0.9445,0.9442,0.9442
AUDCHF,20050531,131900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,132000,0.9442,0.9442,0.9441,0.9442
AUDCHF,20050531,132100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,132200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050531,132300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050531,132400,0.9443,0.9443,0.9441,0.9442
AUDCHF,20050531,132500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,132600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,132700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,132800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050531,132900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050531,133000,0.9442,0.9444,0.9442,0.9443
AUDCHF,20050531,133100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050531,133200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20050531,133300,0.9438,0.9441,0.9438,0.9441
AUDCHF,20050531,133400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050531,133500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050531,133600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050531,133700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20050531,133800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050531,133900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050531,134000,0.9435,0.9435,0.9433,0.9434
AUDCHF,20050531,134100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050531,134200,0.9433,0.9435,0.9431,0.9431
AUDCHF,20050531,134300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,134400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,134500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,134600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,134700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,134800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,134900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,135000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,135100,0.9427,0.9427,0.9425,0.9425
AUDCHF,20050531,135200,0.9425,0.9426,0.9424,0.9426
AUDCHF,20050531,135300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,135400,0.9427,0.9427,0.9425,0.9425
AUDCHF,20050531,135500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,135600,0.9427,0.9429,0.9427,0.9428
AUDCHF,20050531,135700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,135800,0.9424,0.9424,0.9421,0.9421
AUDCHF,20050531,135900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050531,140000,0.9424,0.9426,0.9423,0.9426
AUDCHF,20050531,140100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20050531,140200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,140300,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050531,140400,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050531,140500,0.9425,0.9425,0.9424,0.9425
AUDCHF,20050531,140600,0.9426,0.9427,0.9424,0.9424
AUDCHF,20050531,140700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,140800,0.9427,0.9428,0.9426,0.9426
AUDCHF,20050531,140900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,141000,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050531,141100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,141200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,141300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,141400,0.9424,0.9426,0.9424,0.9425
AUDCHF,20050531,141500,0.9424,0.9424,0.9422,0.9422
AUDCHF,20050531,141600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,141700,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050531,141800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,141900,0.9422,0.9422,0.9420,0.9421
AUDCHF,20050531,142000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050531,142100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050531,142200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050531,142300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050531,142400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,142500,0.9416,0.9417,0.9416,0.9416
AUDCHF,20050531,142600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,142700,0.9415,0.9415,0.9413,0.9414
AUDCHF,20050531,142800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,142900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,143000,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050531,143100,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,143200,0.9412,0.9412,0.9410,0.9412
AUDCHF,20050531,143300,0.9412,0.9414,0.9412,0.9414
AUDCHF,20050531,143400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050531,143500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050531,143600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050531,143700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050531,143800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,143900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050531,144000,0.9418,0.9418,0.9416,0.9416
AUDCHF,20050531,144100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050531,144200,0.9418,0.9418,0.9416,0.9417
AUDCHF,20050531,144300,0.9418,0.9419,0.9416,0.9416
AUDCHF,20050531,144400,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050531,144500,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050531,144600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050531,144700,0.9415,0.9416,0.9414,0.9414
AUDCHF,20050531,144800,0.9414,0.9415,0.9413,0.9415
AUDCHF,20050531,144900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,145000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050531,145100,0.9415,0.9415,0.9414,0.9415
AUDCHF,20050531,145200,0.9416,0.9416,0.9414,0.9415
AUDCHF,20050531,145300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,145400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,145500,0.9417,0.9418,0.9416,0.9416
AUDCHF,20050531,145600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050531,145700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050531,145800,0.9417,0.9419,0.9416,0.9416
AUDCHF,20050531,145900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050531,150000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050531,150100,0.9417,0.9419,0.9417,0.9417
AUDCHF,20050531,150200,0.9416,0.9416,0.9413,0.9413
AUDCHF,20050531,150300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,150400,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050531,150500,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050531,150600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050531,150700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,150800,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050531,150900,0.9414,0.9414,0.9412,0.9412
AUDCHF,20050531,151000,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,151100,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050531,151200,0.9411,0.9411,0.9410,0.9411
AUDCHF,20050531,151300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,151400,0.9413,0.9413,0.9409,0.9410
AUDCHF,20050531,151500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050531,151600,0.9413,0.9413,0.9410,0.9410
AUDCHF,20050531,151700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,151800,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,151900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,152000,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050531,152100,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050531,152200,0.9405,0.9405,0.9404,0.9405
AUDCHF,20050531,152300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,152400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050531,152500,0.9407,0.9407,0.9406,0.9407
AUDCHF,20050531,152600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050531,152700,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,152800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,152900,0.9411,0.9412,0.9410,0.9410
AUDCHF,20050531,153000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,153100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050531,153200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050531,153300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,153400,0.9407,0.9407,0.9404,0.9405
AUDCHF,20050531,153500,0.9405,0.9406,0.9404,0.9404
AUDCHF,20050531,153600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050531,153700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20050531,153800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050531,153900,0.9400,0.9400,0.9398,0.9399
AUDCHF,20050531,154000,0.9396,0.9396,0.9391,0.9391
AUDCHF,20050531,154100,0.9392,0.9392,0.9387,0.9387
AUDCHF,20050531,154200,0.9388,0.9392,0.9388,0.9391
AUDCHF,20050531,154300,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050531,154400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050531,154500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050531,154600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050531,154700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050531,154800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050531,154900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050531,155000,0.9393,0.9393,0.9387,0.9387
AUDCHF,20050531,155100,0.9387,0.9388,0.9387,0.9387
AUDCHF,20050531,155200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050531,155300,0.9385,0.9386,0.9385,0.9386
AUDCHF,20050531,155400,0.9385,0.9387,0.9385,0.9387
AUDCHF,20050531,155500,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050531,155600,0.9389,0.9390,0.9389,0.9390
AUDCHF,20050531,155700,0.9390,0.9392,0.9390,0.9392
AUDCHF,20050531,155800,0.9393,0.9393,0.9391,0.9392
AUDCHF,20050531,155900,0.9393,0.9399,0.9393,0.9396
AUDCHF,20050531,160000,0.9396,0.9397,0.9396,0.9396
AUDCHF,20050531,160100,0.9397,0.9403,0.9397,0.9400
AUDCHF,20050531,160200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050531,160300,0.9399,0.9403,0.9399,0.9403
AUDCHF,20050531,160400,0.9402,0.9402,0.9399,0.9400
AUDCHF,20050531,160500,0.9401,0.9403,0.9401,0.9403
AUDCHF,20050531,160600,0.9404,0.9404,0.9400,0.9400
AUDCHF,20050531,160700,0.9399,0.9401,0.9399,0.9400
AUDCHF,20050531,160800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050531,160900,0.9399,0.9399,0.9398,0.9399
AUDCHF,20050531,161000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20050531,161100,0.9401,0.9402,0.9400,0.9400
AUDCHF,20050531,161200,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050531,161300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20050531,161400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050531,161500,0.9400,0.9400,0.9399,0.9399
AUDCHF,20050531,161600,0.9398,0.9398,0.9396,0.9396
AUDCHF,20050531,161700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050531,161800,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050531,161900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050531,162000,0.9397,0.9398,0.9395,0.9395
AUDCHF,20050531,162100,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050531,162200,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050531,162300,0.9398,0.9400,0.9398,0.9400
AUDCHF,20050531,162400,0.9401,0.9402,0.9399,0.9402
AUDCHF,20050531,162500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050531,162600,0.9402,0.9404,0.9402,0.9403
AUDCHF,20050531,162700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050531,162800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20050531,162900,0.9403,0.9404,0.9402,0.9402
AUDCHF,20050531,163000,0.9403,0.9403,0.9402,0.9403
AUDCHF,20050531,163100,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050531,163200,0.9404,0.9406,0.9404,0.9406
AUDCHF,20050531,163300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050531,163400,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050531,163500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050531,163600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050531,163700,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050531,163800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,163900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050531,164000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,164100,0.9412,0.9414,0.9412,0.9414
AUDCHF,20050531,164200,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050531,164300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050531,164400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050531,164500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,164600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,164700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050531,164800,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050531,164900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050531,165000,0.9409,0.9413,0.9409,0.9413
AUDCHF,20050531,165100,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050531,165200,0.9416,0.9419,0.9416,0.9419
AUDCHF,20050531,165300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050531,165400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050531,165500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050531,165600,0.9422,0.9426,0.9422,0.9426
AUDCHF,20050531,165700,0.9427,0.9427,0.9421,0.9421
AUDCHF,20050531,165800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050531,165900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050531,170000,0.9423,0.9429,0.9423,0.9429
AUDCHF,20050531,170100,0.9430,0.9435,0.9430,0.9432
AUDCHF,20050531,170200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,170300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,170400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050531,170500,0.9431,0.9431,0.9429,0.9429
AUDCHF,20050531,170600,0.9429,0.9431,0.9429,0.9431
AUDCHF,20050531,170700,0.9431,0.9433,0.9431,0.9432
AUDCHF,20050531,170800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,170900,0.9431,0.9437,0.9431,0.9437
AUDCHF,20050531,171000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050531,171100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,171200,0.9434,0.9434,0.9433,0.9434
AUDCHF,20050531,171300,0.9434,0.9434,0.9433,0.9434
AUDCHF,20050531,171400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,171500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,171600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,171700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,171800,0.9434,0.9434,0.9431,0.9433
AUDCHF,20050531,171900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050531,172000,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050531,172100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050531,172200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050531,172300,0.9435,0.9439,0.9435,0.9439
AUDCHF,20050531,172400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050531,172500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050531,172600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050531,172700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050531,172800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050531,172900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050531,173000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050531,173100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050531,173200,0.9440,0.9443,0.9440,0.9443
AUDCHF,20050531,173300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050531,173400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050531,173500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050531,173600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050531,173700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050531,173800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20050531,173900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050531,174000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050531,174100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050531,174200,0.9440,0.9440,0.9437,0.9437
AUDCHF,20050531,174300,0.9437,0.9440,0.9437,0.9440
AUDCHF,20050531,174400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050531,174500,0.9439,0.9439,0.9438,0.9439
AUDCHF,20050531,174600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050531,174700,0.9439,0.9441,0.9439,0.9441
AUDCHF,20050531,174800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050531,174900,0.9441,0.9443,0.9441,0.9443
AUDCHF,20050531,175000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050531,175100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050531,175200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050531,175300,0.9444,0.9445,0.9442,0.9445
AUDCHF,20050531,175400,0.9446,0.9446,0.9442,0.9443
AUDCHF,20050531,175500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050531,175600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20050531,175700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050531,175800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050531,175900,0.9442,0.9442,0.9439,0.9439
AUDCHF,20050531,180000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,180100,0.9436,0.9437,0.9436,0.9436
AUDCHF,20050531,180200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,180300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,180400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050531,180500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050531,180600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050531,180700,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,180800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050531,180900,0.9434,0.9434,0.9430,0.9430
AUDCHF,20050531,181000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,181100,0.9431,0.9431,0.9429,0.9429
AUDCHF,20050531,181200,0.9429,0.9430,0.9428,0.9430
AUDCHF,20050531,181300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,181400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,181500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,181600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,181700,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050531,181800,0.9430,0.9433,0.9430,0.9433
AUDCHF,20050531,181900,0.9431,0.9431,0.9428,0.9429
AUDCHF,20050531,182000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,182100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,182200,0.9430,0.9431,0.9430,0.9430
AUDCHF,20050531,182300,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,182400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,182500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,182600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,182700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,182800,0.9426,0.9427,0.9426,0.9426
AUDCHF,20050531,182900,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,183000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,183100,0.9424,0.9426,0.9424,0.9426
AUDCHF,20050531,183200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,183300,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050531,183400,0.9423,0.9426,0.9423,0.9426
AUDCHF,20050531,183500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,183600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050531,183700,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050531,183800,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050531,183900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,184000,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,184100,0.9424,0.9424,0.9421,0.9421
AUDCHF,20050531,184200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050531,184300,0.9419,0.9419,0.9418,0.9419
AUDCHF,20050531,184400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050531,184500,0.9420,0.9420,0.9414,0.9414
AUDCHF,20050531,184600,0.9413,0.9413,0.9411,0.9412
AUDCHF,20050531,184700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050531,184800,0.9413,0.9414,0.9413,0.9413
AUDCHF,20050531,184900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050531,185000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050531,185100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050531,185200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050531,185300,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050531,185400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050531,185500,0.9421,0.9424,0.9421,0.9423
AUDCHF,20050531,185600,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050531,185700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050531,185800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050531,185900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050531,190000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050531,190100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050531,190200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,190300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,190400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,190500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,190600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,190700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,190800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,190900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,191000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,191100,0.9424,0.9427,0.9424,0.9427
AUDCHF,20050531,191200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,191300,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050531,191400,0.9429,0.9431,0.9429,0.9430
AUDCHF,20050531,191500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,191600,0.9431,0.9431,0.9428,0.9428
AUDCHF,20050531,191700,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050531,191800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,191900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,192000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,192100,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,192200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,192300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,192400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,192500,0.9432,0.9433,0.9432,0.9432
AUDCHF,20050531,192600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050531,192700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,192800,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050531,192900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,193000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,193100,0.9430,0.9430,0.9428,0.9429
AUDCHF,20050531,193200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,193300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,193400,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,193500,0.9429,0.9431,0.9429,0.9431
AUDCHF,20050531,193600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050531,193700,0.9431,0.9431,0.9429,0.9429
AUDCHF,20050531,193800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,193900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,194000,0.9428,0.9429,0.9428,0.9428
AUDCHF,20050531,194100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,194200,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050531,194300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,194400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,194500,0.9430,0.9432,0.9430,0.9432
AUDCHF,20050531,194600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050531,194700,0.9433,0.9435,0.9433,0.9434
AUDCHF,20050531,194800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050531,194900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050531,195000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050531,195100,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050531,195200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050531,195300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050531,195400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050531,195500,0.9438,0.9438,0.9436,0.9436
AUDCHF,20050531,195600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,195700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,195800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050531,195900,0.9437,0.9437,0.9435,0.9436
AUDCHF,20050531,200000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050531,200100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,200200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050531,200300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,200400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,200500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20050531,200600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050531,200700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050531,200800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050531,200900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050531,201000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050531,201100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050531,201200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,201300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,201400,0.9433,0.9434,0.9433,0.9433
AUDCHF,20050531,201500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,201600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,201700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050531,201800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,201900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050531,202000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050531,202100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,202200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,202300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,202400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050531,202500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050531,202600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,202700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,202800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,202900,0.9434,0.9437,0.9434,0.9437
AUDCHF,20050531,203000,0.9438,0.9438,0.9435,0.9436
AUDCHF,20050531,203100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050531,203200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050531,203300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,203400,0.9436,0.9438,0.9436,0.9437
AUDCHF,20050531,203500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050531,203600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,203700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,203800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,203900,0.9434,0.9437,0.9434,0.9436
AUDCHF,20050531,204000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,204100,0.9435,0.9437,0.9435,0.9436
AUDCHF,20050531,204200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,204300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,204400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050531,204500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,204600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,204700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050531,204800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050531,204900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,205000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,205100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050531,205200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050531,205300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,205400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050531,205500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050531,205600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050531,205700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050531,205800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050531,205900,0.9434,0.9435,0.9434,0.9434
AUDCHF,20050531,210000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050531,210100,0.9433,0.9433,0.9432,0.9433
AUDCHF,20050531,210200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050531,210300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,210400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,210500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,210600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,210700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,210800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,210900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,211000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,211100,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,211200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,211300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,211400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,211500,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,211600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,211700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,211800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,211900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,212000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,212100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,212200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,212300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,212400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,212500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,212600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,212700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,212800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,212900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,213000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,213100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,213200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050531,213300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,213400,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050531,213500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,213600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,213700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,213800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,213900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,214000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,214100,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050531,214200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,214300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050531,214400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,214500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,214600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,214700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,214800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050531,214900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,215000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,215100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,215200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,215300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,215400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,215500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,215600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,215700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,215800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,215900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,220000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,220100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050531,220200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,220300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050531,220400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050531,220500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050531,220600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050531,220700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,220800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,220900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,221000,0.9423,0.9424,0.9423,0.9423
AUDCHF,20050531,221100,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050531,221200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,221300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,221400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,221500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,221600,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,221700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,221800,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,221900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,222000,0.9423,0.9424,0.9423,0.9423
AUDCHF,20050531,222100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,222200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,222300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,222400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,222500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,222600,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,222700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,222800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,222900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,223000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050531,223100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050531,223200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050531,223300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050531,223400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,223500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050531,223600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,223700,0.9425,0.9426,0.9425,0.9425
AUDCHF,20050531,223800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,223900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,224000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,224100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050531,224200,0.9430,0.9432,0.9429,0.9429
AUDCHF,20050531,224300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,224400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,224500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,224600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,224700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,224800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,224900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,225000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,225100,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050531,225200,0.9429,0.9429,0.9428,0.9429
AUDCHF,20050531,225300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,225400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,225500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050531,225600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,225700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050531,225800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,225900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,230000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,230100,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,230200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,230300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,230400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,230500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050531,230600,0.9428,0.9428,0.9427,0.9428
AUDCHF,20050531,230700,0.9429,0.9430,0.9429,0.9429
AUDCHF,20050531,230800,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,230900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,231000,0.9426,0.9430,0.9426,0.9429
AUDCHF,20050531,231100,0.9429,0.9430,0.9428,0.9430
AUDCHF,20050531,231200,0.9431,0.9432,0.9426,0.9426
AUDCHF,20050531,231300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050531,231400,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050531,231500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050531,231600,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,231700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,231800,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,231900,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,232000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,232100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,232200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,232300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,232400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,232500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,232600,0.9427,0.9428,0.9427,0.9427
AUDCHF,20050531,232700,0.9427,0.9427,0.9425,0.9425
AUDCHF,20050531,232800,0.9425,0.9425,0.9423,0.9424
AUDCHF,20050531,232900,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050531,233000,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,233100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,233200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050531,233300,0.9428,0.9428,0.9424,0.9424
AUDCHF,20050531,233400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,233500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,233600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050531,233700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050531,233800,0.9426,0.9427,0.9426,0.9426
AUDCHF,20050531,233900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,234000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050531,234100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,234200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050531,234300,0.9427,0.9428,0.9427,0.9427
AUDCHF,20050531,234400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050531,234500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050531,234600,0.9428,0.9429,0.9428,0.9428
AUDCHF,20050531,234700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050531,234800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050531,234900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050531,235000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050531,235100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050531,235200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050531,235300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050531,235400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050531,235500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,235600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050531,235700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050531,235800,0.9425,0.9426,0.9424,0.9424
AUDCHF,20050531,235900,0.9425,0.9429,0.9425,0.9429
AUDCHF,20050601,000000,0.9429,0.9430,0.9429,0.9429
AUDCAD,20050531,000100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,000200,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050531,000300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,000400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,000500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050531,000600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,000700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,000800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,000900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,001000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050531,001100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,001200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,001300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050531,001400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,001500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,001600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,001700,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050531,001800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,001900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,002000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,002100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,002200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050531,002300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050531,002400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050531,002500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050531,002600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,002700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,002800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,002900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050531,003000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,003100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,003200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,003300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050531,003400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050531,003500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,003600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,003700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,003800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,003900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,004000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050531,004100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,004200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050531,004300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050531,004400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,004500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,004600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,004700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,004800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,004900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050531,005000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050531,005100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,005200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,005300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,005400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,005500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,005600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,005700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,005800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,005900,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050531,010000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,010100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,010200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,010300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,010400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,010500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,010600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050531,010700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,010800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,010900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,011000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050531,011100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050531,011200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050531,011300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,011400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,011500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,011600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,011700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,011800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050531,011900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,012000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050531,012100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,012200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,012300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050531,012400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,012500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050531,012600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050531,012700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,012800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050531,012900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050531,013000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,013100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,013200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050531,013300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,013400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050531,013500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050531,013600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,013700,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050531,013800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050531,013900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050531,014000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050531,014100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,014200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,014300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050531,014400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,014500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050531,014600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,014700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,014800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,014900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050531,015000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050531,015100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,015200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050531,015300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050531,015400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050531,015500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,015600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050531,015700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,015800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050531,015900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050531,020000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050531,020100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050531,020200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050531,020300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050531,020400,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050531,020500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050531,020600,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050531,020700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050531,020800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050531,020900,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050531,021000,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050531,021100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,021200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,021300,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050531,021400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050531,021500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050531,021600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050531,021700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050531,021800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050531,021900,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050531,022000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050531,022100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050531,022200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050531,022300,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,022400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,022500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,022600,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050531,022700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,022800,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050531,022900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023100,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050531,023200,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050531,023300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,023900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050531,024000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050531,024100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,024200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,024300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,024400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050531,024500,0.9537,0.9541,0.9537,0.9541
AUDCAD,20050531,024600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050531,024700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050531,024800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050531,024900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050531,025000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050531,025100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050531,025200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050531,025300,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050531,025400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050531,025500,0.9539,0.9544,0.9539,0.9544
AUDCAD,20050531,025600,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050531,025700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,025800,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050531,025900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050531,030000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,030100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050531,030200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050531,030300,0.9545,0.9545,0.9536,0.9536
AUDCAD,20050531,030400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050531,030500,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050531,030600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,030700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050531,030800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,030900,0.9532,0.9532,0.9524,0.9524
AUDCAD,20050531,031000,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050531,031100,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,031200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050531,031300,0.9534,0.9535,0.9531,0.9531
AUDCAD,20050531,031400,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050531,031500,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050531,031600,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050531,031700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050531,031800,0.9531,0.9533,0.9531,0.9532
AUDCAD,20050531,031900,0.9531,0.9531,0.9528,0.9530
AUDCAD,20050531,032000,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050531,032100,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050531,032200,0.9529,0.9529,0.9527,0.9527
AUDCAD,20050531,032300,0.9525,0.9525,0.9516,0.9518
AUDCAD,20050531,032400,0.9519,0.9527,0.9519,0.9525
AUDCAD,20050531,032500,0.9524,0.9524,0.9520,0.9520
AUDCAD,20050531,032600,0.9520,0.9522,0.9520,0.9522
AUDCAD,20050531,032700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050531,032800,0.9523,0.9528,0.9523,0.9528
AUDCAD,20050531,032900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050531,033000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,033100,0.9529,0.9529,0.9517,0.9522
AUDCAD,20050531,033200,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050531,033300,0.9519,0.9519,0.9514,0.9514
AUDCAD,20050531,033400,0.9515,0.9516,0.9512,0.9513
AUDCAD,20050531,033500,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050531,033600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20050531,033700,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050531,033800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050531,033900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050531,034000,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050531,034100,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050531,034200,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050531,034300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050531,034400,0.9516,0.9516,0.9513,0.9514
AUDCAD,20050531,034500,0.9515,0.9518,0.9515,0.9517
AUDCAD,20050531,034600,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050531,034700,0.9520,0.9520,0.9516,0.9518
AUDCAD,20050531,034800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050531,034900,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050531,035000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050531,035100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,035200,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050531,035300,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050531,035400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050531,035500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050531,035600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050531,035700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050531,035800,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050531,035900,0.9523,0.9528,0.9523,0.9528
AUDCAD,20050531,040000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,040100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050531,040200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,040300,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050531,040400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050531,040500,0.9534,0.9535,0.9533,0.9535
AUDCAD,20050531,040600,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050531,040700,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050531,040800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,040900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,041000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,041100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,041200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050531,041300,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050531,041400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,041500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,041600,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,041700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,041800,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050531,041900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050531,042000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,042100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,042200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050531,042300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050531,042400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050531,042500,0.9534,0.9534,0.9529,0.9529
AUDCAD,20050531,042600,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050531,042700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,042800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,042900,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050531,043000,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050531,043100,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050531,043200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,043300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,043400,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050531,043500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050531,043600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050531,043700,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050531,043800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,043900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,044000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,044100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,044200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,044300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,044400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,044500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050531,044600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,044700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,044800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,044900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050531,045000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,045100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,045200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,045300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,045400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,045500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,045600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,045700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,045800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,045900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,050000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050531,050100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,050200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050531,050300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050531,050400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,050500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,050600,0.9534,0.9535,0.9531,0.9531
AUDCAD,20050531,050700,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050531,050800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,050900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,051000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,051100,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050531,051200,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050531,051300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,051400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,051500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,051600,0.9521,0.9523,0.9521,0.9522
AUDCAD,20050531,051700,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,051800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,051900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,052000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,052100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050531,052200,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,052300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,052400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050531,052500,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050531,052600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,052700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,052800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050531,052900,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050531,053000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050531,053100,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050531,053200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050531,053300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050531,053400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050531,053500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050531,053600,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050531,053700,0.9516,0.9519,0.9516,0.9519
AUDCAD,20050531,053800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,053900,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,054000,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,054100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050531,054200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050531,054300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050531,054400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,054500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050531,054600,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050531,054700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050531,054800,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,054900,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050531,055000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050531,055100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,055200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,055300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,055400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050531,055500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,055600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,055700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,055800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,055900,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,060000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050531,060100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050531,060200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,060300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,060400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,060500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,060600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,060700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,060800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,060900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050531,061000,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050531,061100,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,061200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050531,061300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,061400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,061500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,061600,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050531,061700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050531,061800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050531,061900,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,062000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,062100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,062200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,062300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,062400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,062500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,062600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,062700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,062800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050531,062900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,063000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,063100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,063200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050531,063300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050531,063400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,063500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,063600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,063700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050531,063800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050531,063900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,064000,0.9526,0.9526,0.9525,0.9526
AUDCAD,20050531,064100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,064200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050531,064300,0.9525,0.9525,0.9522,0.9522
AUDCAD,20050531,064400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050531,064500,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050531,064600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050531,064700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,064800,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050531,064900,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050531,065000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,065100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,065200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,065300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,065400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,065500,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050531,065600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,065700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,065800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050531,065900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050531,070000,0.9517,0.9517,0.9516,0.9517
AUDCAD,20050531,070100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,070200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,070300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,070400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050531,070500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050531,070600,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050531,070700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,070800,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050531,070900,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050531,071000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,071100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,071200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050531,071300,0.9519,0.9519,0.9519,0.9519
AUDCAD,20050531,071400,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050531,071500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,071600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,071700,0.9519,0.9519,0.9515,0.9515
AUDCAD,20050531,071800,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050531,071900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,072000,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050531,072100,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050531,072200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,072300,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050531,072400,0.9519,0.9520,0.9518,0.9518
AUDCAD,20050531,072500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20050531,072600,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050531,072700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050531,072800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,072900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,073000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,073100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,073200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,073300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050531,073400,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050531,073500,0.9532,0.9536,0.9532,0.9536
AUDCAD,20050531,073600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050531,073700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050531,073800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050531,073900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050531,074000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050531,074100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050531,074200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,074300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050531,074400,0.9536,0.9536,0.9533,0.9533
AUDCAD,20050531,074500,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050531,074600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,074700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,074800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,074900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,075000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050531,075100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,075200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,075300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,075400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,075500,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050531,075600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050531,075700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,075800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,075900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,080000,0.9534,0.9534,0.9532,0.9533
AUDCAD,20050531,080100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050531,080200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,080300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,080400,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050531,080500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050531,080600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050531,080700,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050531,080800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,080900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050531,081000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,081100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050531,081200,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050531,081300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050531,081400,0.9536,0.9536,0.9535,0.9536
AUDCAD,20050531,081500,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050531,081600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050531,081700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050531,081800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,081900,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050531,082000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,082100,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050531,082200,0.9533,0.9534,0.9532,0.9534
AUDCAD,20050531,082300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,082400,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050531,082500,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050531,082600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050531,082700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050531,082800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050531,082900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050531,083000,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050531,083100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050531,083200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050531,083300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050531,083400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050531,083500,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050531,083600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,083700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050531,083800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050531,083900,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050531,084000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050531,084100,0.9541,0.9542,0.9541,0.9541
AUDCAD,20050531,084200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050531,084300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050531,084400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050531,084500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050531,084600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050531,084700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050531,084800,0.9541,0.9541,0.9538,0.9538
AUDCAD,20050531,084900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050531,085000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050531,085100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050531,085200,0.9540,0.9542,0.9540,0.9541
AUDCAD,20050531,085300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050531,085400,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050531,085500,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050531,085600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,085700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050531,085800,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050531,085900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050531,090000,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050531,090100,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050531,090200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,090300,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050531,090400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050531,090500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050531,090600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050531,090700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050531,090800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,090900,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050531,091000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050531,091100,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050531,091200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050531,091300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050531,091400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050531,091500,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050531,091600,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050531,091700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050531,091800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050531,091900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,092000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050531,092100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050531,092200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050531,092300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050531,092400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,092500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050531,092600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050531,092700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,092800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050531,092900,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050531,093000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050531,093100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050531,093200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050531,093300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050531,093400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050531,093500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050531,093600,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050531,093700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,093800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,093900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,094000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050531,094100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050531,094200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,094300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050531,094400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,094500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,094600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,094700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050531,094800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050531,094900,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050531,095000,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050531,095100,0.9543,0.9543,0.9539,0.9539
AUDCAD,20050531,095200,0.9539,0.9540,0.9538,0.9540
AUDCAD,20050531,095300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050531,095400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050531,095500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050531,095600,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050531,095700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050531,095800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050531,095900,0.9546,0.9547,0.9545,0.9545
AUDCAD,20050531,100000,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050531,100100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,100200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050531,100300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050531,100400,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050531,100500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050531,100600,0.9541,0.9541,0.9539,0.9540
AUDCAD,20050531,100700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050531,100800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050531,100900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050531,101000,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050531,101100,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050531,101200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050531,101300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,101400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050531,101500,0.9542,0.9542,0.9541,0.9542
AUDCAD,20050531,101600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,101700,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050531,101800,0.9547,0.9548,0.9546,0.9547
AUDCAD,20050531,101900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050531,102000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050531,102100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050531,102200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050531,102300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050531,102400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050531,102500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050531,102600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050531,102700,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050531,102800,0.9548,0.9548,0.9546,0.9547
AUDCAD,20050531,102900,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050531,103000,0.9547,0.9547,0.9543,0.9543
AUDCAD,20050531,103100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050531,103200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050531,103300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,103400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,103500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050531,103600,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050531,103700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050531,103800,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050531,103900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,104000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,104100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,104200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050531,104300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050531,104400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050531,104500,0.9543,0.9543,0.9540,0.9540
AUDCAD,20050531,104600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050531,104700,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050531,104800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050531,104900,0.9540,0.9542,0.9540,0.9541
AUDCAD,20050531,105000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050531,105100,0.9539,0.9540,0.9539,0.9539
AUDCAD,20050531,105200,0.9538,0.9538,0.9533,0.9533
AUDCAD,20050531,105300,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050531,105400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,105500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,105600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050531,105700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050531,105800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,105900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,110000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050531,110100,0.9536,0.9537,0.9536,0.9536
AUDCAD,20050531,110200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050531,110300,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050531,110400,0.9533,0.9533,0.9531,0.9532
AUDCAD,20050531,110500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050531,110600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,110700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,110800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,110900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,111000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,111100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,111200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050531,111300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050531,111400,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050531,111500,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050531,111600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,111700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050531,111800,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050531,111900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,112000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,112100,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050531,112200,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050531,112300,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050531,112400,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050531,112500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,112600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,112700,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,112800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,112900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,113000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050531,113100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,113200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050531,113300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050531,113400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,113500,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050531,113600,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050531,113700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050531,113800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050531,113900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,114000,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050531,114100,0.9515,0.9515,0.9514,0.9515
AUDCAD,20050531,114200,0.9516,0.9517,0.9516,0.9516
AUDCAD,20050531,114300,0.9515,0.9518,0.9515,0.9518
AUDCAD,20050531,114400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050531,114500,0.9518,0.9524,0.9518,0.9524
AUDCAD,20050531,114600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,114700,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050531,114800,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050531,114900,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050531,115000,0.9526,0.9528,0.9526,0.9527
AUDCAD,20050531,115100,0.9528,0.9534,0.9528,0.9534
AUDCAD,20050531,115200,0.9535,0.9535,0.9531,0.9531
AUDCAD,20050531,115300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050531,115400,0.9529,0.9529,0.9526,0.9526
AUDCAD,20050531,115500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,115600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,115700,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,115800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,115900,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050531,120000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,120100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,120200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050531,120300,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050531,120400,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050531,120500,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050531,120600,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050531,120700,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050531,120800,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050531,120900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,121000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,121100,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050531,121200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,121300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,121400,0.9524,0.9524,0.9521,0.9521
AUDCAD,20050531,121500,0.9520,0.9523,0.9519,0.9523
AUDCAD,20050531,121600,0.9525,0.9525,0.9522,0.9523
AUDCAD,20050531,121700,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050531,121800,0.9527,0.9528,0.9526,0.9528
AUDCAD,20050531,121900,0.9528,0.9528,0.9524,0.9525
AUDCAD,20050531,122000,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,122100,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050531,122200,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050531,122300,0.9525,0.9530,0.9525,0.9530
AUDCAD,20050531,122400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,122500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050531,122600,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050531,122700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20050531,122800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,122900,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050531,123000,0.9523,0.9523,0.9520,0.9521
AUDCAD,20050531,123100,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050531,123200,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050531,123300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,123400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050531,123500,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050531,123600,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050531,123700,0.9523,0.9525,0.9523,0.9525
AUDCAD,20050531,123800,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050531,123900,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050531,124000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,124100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,124200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050531,124300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,124400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050531,124500,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050531,124600,0.9518,0.9519,0.9517,0.9517
AUDCAD,20050531,124700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,124800,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050531,124900,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050531,125000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,125100,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050531,125200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,125300,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050531,125400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,125500,0.9521,0.9525,0.9521,0.9525
AUDCAD,20050531,125600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050531,125700,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050531,125800,0.9525,0.9525,0.9521,0.9521
AUDCAD,20050531,125900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,130000,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050531,130100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,130200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,130300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050531,130400,0.9531,0.9535,0.9531,0.9535
AUDCAD,20050531,130500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050531,130600,0.9535,0.9535,0.9532,0.9532
AUDCAD,20050531,130700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050531,130800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050531,130900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050531,131000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050531,131100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050531,131200,0.9529,0.9529,0.9525,0.9525
AUDCAD,20050531,131300,0.9526,0.9527,0.9523,0.9523
AUDCAD,20050531,131400,0.9522,0.9524,0.9520,0.9524
AUDCAD,20050531,131500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,131600,0.9522,0.9522,0.9518,0.9518
AUDCAD,20050531,131700,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050531,131800,0.9522,0.9524,0.9522,0.9523
AUDCAD,20050531,131900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050531,132000,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050531,132100,0.9521,0.9521,0.9518,0.9519
AUDCAD,20050531,132200,0.9520,0.9524,0.9520,0.9524
AUDCAD,20050531,132300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,132400,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050531,132500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050531,132600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050531,132700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,132800,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050531,132900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050531,133000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,133100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050531,133200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050531,133300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,133400,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050531,133500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050531,133600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050531,133700,0.9523,0.9523,0.9518,0.9518
AUDCAD,20050531,133800,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050531,133900,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050531,134000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,134100,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050531,134200,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050531,134300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050531,134400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050531,134500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050531,134600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050531,134700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050531,134800,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050531,134900,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050531,135000,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050531,135100,0.9518,0.9518,0.9513,0.9513
AUDCAD,20050531,135200,0.9512,0.9515,0.9512,0.9515
AUDCAD,20050531,135300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050531,135400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050531,135500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050531,135600,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050531,135700,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050531,135800,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050531,135900,0.9514,0.9514,0.9510,0.9510
AUDCAD,20050531,140000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050531,140100,0.9515,0.9516,0.9512,0.9512
AUDCAD,20050531,140200,0.9512,0.9512,0.9510,0.9512
AUDCAD,20050531,140300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050531,140400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050531,140500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050531,140600,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050531,140700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,140800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050531,140900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050531,141000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050531,141100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,141200,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050531,141300,0.9520,0.9520,0.9518,0.9519
AUDCAD,20050531,141400,0.9520,0.9524,0.9520,0.9524
AUDCAD,20050531,141500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050531,141600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050531,141700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050531,141800,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050531,141900,0.9518,0.9518,0.9517,0.9518
AUDCAD,20050531,142000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050531,142100,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,142200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050531,142300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050531,142400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050531,142500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050531,142600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050531,142700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050531,142800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050531,142900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050531,143000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050531,143100,0.9516,0.9521,0.9516,0.9520
AUDCAD,20050531,143200,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050531,143300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050531,143400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050531,143500,0.9517,0.9518,0.9517,0.9517
AUDCAD,20050531,143600,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050531,143700,0.9521,0.9524,0.9521,0.9524
AUDCAD,20050531,143800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,143900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,144000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050531,144100,0.9525,0.9529,0.9525,0.9529
AUDCAD,20050531,144200,0.9528,0.9532,0.9528,0.9532
AUDCAD,20050531,144300,0.9533,0.9535,0.9532,0.9532
AUDCAD,20050531,144400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050531,144500,0.9531,0.9532,0.9530,0.9530
AUDCAD,20050531,144600,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050531,144700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20050531,144800,0.9534,0.9534,0.9532,0.9534
AUDCAD,20050531,144900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050531,145000,0.9536,0.9538,0.9536,0.9537
AUDCAD,20050531,145100,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050531,145200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20050531,145300,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050531,145400,0.9534,0.9536,0.9534,0.9536
AUDCAD,20050531,145500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050531,145600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050531,145700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050531,145800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050531,145900,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050531,150000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050531,150100,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050531,150200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050531,150300,0.9529,0.9530,0.9528,0.9528
AUDCAD,20050531,150400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050531,150500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050531,150600,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050531,150700,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050531,150800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050531,150900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050531,151000,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050531,151100,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050531,151200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050531,151300,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050531,151400,0.9527,0.9527,0.9523,0.9523
AUDCAD,20050531,151500,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050531,151600,0.9523,0.9523,0.9520,0.9520
AUDCAD,20050531,151700,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050531,151800,0.9518,0.9519,0.9517,0.9519
AUDCAD,20050531,151900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050531,152000,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050531,152100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050531,152200,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050531,152300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050531,152400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050531,152500,0.9518,0.9519,0.9517,0.9517
AUDCAD,20050531,152600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050531,152700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050531,152800,0.9512,0.9513,0.9511,0.9513
AUDCAD,20050531,152900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050531,153000,0.9513,0.9513,0.9506,0.9506
AUDCAD,20050531,153100,0.9505,0.9506,0.9504,0.9505
AUDCAD,20050531,153200,0.9505,0.9506,0.9502,0.9502
AUDCAD,20050531,153300,0.9501,0.9501,0.9499,0.9499
AUDCAD,20050531,153400,0.9498,0.9498,0.9495,0.9496
AUDCAD,20050531,153500,0.9498,0.9499,0.9498,0.9498
AUDCAD,20050531,153600,0.9497,0.9497,0.9495,0.9495
AUDCAD,20050531,153700,0.9496,0.9498,0.9496,0.9497
AUDCAD,20050531,153800,0.9496,0.9498,0.9496,0.9498
AUDCAD,20050531,153900,0.9496,0.9496,0.9491,0.9492
AUDCAD,20050531,154000,0.9491,0.9491,0.9488,0.9489
AUDCAD,20050531,154100,0.9490,0.9491,0.9486,0.9486
AUDCAD,20050531,154200,0.9487,0.9492,0.9487,0.9491
AUDCAD,20050531,154300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050531,154400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050531,154500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050531,154600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050531,154700,0.9494,0.9495,0.9493,0.9493
AUDCAD,20050531,154800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050531,154900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050531,155000,0.9493,0.9493,0.9491,0.9491
AUDCAD,20050531,155100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050531,155200,0.9492,0.9492,0.9488,0.9488
AUDCAD,20050531,155300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050531,155400,0.9488,0.9489,0.9487,0.9489
AUDCAD,20050531,155500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050531,155600,0.9488,0.9491,0.9488,0.9491
AUDCAD,20050531,155700,0.9490,0.9492,0.9490,0.9492
AUDCAD,20050531,155800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050531,155900,0.9495,0.9498,0.9494,0.9494
AUDCAD,20050531,160000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050531,160100,0.9493,0.9498,0.9493,0.9496
AUDCAD,20050531,160200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050531,160300,0.9496,0.9496,0.9493,0.9493
AUDCAD,20050531,160400,0.9492,0.9492,0.9489,0.9489
AUDCAD,20050531,160500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050531,160600,0.9490,0.9491,0.9488,0.9488
AUDCAD,20050531,160700,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050531,160800,0.9491,0.9492,0.9490,0.9490
AUDCAD,20050531,160900,0.9491,0.9491,0.9488,0.9491
AUDCAD,20050531,161000,0.9490,0.9494,0.9490,0.9494
AUDCAD,20050531,161100,0.9495,0.9495,0.9491,0.9491
AUDCAD,20050531,161200,0.9491,0.9491,0.9484,0.9484
AUDCAD,20050531,161300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20050531,161400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050531,161500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050531,161600,0.9479,0.9479,0.9476,0.9476
AUDCAD,20050531,161700,0.9475,0.9475,0.9474,0.9475
AUDCAD,20050531,161800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050531,161900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,162000,0.9475,0.9476,0.9475,0.9475
AUDCAD,20050531,162100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,162200,0.9478,0.9479,0.9477,0.9479
AUDCAD,20050531,162300,0.9480,0.9486,0.9480,0.9485
AUDCAD,20050531,162400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050531,162500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050531,162600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050531,162700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050531,162800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20050531,162900,0.9487,0.9487,0.9485,0.9486
AUDCAD,20050531,163000,0.9487,0.9487,0.9486,0.9487
AUDCAD,20050531,163100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050531,163200,0.9487,0.9487,0.9486,0.9487
AUDCAD,20050531,163300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20050531,163400,0.9488,0.9492,0.9487,0.9492
AUDCAD,20050531,163500,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050531,163600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050531,163700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050531,163800,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050531,163900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050531,164000,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050531,164100,0.9493,0.9496,0.9493,0.9496
AUDCAD,20050531,164200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050531,164300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050531,164400,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050531,164500,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050531,164600,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050531,164700,0.9496,0.9499,0.9496,0.9496
AUDCAD,20050531,164800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20050531,164900,0.9492,0.9492,0.9489,0.9491
AUDCAD,20050531,165000,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050531,165100,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050531,165200,0.9499,0.9502,0.9499,0.9502
AUDCAD,20050531,165300,0.9501,0.9501,0.9501,0.9501
AUDCAD,20050531,165400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050531,165500,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050531,165600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050531,165700,0.9503,0.9503,0.9498,0.9498
AUDCAD,20050531,165800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050531,165900,0.9497,0.9498,0.9496,0.9498
AUDCAD,20050531,170000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050531,170100,0.9499,0.9506,0.9499,0.9501
AUDCAD,20050531,170200,0.9500,0.9500,0.9497,0.9497
AUDCAD,20050531,170300,0.9496,0.9496,0.9492,0.9492
AUDCAD,20050531,170400,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050531,170500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050531,170600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20050531,170700,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050531,170800,0.9490,0.9491,0.9490,0.9491
AUDCAD,20050531,170900,0.9492,0.9498,0.9492,0.9498
AUDCAD,20050531,171000,0.9496,0.9496,0.9492,0.9492
AUDCAD,20050531,171100,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050531,171200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050531,171300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050531,171400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050531,171500,0.9494,0.9495,0.9493,0.9493
AUDCAD,20050531,171600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20050531,171700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20050531,171800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20050531,171900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050531,172000,0.9491,0.9491,0.9487,0.9487
AUDCAD,20050531,172100,0.9485,0.9487,0.9484,0.9487
AUDCAD,20050531,172200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050531,172300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050531,172400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20050531,172500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050531,172600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050531,172700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050531,172800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050531,172900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050531,173000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050531,173100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050531,173200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050531,173300,0.9487,0.9492,0.9487,0.9491
AUDCAD,20050531,173400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050531,173500,0.9493,0.9498,0.9493,0.9498
AUDCAD,20050531,173600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050531,173700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050531,173800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050531,173900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050531,174000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050531,174100,0.9498,0.9498,0.9494,0.9494
AUDCAD,20050531,174200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050531,174300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050531,174400,0.9492,0.9495,0.9492,0.9495
AUDCAD,20050531,174500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050531,174600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050531,174700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050531,174800,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050531,174900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20050531,175000,0.9495,0.9496,0.9495,0.9495
AUDCAD,20050531,175100,0.9495,0.9495,0.9493,0.9494
AUDCAD,20050531,175200,0.9495,0.9497,0.9495,0.9496
AUDCAD,20050531,175300,0.9495,0.9495,0.9494,0.9495
AUDCAD,20050531,175400,0.9494,0.9494,0.9493,0.9493
AUDCAD,20050531,175500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050531,175600,0.9491,0.9491,0.9488,0.9488
AUDCAD,20050531,175700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050531,175800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050531,175900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20050531,180000,0.9490,0.9490,0.9485,0.9485
AUDCAD,20050531,180100,0.9486,0.9488,0.9486,0.9487
AUDCAD,20050531,180200,0.9487,0.9487,0.9484,0.9484
AUDCAD,20050531,180300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050531,180400,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050531,180500,0.9483,0.9485,0.9482,0.9485
AUDCAD,20050531,180600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20050531,180700,0.9486,0.9486,0.9485,0.9486
AUDCAD,20050531,180800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20050531,180900,0.9482,0.9482,0.9479,0.9479
AUDCAD,20050531,181000,0.9479,0.9481,0.9479,0.9481
AUDCAD,20050531,181100,0.9482,0.9485,0.9482,0.9485
AUDCAD,20050531,181200,0.9486,0.9489,0.9486,0.9489
AUDCAD,20050531,181300,0.9490,0.9492,0.9490,0.9491
AUDCAD,20050531,181400,0.9491,0.9491,0.9487,0.9487
AUDCAD,20050531,181500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20050531,181600,0.9487,0.9491,0.9487,0.9489
AUDCAD,20050531,181700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050531,181800,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050531,181900,0.9487,0.9487,0.9484,0.9485
AUDCAD,20050531,182000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050531,182100,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050531,182200,0.9482,0.9484,0.9479,0.9479
AUDCAD,20050531,182300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,182400,0.9475,0.9475,0.9474,0.9475
AUDCAD,20050531,182500,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050531,182600,0.9477,0.9478,0.9477,0.9477
AUDCAD,20050531,182700,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050531,182800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,182900,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050531,183000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,183100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,183200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,183300,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050531,183400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,183500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,183600,0.9478,0.9478,0.9474,0.9474
AUDCAD,20050531,183700,0.9475,0.9479,0.9475,0.9479
AUDCAD,20050531,183800,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050531,183900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,184000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,184100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20050531,184200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050531,184300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050531,184400,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050531,184500,0.9475,0.9476,0.9473,0.9473
AUDCAD,20050531,184600,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050531,184700,0.9471,0.9473,0.9471,0.9472
AUDCAD,20050531,184800,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050531,184900,0.9469,0.9469,0.9468,0.9469
AUDCAD,20050531,185000,0.9468,0.9468,0.9467,0.9468
AUDCAD,20050531,185100,0.9468,0.9471,0.9468,0.9471
AUDCAD,20050531,185200,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050531,185300,0.9475,0.9477,0.9475,0.9476
AUDCAD,20050531,185400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050531,185500,0.9474,0.9476,0.9474,0.9475
AUDCAD,20050531,185600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050531,185700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,185800,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050531,185900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050531,190000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,190100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050531,190200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050531,190300,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050531,190400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,190500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050531,190600,0.9480,0.9481,0.9480,0.9480
AUDCAD,20050531,190700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050531,190800,0.9480,0.9480,0.9479,0.9480
AUDCAD,20050531,190900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050531,191000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,191100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,191200,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,191300,0.9479,0.9480,0.9478,0.9478
AUDCAD,20050531,191400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,191500,0.9478,0.9479,0.9478,0.9478
AUDCAD,20050531,191600,0.9478,0.9478,0.9475,0.9475
AUDCAD,20050531,191700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,191800,0.9477,0.9477,0.9475,0.9476
AUDCAD,20050531,191900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050531,192000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,192100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,192200,0.9477,0.9477,0.9473,0.9473
AUDCAD,20050531,192300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050531,192400,0.9476,0.9478,0.9476,0.9478
AUDCAD,20050531,192500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,192600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,192700,0.9476,0.9476,0.9475,0.9476
AUDCAD,20050531,192800,0.9476,0.9476,0.9470,0.9471
AUDCAD,20050531,192900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,193000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050531,193100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,193200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,193300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,193400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050531,193500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,193600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,193700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050531,193800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050531,193900,0.9469,0.9469,0.9468,0.9469
AUDCAD,20050531,194000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050531,194100,0.9470,0.9472,0.9470,0.9472
AUDCAD,20050531,194200,0.9473,0.9473,0.9471,0.9472
AUDCAD,20050531,194300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050531,194400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050531,194500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,194600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,194700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050531,194800,0.9475,0.9477,0.9475,0.9475
AUDCAD,20050531,194900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20050531,195000,0.9478,0.9480,0.9478,0.9479
AUDCAD,20050531,195100,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050531,195200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050531,195300,0.9481,0.9481,0.9480,0.9481
AUDCAD,20050531,195400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050531,195500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050531,195600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050531,195700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050531,195800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050531,195900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050531,200000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,200100,0.9476,0.9476,0.9474,0.9475
AUDCAD,20050531,200200,0.9475,0.9475,0.9474,0.9475
AUDCAD,20050531,200300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050531,200400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050531,200500,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050531,200600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050531,200700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,200800,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,200900,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050531,201000,0.9480,0.9480,0.9477,0.9477
AUDCAD,20050531,201100,0.9477,0.9477,0.9474,0.9474
AUDCAD,20050531,201200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,201300,0.9475,0.9475,0.9472,0.9472
AUDCAD,20050531,201400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,201500,0.9474,0.9474,0.9472,0.9472
AUDCAD,20050531,201600,0.9472,0.9473,0.9471,0.9471
AUDCAD,20050531,201700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050531,201800,0.9472,0.9473,0.9470,0.9470
AUDCAD,20050531,201900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050531,202000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,202100,0.9473,0.9474,0.9473,0.9473
AUDCAD,20050531,202200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050531,202300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050531,202400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050531,202500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,202600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050531,202700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,202800,0.9473,0.9474,0.9473,0.9473
AUDCAD,20050531,202900,0.9473,0.9474,0.9472,0.9472
AUDCAD,20050531,203000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050531,203100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,203200,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050531,203300,0.9472,0.9472,0.9470,0.9471
AUDCAD,20050531,203400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050531,203500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050531,203600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050531,203700,0.9471,0.9474,0.9471,0.9473
AUDCAD,20050531,203800,0.9473,0.9476,0.9473,0.9476
AUDCAD,20050531,203900,0.9475,0.9476,0.9474,0.9476
AUDCAD,20050531,204000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,204100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,204200,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050531,204300,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,204400,0.9476,0.9477,0.9475,0.9477
AUDCAD,20050531,204500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,204600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,204700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,204800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050531,204900,0.9479,0.9479,0.9478,0.9479
AUDCAD,20050531,205000,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050531,205100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,205200,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050531,205300,0.9476,0.9477,0.9475,0.9477
AUDCAD,20050531,205400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,205500,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050531,205600,0.9474,0.9475,0.9473,0.9475
AUDCAD,20050531,205700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050531,205800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,205900,0.9474,0.9475,0.9474,0.9474
AUDCAD,20050531,210000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050531,210100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050531,210200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050531,210300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,210400,0.9471,0.9472,0.9471,0.9471
AUDCAD,20050531,210500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050531,210600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,210700,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050531,210800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,210900,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050531,211000,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050531,211100,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050531,211200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,211300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,211400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,211500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,211600,0.9474,0.9478,0.9474,0.9478
AUDCAD,20050531,211700,0.9478,0.9478,0.9476,0.9476
AUDCAD,20050531,211800,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050531,211900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,212000,0.9478,0.9478,0.9475,0.9476
AUDCAD,20050531,212100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,212200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,212300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,212400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,212500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,212600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,212700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,212800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,212900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,213000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,213100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,213200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,213300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,213400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,213500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050531,213600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,213700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,213800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,213900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050531,214000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,214100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,214200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,214300,0.9477,0.9477,0.9476,0.9477
AUDCAD,20050531,214400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,214500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050531,214600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050531,214700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,214800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,214900,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050531,215000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050531,215100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20050531,215200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,215300,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050531,215400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,215500,0.9477,0.9477,0.9476,0.9477
AUDCAD,20050531,215600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,215700,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050531,215800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,215900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,220000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,220100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050531,220200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,220300,0.9474,0.9474,0.9472,0.9472
AUDCAD,20050531,220400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,220500,0.9475,0.9475,0.9472,0.9472
AUDCAD,20050531,220600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,220700,0.9472,0.9472,0.9470,0.9470
AUDCAD,20050531,220800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050531,220900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050531,221000,0.9469,0.9469,0.9466,0.9466
AUDCAD,20050531,221100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050531,221200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050531,221300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050531,221400,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050531,221500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050531,221600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050531,221700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050531,221800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050531,221900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050531,222000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050531,222100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050531,222200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050531,222300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050531,222400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050531,222500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050531,222600,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050531,222700,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050531,222800,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050531,222900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050531,223000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050531,223100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050531,223200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050531,223300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050531,223400,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050531,223500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050531,223600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050531,223700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050531,223800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050531,223900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,224000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,224100,0.9474,0.9477,0.9473,0.9477
AUDCAD,20050531,224200,0.9476,0.9478,0.9474,0.9474
AUDCAD,20050531,224300,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050531,224400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,224500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,224600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,224700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,224800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050531,224900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050531,225000,0.9479,0.9480,0.9479,0.9479
AUDCAD,20050531,225100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050531,225200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,225300,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050531,225400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050531,225500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050531,225600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050531,225700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050531,225800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050531,225900,0.9482,0.9482,0.9481,0.9482
AUDCAD,20050531,230000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050531,230100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050531,230200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050531,230300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,230400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,230500,0.9478,0.9478,0.9476,0.9477
AUDCAD,20050531,230600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050531,230700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20050531,230800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050531,230900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,231000,0.9476,0.9481,0.9476,0.9480
AUDCAD,20050531,231100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050531,231200,0.9481,0.9482,0.9475,0.9475
AUDCAD,20050531,231300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050531,231400,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,231500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,231600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050531,231700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050531,231800,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050531,231900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050531,232000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050531,232100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,232200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,232300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050531,232400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,232500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,232600,0.9478,0.9479,0.9478,0.9478
AUDCAD,20050531,232700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,232800,0.9478,0.9478,0.9475,0.9475
AUDCAD,20050531,232900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050531,233000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050531,233100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050531,233200,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050531,233300,0.9473,0.9473,0.9471,0.9473
AUDCAD,20050531,233400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,233500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,233600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,233700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,233800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,233900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050531,234000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050531,234100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050531,234200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,234300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050531,234400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,234500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,234600,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050531,234700,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050531,234800,0.9480,0.9481,0.9480,0.9480
AUDCAD,20050531,234900,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050531,235000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050531,235100,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050531,235200,0.9482,0.9482,0.9477,0.9477
AUDCAD,20050531,235300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050531,235400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,235500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,235600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,235700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,235800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050531,235900,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050601,000000,0.9480,0.9480,0.9480,0.9480
AUDNZD,20050531,000100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,000200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,000300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,000400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050531,000500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,000600,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050531,000700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,000800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,000900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,001000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,001100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,001200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,001300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,001400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050531,001500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050531,001600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,001700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,001800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,001900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,002000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,002100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,002200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,002300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,002400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,002500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,002600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,002700,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050531,002800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050531,002900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050531,003000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,003100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,003200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,003300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050531,003400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,003500,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050531,003600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050531,003700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,003800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050531,003900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050531,004000,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050531,004100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,004200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,004300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,004400,1.0686,1.0686,1.0682,1.0682
AUDNZD,20050531,004500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,004600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,004700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,004800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050531,004900,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050531,005000,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050531,005100,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050531,005200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050531,005300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050531,005400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050531,005500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050531,005600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050531,005700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050531,005800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050531,005900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050531,010000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050531,010100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050531,010200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050531,010300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,010400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,010500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050531,010600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050531,010700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050531,010800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,010900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,011000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,011100,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050531,011200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,011300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050531,011400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,011500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,011600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,011700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,011800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,011900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,012000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050531,012100,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050531,012200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,012300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050531,012400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050531,012500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050531,012600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050531,012700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050531,012800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050531,012900,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050531,013000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050531,013100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050531,013200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050531,013300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050531,013400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050531,013500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050531,013600,1.0699,1.0701,1.0699,1.0699
AUDNZD,20050531,013700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,013800,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050531,013900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050531,014000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050531,014100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050531,014200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050531,014300,1.0702,1.0702,1.0700,1.0701
AUDNZD,20050531,014400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050531,014500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050531,014600,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050531,014700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050531,014800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050531,014900,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050531,015000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,015100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050531,015200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050531,015300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050531,015400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050531,015500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050531,015600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050531,015700,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050531,015800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,015900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050531,020000,1.0701,1.0703,1.0701,1.0702
AUDNZD,20050531,020100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050531,020200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050531,020300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050531,020400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050531,020500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050531,020600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050531,020700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050531,020800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050531,020900,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050531,021000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050531,021100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050531,021200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050531,021300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050531,021400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050531,021500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050531,021600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050531,021700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050531,021800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050531,021900,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050531,022000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050531,022100,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050531,022200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,022300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,022400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,022500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050531,022600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050531,022700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050531,022800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050531,022900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,023000,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050531,023100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050531,023200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050531,023300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050531,023400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050531,023500,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050531,023600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,023700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,023800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,023900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,024000,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050531,024100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050531,024200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050531,024300,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050531,024400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,024500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050531,024600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050531,024700,1.0694,1.0700,1.0694,1.0700
AUDNZD,20050531,024800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050531,024900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,025000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050531,025100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050531,025200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050531,025300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050531,025400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050531,025500,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050531,025600,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050531,025700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050531,025800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050531,025900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050531,030000,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050531,030100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050531,030200,1.0694,1.0696,1.0693,1.0696
AUDNZD,20050531,030300,1.0698,1.0698,1.0685,1.0687
AUDNZD,20050531,030400,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050531,030500,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050531,030600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050531,030700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050531,030800,1.0691,1.0702,1.0691,1.0701
AUDNZD,20050531,030900,1.0702,1.0704,1.0698,1.0698
AUDNZD,20050531,031000,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050531,031100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050531,031200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050531,031300,1.0700,1.0700,1.0696,1.0696
AUDNZD,20050531,031400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050531,031500,1.0699,1.0699,1.0696,1.0696
AUDNZD,20050531,031600,1.0699,1.0705,1.0699,1.0705
AUDNZD,20050531,031700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050531,031800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050531,031900,1.0702,1.0707,1.0699,1.0707
AUDNZD,20050531,032000,1.0709,1.0712,1.0709,1.0712
AUDNZD,20050531,032100,1.0713,1.0713,1.0705,1.0705
AUDNZD,20050531,032200,1.0704,1.0704,1.0701,1.0703
AUDNZD,20050531,032300,1.0701,1.0701,1.0696,1.0699
AUDNZD,20050531,032400,1.0702,1.0705,1.0702,1.0703
AUDNZD,20050531,032500,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050531,032600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,032700,1.0697,1.0697,1.0692,1.0692
AUDNZD,20050531,032800,1.0691,1.0696,1.0691,1.0694
AUDNZD,20050531,032900,1.0692,1.0692,1.0689,1.0690
AUDNZD,20050531,033000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050531,033100,1.0690,1.0697,1.0684,1.0697
AUDNZD,20050531,033200,1.0697,1.0697,1.0690,1.0690
AUDNZD,20050531,033300,1.0689,1.0689,1.0683,1.0683
AUDNZD,20050531,033400,1.0684,1.0686,1.0682,1.0685
AUDNZD,20050531,033500,1.0685,1.0685,1.0683,1.0685
AUDNZD,20050531,033600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,033700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050531,033800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050531,033900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050531,034000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050531,034100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050531,034200,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050531,034300,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050531,034400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050531,034500,1.0684,1.0686,1.0684,1.0685
AUDNZD,20050531,034600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050531,034700,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050531,034800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050531,034900,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050531,035000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050531,035100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,035200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050531,035300,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050531,035400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050531,035500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050531,035600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050531,035700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,035800,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050531,035900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050531,040000,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050531,040100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050531,040200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050531,040300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,040400,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050531,040500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050531,040600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050531,040700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050531,040800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050531,040900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050531,041000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050531,041100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050531,041200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050531,041300,1.0688,1.0688,1.0686,1.0687
AUDNZD,20050531,041400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050531,041500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,041600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,041700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050531,041800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,041900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050531,042000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050531,042100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050531,042200,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050531,042300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050531,042400,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050531,042500,1.0687,1.0687,1.0684,1.0686
AUDNZD,20050531,042600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050531,042700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050531,042800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050531,042900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,043000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050531,043100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,043200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050531,043300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050531,043400,1.0680,1.0682,1.0680,1.0681
AUDNZD,20050531,043500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050531,043600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,043700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050531,043800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050531,043900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050531,044000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050531,044100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050531,044200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,044300,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050531,044400,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050531,044500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050531,044600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050531,044700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,044800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050531,044900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050531,045000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050531,045100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,045900,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050531,050000,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050531,050100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,050200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,050300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050531,050400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050531,050500,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050531,050600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050531,050700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,050800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,050900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050531,051000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,051100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050531,051200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050531,051300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050531,051400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050531,051500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,051600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,051700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,051800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050531,051900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050531,052000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,052100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,052200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050531,052300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,052400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,052500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,052600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050531,052700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050531,052800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050531,052900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050531,053000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050531,053100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,053200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050531,053300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050531,053400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,053500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050531,053600,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050531,053700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050531,053800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,053900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050531,054000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050531,054100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050531,054200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050531,054300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,054400,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050531,054500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050531,054600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050531,054700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,054800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050531,054900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050531,055000,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050531,055100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050531,055200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050531,055300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,055400,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050531,055500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,055600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050531,055700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050531,055800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,055900,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050531,060000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,060100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050531,060200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,060300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,060400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,060500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,060600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050531,060700,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050531,060800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050531,060900,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050531,061000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050531,061100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,061200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050531,061300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050531,061400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050531,061500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050531,061600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050531,061700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,061800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050531,061900,1.0685,1.0685,1.0683,1.0684
AUDNZD,20050531,062000,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050531,062100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050531,062200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050531,062300,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050531,062400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,062500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050531,062600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050531,062700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050531,062800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,062900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050531,063000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,063100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050531,063200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050531,063300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,063400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050531,063500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050531,063600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050531,063700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050531,063800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050531,063900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050531,064000,1.0680,1.0681,1.0678,1.0681
AUDNZD,20050531,064100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050531,064200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050531,064300,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050531,064400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050531,064500,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,064600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,064700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,064800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050531,064900,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050531,065000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,065100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,065200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,065300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,065400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,065500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050531,065600,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050531,065700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050531,065800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050531,065900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050531,070000,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050531,070100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,070200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050531,070300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050531,070400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050531,070500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,070600,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,070700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050531,070800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,070900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,071000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050531,071100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050531,071200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050531,071300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,071400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,071500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,071600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,071700,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050531,071800,1.0670,1.0675,1.0670,1.0675
AUDNZD,20050531,071900,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050531,072000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,072100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,072200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050531,072300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050531,072400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050531,072500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050531,072600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050531,072700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050531,072800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,072900,1.0675,1.0677,1.0675,1.0676
AUDNZD,20050531,073000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050531,073100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,073200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,073300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,073400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,073500,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050531,073600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050531,073700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050531,073800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,073900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050531,074000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050531,074100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050531,074200,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050531,074300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050531,074400,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050531,074500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,074600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,074700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,074800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,074900,1.0676,1.0678,1.0676,1.0676
AUDNZD,20050531,075000,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050531,075100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,075200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,075300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050531,075400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,075500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050531,075600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,075700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,075800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050531,075900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050531,080000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050531,080100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050531,080200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050531,080300,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050531,080400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050531,080500,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050531,080600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,080700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050531,080800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050531,080900,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050531,081000,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050531,081100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050531,081200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050531,081300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050531,081400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050531,081500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050531,081600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050531,081700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050531,081800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050531,081900,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050531,082000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050531,082100,1.0678,1.0679,1.0676,1.0676
AUDNZD,20050531,082200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050531,082300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050531,082400,1.0674,1.0675,1.0673,1.0675
AUDNZD,20050531,082500,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050531,082600,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050531,082700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050531,082800,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050531,082900,1.0672,1.0678,1.0672,1.0678
AUDNZD,20050531,083000,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050531,083100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050531,083200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050531,083300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050531,083400,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050531,083500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050531,083600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050531,083700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050531,083800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,083900,1.0685,1.0688,1.0685,1.0685
AUDNZD,20050531,084000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050531,084100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050531,084200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050531,084300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,084400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050531,084500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050531,084600,1.0686,1.0687,1.0684,1.0684
AUDNZD,20050531,084700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050531,084800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050531,084900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050531,085000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050531,085100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,085200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,085300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,085400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,085500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,085600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,085700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,085800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050531,085900,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050531,090000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050531,090100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,090200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050531,090300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050531,090400,1.0681,1.0688,1.0681,1.0688
AUDNZD,20050531,090500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050531,090600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050531,090700,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050531,090800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050531,090900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,091000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050531,091100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050531,091200,1.0685,1.0685,1.0683,1.0684
AUDNZD,20050531,091300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,091400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050531,091500,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050531,091600,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050531,091700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050531,091800,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050531,091900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050531,092000,1.0685,1.0685,1.0683,1.0684
AUDNZD,20050531,092100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,092200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,092300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,092400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050531,092500,1.0684,1.0685,1.0683,1.0685
AUDNZD,20050531,092600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050531,092700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050531,092800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050531,092900,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050531,093000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050531,093100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050531,093200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050531,093300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050531,093400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050531,093500,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050531,093600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050531,093700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,093800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050531,093900,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050531,094000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050531,094100,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050531,094200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,094300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050531,094400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,094500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050531,094600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050531,094700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,094800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050531,094900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050531,095000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050531,095100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050531,095200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050531,095300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050531,095400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,095500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,095600,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050531,095700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050531,095800,1.0685,1.0690,1.0685,1.0690
AUDNZD,20050531,095900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050531,100000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,100100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050531,100200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050531,100300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050531,100400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050531,100500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050531,100600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050531,100700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050531,100800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050531,100900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050531,101000,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050531,101100,1.0697,1.0698,1.0696,1.0698
AUDNZD,20050531,101200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050531,101300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050531,101400,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050531,101500,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050531,101600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050531,101700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,101800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050531,101900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,102000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,102100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050531,102200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050531,102300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050531,102400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050531,102500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,102600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050531,102700,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050531,102800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,102900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050531,103000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050531,103100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050531,103200,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050531,103300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050531,103400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050531,103500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050531,103600,1.0692,1.0694,1.0692,1.0693
AUDNZD,20050531,103700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050531,103800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050531,103900,1.0690,1.0692,1.0690,1.0691
AUDNZD,20050531,104000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050531,104100,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050531,104200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050531,104300,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050531,104400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050531,104500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050531,104600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050531,104700,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050531,104800,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050531,104900,1.0680,1.0682,1.0679,1.0682
AUDNZD,20050531,105000,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050531,105100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050531,105200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050531,105300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050531,105400,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050531,105500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,105600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050531,105700,1.0687,1.0687,1.0685,1.0687
AUDNZD,20050531,105800,1.0687,1.0689,1.0687,1.0688
AUDNZD,20050531,105900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050531,110000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050531,110100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,110200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,110300,1.0685,1.0686,1.0684,1.0684
AUDNZD,20050531,110400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050531,110500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050531,110600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050531,110700,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050531,110800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050531,110900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050531,111000,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050531,111100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050531,111200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050531,111300,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050531,111400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050531,111500,1.0685,1.0688,1.0684,1.0688
AUDNZD,20050531,111600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050531,111700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050531,111800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050531,111900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050531,112000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050531,112100,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050531,112200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050531,112300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050531,112400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050531,112500,1.0695,1.0697,1.0694,1.0697
AUDNZD,20050531,112600,1.0698,1.0702,1.0698,1.0702
AUDNZD,20050531,112700,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050531,112800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050531,112900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050531,113000,1.0700,1.0700,1.0696,1.0696
AUDNZD,20050531,113100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050531,113200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050531,113300,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050531,113400,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050531,113500,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050531,113600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050531,113700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050531,113800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050531,113900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050531,114000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050531,114100,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050531,114200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050531,114300,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050531,114400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050531,114500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050531,114600,1.0696,1.0697,1.0695,1.0697
AUDNZD,20050531,114700,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050531,114800,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050531,114900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050531,115000,1.0701,1.0706,1.0701,1.0706
AUDNZD,20050531,115100,1.0707,1.0710,1.0707,1.0710
AUDNZD,20050531,115200,1.0710,1.0711,1.0706,1.0706
AUDNZD,20050531,115300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,115400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050531,115500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,115600,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050531,115700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050531,115800,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050531,115900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050531,120000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050531,120100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050531,120200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050531,120300,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050531,120400,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050531,120500,1.0708,1.0708,1.0705,1.0706
AUDNZD,20050531,120600,1.0707,1.0710,1.0707,1.0710
AUDNZD,20050531,120700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,120800,1.0710,1.0710,1.0706,1.0706
AUDNZD,20050531,120900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050531,121000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050531,121100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050531,121200,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050531,121300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050531,121400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050531,121500,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050531,121600,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050531,121700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050531,121800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050531,121900,1.0706,1.0708,1.0706,1.0707
AUDNZD,20050531,122000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,122100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050531,122200,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050531,122300,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050531,122400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050531,122500,1.0712,1.0715,1.0712,1.0715
AUDNZD,20050531,122600,1.0715,1.0716,1.0714,1.0714
AUDNZD,20050531,122700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050531,122800,1.0714,1.0716,1.0714,1.0715
AUDNZD,20050531,122900,1.0716,1.0717,1.0714,1.0714
AUDNZD,20050531,123000,1.0712,1.0712,1.0708,1.0708
AUDNZD,20050531,123100,1.0708,1.0710,1.0708,1.0708
AUDNZD,20050531,123200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050531,123300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050531,123400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050531,123500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050531,123600,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050531,123700,1.0706,1.0709,1.0706,1.0708
AUDNZD,20050531,123800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050531,123900,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050531,124000,1.0703,1.0704,1.0702,1.0702
AUDNZD,20050531,124100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050531,124200,1.0702,1.0705,1.0702,1.0704
AUDNZD,20050531,124300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050531,124400,1.0702,1.0703,1.0701,1.0703
AUDNZD,20050531,124500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050531,124600,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050531,124700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050531,124800,1.0707,1.0710,1.0707,1.0710
AUDNZD,20050531,124900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050531,125000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050531,125100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050531,125200,1.0711,1.0711,1.0701,1.0701
AUDNZD,20050531,125300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050531,125400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050531,125500,1.0706,1.0711,1.0706,1.0711
AUDNZD,20050531,125600,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050531,125700,1.0709,1.0709,1.0708,1.0709
AUDNZD,20050531,125800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,125900,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050531,130000,1.0713,1.0715,1.0713,1.0713
AUDNZD,20050531,130100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050531,130200,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050531,130300,1.0711,1.0714,1.0711,1.0713
AUDNZD,20050531,130400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050531,130500,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050531,130600,1.0714,1.0714,1.0712,1.0712
AUDNZD,20050531,130700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050531,130800,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050531,130900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050531,131000,1.0706,1.0710,1.0706,1.0709
AUDNZD,20050531,131100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050531,131200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050531,131300,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050531,131400,1.0707,1.0709,1.0707,1.0708
AUDNZD,20050531,131500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050531,131600,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050531,131700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050531,131800,1.0704,1.0704,1.0700,1.0700
AUDNZD,20050531,131900,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050531,132000,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050531,132100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050531,132200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050531,132300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20050531,132400,1.0715,1.0715,1.0714,1.0715
AUDNZD,20050531,132500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050531,132600,1.0718,1.0718,1.0713,1.0713
AUDNZD,20050531,132700,1.0715,1.0718,1.0715,1.0718
AUDNZD,20050531,132800,1.0718,1.0718,1.0715,1.0715
AUDNZD,20050531,132900,1.0713,1.0717,1.0713,1.0717
AUDNZD,20050531,133000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050531,133100,1.0715,1.0715,1.0712,1.0712
AUDNZD,20050531,133200,1.0712,1.0712,1.0711,1.0712
AUDNZD,20050531,133300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050531,133400,1.0715,1.0716,1.0715,1.0715
AUDNZD,20050531,133500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050531,133600,1.0711,1.0714,1.0711,1.0714
AUDNZD,20050531,133700,1.0713,1.0713,1.0708,1.0708
AUDNZD,20050531,133800,1.0708,1.0710,1.0707,1.0710
AUDNZD,20050531,133900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050531,134000,1.0712,1.0713,1.0711,1.0713
AUDNZD,20050531,134100,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050531,134200,1.0709,1.0710,1.0707,1.0707
AUDNZD,20050531,134300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050531,134400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,134500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,134600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050531,134700,1.0705,1.0706,1.0705,1.0705
AUDNZD,20050531,134800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050531,134900,1.0707,1.0707,1.0706,1.0707
AUDNZD,20050531,135000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,135100,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050531,135200,1.0702,1.0704,1.0701,1.0704
AUDNZD,20050531,135300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050531,135400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050531,135500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050531,135600,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050531,135700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050531,135800,1.0705,1.0705,1.0703,1.0704
AUDNZD,20050531,135900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050531,140000,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050531,140100,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050531,140200,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050531,140300,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050531,140400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050531,140500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050531,140600,1.0703,1.0703,1.0700,1.0700
AUDNZD,20050531,140700,1.0700,1.0700,1.0697,1.0698
AUDNZD,20050531,140800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,140900,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050531,141000,1.0702,1.0703,1.0702,1.0702
AUDNZD,20050531,141100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050531,141200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050531,141300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050531,141400,1.0699,1.0705,1.0699,1.0704
AUDNZD,20050531,141500,1.0703,1.0703,1.0700,1.0700
AUDNZD,20050531,141600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050531,141700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050531,141800,1.0699,1.0701,1.0699,1.0699
AUDNZD,20050531,141900,1.0698,1.0702,1.0698,1.0702
AUDNZD,20050531,142000,1.0704,1.0707,1.0704,1.0707
AUDNZD,20050531,142100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050531,142200,1.0708,1.0709,1.0708,1.0708
AUDNZD,20050531,142300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,142400,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050531,142500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050531,142600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050531,142700,1.0708,1.0711,1.0708,1.0711
AUDNZD,20050531,142800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050531,142900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050531,143000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050531,143100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050531,143200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050531,143300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050531,143400,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050531,143500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050531,143600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,143700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050531,143800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050531,143900,1.0713,1.0715,1.0709,1.0709
AUDNZD,20050531,144000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050531,144100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050531,144200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050531,144300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,144400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050531,144500,1.0713,1.0713,1.0709,1.0709
AUDNZD,20050531,144600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050531,144700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,144800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050531,144900,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050531,145000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050531,145100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050531,145200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,145300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,145400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050531,145500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050531,145600,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050531,145700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050531,145800,1.0711,1.0712,1.0711,1.0711
AUDNZD,20050531,145900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050531,150000,1.0707,1.0712,1.0707,1.0711
AUDNZD,20050531,150100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050531,150200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050531,150300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050531,150400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050531,150500,1.0708,1.0708,1.0704,1.0704
AUDNZD,20050531,150600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050531,150700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050531,150800,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050531,150900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050531,151000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,151100,1.0707,1.0708,1.0707,1.0707
AUDNZD,20050531,151200,1.0707,1.0707,1.0703,1.0705
AUDNZD,20050531,151300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,151400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050531,151500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050531,151600,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050531,151700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050531,151800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050531,151900,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,152000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,152100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,152200,1.0708,1.0711,1.0708,1.0711
AUDNZD,20050531,152300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050531,152400,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050531,152500,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050531,152600,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050531,152700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050531,152800,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050531,152900,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050531,153000,1.0708,1.0709,1.0706,1.0706
AUDNZD,20050531,153100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050531,153200,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050531,153300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050531,153400,1.0710,1.0710,1.0706,1.0707
AUDNZD,20050531,153500,1.0708,1.0709,1.0707,1.0707
AUDNZD,20050531,153600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050531,153700,1.0708,1.0716,1.0708,1.0715
AUDNZD,20050531,153800,1.0717,1.0721,1.0717,1.0721
AUDNZD,20050531,153900,1.0722,1.0726,1.0722,1.0724
AUDNZD,20050531,154000,1.0723,1.0723,1.0720,1.0722
AUDNZD,20050531,154100,1.0722,1.0723,1.0717,1.0717
AUDNZD,20050531,154200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050531,154300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,154400,1.0723,1.0726,1.0723,1.0725
AUDNZD,20050531,154500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050531,154600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050531,154700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050531,154800,1.0724,1.0724,1.0720,1.0720
AUDNZD,20050531,154900,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050531,155000,1.0719,1.0719,1.0714,1.0714
AUDNZD,20050531,155100,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050531,155200,1.0717,1.0717,1.0715,1.0716
AUDNZD,20050531,155300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050531,155400,1.0717,1.0720,1.0716,1.0720
AUDNZD,20050531,155500,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050531,155600,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050531,155700,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050531,155800,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050531,155900,1.0726,1.0731,1.0726,1.0727
AUDNZD,20050531,160000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050531,160100,1.0727,1.0727,1.0722,1.0722
AUDNZD,20050531,160200,1.0720,1.0723,1.0719,1.0723
AUDNZD,20050531,160300,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050531,160400,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050531,160500,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050531,160600,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050531,160700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050531,160800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050531,160900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050531,161000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,161100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,161200,1.0730,1.0730,1.0723,1.0723
AUDNZD,20050531,161300,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050531,161400,1.0725,1.0728,1.0725,1.0726
AUDNZD,20050531,161500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050531,161600,1.0725,1.0725,1.0721,1.0721
AUDNZD,20050531,161700,1.0720,1.0722,1.0719,1.0722
AUDNZD,20050531,161800,1.0722,1.0723,1.0721,1.0723
AUDNZD,20050531,161900,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050531,162000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050531,162100,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050531,162200,1.0723,1.0725,1.0722,1.0725
AUDNZD,20050531,162300,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050531,162400,1.0728,1.0731,1.0727,1.0731
AUDNZD,20050531,162500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050531,162600,1.0734,1.0736,1.0734,1.0734
AUDNZD,20050531,162700,1.0733,1.0733,1.0731,1.0732
AUDNZD,20050531,162800,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050531,162900,1.0735,1.0735,1.0733,1.0734
AUDNZD,20050531,163000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050531,163100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050531,163200,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050531,163300,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050531,163400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050531,163500,1.0733,1.0737,1.0733,1.0737
AUDNZD,20050531,163600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050531,163700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050531,163800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050531,163900,1.0739,1.0739,1.0734,1.0734
AUDNZD,20050531,164000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050531,164100,1.0730,1.0730,1.0725,1.0726
AUDNZD,20050531,164200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050531,164300,1.0729,1.0729,1.0726,1.0726
AUDNZD,20050531,164400,1.0726,1.0727,1.0725,1.0726
AUDNZD,20050531,164500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,164600,1.0725,1.0725,1.0724,1.0725
AUDNZD,20050531,164700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,164800,1.0725,1.0730,1.0725,1.0730
AUDNZD,20050531,164900,1.0731,1.0731,1.0728,1.0729
AUDNZD,20050531,165000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,165100,1.0728,1.0729,1.0727,1.0729
AUDNZD,20050531,165200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,165300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,165400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050531,165500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050531,165600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050531,165700,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050531,165800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050531,165900,1.0733,1.0735,1.0733,1.0734
AUDNZD,20050531,170000,1.0735,1.0735,1.0727,1.0727
AUDNZD,20050531,170100,1.0726,1.0727,1.0724,1.0726
AUDNZD,20050531,170200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050531,170300,1.0725,1.0725,1.0722,1.0722
AUDNZD,20050531,170400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050531,170500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,170600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,170700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,170800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050531,170900,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050531,171000,1.0733,1.0733,1.0727,1.0727
AUDNZD,20050531,171100,1.0728,1.0732,1.0728,1.0732
AUDNZD,20050531,171200,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050531,171300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050531,171400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050531,171500,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050531,171600,1.0733,1.0733,1.0731,1.0732
AUDNZD,20050531,171700,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050531,171800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,171900,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050531,172000,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050531,172100,1.0733,1.0738,1.0733,1.0738
AUDNZD,20050531,172200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050531,172300,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050531,172400,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050531,172500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050531,172600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050531,172700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050531,172800,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050531,172900,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050531,173000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050531,173100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050531,173200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050531,173300,1.0735,1.0739,1.0735,1.0739
AUDNZD,20050531,173400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050531,173500,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050531,173600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050531,173700,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050531,173800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050531,173900,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050531,174000,1.0739,1.0740,1.0737,1.0737
AUDNZD,20050531,174100,1.0737,1.0738,1.0734,1.0734
AUDNZD,20050531,174200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050531,174300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050531,174400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050531,174500,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050531,174600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050531,174700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050531,174800,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050531,174900,1.0738,1.0738,1.0734,1.0735
AUDNZD,20050531,175000,1.0737,1.0741,1.0737,1.0741
AUDNZD,20050531,175100,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050531,175200,1.0740,1.0740,1.0738,1.0739
AUDNZD,20050531,175300,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050531,175400,1.0741,1.0741,1.0737,1.0737
AUDNZD,20050531,175500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050531,175600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050531,175700,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050531,175800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050531,175900,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050531,180000,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050531,180100,1.0737,1.0738,1.0736,1.0737
AUDNZD,20050531,180200,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050531,180300,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050531,180400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050531,180500,1.0736,1.0736,1.0733,1.0734
AUDNZD,20050531,180600,1.0735,1.0738,1.0735,1.0736
AUDNZD,20050531,180700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050531,180800,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050531,180900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050531,181000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,181100,1.0730,1.0731,1.0728,1.0731
AUDNZD,20050531,181200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,181300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050531,181400,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050531,181500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,181600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050531,181700,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050531,181800,1.0731,1.0735,1.0731,1.0735
AUDNZD,20050531,181900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050531,182000,1.0733,1.0733,1.0731,1.0732
AUDNZD,20050531,182100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050531,182200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,182300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,182400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050531,182500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050531,182600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,182700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050531,182800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050531,182900,1.0727,1.0729,1.0727,1.0727
AUDNZD,20050531,183000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050531,183100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,183200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,183300,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050531,183400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050531,183500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,183600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,183700,1.0725,1.0729,1.0725,1.0729
AUDNZD,20050531,183800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050531,183900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,184000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,184100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,184200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,184300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050531,184400,1.0729,1.0733,1.0729,1.0733
AUDNZD,20050531,184500,1.0733,1.0733,1.0728,1.0728
AUDNZD,20050531,184600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,184700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050531,184800,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050531,184900,1.0724,1.0724,1.0722,1.0724
AUDNZD,20050531,185000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050531,185100,1.0726,1.0730,1.0726,1.0730
AUDNZD,20050531,185200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,185300,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050531,185400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,185500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,185600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,185700,1.0729,1.0729,1.0727,1.0728
AUDNZD,20050531,185800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050531,185900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050531,190000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,190100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,190200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050531,190300,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050531,190400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,190500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050531,190600,1.0729,1.0729,1.0726,1.0727
AUDNZD,20050531,190700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050531,190800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050531,190900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,191000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,191100,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050531,191200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,191300,1.0727,1.0727,1.0724,1.0725
AUDNZD,20050531,191400,1.0727,1.0731,1.0727,1.0730
AUDNZD,20050531,191500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,191600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,191700,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050531,191800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050531,191900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,192000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050531,192100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050531,192200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,192300,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050531,192400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050531,192500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,192600,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,192700,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,192800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050531,192900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050531,193000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,193100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,193200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,193300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,193400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,193500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,193600,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,193700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050531,193800,1.0728,1.0728,1.0726,1.0727
AUDNZD,20050531,193900,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050531,194000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,194100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,194200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050531,194300,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050531,194400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050531,194500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050531,194600,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,194700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,194800,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050531,194900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050531,195000,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050531,195100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,195200,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050531,195300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050531,195400,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050531,195500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,195600,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050531,195700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050531,195800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050531,195900,1.0728,1.0728,1.0725,1.0726
AUDNZD,20050531,200000,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,200100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,200200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,200300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050531,200400,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050531,200500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,200600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,200700,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050531,200800,1.0727,1.0731,1.0727,1.0731
AUDNZD,20050531,200900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050531,201000,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050531,201100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,201200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050531,201300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050531,201400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050531,201500,1.0730,1.0730,1.0726,1.0726
AUDNZD,20050531,201600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,201700,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050531,201800,1.0727,1.0727,1.0723,1.0723
AUDNZD,20050531,201900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050531,202000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050531,202100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,202200,1.0727,1.0731,1.0727,1.0731
AUDNZD,20050531,202300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050531,202400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050531,202500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050531,202600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050531,202700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050531,202800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050531,202900,1.0733,1.0737,1.0733,1.0737
AUDNZD,20050531,203000,1.0736,1.0736,1.0734,1.0735
AUDNZD,20050531,203100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050531,203200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050531,203300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050531,203400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050531,203500,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050531,203600,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050531,203700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050531,203800,1.0732,1.0733,1.0731,1.0733
AUDNZD,20050531,203900,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050531,204000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050531,204100,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050531,204200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,204300,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050531,204400,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050531,204500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050531,204600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050531,204700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,204800,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050531,204900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,205000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,205100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,205200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050531,205300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,205400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,205500,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050531,205600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,205700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,205800,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050531,205900,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050531,210000,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050531,210100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,210200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,210300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,210400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050531,210500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,210600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050531,210700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050531,210800,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050531,210900,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050531,211000,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050531,211100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050531,211200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050531,211300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,211400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,211500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,211600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050531,211700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,211800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,211900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050531,212000,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050531,212100,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050531,212200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,212300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050531,212400,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,212500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,212600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,212700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050531,212800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050531,212900,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050531,213000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,213100,1.0720,1.0721,1.0719,1.0721
AUDNZD,20050531,213200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,213300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,213400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,213500,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,213600,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050531,213700,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050531,213800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050531,213900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050531,214000,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050531,214100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,214200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050531,214300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,214400,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050531,214500,1.0729,1.0729,1.0725,1.0725
AUDNZD,20050531,214600,1.0725,1.0725,1.0722,1.0722
AUDNZD,20050531,214700,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050531,214800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050531,214900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,215000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,215100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050531,215200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050531,215300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050531,215400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050531,215500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050531,215600,1.0730,1.0732,1.0730,1.0731
AUDNZD,20050531,215700,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050531,215800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050531,215900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050531,220000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050531,220100,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050531,220200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,220300,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050531,220400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050531,220500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,220600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,220700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,220800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,220900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,221000,1.0725,1.0726,1.0723,1.0723
AUDNZD,20050531,221100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050531,221200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,221300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050531,221400,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050531,221500,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050531,221600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050531,221700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,221800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,221900,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,222000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,222100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050531,222200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,222300,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050531,222400,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050531,222500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050531,222600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,222700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050531,222800,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050531,222900,1.0723,1.0724,1.0723,1.0723
AUDNZD,20050531,223000,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,223100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,223200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050531,223300,1.0724,1.0725,1.0724,1.0724
AUDNZD,20050531,223400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050531,223500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050531,223600,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050531,223700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,223800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050531,223900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,224000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,224100,1.0722,1.0724,1.0722,1.0723
AUDNZD,20050531,224200,1.0721,1.0723,1.0720,1.0720
AUDNZD,20050531,224300,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050531,224400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050531,224500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050531,224600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050531,224700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050531,224800,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050531,224900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,225000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,225100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,225200,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050531,225300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050531,225400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050531,225500,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050531,225600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,225700,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050531,225800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,225900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,230000,1.0719,1.0720,1.0718,1.0720
AUDNZD,20050531,230100,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050531,230200,1.0718,1.0718,1.0717,1.0717
AUDNZD,20050531,230300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050531,230400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,230500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,230600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050531,230700,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050531,230800,1.0721,1.0721,1.0718,1.0718
AUDNZD,20050531,230900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050531,231000,1.0716,1.0720,1.0716,1.0720
AUDNZD,20050531,231100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,231200,1.0723,1.0723,1.0715,1.0716
AUDNZD,20050531,231300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20050531,231400,1.0718,1.0718,1.0716,1.0716
AUDNZD,20050531,231500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050531,231600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050531,231700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050531,231800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,231900,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050531,232000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050531,232100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,232200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,232300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,232400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,232500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050531,232600,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,232700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,232800,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,232900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,233000,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050531,233100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,233200,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,233300,1.0720,1.0720,1.0716,1.0716
AUDNZD,20050531,233400,1.0717,1.0720,1.0717,1.0720
AUDNZD,20050531,233500,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050531,233600,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050531,233700,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050531,233800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,233900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050531,234000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050531,234100,1.0717,1.0718,1.0717,1.0718
AUDNZD,20050531,234200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,234300,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,234400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,234500,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050531,234600,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050531,234700,1.0720,1.0721,1.0720,1.0720
AUDNZD,20050531,234800,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050531,234900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,235000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050531,235100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050531,235200,1.0722,1.0722,1.0719,1.0719
AUDNZD,20050531,235300,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050531,235400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,235500,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050531,235600,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050531,235700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050531,235800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050531,235900,1.0719,1.0723,1.0719,1.0723
AUDNZD,20050601,000000,1.0723,1.0723,1.0722,1.0722
NZDCHF,20050531,000100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,000200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,000300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,000400,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,000500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,000600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,000700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,000800,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050531,000900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,001000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,001100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,001200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,001300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,001400,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,001500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,001600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,001700,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050531,001800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,001900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,002700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050531,002800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,002900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,003000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,003100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,003200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,003300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,003400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,003500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,003600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,003700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,003800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,003900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,004000,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050531,004100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,004200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,004300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,004400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050531,004500,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050531,004600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,004700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,004800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,004900,0.8810,0.8810,0.8807,0.8807
NZDCHF,20050531,005000,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050531,005100,0.8803,0.8803,0.8800,0.8800
NZDCHF,20050531,005200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,005300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,005400,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,005500,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050531,005600,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050531,005700,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,005800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,005900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,010000,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050531,010100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,010200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,010300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050531,010400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050531,010500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050531,010600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050531,010700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050531,010800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050531,010900,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050531,011000,0.8800,0.8800,0.8800,0.8800
NZDCHF,20050531,011100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050531,011200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,011300,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050531,011400,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050531,011500,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050531,011600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,011700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,011800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,011900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,012000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050531,012100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050531,012200,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050531,012300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050531,012400,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050531,012500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050531,012600,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,012700,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,012800,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,012900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050531,013000,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,013100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,013200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,013300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,013400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,013500,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050531,013600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,013700,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050531,013800,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050531,013900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,014000,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,014100,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,014200,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050531,014300,0.8790,0.8791,0.8790,0.8790
NZDCHF,20050531,014400,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050531,014500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,014600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,014700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,014800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,014900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050531,015000,0.8792,0.8793,0.8791,0.8793
NZDCHF,20050531,015100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,015200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,015300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,015400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,015500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,015600,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050531,015700,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050531,015800,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050531,015900,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050531,020000,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050531,020100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,020200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,020300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050531,020400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,020500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,020600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,020700,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050531,020800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050531,020900,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050531,021000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050531,021100,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050531,021200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050531,021300,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050531,021400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050531,021500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050531,021600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,021700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,021800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,021900,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050531,022000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,022100,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,022200,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,022300,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,022400,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,022500,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,022600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,022700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,022800,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050531,022900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,023000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,023100,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050531,023200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,023300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050531,023400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,023500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,023600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,023700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,023800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,023900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,024000,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,024100,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,024200,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050531,024300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,024400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,024500,0.8789,0.8789,0.8787,0.8788
NZDCHF,20050531,024600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,024700,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050531,024800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050531,024900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,025000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,025100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,025200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,025300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,025400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,025500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,025600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,025700,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050531,025800,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050531,025900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,030000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,030100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,030200,0.8792,0.8794,0.8789,0.8789
NZDCHF,20050531,030300,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050531,030400,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050531,030500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,030600,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050531,030700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,030800,0.8785,0.8785,0.8777,0.8780
NZDCHF,20050531,030900,0.8781,0.8782,0.8779,0.8781
NZDCHF,20050531,031000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050531,031100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050531,031200,0.8784,0.8788,0.8784,0.8788
NZDCHF,20050531,031300,0.8789,0.8792,0.8789,0.8791
NZDCHF,20050531,031400,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050531,031500,0.8788,0.8792,0.8788,0.8792
NZDCHF,20050531,031600,0.8790,0.8790,0.8785,0.8785
NZDCHF,20050531,031700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,031800,0.8787,0.8792,0.8787,0.8792
NZDCHF,20050531,031900,0.8793,0.8793,0.8789,0.8789
NZDCHF,20050531,032000,0.8787,0.8787,0.8784,0.8786
NZDCHF,20050531,032100,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050531,032200,0.8792,0.8799,0.8792,0.8799
NZDCHF,20050531,032300,0.8800,0.8803,0.8797,0.8797
NZDCHF,20050531,032400,0.8798,0.8806,0.8798,0.8806
NZDCHF,20050531,032500,0.8807,0.8811,0.8805,0.8805
NZDCHF,20050531,032600,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050531,032700,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050531,032800,0.8807,0.8812,0.8803,0.8812
NZDCHF,20050531,032900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050531,033000,0.8816,0.8816,0.8813,0.8813
NZDCHF,20050531,033100,0.8812,0.8812,0.8795,0.8795
NZDCHF,20050531,033200,0.8796,0.8805,0.8796,0.8805
NZDCHF,20050531,033300,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050531,033400,0.8807,0.8807,0.8804,0.8804
NZDCHF,20050531,033500,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050531,033600,0.8800,0.8800,0.8798,0.8799
NZDCHF,20050531,033700,0.8799,0.8802,0.8799,0.8801
NZDCHF,20050531,033800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050531,033900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,034000,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,034100,0.8802,0.8806,0.8802,0.8806
NZDCHF,20050531,034200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,034300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050531,034400,0.8805,0.8805,0.8801,0.8801
NZDCHF,20050531,034500,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050531,034600,0.8801,0.8805,0.8801,0.8805
NZDCHF,20050531,034700,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050531,034800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,034900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050531,035000,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050531,035100,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050531,035200,0.8804,0.8806,0.8804,0.8805
NZDCHF,20050531,035300,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050531,035400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050531,035500,0.8804,0.8804,0.8803,0.8804
NZDCHF,20050531,035600,0.8805,0.8807,0.8805,0.8807
NZDCHF,20050531,035700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,035800,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050531,035900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,040000,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050531,040100,0.8801,0.8805,0.8801,0.8805
NZDCHF,20050531,040200,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050531,040300,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050531,040400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,040500,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050531,040600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,040700,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050531,040800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050531,040900,0.8805,0.8805,0.8802,0.8803
NZDCHF,20050531,041000,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050531,041100,0.8805,0.8805,0.8802,0.8802
NZDCHF,20050531,041200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,041300,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050531,041400,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050531,041500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,041600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,041700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,041800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,041900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,042000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050531,042100,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050531,042200,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050531,042300,0.8805,0.8805,0.8803,0.8805
NZDCHF,20050531,042400,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050531,042500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,042600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,042700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050531,042800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,042900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,043000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,043100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,043200,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,043300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,043400,0.8807,0.8807,0.8805,0.8806
NZDCHF,20050531,043500,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050531,043600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050531,043700,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050531,043800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,043900,0.8803,0.8807,0.8803,0.8807
NZDCHF,20050531,044000,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050531,044100,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050531,044200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,044300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,044400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,044500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,044600,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050531,044700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,044800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,044900,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,045000,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,045100,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,045200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,045300,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,045400,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,045500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,045600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,045700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,045800,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,045900,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050531,050000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,050100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,050200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,050300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,050400,0.8813,0.8813,0.8809,0.8809
NZDCHF,20050531,050500,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050531,050600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,050700,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050531,050800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,050900,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050531,051000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,051100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,051200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,051300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,051400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,051500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,051600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,051700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,051800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,051900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,052000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,052100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050531,052200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,052300,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050531,052400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,052500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,052600,0.8810,0.8811,0.8810,0.8810
NZDCHF,20050531,052700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,052800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,052900,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,053000,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,053100,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050531,053200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,053300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,053400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050531,053500,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050531,053600,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,053700,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050531,053800,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050531,053900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,054000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,054100,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050531,054200,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050531,054300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,054400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,054500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,054600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,054700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,054800,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050531,054900,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,055000,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,055100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,055200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,055300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,055400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,055500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,055600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,055700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,055800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,055900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,060000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,060100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,060200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,060300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,060400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,060500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,060600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,060700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,060800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,060900,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050531,061000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,061100,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,061200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,061300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,061400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,061500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,061600,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050531,061700,0.8810,0.8811,0.8810,0.8810
NZDCHF,20050531,061800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,061900,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,062000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,062100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,062200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,062300,0.8808,0.8808,0.8806,0.8807
NZDCHF,20050531,062400,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050531,062500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,062600,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,062700,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050531,062800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,062900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,063000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,063100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,063200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,063300,0.8809,0.8812,0.8809,0.8812
NZDCHF,20050531,063400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,063500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,063600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,063700,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,063800,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,063900,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,064000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,064100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,064200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,064300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,064400,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050531,064500,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,064600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,064700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,064800,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050531,064900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,065000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,065100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,065200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,065300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,065400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,065500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,065600,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,065700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,065800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,065900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,070000,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050531,070100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,070200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,070300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,070400,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,070500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,070600,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,070700,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050531,070800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,070900,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050531,071000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,071100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,071200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,071300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,071400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,071500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,071600,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,071700,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050531,071800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050531,071900,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050531,072000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,072100,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050531,072200,0.8811,0.8811,0.8810,0.8811
NZDCHF,20050531,072300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,072400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,072500,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050531,072600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,072700,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,072800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,072900,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050531,073000,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,073100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,073200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,073300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,073400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,073500,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,073600,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050531,073700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,073800,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050531,073900,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,074000,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,074100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,074200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,074300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,074400,0.8808,0.8808,0.8806,0.8808
NZDCHF,20050531,074500,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050531,074600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,074700,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050531,074800,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,074900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,075000,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,075100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,075200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,075300,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,075400,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,075500,0.8810,0.8811,0.8809,0.8809
NZDCHF,20050531,075600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,075700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,075800,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050531,075900,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050531,080000,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050531,080100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,080200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,080300,0.8809,0.8809,0.8808,0.8809
NZDCHF,20050531,080400,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050531,080500,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050531,080600,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050531,080700,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050531,080800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,080900,0.8811,0.8811,0.8811,0.8811
NZDCHF,20050531,081000,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050531,081100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,081200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,081300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,081400,0.8812,0.8812,0.8810,0.8811
NZDCHF,20050531,081500,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050531,081600,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050531,081700,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,081800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,081900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,082000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,082100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,082200,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050531,082300,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050531,082400,0.8819,0.8820,0.8818,0.8818
NZDCHF,20050531,082500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050531,082600,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050531,082700,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050531,082800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050531,082900,0.8816,0.8816,0.8812,0.8812
NZDCHF,20050531,083000,0.8811,0.8812,0.8810,0.8812
NZDCHF,20050531,083100,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050531,083200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,083300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,083400,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050531,083500,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050531,083600,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050531,083700,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,083800,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050531,083900,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,084000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,084100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,084200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,084300,0.8814,0.8816,0.8813,0.8816
NZDCHF,20050531,084400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,084500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050531,084600,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050531,084700,0.8817,0.8819,0.8817,0.8818
NZDCHF,20050531,084800,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050531,084900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,085000,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050531,085100,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050531,085200,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050531,085300,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050531,085400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050531,085500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,085600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,085700,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050531,085800,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050531,085900,0.8814,0.8820,0.8814,0.8820
NZDCHF,20050531,090000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050531,090100,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050531,090200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050531,090300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050531,090400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050531,090500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,090600,0.8817,0.8820,0.8817,0.8820
NZDCHF,20050531,090700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,090800,0.8823,0.8823,0.8821,0.8822
NZDCHF,20050531,090900,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050531,091000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050531,091100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050531,091200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050531,091300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050531,091400,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050531,091500,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050531,091600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050531,091700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,091800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050531,091900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050531,092000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,092100,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050531,092200,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,092300,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050531,092400,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050531,092500,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050531,092600,0.8818,0.8818,0.8815,0.8815
NZDCHF,20050531,092700,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050531,092800,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050531,092900,0.8819,0.8819,0.8815,0.8815
NZDCHF,20050531,093000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,093100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,093200,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050531,093300,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050531,093400,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050531,093500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,093600,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050531,093700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,093800,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050531,093900,0.8815,0.8817,0.8815,0.8817
NZDCHF,20050531,094000,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050531,094100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050531,094200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,094300,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050531,094400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,094500,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050531,094600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050531,094700,0.8817,0.8818,0.8816,0.8818
NZDCHF,20050531,094800,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050531,094900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,095000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,095100,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050531,095200,0.8816,0.8816,0.8814,0.8815
NZDCHF,20050531,095300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,095400,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,095500,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050531,095600,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050531,095700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,095800,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,095900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050531,100000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050531,100100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050531,100200,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050531,100300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050531,100400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050531,100500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050531,100600,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050531,100700,0.8824,0.8824,0.8819,0.8819
NZDCHF,20050531,100800,0.8817,0.8817,0.8816,0.8817
NZDCHF,20050531,100900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050531,101000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,101100,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050531,101200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,101300,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050531,101400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,101500,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050531,101600,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050531,101700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,101800,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050531,101900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,102000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050531,102100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,102200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,102300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,102400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050531,102500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,102600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,102700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050531,102800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,102900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,103000,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,103100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,103200,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050531,103300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,103400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,103500,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,103600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,103700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,103800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,103900,0.8815,0.8815,0.8813,0.8814
NZDCHF,20050531,104000,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050531,104100,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050531,104200,0.8818,0.8821,0.8818,0.8821
NZDCHF,20050531,104300,0.8822,0.8827,0.8822,0.8827
NZDCHF,20050531,104400,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050531,104500,0.8824,0.8824,0.8823,0.8824
NZDCHF,20050531,104600,0.8826,0.8827,0.8823,0.8823
NZDCHF,20050531,104700,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050531,104800,0.8821,0.8823,0.8821,0.8822
NZDCHF,20050531,104900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050531,105000,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,105100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050531,105200,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050531,105300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050531,105400,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050531,105500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050531,105600,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,105700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050531,105800,0.8823,0.8823,0.8822,0.8823
NZDCHF,20050531,105900,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050531,110000,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050531,110100,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050531,110200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050531,110300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050531,110400,0.8824,0.8824,0.8821,0.8821
NZDCHF,20050531,110500,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050531,110600,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050531,110700,0.8820,0.8824,0.8820,0.8824
NZDCHF,20050531,110800,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050531,110900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050531,111000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050531,111100,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050531,111200,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050531,111300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050531,111400,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050531,111500,0.8821,0.8821,0.8816,0.8816
NZDCHF,20050531,111600,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,111700,0.8815,0.8816,0.8814,0.8816
NZDCHF,20050531,111800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,111900,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,112000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,112100,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050531,112200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,112300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050531,112400,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050531,112500,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050531,112600,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050531,112700,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050531,112800,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050531,112900,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050531,113000,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050531,113100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,113200,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,113300,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050531,113400,0.8805,0.8805,0.8804,0.8805
NZDCHF,20050531,113500,0.8805,0.8806,0.8804,0.8804
NZDCHF,20050531,113600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,113700,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050531,113800,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050531,113900,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050531,114000,0.8804,0.8804,0.8803,0.8804
NZDCHF,20050531,114100,0.8805,0.8807,0.8805,0.8807
NZDCHF,20050531,114200,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050531,114300,0.8808,0.8812,0.8807,0.8812
NZDCHF,20050531,114400,0.8813,0.8813,0.8811,0.8811
NZDCHF,20050531,114500,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,114600,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,114700,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050531,114800,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050531,114900,0.8808,0.8809,0.8807,0.8809
NZDCHF,20050531,115000,0.8810,0.8811,0.8808,0.8808
NZDCHF,20050531,115100,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050531,115200,0.8808,0.8812,0.8808,0.8812
NZDCHF,20050531,115300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,115400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050531,115500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,115600,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050531,115700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050531,115800,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050531,115900,0.8807,0.8807,0.8803,0.8803
NZDCHF,20050531,120000,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,120100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050531,120200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,120300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,120400,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050531,120500,0.8805,0.8808,0.8804,0.8804
NZDCHF,20050531,120600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050531,120700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050531,120800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050531,120900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050531,121000,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050531,121100,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,121200,0.8794,0.8798,0.8794,0.8798
NZDCHF,20050531,121300,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050531,121400,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050531,121500,0.8802,0.8805,0.8801,0.8801
NZDCHF,20050531,121600,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050531,121700,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050531,121800,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,121900,0.8802,0.8807,0.8802,0.8807
NZDCHF,20050531,122000,0.8808,0.8810,0.8808,0.8809
NZDCHF,20050531,122100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,122200,0.8810,0.8813,0.8809,0.8813
NZDCHF,20050531,122300,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050531,122400,0.8809,0.8813,0.8809,0.8810
NZDCHF,20050531,122500,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050531,122600,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050531,122700,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050531,122800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,122900,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050531,123000,0.8809,0.8811,0.8809,0.8810
NZDCHF,20050531,123100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050531,123200,0.8810,0.8811,0.8809,0.8811
NZDCHF,20050531,123300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,123400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050531,123500,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050531,123600,0.8810,0.8813,0.8810,0.8812
NZDCHF,20050531,123700,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050531,123800,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050531,123900,0.8813,0.8815,0.8813,0.8814
NZDCHF,20050531,124000,0.8815,0.8819,0.8815,0.8817
NZDCHF,20050531,124100,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050531,124200,0.8817,0.8818,0.8816,0.8818
NZDCHF,20050531,124300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050531,124400,0.8819,0.8819,0.8816,0.8816
NZDCHF,20050531,124500,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050531,124600,0.8817,0.8824,0.8817,0.8824
NZDCHF,20050531,124700,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050531,124800,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050531,124900,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050531,125000,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050531,125100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050531,125200,0.8819,0.8824,0.8819,0.8823
NZDCHF,20050531,125300,0.8822,0.8822,0.8819,0.8819
NZDCHF,20050531,125400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050531,125500,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050531,125600,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050531,125700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,125800,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,125900,0.8813,0.8813,0.8809,0.8809
NZDCHF,20050531,130000,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050531,130100,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,130200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050531,130300,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050531,130400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050531,130500,0.8813,0.8815,0.8813,0.8815
NZDCHF,20050531,130600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050531,130700,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050531,130800,0.8814,0.8819,0.8814,0.8819
NZDCHF,20050531,130900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050531,131000,0.8819,0.8819,0.8817,0.8818
NZDCHF,20050531,131100,0.8819,0.8819,0.8817,0.8817
NZDCHF,20050531,131200,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050531,131300,0.8822,0.8822,0.8819,0.8819
NZDCHF,20050531,131400,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050531,131500,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050531,131600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050531,131700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050531,131800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050531,131900,0.8821,0.8821,0.8817,0.8817
NZDCHF,20050531,132000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050531,132100,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050531,132200,0.8816,0.8817,0.8815,0.8815
NZDCHF,20050531,132300,0.8815,0.8815,0.8812,0.8812
NZDCHF,20050531,132400,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,132500,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,132600,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050531,132700,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050531,132800,0.8806,0.8809,0.8806,0.8808
NZDCHF,20050531,132900,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050531,133000,0.8807,0.8810,0.8807,0.8810
NZDCHF,20050531,133100,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050531,133200,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050531,133300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,133400,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050531,133500,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050531,133600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,133700,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050531,133800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050531,133900,0.8808,0.8808,0.8804,0.8804
NZDCHF,20050531,134000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,134100,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050531,134200,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050531,134300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,134400,0.8806,0.8807,0.8806,0.8806
NZDCHF,20050531,134500,0.8807,0.8807,0.8807,0.8807
NZDCHF,20050531,134600,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050531,134700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,134800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050531,134900,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050531,135000,0.8803,0.8803,0.8802,0.8803
NZDCHF,20050531,135100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,135200,0.8803,0.8805,0.8803,0.8803
NZDCHF,20050531,135300,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,135400,0.8804,0.8805,0.8803,0.8803
NZDCHF,20050531,135500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,135600,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,135700,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050531,135800,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050531,135900,0.8798,0.8801,0.8798,0.8801
NZDCHF,20050531,140000,0.8801,0.8806,0.8801,0.8806
NZDCHF,20050531,140100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050531,140200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050531,140300,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050531,140400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050531,140500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050531,140600,0.8803,0.8806,0.8803,0.8804
NZDCHF,20050531,140700,0.8805,0.8809,0.8805,0.8809
NZDCHF,20050531,140800,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050531,140900,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050531,141000,0.8805,0.8805,0.8802,0.8803
NZDCHF,20050531,141100,0.8804,0.8804,0.8803,0.8804
NZDCHF,20050531,141200,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050531,141300,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050531,141400,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050531,141500,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050531,141600,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050531,141700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050531,141800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050531,141900,0.8802,0.8802,0.8799,0.8799
NZDCHF,20050531,142000,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050531,142100,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050531,142200,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050531,142300,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050531,142400,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050531,142500,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050531,142600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,142700,0.8790,0.8790,0.8786,0.8786
NZDCHF,20050531,142800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,142900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,143000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050531,143100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050531,143200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050531,143300,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050531,143400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,143500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,143600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,143700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,143800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,143900,0.8788,0.8792,0.8788,0.8792
NZDCHF,20050531,144000,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,144100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,144200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,144300,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,144400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,144500,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050531,144600,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050531,144700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,144800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,144900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,145000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,145100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,145200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,145300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,145400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,145500,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,145600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,145700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,145800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,145900,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050531,150000,0.8790,0.8790,0.8787,0.8788
NZDCHF,20050531,150100,0.8789,0.8791,0.8789,0.8790
NZDCHF,20050531,150200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050531,150300,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050531,150400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050531,150500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,150600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,150700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,150800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,150900,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050531,151000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,151100,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050531,151200,0.8787,0.8789,0.8787,0.8788
NZDCHF,20050531,151300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,151400,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050531,151500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,151600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050531,151700,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050531,151800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,151900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,152000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,152100,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050531,152200,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050531,152300,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050531,152400,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050531,152500,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050531,152600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050531,152700,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050531,152800,0.8784,0.8784,0.8782,0.8784
NZDCHF,20050531,152900,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050531,153000,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050531,153100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,153200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050531,153300,0.8782,0.8782,0.8780,0.8780
NZDCHF,20050531,153400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050531,153500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050531,153600,0.8779,0.8780,0.8779,0.8779
NZDCHF,20050531,153700,0.8778,0.8778,0.8771,0.8771
NZDCHF,20050531,153800,0.8770,0.8770,0.8764,0.8764
NZDCHF,20050531,153900,0.8762,0.8762,0.8758,0.8761
NZDCHF,20050531,154000,0.8760,0.8760,0.8756,0.8756
NZDCHF,20050531,154100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050531,154200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050531,154300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050531,154400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050531,154500,0.8755,0.8757,0.8755,0.8756
NZDCHF,20050531,154600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050531,154700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050531,154800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050531,154900,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050531,155000,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050531,155100,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050531,155200,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050531,155300,0.8755,0.8755,0.8753,0.8755
NZDCHF,20050531,155400,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050531,155500,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050531,155600,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050531,155700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050531,155800,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050531,155900,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050531,160000,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050531,160100,0.8758,0.8765,0.8758,0.8765
NZDCHF,20050531,160200,0.8766,0.8766,0.8762,0.8762
NZDCHF,20050531,160300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050531,160400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050531,160500,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050531,160600,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050531,160700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050531,160800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050531,160900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050531,161000,0.8756,0.8761,0.8756,0.8761
NZDCHF,20050531,161100,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050531,161200,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050531,161300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050531,161400,0.8762,0.8762,0.8759,0.8760
NZDCHF,20050531,161500,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050531,161600,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050531,161700,0.8764,0.8764,0.8761,0.8762
NZDCHF,20050531,161800,0.8762,0.8763,0.8761,0.8761
NZDCHF,20050531,161900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050531,162000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050531,162100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050531,162200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050531,162300,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050531,162400,0.8759,0.8761,0.8759,0.8760
NZDCHF,20050531,162500,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050531,162600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050531,162700,0.8758,0.8760,0.8758,0.8759
NZDCHF,20050531,162800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050531,162900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050531,163000,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050531,163100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050531,163200,0.8758,0.8763,0.8758,0.8763
NZDCHF,20050531,163300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050531,163400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050531,163500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050531,163600,0.8763,0.8764,0.8762,0.8764
NZDCHF,20050531,163700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050531,163800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050531,163900,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050531,164000,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050531,164100,0.8768,0.8773,0.8768,0.8773
NZDCHF,20050531,164200,0.8773,0.8775,0.8770,0.8770
NZDCHF,20050531,164300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050531,164400,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050531,164500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050531,164600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050531,164700,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050531,164800,0.8771,0.8771,0.8768,0.8768
NZDCHF,20050531,164900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050531,165000,0.8766,0.8771,0.8766,0.8771
NZDCHF,20050531,165100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050531,165200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050531,165300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050531,165400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050531,165500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050531,165600,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050531,165700,0.8779,0.8779,0.8773,0.8773
NZDCHF,20050531,165800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050531,165900,0.8774,0.8776,0.8773,0.8776
NZDCHF,20050531,170000,0.8776,0.8788,0.8776,0.8788
NZDCHF,20050531,170100,0.8789,0.8794,0.8789,0.8791
NZDCHF,20050531,170200,0.8789,0.8792,0.8789,0.8791
NZDCHF,20050531,170300,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050531,170400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,170500,0.8792,0.8792,0.8788,0.8788
NZDCHF,20050531,170600,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,170700,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050531,170800,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050531,170900,0.8787,0.8790,0.8787,0.8790
NZDCHF,20050531,171000,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050531,171100,0.8791,0.8791,0.8787,0.8787
NZDCHF,20050531,171200,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050531,171300,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050531,171400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,171500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050531,171600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,171700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,171800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,171900,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,172000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,172100,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050531,172200,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050531,172300,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050531,172400,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050531,172500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050531,172600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,172700,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050531,172800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,172900,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050531,173000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,173100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,173200,0.8791,0.8796,0.8791,0.8796
NZDCHF,20050531,173300,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050531,173400,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050531,173500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,173600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,173700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,173800,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,173900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,174000,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050531,174100,0.8793,0.8793,0.8790,0.8790
NZDCHF,20050531,174200,0.8790,0.8790,0.8788,0.8789
NZDCHF,20050531,174300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,174400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,174500,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050531,174600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050531,174700,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050531,174800,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050531,174900,0.8789,0.8793,0.8789,0.8793
NZDCHF,20050531,175000,0.8794,0.8794,0.8790,0.8790
NZDCHF,20050531,175100,0.8789,0.8792,0.8789,0.8792
NZDCHF,20050531,175200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,175300,0.8789,0.8789,0.8787,0.8789
NZDCHF,20050531,175400,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050531,175500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,175600,0.8791,0.8791,0.8787,0.8787
NZDCHF,20050531,175700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,175800,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050531,175900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050531,180000,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050531,180100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050531,180200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,180300,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050531,180400,0.8786,0.8788,0.8786,0.8787
NZDCHF,20050531,180500,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050531,180600,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,180700,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,180800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,180900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050531,181000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,181100,0.8787,0.8789,0.8784,0.8784
NZDCHF,20050531,181200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050531,181300,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050531,181400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,181500,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050531,181600,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050531,181700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,181800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,181900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050531,182000,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050531,182100,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050531,182200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,182300,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050531,182400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,182500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,182600,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,182700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050531,182800,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050531,182900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050531,183000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050531,183100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,183200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050531,183300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050531,183400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,183500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,183600,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050531,183700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,183800,0.8782,0.8782,0.8781,0.8782
NZDCHF,20050531,183900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,184000,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050531,184100,0.8782,0.8782,0.8778,0.8778
NZDCHF,20050531,184200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050531,184300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050531,184400,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050531,184500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050531,184600,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050531,184700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050531,184800,0.8772,0.8776,0.8772,0.8776
NZDCHF,20050531,184900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050531,185000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050531,185100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050531,185200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050531,185300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050531,185400,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050531,185500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050531,185600,0.8780,0.8780,0.8779,0.8780
NZDCHF,20050531,185700,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050531,185800,0.8777,0.8777,0.8773,0.8773
NZDCHF,20050531,185900,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050531,190000,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050531,190100,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050531,190200,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050531,190300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050531,190400,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050531,190500,0.8780,0.8781,0.8779,0.8781
NZDCHF,20050531,190600,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050531,190700,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050531,190800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050531,190900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050531,191000,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050531,191100,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050531,191200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050531,191300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,191400,0.8789,0.8789,0.8785,0.8785
NZDCHF,20050531,191500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,191600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,191700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,191800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,191900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,192000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050531,192100,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050531,192200,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,192300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,192400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,192500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,192600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,192700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,192800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,192900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,193000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,193100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,193200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,193300,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050531,193400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,193500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050531,193600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050531,193700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,193800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,193900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,194000,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050531,194100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050531,194200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,194300,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050531,194400,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050531,194500,0.8786,0.8789,0.8786,0.8789
NZDCHF,20050531,194600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,194700,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050531,194800,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050531,194900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050531,195000,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050531,195100,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050531,195200,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050531,195300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,195400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,195500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,195600,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,195700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,195800,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050531,195900,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050531,200000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,200100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,200200,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,200300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,200400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,200500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,200600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,200700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,200800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,200900,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050531,201000,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050531,201100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,201200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,201300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,201400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,201500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,201600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050531,201700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,201800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,201900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,202000,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050531,202100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,202200,0.8793,0.8794,0.8788,0.8788
NZDCHF,20050531,202300,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050531,202400,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,202500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,202600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,202700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,202800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,202900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,203000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050531,203100,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,203200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,203300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,203400,0.8786,0.8787,0.8785,0.8785
NZDCHF,20050531,203500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,203600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,203700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,203800,0.8787,0.8788,0.8786,0.8786
NZDCHF,20050531,203900,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050531,204000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,204100,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050531,204200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,204300,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050531,204400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,204500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050531,204600,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050531,204700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,204800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,204900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,205000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,205100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,205200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,205300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,205400,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050531,205500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,205600,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050531,205700,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,205800,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,205900,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,210000,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,210100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,210200,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,210300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,210400,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050531,210500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050531,210600,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050531,210700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,210800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,210900,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050531,211000,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050531,211100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,211200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050531,211300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,211400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,211500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,211600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,211700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,211800,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,211900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050531,212000,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050531,212100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,212200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,212300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,212400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,212500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,212600,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,212700,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050531,212800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050531,212900,0.8790,0.8793,0.8790,0.8793
NZDCHF,20050531,213000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,213100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,213200,0.8793,0.8793,0.8791,0.8791
NZDCHF,20050531,213300,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,213400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,213500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,213600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050531,213700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050531,213800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,213900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,214000,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,214100,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050531,214200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,214300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050531,214400,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050531,214500,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050531,214600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,214700,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050531,214800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050531,214900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,215000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,215100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,215200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,215300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,215400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050531,215500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050531,215600,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,215700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,215800,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050531,215900,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050531,220000,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050531,220100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,220200,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050531,220300,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050531,220400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050531,220500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050531,220600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050531,220700,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050531,220800,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050531,220900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050531,221000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050531,221100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050531,221200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050531,221300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050531,221400,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050531,221500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050531,221600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050531,221700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,221800,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,221900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,222000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,222100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050531,222200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,222300,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,222400,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050531,222500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050531,222600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,222700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,222800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,222900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,223000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,223100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,223200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050531,223300,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050531,223400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050531,223500,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050531,223600,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050531,223700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,223800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,223900,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050531,224000,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050531,224100,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050531,224200,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,224300,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,224400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,224500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,224600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,224700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,224800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,224900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,225000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,225100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,225200,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,225300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,225400,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,225500,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,225600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,225700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,225800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,225900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,230000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,230100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,230200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,230300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050531,230400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,230500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,230600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,230700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,230800,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050531,230900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,231000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,231100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,231200,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050531,231300,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050531,231400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050531,231500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,231600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,231700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,231800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,231900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,232600,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,232700,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050531,232800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050531,232900,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,233000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050531,233100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050531,233200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,233300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050531,233400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050531,233500,0.8789,0.8791,0.8789,0.8790
NZDCHF,20050531,233600,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050531,233700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050531,233800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,233900,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050531,234000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,234100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,234200,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050531,234300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,234400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050531,234500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050531,234600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050531,234700,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050531,234800,0.8793,0.8794,0.8792,0.8792
NZDCHF,20050531,234900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050531,235000,0.8794,0.8794,0.8792,0.8793
NZDCHF,20050531,235100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050531,235200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050531,235300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050531,235400,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050531,235500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050531,235600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,235700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050531,235800,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050531,235900,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050601,000000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20050531,000100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,000200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050531,000300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050531,000400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050531,000500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050531,000600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050531,000700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050531,000800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050531,000900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050531,001000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050531,001100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050531,001200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050531,001300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050531,001400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050531,001500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050531,001600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050531,001700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050531,001800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050531,001900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050531,002300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002700,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050531,002800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,002900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050531,003000,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050531,003100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050531,003200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050531,003300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050531,003400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050531,003500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050531,003600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050531,003700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050531,003800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,003900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,004000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050531,004100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050531,004200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050531,004300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050531,004400,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050531,004500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050531,004600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050531,004700,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050531,004800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050531,004900,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050531,005000,0.8937,0.8937,0.8934,0.8934
NZDCAD,20050531,005100,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050531,005200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050531,005300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,005400,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050531,005500,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050531,005600,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050531,005700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050531,005800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,005900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,010000,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050531,010100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050531,010200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,010300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,010400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,010500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,010600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050531,010700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050531,010800,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050531,010900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050531,011000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050531,011100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050531,011200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050531,011300,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050531,011400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,011500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,011600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,011700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,011800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,011900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,012000,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050531,012100,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050531,012200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050531,012300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050531,012400,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050531,012500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,012600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,012700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,012800,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050531,012900,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050531,013000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,013100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,013200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,013300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,013400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050531,013500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050531,013600,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050531,013700,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050531,013800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050531,013900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050531,014000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050531,014100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,014200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,014300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050531,014400,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050531,014500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,014600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050531,014700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,014800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,014900,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050531,015000,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050531,015100,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050531,015200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,015300,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,015400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,015500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050531,015600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050531,015700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,015800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,015900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,020000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050531,020100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050531,020200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,020300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,020400,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050531,020500,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050531,020600,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050531,020700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050531,020800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,020900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,021000,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050531,021100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,021200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,021300,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050531,021400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050531,021500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050531,021600,0.8919,0.8919,0.8916,0.8916
NZDCAD,20050531,021700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050531,021800,0.8914,0.8915,0.8913,0.8915
NZDCAD,20050531,021900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050531,022000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050531,022100,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050531,022200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,022300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,022400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,022500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,022600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,022700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,022800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,022900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,023000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,023100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,023200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,023300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,023400,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,023500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,023600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,023700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,023800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,023900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,024000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,024100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,024200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,024300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,024400,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050531,024500,0.8915,0.8918,0.8915,0.8918
NZDCAD,20050531,024600,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050531,024700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050531,024800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050531,024900,0.8914,0.8916,0.8914,0.8915
NZDCAD,20050531,025000,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050531,025100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,025200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,025300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,025400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,025500,0.8917,0.8922,0.8917,0.8922
NZDCAD,20050531,025600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050531,025700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,025800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050531,025900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,030000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050531,030100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,030200,0.8924,0.8924,0.8921,0.8921
NZDCAD,20050531,030300,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050531,030400,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050531,030500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050531,030600,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050531,030700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,030800,0.8915,0.8915,0.8906,0.8906
NZDCAD,20050531,030900,0.8905,0.8905,0.8900,0.8900
NZDCAD,20050531,031000,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050531,031100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050531,031200,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050531,031300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050531,031400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050531,031500,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050531,031600,0.8907,0.8907,0.8902,0.8902
NZDCAD,20050531,031700,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050531,031800,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050531,031900,0.8904,0.8904,0.8900,0.8900
NZDCAD,20050531,032000,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050531,032100,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050531,032200,0.8899,0.8901,0.8899,0.8900
NZDCAD,20050531,032300,0.8899,0.8899,0.8895,0.8895
NZDCAD,20050531,032400,0.8893,0.8898,0.8893,0.8898
NZDCAD,20050531,032500,0.8897,0.8897,0.8894,0.8894
NZDCAD,20050531,032600,0.8893,0.8897,0.8893,0.8897
NZDCAD,20050531,032700,0.8898,0.8902,0.8898,0.8902
NZDCAD,20050531,032800,0.8902,0.8908,0.8902,0.8908
NZDCAD,20050531,032900,0.8909,0.8912,0.8909,0.8912
NZDCAD,20050531,033000,0.8912,0.8914,0.8912,0.8912
NZDCAD,20050531,033100,0.8911,0.8911,0.8896,0.8898
NZDCAD,20050531,033200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050531,033300,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050531,033400,0.8902,0.8902,0.8899,0.8899
NZDCAD,20050531,033500,0.8898,0.8900,0.8898,0.8899
NZDCAD,20050531,033600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050531,033700,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050531,033800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050531,033900,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050531,034000,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050531,034100,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050531,034200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050531,034300,0.8906,0.8907,0.8906,0.8906
NZDCAD,20050531,034400,0.8906,0.8906,0.8901,0.8902
NZDCAD,20050531,034500,0.8903,0.8906,0.8903,0.8906
NZDCAD,20050531,034600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050531,034700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050531,034800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050531,034900,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050531,035000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050531,035100,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050531,035200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050531,035300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050531,035400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050531,035500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050531,035600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050531,035700,0.8910,0.8912,0.8910,0.8912
NZDCAD,20050531,035800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050531,035900,0.8912,0.8916,0.8912,0.8916
NZDCAD,20050531,040000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,040100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,040200,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050531,040300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050531,040400,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050531,040500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,040600,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050531,040700,0.8922,0.8922,0.8917,0.8917
NZDCAD,20050531,040800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,040900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050531,041000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,041100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050531,041200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050531,041300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,041400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,041500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,041600,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050531,041700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050531,041800,0.8915,0.8918,0.8915,0.8918
NZDCAD,20050531,041900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,042000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,042100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,042200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,042300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,042400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050531,042500,0.8920,0.8920,0.8916,0.8916
NZDCAD,20050531,042600,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050531,042700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050531,042800,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050531,042900,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050531,043000,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050531,043100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050531,043200,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050531,043300,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050531,043400,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050531,043500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050531,043600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050531,043700,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050531,043800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050531,043900,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050531,044000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,044100,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050531,044200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,044300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050531,044400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050531,044500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,044600,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050531,044700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,044800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,044900,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050531,045000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,045900,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050531,050000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,050100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,050200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050531,050300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,050400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050531,050500,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050531,050600,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050531,050700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050531,050800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050531,050900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,051000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,051100,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050531,051200,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050531,051300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,051400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,051500,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050531,051600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,051700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,051800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,051900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050531,052000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,052100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,052200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,052300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,052400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,052500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,052600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,052700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,052800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,052900,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,053000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050531,053100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,053200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,053300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,053400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,053500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,053600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,053700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,053800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,053900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,054000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,054100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,054200,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050531,054300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050531,054400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050531,054500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050531,054600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,054700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,054800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050531,054900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050531,055000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050531,055100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,055800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050531,055900,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050531,060000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050531,060100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050531,060200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,060300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,060400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,060500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,060600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,060700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,060800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,060900,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,061000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,061100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,061200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,061300,0.8918,0.8918,0.8914,0.8914
NZDCAD,20050531,061400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,061500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,061600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050531,061700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,061800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,061900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,062000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050531,062100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,062200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,062300,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050531,062400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050531,062500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050531,062600,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050531,062700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050531,062800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050531,062900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050531,063000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,063100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,063200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,063300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050531,063400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,063500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,063600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,063700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,063800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,063900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,064000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,064100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,064200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,064300,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050531,064400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,064500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,064600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,064700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050531,064800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,064900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,065000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,065100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,065200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,065300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,065400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,065500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,065600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,065700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,065800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,065900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,070000,0.8916,0.8916,0.8913,0.8914
NZDCAD,20050531,070100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,070200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050531,070300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050531,070400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,070500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,070600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050531,070700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050531,070800,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,070900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,071000,0.8915,0.8916,0.8915,0.8915
NZDCAD,20050531,071100,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,071200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050531,071300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050531,071400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050531,071500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,071600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,071700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,071800,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050531,071900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050531,072000,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050531,072100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050531,072200,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050531,072300,0.8915,0.8918,0.8915,0.8918
NZDCAD,20050531,072400,0.8919,0.8920,0.8918,0.8918
NZDCAD,20050531,072500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,072600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,072700,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050531,072800,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050531,072900,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050531,073000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050531,073100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050531,073200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,073300,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050531,073400,0.8923,0.8927,0.8923,0.8927
NZDCAD,20050531,073500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,073600,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050531,073700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050531,073800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,073900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,074000,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050531,074100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,074200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,074300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,074400,0.8926,0.8926,0.8924,0.8925
NZDCAD,20050531,074500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,074600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,074700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,074800,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050531,074900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,075000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,075100,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050531,075200,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050531,075300,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050531,075400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050531,075500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,075600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,075700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,075800,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050531,075900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,080000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050531,080100,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050531,080200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,080300,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050531,080400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,080500,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050531,080600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,080700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050531,080800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,080900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,081000,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050531,081100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050531,081200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,081300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,081400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050531,081500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,081600,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050531,081700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050531,081800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050531,081900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050531,082000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,082100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,082200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050531,082300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050531,082400,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050531,082500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050531,082600,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050531,082700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,082800,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050531,082900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050531,083000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050531,083100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,083200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050531,083300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,083400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050531,083500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,083600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,083700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,083800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050531,083900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,084000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,084100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,084200,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050531,084300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,084400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050531,084500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,084600,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050531,084700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,084800,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050531,084900,0.8926,0.8927,0.8926,0.8926
NZDCAD,20050531,085000,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050531,085100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,085200,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050531,085300,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050531,085400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050531,085500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,085600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,085700,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050531,085800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050531,085900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,090000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,090100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,090200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,090300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050531,090400,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050531,090500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,090600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,090700,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050531,090800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050531,090900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050531,091000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,091100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050531,091200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050531,091300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,091400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,091500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,091600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,091700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,091800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050531,091900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050531,092000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050531,092100,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050531,092200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050531,092300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050531,092400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050531,092500,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050531,092600,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050531,092700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,092800,0.8925,0.8927,0.8924,0.8927
NZDCAD,20050531,092900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,093000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050531,093100,0.8926,0.8926,0.8925,0.8926
NZDCAD,20050531,093200,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,093300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,093400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,093500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050531,093600,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050531,093700,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050531,093800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,093900,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050531,094000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050531,094100,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050531,094200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050531,094300,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050531,094400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050531,094500,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050531,094600,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050531,094700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050531,094800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,094900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050531,095000,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050531,095100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,095200,0.8924,0.8924,0.8922,0.8923
NZDCAD,20050531,095300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,095400,0.8924,0.8924,0.8923,0.8924
NZDCAD,20050531,095500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,095600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050531,095700,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,095800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050531,095900,0.8926,0.8927,0.8925,0.8925
NZDCAD,20050531,100000,0.8924,0.8924,0.8922,0.8923
NZDCAD,20050531,100100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050531,100200,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050531,100300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050531,100400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,100500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,100600,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050531,100700,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050531,100800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050531,100900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,101000,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050531,101100,0.8919,0.8921,0.8918,0.8921
NZDCAD,20050531,101200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,101300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,101400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,101500,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050531,101600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050531,101700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050531,101800,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,101900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,102000,0.8927,0.8928,0.8927,0.8927
NZDCAD,20050531,102100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050531,102200,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050531,102300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,102400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,102500,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050531,102600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050531,102700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050531,102800,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050531,102900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,103000,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050531,103100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,103200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,103300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050531,103400,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050531,103500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050531,103600,0.8923,0.8923,0.8921,0.8923
NZDCAD,20050531,103700,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050531,103800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050531,103900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050531,104000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050531,104100,0.8927,0.8929,0.8927,0.8928
NZDCAD,20050531,104200,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050531,104300,0.8931,0.8935,0.8931,0.8935
NZDCAD,20050531,104400,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050531,104500,0.8930,0.8930,0.8928,0.8929
NZDCAD,20050531,104600,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050531,104700,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050531,104800,0.8927,0.8930,0.8927,0.8930
NZDCAD,20050531,104900,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050531,105000,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050531,105100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050531,105200,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050531,105300,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050531,105400,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050531,105500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,105600,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050531,105700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,105800,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050531,105900,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050531,110000,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050531,110100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050531,110200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050531,110300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050531,110400,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050531,110500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,110600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050531,110700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050531,110800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050531,110900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050531,111000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,111100,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050531,111200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050531,111300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050531,111400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050531,111500,0.8915,0.8915,0.8909,0.8909
NZDCAD,20050531,111600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050531,111700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050531,111800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050531,111900,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050531,112000,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050531,112100,0.8904,0.8904,0.8902,0.8903
NZDCAD,20050531,112200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050531,112300,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050531,112400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050531,112500,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050531,112600,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050531,112700,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050531,112800,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050531,112900,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050531,113000,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050531,113100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050531,113200,0.8900,0.8900,0.8896,0.8896
NZDCAD,20050531,113300,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050531,113400,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050531,113500,0.8896,0.8896,0.8893,0.8893
NZDCAD,20050531,113600,0.8892,0.8892,0.8889,0.8891
NZDCAD,20050531,113700,0.8891,0.8893,0.8890,0.8893
NZDCAD,20050531,113800,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050531,113900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050531,114000,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050531,114100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050531,114200,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050531,114300,0.8893,0.8896,0.8893,0.8896
NZDCAD,20050531,114400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050531,114500,0.8896,0.8901,0.8896,0.8901
NZDCAD,20050531,114600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050531,114700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050531,114800,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050531,114900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050531,115000,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050531,115100,0.8894,0.8898,0.8894,0.8898
NZDCAD,20050531,115200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050531,115300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050531,115400,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050531,115500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050531,115600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050531,115700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050531,115800,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050531,115900,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050531,120000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050531,120100,0.8893,0.8894,0.8893,0.8893
NZDCAD,20050531,120200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050531,120300,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050531,120400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050531,120500,0.8896,0.8897,0.8895,0.8895
NZDCAD,20050531,120600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050531,120700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,120800,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050531,120900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050531,121000,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050531,121100,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050531,121200,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050531,121300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,121400,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050531,121500,0.8889,0.8895,0.8889,0.8895
NZDCAD,20050531,121600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050531,121700,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050531,121800,0.8897,0.8899,0.8897,0.8898
NZDCAD,20050531,121900,0.8897,0.8897,0.8892,0.8893
NZDCAD,20050531,122000,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050531,122100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050531,122200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,122300,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050531,122400,0.8896,0.8896,0.8892,0.8892
NZDCAD,20050531,122500,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050531,122600,0.8888,0.8888,0.8887,0.8888
NZDCAD,20050531,122700,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050531,122800,0.8886,0.8887,0.8885,0.8885
NZDCAD,20050531,122900,0.8885,0.8885,0.8883,0.8885
NZDCAD,20050531,123000,0.8885,0.8889,0.8885,0.8889
NZDCAD,20050531,123100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,123200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,123300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050531,123400,0.8890,0.8891,0.8889,0.8889
NZDCAD,20050531,123500,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050531,123600,0.8892,0.8893,0.8890,0.8893
NZDCAD,20050531,123700,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050531,123800,0.8893,0.8894,0.8893,0.8893
NZDCAD,20050531,123900,0.8892,0.8893,0.8892,0.8892
NZDCAD,20050531,124000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050531,124100,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050531,124200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,124300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,124400,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050531,124500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,124600,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050531,124700,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050531,124800,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050531,124900,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050531,125000,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050531,125100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,125200,0.8890,0.8895,0.8890,0.8895
NZDCAD,20050531,125300,0.8895,0.8896,0.8893,0.8893
NZDCAD,20050531,125400,0.8891,0.8892,0.8891,0.8891
NZDCAD,20050531,125500,0.8890,0.8890,0.8889,0.8890
NZDCAD,20050531,125600,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050531,125700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,125800,0.8892,0.8892,0.8887,0.8887
NZDCAD,20050531,125900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050531,130000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050531,130100,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050531,130200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050531,130300,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050531,130400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050531,130500,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050531,130600,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050531,130700,0.8896,0.8896,0.8895,0.8896
NZDCAD,20050531,130800,0.8896,0.8900,0.8896,0.8900
NZDCAD,20050531,130900,0.8900,0.8902,0.8900,0.8901
NZDCAD,20050531,131000,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050531,131100,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050531,131200,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050531,131300,0.8894,0.8895,0.8892,0.8892
NZDCAD,20050531,131400,0.8890,0.8891,0.8888,0.8891
NZDCAD,20050531,131500,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050531,131600,0.8890,0.8890,0.8888,0.8889
NZDCAD,20050531,131700,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050531,131800,0.8893,0.8897,0.8893,0.8897
NZDCAD,20050531,131900,0.8896,0.8896,0.8892,0.8892
NZDCAD,20050531,132000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050531,132100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050531,132200,0.8889,0.8892,0.8889,0.8889
NZDCAD,20050531,132300,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050531,132400,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050531,132500,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050531,132600,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050531,132700,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050531,132800,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050531,132900,0.8886,0.8886,0.8884,0.8884
NZDCAD,20050531,133000,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050531,133100,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050531,133200,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050531,133300,0.8886,0.8886,0.8884,0.8885
NZDCAD,20050531,133400,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050531,133500,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050531,133600,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050531,133700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050531,133800,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050531,133900,0.8885,0.8886,0.8884,0.8886
NZDCAD,20050531,134000,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050531,134100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050531,134200,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050531,134300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050531,134400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050531,134500,0.8884,0.8884,0.8883,0.8884
NZDCAD,20050531,134600,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050531,134700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050531,134800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050531,134900,0.8887,0.8890,0.8887,0.8889
NZDCAD,20050531,135000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,135100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050531,135200,0.8886,0.8887,0.8885,0.8885
NZDCAD,20050531,135300,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050531,135400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,135500,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050531,135600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,135700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,135800,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050531,135900,0.8884,0.8884,0.8882,0.8883
NZDCAD,20050531,140000,0.8884,0.8888,0.8884,0.8888
NZDCAD,20050531,140100,0.8888,0.8889,0.8885,0.8885
NZDCAD,20050531,140200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050531,140300,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050531,140400,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050531,140500,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050531,140600,0.8887,0.8890,0.8887,0.8890
NZDCAD,20050531,140700,0.8890,0.8893,0.8890,0.8893
NZDCAD,20050531,140800,0.8894,0.8895,0.8893,0.8893
NZDCAD,20050531,140900,0.8892,0.8892,0.8891,0.8892
NZDCAD,20050531,141000,0.8891,0.8891,0.8888,0.8889
NZDCAD,20050531,141100,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050531,141200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050531,141300,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050531,141400,0.8895,0.8895,0.8892,0.8895
NZDCAD,20050531,141500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050531,141600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050531,141700,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050531,141800,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050531,141900,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050531,142000,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050531,142100,0.8889,0.8890,0.8888,0.8888
NZDCAD,20050531,142200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050531,142300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,142400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050531,142500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050531,142600,0.8886,0.8886,0.8884,0.8885
NZDCAD,20050531,142700,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050531,142800,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050531,142900,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050531,143000,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050531,143100,0.8884,0.8886,0.8884,0.8885
NZDCAD,20050531,143200,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050531,143300,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050531,143400,0.8879,0.8883,0.8879,0.8883
NZDCAD,20050531,143500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050531,143600,0.8884,0.8887,0.8884,0.8887
NZDCAD,20050531,143700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050531,143800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050531,143900,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050531,144000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050531,144100,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050531,144200,0.8893,0.8897,0.8893,0.8897
NZDCAD,20050531,144300,0.8898,0.8899,0.8898,0.8898
NZDCAD,20050531,144400,0.8897,0.8897,0.8893,0.8893
NZDCAD,20050531,144500,0.8894,0.8897,0.8894,0.8895
NZDCAD,20050531,144600,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050531,144700,0.8897,0.8899,0.8897,0.8899
NZDCAD,20050531,144800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050531,144900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050531,145000,0.8900,0.8902,0.8900,0.8901
NZDCAD,20050531,145100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050531,145200,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050531,145300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050531,145400,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050531,145500,0.8900,0.8902,0.8900,0.8901
NZDCAD,20050531,145600,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050531,145700,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050531,145800,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050531,145900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050531,150000,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050531,150100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050531,150200,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050531,150300,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050531,150400,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050531,150500,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050531,150600,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050531,150700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050531,150800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050531,150900,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050531,151000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050531,151100,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050531,151200,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050531,151300,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050531,151400,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050531,151500,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050531,151600,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050531,151700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050531,151800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050531,151900,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050531,152000,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050531,152100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050531,152200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050531,152300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050531,152400,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050531,152500,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050531,152600,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050531,152700,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050531,152800,0.8879,0.8879,0.8877,0.8879
NZDCAD,20050531,152900,0.8880,0.8883,0.8880,0.8882
NZDCAD,20050531,153000,0.8881,0.8881,0.8877,0.8877
NZDCAD,20050531,153100,0.8877,0.8877,0.8875,0.8876
NZDCAD,20050531,153200,0.8876,0.8876,0.8870,0.8870
NZDCAD,20050531,153300,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050531,153400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050531,153500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050531,153600,0.8867,0.8867,0.8865,0.8865
NZDCAD,20050531,153700,0.8865,0.8866,0.8859,0.8859
NZDCAD,20050531,153800,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050531,153900,0.8855,0.8855,0.8845,0.8849
NZDCAD,20050531,154000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050531,154100,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050531,154200,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050531,154300,0.8850,0.8853,0.8850,0.8851
NZDCAD,20050531,154400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050531,154500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050531,154600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050531,154700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050531,154800,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050531,154900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050531,155000,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050531,155100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050531,155200,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050531,155300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050531,155400,0.8850,0.8851,0.8850,0.8850
NZDCAD,20050531,155500,0.8850,0.8850,0.8846,0.8846
NZDCAD,20050531,155600,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050531,155700,0.8847,0.8850,0.8847,0.8850
NZDCAD,20050531,155800,0.8851,0.8853,0.8849,0.8849
NZDCAD,20050531,155900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050531,160000,0.8848,0.8849,0.8847,0.8847
NZDCAD,20050531,160100,0.8848,0.8853,0.8848,0.8853
NZDCAD,20050531,160200,0.8854,0.8855,0.8851,0.8851
NZDCAD,20050531,160300,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050531,160400,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050531,160500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050531,160600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050531,160700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050531,160800,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050531,160900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050531,161000,0.8842,0.8848,0.8842,0.8848
NZDCAD,20050531,161100,0.8846,0.8846,0.8842,0.8842
NZDCAD,20050531,161200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050531,161300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050531,161400,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050531,161500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050531,161600,0.8835,0.8836,0.8834,0.8836
NZDCAD,20050531,161700,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050531,161800,0.8835,0.8835,0.8831,0.8831
NZDCAD,20050531,161900,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050531,162000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050531,162100,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050531,162200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050531,162300,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050531,162400,0.8838,0.8839,0.8836,0.8836
NZDCAD,20050531,162500,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050531,162600,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050531,162700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050531,162800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050531,162900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050531,163000,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050531,163100,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050531,163200,0.8835,0.8838,0.8835,0.8837
NZDCAD,20050531,163300,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050531,163400,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050531,163500,0.8841,0.8842,0.8840,0.8840
NZDCAD,20050531,163600,0.8840,0.8841,0.8839,0.8841
NZDCAD,20050531,163700,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050531,163800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050531,163900,0.8840,0.8843,0.8838,0.8843
NZDCAD,20050531,164000,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050531,164100,0.8844,0.8852,0.8844,0.8852
NZDCAD,20050531,164200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050531,164300,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050531,164400,0.8852,0.8852,0.8850,0.8851
NZDCAD,20050531,164500,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050531,164600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050531,164700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050531,164800,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050531,164900,0.8844,0.8844,0.8842,0.8844
NZDCAD,20050531,165000,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050531,165100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050531,165200,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050531,165300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050531,165400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050531,165500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050531,165600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050531,165700,0.8852,0.8852,0.8844,0.8844
NZDCAD,20050531,165800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050531,165900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050531,170000,0.8846,0.8852,0.8845,0.8852
NZDCAD,20050531,170100,0.8853,0.8858,0.8853,0.8856
NZDCAD,20050531,170200,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050531,170300,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050531,170400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050531,170500,0.8848,0.8848,0.8845,0.8846
NZDCAD,20050531,170600,0.8846,0.8846,0.8843,0.8843
NZDCAD,20050531,170700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050531,170800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050531,170900,0.8844,0.8847,0.8844,0.8847
NZDCAD,20050531,171000,0.8846,0.8846,0.8844,0.8844
NZDCAD,20050531,171100,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050531,171200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050531,171300,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050531,171400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050531,171500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050531,171600,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050531,171700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050531,171800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050531,171900,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050531,172000,0.8842,0.8842,0.8836,0.8836
NZDCAD,20050531,172100,0.8835,0.8835,0.8830,0.8833
NZDCAD,20050531,172200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050531,172300,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050531,172400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,172500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,172600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,172700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,172800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,172900,0.8838,0.8838,0.8834,0.8834
NZDCAD,20050531,173000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050531,173100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050531,173200,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050531,173300,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050531,173400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050531,173500,0.8835,0.8841,0.8835,0.8841
NZDCAD,20050531,173600,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050531,173700,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050531,173800,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050531,173900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050531,174000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050531,174100,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050531,174200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050531,174300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,174400,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050531,174500,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050531,174600,0.8837,0.8838,0.8836,0.8836
NZDCAD,20050531,174700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050531,174800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,174900,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050531,175000,0.8842,0.8842,0.8837,0.8837
NZDCAD,20050531,175100,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050531,175200,0.8838,0.8842,0.8838,0.8839
NZDCAD,20050531,175300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050531,175400,0.8836,0.8839,0.8836,0.8839
NZDCAD,20050531,175500,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050531,175600,0.8835,0.8835,0.8830,0.8831
NZDCAD,20050531,175700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,175800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050531,175900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,180000,0.8836,0.8836,0.8831,0.8831
NZDCAD,20050531,180100,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050531,180200,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050531,180300,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050531,180400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,180500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,180600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,180700,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050531,180800,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050531,180900,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050531,181000,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050531,181100,0.8836,0.8839,0.8836,0.8836
NZDCAD,20050531,181200,0.8837,0.8840,0.8837,0.8840
NZDCAD,20050531,181300,0.8841,0.8844,0.8841,0.8843
NZDCAD,20050531,181400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050531,181500,0.8840,0.8841,0.8839,0.8841
NZDCAD,20050531,181600,0.8842,0.8844,0.8842,0.8842
NZDCAD,20050531,181700,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050531,181800,0.8839,0.8839,0.8837,0.8837
NZDCAD,20050531,181900,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050531,182000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050531,182100,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050531,182200,0.8834,0.8836,0.8833,0.8833
NZDCAD,20050531,182300,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050531,182400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,182500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,182600,0.8832,0.8834,0.8832,0.8833
NZDCAD,20050531,182700,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050531,182800,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050531,182900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,183000,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050531,183100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,183200,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050531,183300,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050531,183400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,183500,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050531,183600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,183700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,183800,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050531,183900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,184000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,184100,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050531,184200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,184300,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050531,184400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050531,184500,0.8823,0.8828,0.8823,0.8828
NZDCAD,20050531,184600,0.8827,0.8827,0.8825,0.8827
NZDCAD,20050531,184700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050531,184800,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050531,184900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,185000,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050531,185100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050531,185200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050531,185300,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050531,185400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050531,185500,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050531,185600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050531,185700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,185800,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050531,185900,0.8826,0.8830,0.8826,0.8830
NZDCAD,20050531,190000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050531,190100,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050531,190200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,190300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,190400,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,190500,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050531,190600,0.8834,0.8837,0.8834,0.8835
NZDCAD,20050531,190700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050531,190800,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050531,190900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050531,191000,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050531,191100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050531,191200,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050531,191300,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050531,191400,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050531,191500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,191600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050531,191700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,191800,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050531,191900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,192000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,192100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,192200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,192300,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050531,192400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050531,192500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,192600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,192700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,192800,0.8831,0.8831,0.8827,0.8827
NZDCAD,20050531,192900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050531,193000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,193100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,193200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,193300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,193400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,193500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,193600,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050531,193700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050531,193800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050531,193900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050531,194000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050531,194100,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050531,194200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050531,194300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050531,194400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050531,194500,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050531,194600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050531,194700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,194800,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050531,194900,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050531,195000,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050531,195100,0.8833,0.8833,0.8832,0.8833
NZDCAD,20050531,195200,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050531,195300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050531,195400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050531,195500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050531,195600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050531,195700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,195800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050531,195900,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050531,200000,0.8833,0.8833,0.8829,0.8829
NZDCAD,20050531,200100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,200200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,200300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050531,200400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050531,200500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,200600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,200700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,200800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050531,200900,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050531,201000,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050531,201100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050531,201200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,201300,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050531,201400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050531,201500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,201600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,201700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,201800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050531,201900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,202000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050531,202100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050531,202200,0.8827,0.8827,0.8822,0.8822
NZDCAD,20050531,202300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050531,202400,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050531,202500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050531,202600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050531,202700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050531,202800,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050531,202900,0.8824,0.8824,0.8820,0.8820
NZDCAD,20050531,203000,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050531,203100,0.8821,0.8821,0.8820,0.8821
NZDCAD,20050531,203200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050531,203300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050531,203400,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050531,203500,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050531,203600,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050531,203700,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050531,203800,0.8824,0.8826,0.8824,0.8824
NZDCAD,20050531,203900,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050531,204000,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050531,204100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050531,204200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,204300,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050531,204400,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050531,204500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050531,204600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,204700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,204800,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050531,204900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,205000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050531,205100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,205200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,205300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,205400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050531,205500,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050531,205600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050531,205700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,205800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,205900,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050531,210000,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050531,210100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050531,210200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,210300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050531,210400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050531,210500,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050531,210600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,210700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050531,210800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050531,210900,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050531,211000,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050531,211100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050531,211200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,211300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,211400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,211500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,211600,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050531,211700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050531,211800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050531,211900,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050531,212000,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050531,212100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050531,212200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,212300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,212400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,212500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,212600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,212700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,212800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,212900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,213000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,213100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,213200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050531,213300,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050531,213400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,213500,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050531,213600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050531,213700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,213800,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050531,213900,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050531,214000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050531,214100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050531,214200,0.8831,0.8831,0.8828,0.8828
NZDCAD,20050531,214300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,214400,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050531,214500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050531,214600,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050531,214700,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050531,214800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,214900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,215000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,215100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050531,215200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,215300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050531,215400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,215500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,215600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,215700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050531,215800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,215900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,220000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050531,220100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050531,220200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,220300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,220400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050531,220500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050531,220600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050531,220700,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050531,220800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050531,220900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,221000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050531,221100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050531,221200,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050531,221300,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050531,221400,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050531,221500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,221600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050531,221700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,221800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,221900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,222000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,222100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,222200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050531,222300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,222400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050531,222500,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050531,222600,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050531,222700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050531,222800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050531,222900,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050531,223000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,223100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,223200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050531,223300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050531,223400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050531,223500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050531,223600,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050531,223700,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050531,223800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050531,223900,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050531,224000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050531,224100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050531,224200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050531,224300,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050531,224400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050531,224500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,224600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,224700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050531,224800,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050531,224900,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050531,225000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050531,225100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,225200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050531,225300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,225400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,225500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,225600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050531,225700,0.8841,0.8843,0.8841,0.8842
NZDCAD,20050531,225800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050531,225900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050531,230000,0.8843,0.8844,0.8842,0.8842
NZDCAD,20050531,230100,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050531,230200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050531,230300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050531,230400,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050531,230500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050531,230600,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050531,230700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,230800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,230900,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050531,231000,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050531,231100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050531,231200,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050531,231300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050531,231400,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050531,231500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,231600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,231700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,231800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,231900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,232700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050531,232800,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050531,232900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050531,233000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050531,233100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050531,233200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050531,233300,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050531,233400,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050531,233500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050531,233600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050531,233700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050531,233800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050531,233900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,234000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,234100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050531,234200,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050531,234300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050531,234400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,234500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050531,234600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050531,234700,0.8840,0.8840,0.8839,0.8840
NZDCAD,20050531,234800,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050531,234900,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050531,235000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050531,235100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050531,235200,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050531,235300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050531,235400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050531,235500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,235600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,235700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050531,235800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050531,235900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050601,000000,0.8838,0.8838,0.8838,0.8838
CADCHF,20050531,000100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,000200,0.9852,0.9854,0.9852,0.9854
CADCHF,20050531,000300,0.9854,0.9854,0.9854,0.9854
CADCHF,20050531,000400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050531,000500,0.9853,0.9855,0.9853,0.9855
CADCHF,20050531,000600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050531,000700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050531,000800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050531,000900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050531,001000,0.9853,0.9854,0.9853,0.9854
CADCHF,20050531,001100,0.9854,0.9854,0.9853,0.9853
CADCHF,20050531,001200,0.9853,0.9853,0.9853,0.9853
CADCHF,20050531,001300,0.9853,0.9854,0.9853,0.9854
CADCHF,20050531,001400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050531,001500,0.9854,0.9854,0.9853,0.9853
CADCHF,20050531,001600,0.9853,0.9854,0.9853,0.9854
CADCHF,20050531,001700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050531,001800,0.9854,0.9854,0.9853,0.9853
CADCHF,20050531,001900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050531,002000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,002100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,002200,0.9852,0.9853,0.9852,0.9852
CADCHF,20050531,002300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,002400,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,002500,0.9852,0.9852,0.9851,0.9851
CADCHF,20050531,002600,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,002700,0.9851,0.9852,0.9851,0.9852
CADCHF,20050531,002800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,002900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003200,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003400,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003500,0.9853,0.9854,0.9853,0.9854
CADCHF,20050531,003600,0.9855,0.9855,0.9854,0.9854
CADCHF,20050531,003700,0.9854,0.9854,0.9852,0.9852
CADCHF,20050531,003800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,003900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,004000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,004100,0.9852,0.9852,0.9851,0.9851
CADCHF,20050531,004200,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,004300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050531,004400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,004500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,004600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,004700,0.9850,0.9851,0.9850,0.9851
CADCHF,20050531,004800,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,004900,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,005000,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,005100,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,005200,0.9851,0.9851,0.9850,0.9850
CADCHF,20050531,005300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050531,005400,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,005500,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,005600,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,005700,0.9851,0.9852,0.9851,0.9852
CADCHF,20050531,005800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,005900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,010000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,010100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,010200,0.9851,0.9851,0.9850,0.9850
CADCHF,20050531,010300,0.9850,0.9850,0.9849,0.9849
CADCHF,20050531,010400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,010500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,010600,0.9848,0.9848,0.9847,0.9847
CADCHF,20050531,010700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050531,010800,0.9847,0.9848,0.9847,0.9848
CADCHF,20050531,010900,0.9847,0.9848,0.9847,0.9848
CADCHF,20050531,011000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,011100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,011200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,011300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,011400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,011500,0.9849,0.9850,0.9849,0.9850
CADCHF,20050531,011600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,011700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,011800,0.9849,0.9850,0.9849,0.9850
CADCHF,20050531,011900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,012000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,012100,0.9850,0.9850,0.9849,0.9850
CADCHF,20050531,012200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050531,012300,0.9849,0.9850,0.9849,0.9850
CADCHF,20050531,012400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,012500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,012600,0.9850,0.9850,0.9849,0.9849
CADCHF,20050531,012700,0.9849,0.9850,0.9849,0.9850
CADCHF,20050531,012800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,012900,0.9851,0.9852,0.9851,0.9851
CADCHF,20050531,013000,0.9851,0.9851,0.9850,0.9850
CADCHF,20050531,013100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,013200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,013300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,013400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,013500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,013600,0.9848,0.9849,0.9848,0.9848
CADCHF,20050531,013700,0.9848,0.9850,0.9848,0.9849
CADCHF,20050531,013800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,013900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,014000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,014100,0.9848,0.9848,0.9847,0.9847
CADCHF,20050531,014200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050531,014300,0.9847,0.9848,0.9847,0.9848
CADCHF,20050531,014400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,014500,0.9848,0.9848,0.9847,0.9847
CADCHF,20050531,014600,0.9847,0.9847,0.9847,0.9847
CADCHF,20050531,014700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,014800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,014900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,015000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,015100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,015200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,015300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,015400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,015500,0.9849,0.9850,0.9849,0.9850
CADCHF,20050531,015600,0.9850,0.9851,0.9850,0.9851
CADCHF,20050531,015700,0.9851,0.9852,0.9851,0.9852
CADCHF,20050531,015800,0.9852,0.9852,0.9851,0.9851
CADCHF,20050531,015900,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,020000,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,020100,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,020200,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,020300,0.9852,0.9853,0.9852,0.9853
CADCHF,20050531,020400,0.9854,0.9855,0.9853,0.9853
CADCHF,20050531,020500,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,020600,0.9852,0.9854,0.9852,0.9854
CADCHF,20050531,020700,0.9854,0.9857,0.9854,0.9857
CADCHF,20050531,020800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050531,020900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050531,021000,0.9858,0.9858,0.9857,0.9857
CADCHF,20050531,021100,0.9857,0.9857,0.9856,0.9856
CADCHF,20050531,021200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050531,021300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050531,021400,0.9857,0.9857,0.9857,0.9857
CADCHF,20050531,021500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050531,021600,0.9859,0.9859,0.9859,0.9859
CADCHF,20050531,021700,0.9860,0.9861,0.9860,0.9861
CADCHF,20050531,021800,0.9861,0.9861,0.9861,0.9861
CADCHF,20050531,021900,0.9860,0.9860,0.9860,0.9860
CADCHF,20050531,022000,0.9860,0.9860,0.9859,0.9859
CADCHF,20050531,022100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050531,022200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050531,022300,0.9859,0.9859,0.9858,0.9858
CADCHF,20050531,022400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050531,022500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050531,022600,0.9858,0.9858,0.9857,0.9857
CADCHF,20050531,022700,0.9857,0.9857,0.9857,0.9857
CADCHF,20050531,022800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050531,022900,0.9857,0.9857,0.9856,0.9856
CADCHF,20050531,023000,0.9856,0.9856,0.9856,0.9856
CADCHF,20050531,023100,0.9856,0.9857,0.9856,0.9857
CADCHF,20050531,023200,0.9857,0.9858,0.9857,0.9858
CADCHF,20050531,023300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050531,023400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050531,023500,0.9859,0.9859,0.9858,0.9858
CADCHF,20050531,023600,0.9858,0.9859,0.9858,0.9859
CADCHF,20050531,023700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050531,023800,0.9858,0.9858,0.9857,0.9857
CADCHF,20050531,023900,0.9857,0.9857,0.9856,0.9856
CADCHF,20050531,024000,0.9855,0.9855,0.9855,0.9855
CADCHF,20050531,024100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050531,024200,0.9857,0.9857,0.9856,0.9856
CADCHF,20050531,024300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050531,024400,0.9854,0.9855,0.9854,0.9854
CADCHF,20050531,024500,0.9852,0.9852,0.9851,0.9851
CADCHF,20050531,024600,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,024700,0.9851,0.9851,0.9851,0.9851
CADCHF,20050531,024800,0.9851,0.9852,0.9851,0.9852
CADCHF,20050531,024900,0.9852,0.9853,0.9852,0.9852
CADCHF,20050531,025000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,025100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050531,025200,0.9853,0.9853,0.9852,0.9852
CADCHF,20050531,025300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050531,025400,0.9852,0.9853,0.9852,0.9852
CADCHF,20050531,025500,0.9852,0.9852,0.9849,0.9849
CADCHF,20050531,025600,0.9848,0.9851,0.9848,0.9851
CADCHF,20050531,025700,0.9850,0.9850,0.9849,0.9849
CADCHF,20050531,025800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,025900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,030000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050531,030100,0.9848,0.9850,0.9848,0.9850
CADCHF,20050531,030200,0.9850,0.9850,0.9849,0.9849
CADCHF,20050531,030300,0.9848,0.9850,0.9848,0.9850
CADCHF,20050531,030400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,030500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,030600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,030700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050531,030800,0.9850,0.9856,0.9850,0.9856
CADCHF,20050531,030900,0.9857,0.9863,0.9857,0.9863
CADCHF,20050531,031000,0.9864,0.9865,0.9863,0.9863
CADCHF,20050531,031100,0.9863,0.9865,0.9863,0.9864
CADCHF,20050531,031200,0.9863,0.9863,0.9862,0.9863
CADCHF,20050531,031300,0.9862,0.9865,0.9862,0.9865
CADCHF,20050531,031400,0.9864,0.9864,0.9862,0.9862
CADCHF,20050531,031500,0.9863,0.9865,0.9863,0.9865
CADCHF,20050531,031600,0.9865,0.9865,0.9864,0.9864
CADCHF,20050531,031700,0.9864,0.9866,0.9864,0.9866
CADCHF,20050531,031800,0.9866,0.9870,0.9865,0.9870
CADCHF,20050531,031900,0.9871,0.9875,0.9871,0.9875
CADCHF,20050531,032000,0.9874,0.9874,0.9871,0.9873
CADCHF,20050531,032100,0.9875,0.9876,0.9875,0.9875
CADCHF,20050531,032200,0.9876,0.9884,0.9876,0.9884
CADCHF,20050531,032300,0.9885,0.9890,0.9885,0.9888
CADCHF,20050531,032400,0.9889,0.9893,0.9889,0.9893
CADCHF,20050531,032500,0.9894,0.9903,0.9894,0.9896
CADCHF,20050531,032600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050531,032700,0.9893,0.9893,0.9890,0.9890
CADCHF,20050531,032800,0.9889,0.9890,0.9885,0.9890
CADCHF,20050531,032900,0.9890,0.9890,0.9890,0.9890
CADCHF,20050531,033000,0.9889,0.9889,0.9886,0.9886
CADCHF,20050531,033100,0.9886,0.9886,0.9880,0.9880
CADCHF,20050531,033200,0.9882,0.9887,0.9882,0.9887
CADCHF,20050531,033300,0.9888,0.9891,0.9888,0.9890
CADCHF,20050531,033400,0.9889,0.9890,0.9889,0.9890
CADCHF,20050531,033500,0.9890,0.9890,0.9887,0.9887
CADCHF,20050531,033600,0.9886,0.9886,0.9885,0.9885
CADCHF,20050531,033700,0.9884,0.9885,0.9884,0.9885
CADCHF,20050531,033800,0.9884,0.9884,0.9882,0.9882
CADCHF,20050531,033900,0.9882,0.9882,0.9882,0.9882
CADCHF,20050531,034000,0.9882,0.9883,0.9882,0.9883
CADCHF,20050531,034100,0.9884,0.9886,0.9884,0.9886
CADCHF,20050531,034200,0.9886,0.9886,0.9884,0.9884
CADCHF,20050531,034300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,034400,0.9884,0.9884,0.9880,0.9880
CADCHF,20050531,034500,0.9879,0.9879,0.9876,0.9876
CADCHF,20050531,034600,0.9875,0.9881,0.9875,0.9880
CADCHF,20050531,034700,0.9879,0.9879,0.9877,0.9877
CADCHF,20050531,034800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,034900,0.9877,0.9879,0.9877,0.9879
CADCHF,20050531,035000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,035100,0.9880,0.9880,0.9879,0.9879
CADCHF,20050531,035200,0.9879,0.9879,0.9878,0.9879
CADCHF,20050531,035300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,035400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,035500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,035600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,035700,0.9880,0.9880,0.9879,0.9879
CADCHF,20050531,035800,0.9878,0.9878,0.9874,0.9874
CADCHF,20050531,035900,0.9872,0.9872,0.9868,0.9868
CADCHF,20050531,040000,0.9868,0.9868,0.9866,0.9866
CADCHF,20050531,040100,0.9868,0.9869,0.9868,0.9869
CADCHF,20050531,040200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,040300,0.9871,0.9871,0.9870,0.9870
CADCHF,20050531,040400,0.9870,0.9870,0.9869,0.9869
CADCHF,20050531,040500,0.9869,0.9869,0.9866,0.9866
CADCHF,20050531,040600,0.9866,0.9869,0.9866,0.9869
CADCHF,20050531,040700,0.9870,0.9873,0.9870,0.9872
CADCHF,20050531,040800,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,040900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050531,041000,0.9873,0.9874,0.9873,0.9874
CADCHF,20050531,041100,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,041200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,041300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,041400,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,041500,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,041600,0.9874,0.9874,0.9872,0.9872
CADCHF,20050531,041700,0.9873,0.9875,0.9873,0.9875
CADCHF,20050531,041800,0.9874,0.9874,0.9872,0.9872
CADCHF,20050531,041900,0.9871,0.9871,0.9870,0.9870
CADCHF,20050531,042000,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,042100,0.9871,0.9871,0.9870,0.9870
CADCHF,20050531,042200,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,042300,0.9870,0.9870,0.9869,0.9869
CADCHF,20050531,042400,0.9869,0.9870,0.9869,0.9870
CADCHF,20050531,042500,0.9870,0.9873,0.9870,0.9873
CADCHF,20050531,042600,0.9875,0.9877,0.9875,0.9877
CADCHF,20050531,042700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,042800,0.9877,0.9877,0.9875,0.9875
CADCHF,20050531,042900,0.9875,0.9879,0.9875,0.9879
CADCHF,20050531,043000,0.9879,0.9880,0.9879,0.9880
CADCHF,20050531,043100,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,043200,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,043300,0.9879,0.9879,0.9878,0.9878
CADCHF,20050531,043400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,043500,0.9877,0.9878,0.9877,0.9878
CADCHF,20050531,043600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,043700,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,043800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,043900,0.9875,0.9875,0.9874,0.9874
CADCHF,20050531,044000,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,044100,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,044200,0.9873,0.9873,0.9873,0.9873
CADCHF,20050531,044300,0.9873,0.9874,0.9873,0.9874
CADCHF,20050531,044400,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,044500,0.9873,0.9873,0.9872,0.9872
CADCHF,20050531,044600,0.9872,0.9874,0.9872,0.9874
CADCHF,20050531,044700,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,044800,0.9875,0.9877,0.9875,0.9876
CADCHF,20050531,044900,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,045000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,045100,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,045200,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,045300,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,045400,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,045500,0.9875,0.9875,0.9873,0.9873
CADCHF,20050531,045600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,045700,0.9872,0.9874,0.9872,0.9874
CADCHF,20050531,045800,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,045900,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,050000,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,050100,0.9873,0.9873,0.9872,0.9872
CADCHF,20050531,050200,0.9872,0.9872,0.9869,0.9869
CADCHF,20050531,050300,0.9869,0.9869,0.9868,0.9869
CADCHF,20050531,050400,0.9868,0.9868,0.9866,0.9866
CADCHF,20050531,050500,0.9866,0.9866,0.9865,0.9865
CADCHF,20050531,050600,0.9865,0.9869,0.9865,0.9869
CADCHF,20050531,050700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050531,050800,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,050900,0.9873,0.9873,0.9872,0.9872
CADCHF,20050531,051000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,051100,0.9873,0.9874,0.9873,0.9873
CADCHF,20050531,051200,0.9873,0.9876,0.9873,0.9876
CADCHF,20050531,051300,0.9876,0.9877,0.9876,0.9877
CADCHF,20050531,051400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,051500,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,051600,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,051700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,051800,0.9875,0.9875,0.9874,0.9874
CADCHF,20050531,051900,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,052000,0.9876,0.9876,0.9875,0.9876
CADCHF,20050531,052100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,052200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,052300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,052400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,052500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,052600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,052700,0.9875,0.9876,0.9875,0.9876
CADCHF,20050531,052800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,052900,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,053000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,053100,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,053200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,053300,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,053400,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,053500,0.9875,0.9877,0.9875,0.9877
CADCHF,20050531,053600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,053700,0.9877,0.9878,0.9877,0.9877
CADCHF,20050531,053800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,053900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054500,0.9878,0.9878,0.9878,0.9878
CADCHF,20050531,054600,0.9878,0.9878,0.9878,0.9878
CADCHF,20050531,054700,0.9878,0.9878,0.9877,0.9877
CADCHF,20050531,054800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,054900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,055000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,055100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050531,055200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,055300,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,055400,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,055500,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,055600,0.9875,0.9875,0.9874,0.9874
CADCHF,20050531,055700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,055800,0.9875,0.9876,0.9875,0.9876
CADCHF,20050531,055900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,060000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,060100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,060200,0.9877,0.9878,0.9877,0.9878
CADCHF,20050531,060300,0.9878,0.9878,0.9877,0.9877
CADCHF,20050531,060400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,060500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,060600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,060700,0.9877,0.9879,0.9877,0.9879
CADCHF,20050531,060800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,060900,0.9879,0.9879,0.9877,0.9877
CADCHF,20050531,061000,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,061100,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,061200,0.9875,0.9876,0.9875,0.9876
CADCHF,20050531,061300,0.9877,0.9878,0.9877,0.9878
CADCHF,20050531,061400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050531,061500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,061600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,061700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,061800,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,061900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,062000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,062100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,062200,0.9879,0.9879,0.9878,0.9878
CADCHF,20050531,062300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,062400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,062500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,062600,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,062700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,062800,0.9875,0.9877,0.9875,0.9877
CADCHF,20050531,062900,0.9878,0.9878,0.9877,0.9877
CADCHF,20050531,063000,0.9877,0.9878,0.9877,0.9878
CADCHF,20050531,063100,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,063200,0.9879,0.9879,0.9878,0.9879
CADCHF,20050531,063300,0.9879,0.9880,0.9879,0.9880
CADCHF,20050531,063400,0.9881,0.9882,0.9881,0.9882
CADCHF,20050531,063500,0.9882,0.9884,0.9882,0.9883
CADCHF,20050531,063600,0.9883,0.9883,0.9880,0.9880
CADCHF,20050531,063700,0.9879,0.9879,0.9878,0.9879
CADCHF,20050531,063800,0.9879,0.9882,0.9879,0.9882
CADCHF,20050531,063900,0.9882,0.9882,0.9882,0.9882
CADCHF,20050531,064000,0.9881,0.9881,0.9881,0.9881
CADCHF,20050531,064100,0.9880,0.9880,0.9879,0.9879
CADCHF,20050531,064200,0.9879,0.9879,0.9878,0.9879
CADCHF,20050531,064300,0.9880,0.9881,0.9880,0.9881
CADCHF,20050531,064400,0.9881,0.9882,0.9881,0.9882
CADCHF,20050531,064500,0.9883,0.9884,0.9883,0.9884
CADCHF,20050531,064600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,064700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,064800,0.9884,0.9884,0.9882,0.9882
CADCHF,20050531,064900,0.9881,0.9881,0.9881,0.9881
CADCHF,20050531,065000,0.9881,0.9881,0.9881,0.9881
CADCHF,20050531,065100,0.9881,0.9881,0.9880,0.9880
CADCHF,20050531,065200,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,065300,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,065400,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,065500,0.9880,0.9881,0.9880,0.9881
CADCHF,20050531,065600,0.9881,0.9881,0.9881,0.9881
CADCHF,20050531,065700,0.9881,0.9881,0.9881,0.9881
CADCHF,20050531,065800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050531,065900,0.9882,0.9884,0.9882,0.9884
CADCHF,20050531,070000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,070100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,070200,0.9883,0.9884,0.9883,0.9884
CADCHF,20050531,070300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050531,070400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,070500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050531,070600,0.9883,0.9883,0.9882,0.9882
CADCHF,20050531,070700,0.9881,0.9883,0.9881,0.9883
CADCHF,20050531,070800,0.9883,0.9883,0.9882,0.9883
CADCHF,20050531,070900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050531,071000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,071100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050531,071200,0.9882,0.9883,0.9882,0.9883
CADCHF,20050531,071300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050531,071400,0.9883,0.9884,0.9883,0.9884
CADCHF,20050531,071500,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,071600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,071700,0.9884,0.9886,0.9884,0.9886
CADCHF,20050531,071800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050531,071900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050531,072000,0.9886,0.9886,0.9883,0.9883
CADCHF,20050531,072100,0.9882,0.9882,0.9882,0.9882
CADCHF,20050531,072200,0.9882,0.9882,0.9880,0.9881
CADCHF,20050531,072300,0.9880,0.9880,0.9878,0.9878
CADCHF,20050531,072400,0.9877,0.9878,0.9877,0.9878
CADCHF,20050531,072500,0.9878,0.9878,0.9877,0.9877
CADCHF,20050531,072600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,072700,0.9876,0.9876,0.9874,0.9875
CADCHF,20050531,072800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,072900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050531,073000,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,073100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050531,073200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,073300,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,073400,0.9875,0.9875,0.9870,0.9870
CADCHF,20050531,073500,0.9869,0.9869,0.9868,0.9868
CADCHF,20050531,073600,0.9866,0.9866,0.9865,0.9865
CADCHF,20050531,073700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050531,073800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050531,073900,0.9866,0.9867,0.9866,0.9866
CADCHF,20050531,074000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050531,074100,0.9866,0.9866,0.9865,0.9865
CADCHF,20050531,074200,0.9865,0.9865,0.9863,0.9863
CADCHF,20050531,074300,0.9863,0.9863,0.9863,0.9863
CADCHF,20050531,074400,0.9863,0.9865,0.9863,0.9865
CADCHF,20050531,074500,0.9865,0.9868,0.9865,0.9868
CADCHF,20050531,074600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050531,074700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,074800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050531,074900,0.9867,0.9867,0.9866,0.9866
CADCHF,20050531,075000,0.9866,0.9867,0.9866,0.9867
CADCHF,20050531,075100,0.9867,0.9867,0.9866,0.9866
CADCHF,20050531,075200,0.9866,0.9866,0.9866,0.9866
CADCHF,20050531,075300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050531,075400,0.9865,0.9866,0.9865,0.9866
CADCHF,20050531,075500,0.9867,0.9867,0.9866,0.9866
CADCHF,20050531,075600,0.9865,0.9865,0.9862,0.9862
CADCHF,20050531,075700,0.9862,0.9862,0.9862,0.9862
CADCHF,20050531,075800,0.9862,0.9863,0.9862,0.9863
CADCHF,20050531,075900,0.9863,0.9863,0.9863,0.9863
CADCHF,20050531,080000,0.9864,0.9866,0.9864,0.9866
CADCHF,20050531,080100,0.9866,0.9870,0.9866,0.9870
CADCHF,20050531,080200,0.9870,0.9870,0.9869,0.9870
CADCHF,20050531,080300,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,080400,0.9869,0.9869,0.9868,0.9868
CADCHF,20050531,080500,0.9868,0.9869,0.9868,0.9869
CADCHF,20050531,080600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,080700,0.9870,0.9870,0.9869,0.9869
CADCHF,20050531,080800,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,080900,0.9870,0.9870,0.9868,0.9868
CADCHF,20050531,081000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050531,081100,0.9868,0.9868,0.9867,0.9867
CADCHF,20050531,081200,0.9867,0.9867,0.9866,0.9866
CADCHF,20050531,081300,0.9866,0.9867,0.9866,0.9867
CADCHF,20050531,081400,0.9866,0.9866,0.9865,0.9865
CADCHF,20050531,081500,0.9865,0.9865,0.9865,0.9865
CADCHF,20050531,081600,0.9865,0.9868,0.9865,0.9868
CADCHF,20050531,081700,0.9868,0.9868,0.9865,0.9865
CADCHF,20050531,081800,0.9865,0.9866,0.9865,0.9866
CADCHF,20050531,081900,0.9866,0.9868,0.9866,0.9868
CADCHF,20050531,082000,0.9868,0.9869,0.9868,0.9869
CADCHF,20050531,082100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,082200,0.9870,0.9872,0.9870,0.9872
CADCHF,20050531,082300,0.9872,0.9872,0.9871,0.9872
CADCHF,20050531,082400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,082500,0.9872,0.9872,0.9871,0.9871
CADCHF,20050531,082600,0.9871,0.9871,0.9870,0.9870
CADCHF,20050531,082700,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,082800,0.9868,0.9868,0.9868,0.9868
CADCHF,20050531,082900,0.9868,0.9868,0.9867,0.9867
CADCHF,20050531,083000,0.9866,0.9866,0.9866,0.9866
CADCHF,20050531,083100,0.9866,0.9868,0.9866,0.9868
CADCHF,20050531,083200,0.9869,0.9870,0.9868,0.9868
CADCHF,20050531,083300,0.9868,0.9868,0.9868,0.9868
CADCHF,20050531,083400,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,083500,0.9870,0.9871,0.9870,0.9871
CADCHF,20050531,083600,0.9871,0.9871,0.9870,0.9870
CADCHF,20050531,083700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,083800,0.9869,0.9870,0.9869,0.9870
CADCHF,20050531,083900,0.9871,0.9871,0.9871,0.9871
CADCHF,20050531,084000,0.9871,0.9872,0.9871,0.9872
CADCHF,20050531,084100,0.9872,0.9872,0.9871,0.9871
CADCHF,20050531,084200,0.9871,0.9872,0.9871,0.9872
CADCHF,20050531,084300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,084400,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,084500,0.9873,0.9873,0.9872,0.9872
CADCHF,20050531,084600,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,084700,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,084800,0.9873,0.9877,0.9873,0.9877
CADCHF,20050531,084900,0.9878,0.9880,0.9878,0.9879
CADCHF,20050531,085000,0.9879,0.9879,0.9878,0.9878
CADCHF,20050531,085100,0.9879,0.9879,0.9878,0.9878
CADCHF,20050531,085200,0.9878,0.9879,0.9878,0.9879
CADCHF,20050531,085300,0.9878,0.9878,0.9877,0.9877
CADCHF,20050531,085400,0.9876,0.9879,0.9876,0.9879
CADCHF,20050531,085500,0.9879,0.9879,0.9878,0.9878
CADCHF,20050531,085600,0.9878,0.9879,0.9878,0.9879
CADCHF,20050531,085700,0.9879,0.9879,0.9878,0.9878
CADCHF,20050531,085800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,085900,0.9877,0.9879,0.9877,0.9879
CADCHF,20050531,090000,0.9879,0.9882,0.9879,0.9882
CADCHF,20050531,090100,0.9882,0.9882,0.9878,0.9878
CADCHF,20050531,090200,0.9878,0.9878,0.9878,0.9878
CADCHF,20050531,090300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,090400,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,090500,0.9876,0.9876,0.9876,0.9876
CADCHF,20050531,090600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,090700,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,090800,0.9876,0.9876,0.9876,0.9876
CADCHF,20050531,090900,0.9876,0.9876,0.9876,0.9876
CADCHF,20050531,091000,0.9877,0.9877,0.9875,0.9875
CADCHF,20050531,091100,0.9875,0.9875,0.9874,0.9874
CADCHF,20050531,091200,0.9873,0.9873,0.9872,0.9872
CADCHF,20050531,091300,0.9872,0.9872,0.9870,0.9870
CADCHF,20050531,091400,0.9871,0.9872,0.9871,0.9871
CADCHF,20050531,091500,0.9870,0.9870,0.9869,0.9869
CADCHF,20050531,091600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,091700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,091800,0.9868,0.9868,0.9868,0.9868
CADCHF,20050531,091900,0.9869,0.9869,0.9868,0.9868
CADCHF,20050531,092000,0.9868,0.9868,0.9867,0.9867
CADCHF,20050531,092100,0.9866,0.9866,0.9866,0.9866
CADCHF,20050531,092200,0.9867,0.9869,0.9867,0.9869
CADCHF,20050531,092300,0.9870,0.9871,0.9870,0.9871
CADCHF,20050531,092400,0.9872,0.9873,0.9872,0.9872
CADCHF,20050531,092500,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,092600,0.9873,0.9874,0.9873,0.9873
CADCHF,20050531,092700,0.9872,0.9873,0.9871,0.9873
CADCHF,20050531,092800,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,092900,0.9875,0.9875,0.9872,0.9872
CADCHF,20050531,093000,0.9872,0.9872,0.9870,0.9870
CADCHF,20050531,093100,0.9869,0.9869,0.9869,0.9869
CADCHF,20050531,093200,0.9869,0.9869,0.9866,0.9866
CADCHF,20050531,093300,0.9866,0.9868,0.9866,0.9868
CADCHF,20050531,093400,0.9868,0.9868,0.9866,0.9866
CADCHF,20050531,093500,0.9866,0.9866,0.9864,0.9864
CADCHF,20050531,093600,0.9863,0.9865,0.9863,0.9865
CADCHF,20050531,093700,0.9866,0.9867,0.9866,0.9867
CADCHF,20050531,093800,0.9868,0.9870,0.9868,0.9870
CADCHF,20050531,093900,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,094000,0.9870,0.9870,0.9869,0.9870
CADCHF,20050531,094100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,094200,0.9869,0.9869,0.9868,0.9868
CADCHF,20050531,094300,0.9868,0.9869,0.9868,0.9869
CADCHF,20050531,094400,0.9869,0.9870,0.9869,0.9870
CADCHF,20050531,094500,0.9870,0.9870,0.9870,0.9870
CADCHF,20050531,094600,0.9869,0.9870,0.9869,0.9870
CADCHF,20050531,094700,0.9871,0.9873,0.9871,0.9872
CADCHF,20050531,094800,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,094900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,095000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,095100,0.9874,0.9877,0.9874,0.9877
CADCHF,20050531,095200,0.9877,0.9877,0.9875,0.9875
CADCHF,20050531,095300,0.9876,0.9876,0.9876,0.9876
CADCHF,20050531,095400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,095500,0.9877,0.9879,0.9877,0.9879
CADCHF,20050531,095600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,095700,0.9879,0.9880,0.9879,0.9880
CADCHF,20050531,095800,0.9880,0.9880,0.9880,0.9880
CADCHF,20050531,095900,0.9881,0.9883,0.9881,0.9883
CADCHF,20050531,100000,0.9883,0.9885,0.9883,0.9884
CADCHF,20050531,100100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,100200,0.9884,0.9886,0.9884,0.9886
CADCHF,20050531,100300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050531,100400,0.9887,0.9887,0.9886,0.9886
CADCHF,20050531,100500,0.9886,0.9886,0.9884,0.9884
CADCHF,20050531,100600,0.9884,0.9886,0.9884,0.9886
CADCHF,20050531,100700,0.9886,0.9886,0.9882,0.9882
CADCHF,20050531,100800,0.9881,0.9881,0.9879,0.9879
CADCHF,20050531,100900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,101000,0.9879,0.9879,0.9878,0.9879
CADCHF,20050531,101100,0.9879,0.9879,0.9874,0.9874
CADCHF,20050531,101200,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,101300,0.9875,0.9875,0.9874,0.9874
CADCHF,20050531,101400,0.9874,0.9875,0.9874,0.9875
CADCHF,20050531,101500,0.9876,0.9877,0.9876,0.9877
CADCHF,20050531,101600,0.9877,0.9877,0.9875,0.9875
CADCHF,20050531,101700,0.9875,0.9875,0.9872,0.9872
CADCHF,20050531,101800,0.9871,0.9871,0.9871,0.9871
CADCHF,20050531,101900,0.9870,0.9870,0.9869,0.9869
CADCHF,20050531,102000,0.9869,0.9872,0.9869,0.9872
CADCHF,20050531,102100,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,102200,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,102300,0.9875,0.9875,0.9873,0.9873
CADCHF,20050531,102400,0.9873,0.9874,0.9873,0.9874
CADCHF,20050531,102500,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,102600,0.9873,0.9875,0.9873,0.9873
CADCHF,20050531,102700,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,102800,0.9873,0.9874,0.9873,0.9874
CADCHF,20050531,102900,0.9874,0.9874,0.9874,0.9874
CADCHF,20050531,103000,0.9873,0.9876,0.9873,0.9876
CADCHF,20050531,103100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,103200,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,103300,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,103400,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,103500,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,103600,0.9874,0.9874,0.9873,0.9874
CADCHF,20050531,103700,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,103800,0.9875,0.9875,0.9873,0.9873
CADCHF,20050531,103900,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,104000,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,104100,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,104200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,104300,0.9875,0.9876,0.9875,0.9876
CADCHF,20050531,104400,0.9876,0.9877,0.9875,0.9877
CADCHF,20050531,104500,0.9878,0.9880,0.9878,0.9880
CADCHF,20050531,104600,0.9881,0.9882,0.9881,0.9881
CADCHF,20050531,104700,0.9880,0.9880,0.9878,0.9878
CADCHF,20050531,104800,0.9877,0.9877,0.9876,0.9876
CADCHF,20050531,104900,0.9876,0.9877,0.9875,0.9877
CADCHF,20050531,105000,0.9878,0.9880,0.9878,0.9880
CADCHF,20050531,105100,0.9881,0.9882,0.9881,0.9882
CADCHF,20050531,105200,0.9883,0.9887,0.9883,0.9887
CADCHF,20050531,105300,0.9888,0.9892,0.9888,0.9892
CADCHF,20050531,105400,0.9891,0.9891,0.9888,0.9888
CADCHF,20050531,105500,0.9888,0.9889,0.9888,0.9889
CADCHF,20050531,105600,0.9890,0.9891,0.9890,0.9891
CADCHF,20050531,105700,0.9891,0.9891,0.9888,0.9888
CADCHF,20050531,105800,0.9888,0.9891,0.9888,0.9890
CADCHF,20050531,105900,0.9890,0.9891,0.9890,0.9891
CADCHF,20050531,110000,0.9890,0.9890,0.9888,0.9888
CADCHF,20050531,110100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050531,110200,0.9888,0.9890,0.9888,0.9890
CADCHF,20050531,110300,0.9889,0.9890,0.9888,0.9890
CADCHF,20050531,110400,0.9890,0.9890,0.9888,0.9888
CADCHF,20050531,110500,0.9889,0.9890,0.9889,0.9890
CADCHF,20050531,110600,0.9889,0.9889,0.9888,0.9889
CADCHF,20050531,110700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050531,110800,0.9890,0.9891,0.9890,0.9891
CADCHF,20050531,110900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050531,111000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050531,111100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050531,111200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050531,111300,0.9890,0.9890,0.9888,0.9888
CADCHF,20050531,111400,0.9889,0.9891,0.9889,0.9891
CADCHF,20050531,111500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050531,111600,0.9892,0.9893,0.9892,0.9893
CADCHF,20050531,111700,0.9893,0.9894,0.9893,0.9894
CADCHF,20050531,111800,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,111900,0.9895,0.9895,0.9893,0.9893
CADCHF,20050531,112000,0.9893,0.9894,0.9893,0.9894
CADCHF,20050531,112100,0.9894,0.9895,0.9894,0.9894
CADCHF,20050531,112200,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,112300,0.9895,0.9895,0.9894,0.9894
CADCHF,20050531,112400,0.9894,0.9894,0.9893,0.9894
CADCHF,20050531,112500,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,112600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050531,112700,0.9895,0.9895,0.9894,0.9894
CADCHF,20050531,112800,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,112900,0.9895,0.9896,0.9895,0.9895
CADCHF,20050531,113000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050531,113100,0.9895,0.9895,0.9895,0.9895
CADCHF,20050531,113200,0.9897,0.9898,0.9897,0.9898
CADCHF,20050531,113300,0.9899,0.9899,0.9898,0.9898
CADCHF,20050531,113400,0.9898,0.9898,0.9894,0.9894
CADCHF,20050531,113500,0.9894,0.9896,0.9894,0.9896
CADCHF,20050531,113600,0.9897,0.9900,0.9897,0.9897
CADCHF,20050531,113700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050531,113800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050531,113900,0.9898,0.9898,0.9896,0.9896
CADCHF,20050531,114000,0.9895,0.9897,0.9895,0.9897
CADCHF,20050531,114100,0.9899,0.9900,0.9899,0.9900
CADCHF,20050531,114200,0.9900,0.9900,0.9898,0.9898
CADCHF,20050531,114300,0.9899,0.9900,0.9899,0.9900
CADCHF,20050531,114400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050531,114500,0.9900,0.9900,0.9894,0.9894
CADCHF,20050531,114600,0.9894,0.9894,0.9893,0.9893
CADCHF,20050531,114700,0.9893,0.9893,0.9891,0.9891
CADCHF,20050531,114800,0.9891,0.9893,0.9891,0.9893
CADCHF,20050531,114900,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,115000,0.9896,0.9899,0.9896,0.9897
CADCHF,20050531,115100,0.9897,0.9897,0.9892,0.9892
CADCHF,20050531,115200,0.9894,0.9898,0.9894,0.9898
CADCHF,20050531,115300,0.9897,0.9897,0.9895,0.9896
CADCHF,20050531,115400,0.9897,0.9901,0.9897,0.9900
CADCHF,20050531,115500,0.9900,0.9901,0.9900,0.9901
CADCHF,20050531,115600,0.9901,0.9901,0.9899,0.9899
CADCHF,20050531,115700,0.9898,0.9898,0.9897,0.9897
CADCHF,20050531,115800,0.9897,0.9898,0.9897,0.9898
CADCHF,20050531,115900,0.9898,0.9898,0.9894,0.9894
CADCHF,20050531,120000,0.9894,0.9894,0.9893,0.9893
CADCHF,20050531,120100,0.9893,0.9894,0.9893,0.9894
CADCHF,20050531,120200,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,120300,0.9895,0.9895,0.9894,0.9894
CADCHF,20050531,120400,0.9893,0.9894,0.9893,0.9894
CADCHF,20050531,120500,0.9894,0.9895,0.9894,0.9894
CADCHF,20050531,120600,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,120700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050531,120800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050531,120900,0.9893,0.9894,0.9893,0.9894
CADCHF,20050531,121000,0.9893,0.9893,0.9892,0.9892
CADCHF,20050531,121100,0.9891,0.9891,0.9890,0.9890
CADCHF,20050531,121200,0.9890,0.9890,0.9890,0.9890
CADCHF,20050531,121300,0.9889,0.9890,0.9889,0.9890
CADCHF,20050531,121400,0.9891,0.9898,0.9891,0.9898
CADCHF,20050531,121500,0.9900,0.9900,0.9891,0.9891
CADCHF,20050531,121600,0.9890,0.9894,0.9889,0.9894
CADCHF,20050531,121700,0.9895,0.9897,0.9892,0.9892
CADCHF,20050531,121800,0.9892,0.9892,0.9889,0.9889
CADCHF,20050531,121900,0.9888,0.9899,0.9888,0.9899
CADCHF,20050531,122000,0.9900,0.9903,0.9900,0.9903
CADCHF,20050531,122100,0.9902,0.9903,0.9902,0.9903
CADCHF,20050531,122200,0.9904,0.9907,0.9904,0.9906
CADCHF,20050531,122300,0.9905,0.9905,0.9900,0.9900
CADCHF,20050531,122400,0.9900,0.9905,0.9900,0.9905
CADCHF,20050531,122500,0.9905,0.9905,0.9903,0.9903
CADCHF,20050531,122600,0.9904,0.9908,0.9904,0.9908
CADCHF,20050531,122700,0.9907,0.9908,0.9907,0.9908
CADCHF,20050531,122800,0.9907,0.9908,0.9907,0.9908
CADCHF,20050531,122900,0.9908,0.9910,0.9908,0.9910
CADCHF,20050531,123000,0.9910,0.9910,0.9908,0.9908
CADCHF,20050531,123100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,123200,0.9908,0.9910,0.9908,0.9910
CADCHF,20050531,123300,0.9911,0.9911,0.9908,0.9908
CADCHF,20050531,123400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,123500,0.9907,0.9907,0.9905,0.9905
CADCHF,20050531,123600,0.9904,0.9908,0.9904,0.9906
CADCHF,20050531,123700,0.9905,0.9905,0.9905,0.9905
CADCHF,20050531,123800,0.9904,0.9905,0.9904,0.9905
CADCHF,20050531,123900,0.9906,0.9911,0.9906,0.9911
CADCHF,20050531,124000,0.9912,0.9912,0.9911,0.9911
CADCHF,20050531,124100,0.9912,0.9913,0.9912,0.9913
CADCHF,20050531,124200,0.9913,0.9913,0.9912,0.9913
CADCHF,20050531,124300,0.9914,0.9915,0.9914,0.9914
CADCHF,20050531,124400,0.9913,0.9913,0.9913,0.9913
CADCHF,20050531,124500,0.9914,0.9917,0.9914,0.9917
CADCHF,20050531,124600,0.9918,0.9923,0.9918,0.9923
CADCHF,20050531,124700,0.9923,0.9923,0.9922,0.9922
CADCHF,20050531,124800,0.9922,0.9922,0.9920,0.9921
CADCHF,20050531,124900,0.9920,0.9921,0.9919,0.9921
CADCHF,20050531,125000,0.9921,0.9921,0.9918,0.9918
CADCHF,20050531,125100,0.9918,0.9918,0.9916,0.9916
CADCHF,20050531,125200,0.9916,0.9916,0.9915,0.9915
CADCHF,20050531,125300,0.9914,0.9914,0.9912,0.9912
CADCHF,20050531,125400,0.9913,0.9915,0.9913,0.9915
CADCHF,20050531,125500,0.9914,0.9914,0.9911,0.9911
CADCHF,20050531,125600,0.9911,0.9911,0.9909,0.9910
CADCHF,20050531,125700,0.9911,0.9911,0.9911,0.9911
CADCHF,20050531,125800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050531,125900,0.9912,0.9912,0.9909,0.9909
CADCHF,20050531,130000,0.9909,0.9909,0.9908,0.9908
CADCHF,20050531,130100,0.9909,0.9909,0.9908,0.9908
CADCHF,20050531,130200,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,130300,0.9908,0.9908,0.9906,0.9906
CADCHF,20050531,130400,0.9905,0.9905,0.9905,0.9905
CADCHF,20050531,130500,0.9905,0.9905,0.9905,0.9905
CADCHF,20050531,130600,0.9905,0.9905,0.9905,0.9905
CADCHF,20050531,130700,0.9905,0.9905,0.9902,0.9903
CADCHF,20050531,130800,0.9904,0.9905,0.9904,0.9905
CADCHF,20050531,130900,0.9905,0.9906,0.9905,0.9906
CADCHF,20050531,131000,0.9906,0.9908,0.9905,0.9908
CADCHF,20050531,131100,0.9907,0.9909,0.9907,0.9909
CADCHF,20050531,131200,0.9911,0.9913,0.9911,0.9913
CADCHF,20050531,131300,0.9914,0.9915,0.9914,0.9915
CADCHF,20050531,131400,0.9916,0.9920,0.9916,0.9917
CADCHF,20050531,131500,0.9916,0.9918,0.9916,0.9918
CADCHF,20050531,131600,0.9919,0.9919,0.9919,0.9919
CADCHF,20050531,131700,0.9918,0.9918,0.9915,0.9915
CADCHF,20050531,131800,0.9914,0.9914,0.9911,0.9912
CADCHF,20050531,131900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050531,132000,0.9912,0.9913,0.9912,0.9913
CADCHF,20050531,132100,0.9913,0.9916,0.9913,0.9916
CADCHF,20050531,132200,0.9915,0.9915,0.9912,0.9912
CADCHF,20050531,132300,0.9912,0.9913,0.9912,0.9913
CADCHF,20050531,132400,0.9913,0.9913,0.9912,0.9912
CADCHF,20050531,132500,0.9912,0.9912,0.9912,0.9912
CADCHF,20050531,132600,0.9912,0.9912,0.9911,0.9911
CADCHF,20050531,132700,0.9911,0.9911,0.9909,0.9909
CADCHF,20050531,132800,0.9909,0.9909,0.9908,0.9908
CADCHF,20050531,132900,0.9908,0.9909,0.9908,0.9909
CADCHF,20050531,133000,0.9911,0.9913,0.9911,0.9913
CADCHF,20050531,133100,0.9913,0.9913,0.9912,0.9912
CADCHF,20050531,133200,0.9912,0.9912,0.9911,0.9911
CADCHF,20050531,133300,0.9909,0.9911,0.9909,0.9910
CADCHF,20050531,133400,0.9909,0.9909,0.9909,0.9909
CADCHF,20050531,133500,0.9909,0.9911,0.9909,0.9909
CADCHF,20050531,133600,0.9908,0.9909,0.9908,0.9909
CADCHF,20050531,133700,0.9909,0.9911,0.9909,0.9911
CADCHF,20050531,133800,0.9911,0.9911,0.9909,0.9909
CADCHF,20050531,133900,0.9908,0.9908,0.9904,0.9904
CADCHF,20050531,134000,0.9904,0.9905,0.9904,0.9905
CADCHF,20050531,134100,0.9906,0.9908,0.9906,0.9908
CADCHF,20050531,134200,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,134300,0.9909,0.9909,0.9908,0.9909
CADCHF,20050531,134400,0.9909,0.9909,0.9908,0.9909
CADCHF,20050531,134500,0.9910,0.9911,0.9910,0.9910
CADCHF,20050531,134600,0.9909,0.9909,0.9906,0.9908
CADCHF,20050531,134700,0.9907,0.9907,0.9905,0.9906
CADCHF,20050531,134800,0.9905,0.9905,0.9905,0.9905
CADCHF,20050531,134900,0.9905,0.9905,0.9900,0.9900
CADCHF,20050531,135000,0.9900,0.9901,0.9900,0.9901
CADCHF,20050531,135100,0.9902,0.9904,0.9902,0.9904
CADCHF,20050531,135200,0.9905,0.9905,0.9903,0.9903
CADCHF,20050531,135300,0.9902,0.9902,0.9901,0.9901
CADCHF,20050531,135400,0.9902,0.9902,0.9901,0.9901
CADCHF,20050531,135500,0.9901,0.9901,0.9900,0.9901
CADCHF,20050531,135600,0.9901,0.9901,0.9900,0.9900
CADCHF,20050531,135700,0.9899,0.9900,0.9899,0.9900
CADCHF,20050531,135800,0.9900,0.9900,0.9898,0.9899
CADCHF,20050531,135900,0.9900,0.9905,0.9900,0.9905
CADCHF,20050531,140000,0.9904,0.9904,0.9904,0.9904
CADCHF,20050531,140100,0.9905,0.9909,0.9905,0.9909
CADCHF,20050531,140200,0.9910,0.9911,0.9909,0.9909
CADCHF,20050531,140300,0.9908,0.9908,0.9904,0.9904
CADCHF,20050531,140400,0.9904,0.9904,0.9904,0.9904
CADCHF,20050531,140500,0.9903,0.9903,0.9902,0.9903
CADCHF,20050531,140600,0.9903,0.9903,0.9901,0.9901
CADCHF,20050531,140700,0.9900,0.9900,0.9900,0.9900
CADCHF,20050531,140800,0.9900,0.9901,0.9900,0.9901
CADCHF,20050531,140900,0.9902,0.9902,0.9901,0.9901
CADCHF,20050531,141000,0.9901,0.9901,0.9900,0.9900
CADCHF,20050531,141100,0.9899,0.9899,0.9898,0.9898
CADCHF,20050531,141200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050531,141300,0.9897,0.9898,0.9897,0.9898
CADCHF,20050531,141400,0.9898,0.9898,0.9892,0.9892
CADCHF,20050531,141500,0.9891,0.9894,0.9891,0.9894
CADCHF,20050531,141600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050531,141700,0.9894,0.9894,0.9893,0.9894
CADCHF,20050531,141800,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,141900,0.9895,0.9895,0.9894,0.9894
CADCHF,20050531,142000,0.9894,0.9894,0.9891,0.9891
CADCHF,20050531,142100,0.9891,0.9891,0.9890,0.9891
CADCHF,20050531,142200,0.9891,0.9891,0.9890,0.9890
CADCHF,20050531,142300,0.9889,0.9889,0.9888,0.9888
CADCHF,20050531,142400,0.9888,0.9890,0.9888,0.9890
CADCHF,20050531,142500,0.9890,0.9891,0.9889,0.9891
CADCHF,20050531,142600,0.9891,0.9891,0.9890,0.9890
CADCHF,20050531,142700,0.9889,0.9889,0.9887,0.9887
CADCHF,20050531,142800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050531,142900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050531,143000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050531,143100,0.9886,0.9886,0.9882,0.9883
CADCHF,20050531,143200,0.9883,0.9886,0.9882,0.9886
CADCHF,20050531,143300,0.9887,0.9892,0.9887,0.9892
CADCHF,20050531,143400,0.9891,0.9891,0.9888,0.9888
CADCHF,20050531,143500,0.9888,0.9888,0.9888,0.9888
CADCHF,20050531,143600,0.9887,0.9887,0.9884,0.9884
CADCHF,20050531,143700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050531,143800,0.9884,0.9886,0.9884,0.9886
CADCHF,20050531,143900,0.9886,0.9886,0.9885,0.9885
CADCHF,20050531,144000,0.9885,0.9885,0.9884,0.9884
CADCHF,20050531,144100,0.9883,0.9883,0.9881,0.9881
CADCHF,20050531,144200,0.9880,0.9880,0.9877,0.9877
CADCHF,20050531,144300,0.9877,0.9877,0.9874,0.9875
CADCHF,20050531,144400,0.9875,0.9876,0.9875,0.9876
CADCHF,20050531,144500,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,144600,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,144700,0.9875,0.9875,0.9872,0.9872
CADCHF,20050531,144800,0.9871,0.9871,0.9870,0.9870
CADCHF,20050531,144900,0.9870,0.9872,0.9870,0.9872
CADCHF,20050531,145000,0.9871,0.9871,0.9869,0.9869
CADCHF,20050531,145100,0.9870,0.9872,0.9869,0.9872
CADCHF,20050531,145200,0.9872,0.9873,0.9872,0.9873
CADCHF,20050531,145300,0.9873,0.9873,0.9872,0.9873
CADCHF,20050531,145400,0.9872,0.9872,0.9872,0.9872
CADCHF,20050531,145500,0.9872,0.9872,0.9870,0.9870
CADCHF,20050531,145600,0.9870,0.9873,0.9870,0.9873
CADCHF,20050531,145700,0.9873,0.9876,0.9873,0.9876
CADCHF,20050531,145800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,145900,0.9878,0.9880,0.9878,0.9880
CADCHF,20050531,150000,0.9880,0.9880,0.9877,0.9877
CADCHF,20050531,150100,0.9878,0.9879,0.9878,0.9879
CADCHF,20050531,150200,0.9878,0.9878,0.9875,0.9875
CADCHF,20050531,150300,0.9874,0.9874,0.9873,0.9873
CADCHF,20050531,150400,0.9873,0.9875,0.9873,0.9875
CADCHF,20050531,150500,0.9875,0.9875,0.9874,0.9874
CADCHF,20050531,150600,0.9875,0.9876,0.9875,0.9876
CADCHF,20050531,150700,0.9876,0.9877,0.9876,0.9877
CADCHF,20050531,150800,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,150900,0.9877,0.9877,0.9874,0.9874
CADCHF,20050531,151000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050531,151100,0.9875,0.9877,0.9875,0.9877
CADCHF,20050531,151200,0.9878,0.9879,0.9878,0.9878
CADCHF,20050531,151300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,151400,0.9877,0.9878,0.9877,0.9878
CADCHF,20050531,151500,0.9879,0.9880,0.9879,0.9880
CADCHF,20050531,151600,0.9881,0.9882,0.9881,0.9882
CADCHF,20050531,151700,0.9882,0.9882,0.9881,0.9881
CADCHF,20050531,151800,0.9881,0.9881,0.9880,0.9880
CADCHF,20050531,151900,0.9880,0.9880,0.9878,0.9878
CADCHF,20050531,152000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050531,152100,0.9877,0.9878,0.9876,0.9876
CADCHF,20050531,152200,0.9876,0.9876,0.9875,0.9876
CADCHF,20050531,152300,0.9876,0.9876,0.9875,0.9875
CADCHF,20050531,152400,0.9876,0.9879,0.9876,0.9879
CADCHF,20050531,152500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050531,152600,0.9880,0.9884,0.9880,0.9884
CADCHF,20050531,152700,0.9884,0.9888,0.9884,0.9888
CADCHF,20050531,152800,0.9890,0.9891,0.9890,0.9890
CADCHF,20050531,152900,0.9888,0.9890,0.9887,0.9888
CADCHF,20050531,153000,0.9889,0.9894,0.9889,0.9894
CADCHF,20050531,153100,0.9895,0.9895,0.9894,0.9895
CADCHF,20050531,153200,0.9895,0.9898,0.9894,0.9898
CADCHF,20050531,153300,0.9899,0.9900,0.9899,0.9899
CADCHF,20050531,153400,0.9900,0.9901,0.9900,0.9900
CADCHF,20050531,153500,0.9899,0.9899,0.9898,0.9898
CADCHF,20050531,153600,0.9898,0.9901,0.9898,0.9900
CADCHF,20050531,153700,0.9899,0.9899,0.9896,0.9896
CADCHF,20050531,153800,0.9896,0.9896,0.9893,0.9893
CADCHF,20050531,153900,0.9894,0.9900,0.9894,0.9899
CADCHF,20050531,154000,0.9898,0.9898,0.9893,0.9893
CADCHF,20050531,154100,0.9893,0.9893,0.9891,0.9892
CADCHF,20050531,154200,0.9892,0.9893,0.9892,0.9892
CADCHF,20050531,154300,0.9891,0.9891,0.9887,0.9887
CADCHF,20050531,154400,0.9887,0.9888,0.9887,0.9888
CADCHF,20050531,154500,0.9888,0.9891,0.9888,0.9891
CADCHF,20050531,154600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050531,154700,0.9891,0.9893,0.9891,0.9893
CADCHF,20050531,154800,0.9892,0.9893,0.9892,0.9893
CADCHF,20050531,154900,0.9892,0.9893,0.9892,0.9893
CADCHF,20050531,155000,0.9892,0.9892,0.9887,0.9887
CADCHF,20050531,155100,0.9887,0.9887,0.9886,0.9886
CADCHF,20050531,155200,0.9887,0.9887,0.9887,0.9887
CADCHF,20050531,155300,0.9887,0.9888,0.9887,0.9888
CADCHF,20050531,155400,0.9889,0.9890,0.9888,0.9888
CADCHF,20050531,155500,0.9889,0.9891,0.9889,0.9891
CADCHF,20050531,155600,0.9891,0.9892,0.9891,0.9891
CADCHF,20050531,155700,0.9891,0.9892,0.9891,0.9892
CADCHF,20050531,155800,0.9892,0.9892,0.9889,0.9890
CADCHF,20050531,155900,0.9891,0.9894,0.9891,0.9894
CADCHF,20050531,160000,0.9894,0.9895,0.9894,0.9895
CADCHF,20050531,160100,0.9896,0.9899,0.9895,0.9895
CADCHF,20050531,160200,0.9894,0.9896,0.9894,0.9895
CADCHF,20050531,160300,0.9896,0.9901,0.9896,0.9901
CADCHF,20050531,160400,0.9900,0.9902,0.9900,0.9902
CADCHF,20050531,160500,0.9904,0.9906,0.9904,0.9906
CADCHF,20050531,160600,0.9905,0.9905,0.9903,0.9903
CADCHF,20050531,160700,0.9902,0.9902,0.9901,0.9902
CADCHF,20050531,160800,0.9901,0.9902,0.9900,0.9902
CADCHF,20050531,160900,0.9901,0.9901,0.9900,0.9900
CADCHF,20050531,161000,0.9900,0.9900,0.9899,0.9899
CADCHF,20050531,161100,0.9898,0.9904,0.9898,0.9902
CADCHF,20050531,161200,0.9904,0.9906,0.9904,0.9906
CADCHF,20050531,161300,0.9908,0.9909,0.9908,0.9909
CADCHF,20050531,161400,0.9910,0.9913,0.9910,0.9913
CADCHF,20050531,161500,0.9912,0.9912,0.9911,0.9911
CADCHF,20050531,161600,0.9912,0.9913,0.9912,0.9913
CADCHF,20050531,161700,0.9914,0.9915,0.9914,0.9915
CADCHF,20050531,161800,0.9916,0.9917,0.9916,0.9917
CADCHF,20050531,161900,0.9916,0.9916,0.9915,0.9915
CADCHF,20050531,162000,0.9914,0.9914,0.9913,0.9913
CADCHF,20050531,162100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050531,162200,0.9912,0.9913,0.9911,0.9911
CADCHF,20050531,162300,0.9910,0.9910,0.9907,0.9907
CADCHF,20050531,162400,0.9907,0.9909,0.9907,0.9909
CADCHF,20050531,162500,0.9908,0.9908,0.9907,0.9907
CADCHF,20050531,162600,0.9908,0.9909,0.9908,0.9909
CADCHF,20050531,162700,0.9910,0.9911,0.9910,0.9911
CADCHF,20050531,162800,0.9911,0.9911,0.9909,0.9909
CADCHF,20050531,162900,0.9909,0.9909,0.9909,0.9909
CADCHF,20050531,163000,0.9909,0.9909,0.9908,0.9909
CADCHF,20050531,163100,0.9909,0.9909,0.9909,0.9909
CADCHF,20050531,163200,0.9910,0.9912,0.9910,0.9911
CADCHF,20050531,163300,0.9911,0.9911,0.9910,0.9910
CADCHF,20050531,163400,0.9911,0.9911,0.9909,0.9909
CADCHF,20050531,163500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,163600,0.9908,0.9909,0.9908,0.9908
CADCHF,20050531,163700,0.9907,0.9907,0.9906,0.9906
CADCHF,20050531,163800,0.9907,0.9908,0.9907,0.9908
CADCHF,20050531,163900,0.9909,0.9909,0.9909,0.9909
CADCHF,20050531,164000,0.9909,0.9912,0.9909,0.9912
CADCHF,20050531,164100,0.9911,0.9911,0.9909,0.9909
CADCHF,20050531,164200,0.9908,0.9908,0.9906,0.9907
CADCHF,20050531,164300,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,164400,0.9908,0.9908,0.9906,0.9906
CADCHF,20050531,164500,0.9906,0.9906,0.9906,0.9906
CADCHF,20050531,164600,0.9906,0.9906,0.9906,0.9906
CADCHF,20050531,164700,0.9905,0.9908,0.9905,0.9908
CADCHF,20050531,164800,0.9908,0.9908,0.9908,0.9908
CADCHF,20050531,164900,0.9909,0.9909,0.9909,0.9909
CADCHF,20050531,165000,0.9909,0.9911,0.9909,0.9911
CADCHF,20050531,165100,0.9910,0.9910,0.9909,0.9910
CADCHF,20050531,165200,0.9911,0.9911,0.9910,0.9910
CADCHF,20050531,165300,0.9910,0.9911,0.9910,0.9911
CADCHF,20050531,165400,0.9911,0.9911,0.9909,0.9909
CADCHF,20050531,165500,0.9909,0.9909,0.9908,0.9908
CADCHF,20050531,165600,0.9909,0.9914,0.9909,0.9914
CADCHF,20050531,165700,0.9915,0.9918,0.9915,0.9918
CADCHF,20050531,165800,0.9917,0.9917,0.9917,0.9917
CADCHF,20050531,165900,0.9918,0.9918,0.9916,0.9917
CADCHF,20050531,170000,0.9916,0.9923,0.9916,0.9923
CADCHF,20050531,170100,0.9924,0.9925,0.9922,0.9922
CADCHF,20050531,170200,0.9923,0.9927,0.9923,0.9927
CADCHF,20050531,170300,0.9928,0.9930,0.9928,0.9930
CADCHF,20050531,170400,0.9931,0.9931,0.9931,0.9931
CADCHF,20050531,170500,0.9930,0.9933,0.9930,0.9930
CADCHF,20050531,170600,0.9931,0.9934,0.9931,0.9934
CADCHF,20050531,170700,0.9935,0.9937,0.9935,0.9936
CADCHF,20050531,170800,0.9935,0.9935,0.9933,0.9933
CADCHF,20050531,170900,0.9933,0.9933,0.9933,0.9933
CADCHF,20050531,171000,0.9934,0.9936,0.9934,0.9936
CADCHF,20050531,171100,0.9936,0.9936,0.9934,0.9935
CADCHF,20050531,171200,0.9936,0.9936,0.9935,0.9935
CADCHF,20050531,171300,0.9935,0.9935,0.9934,0.9934
CADCHF,20050531,171400,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,171500,0.9933,0.9934,0.9933,0.9934
CADCHF,20050531,171600,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,171700,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,171800,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,171900,0.9934,0.9936,0.9934,0.9936
CADCHF,20050531,172000,0.9937,0.9942,0.9937,0.9942
CADCHF,20050531,172100,0.9943,0.9945,0.9943,0.9943
CADCHF,20050531,172200,0.9944,0.9944,0.9942,0.9942
CADCHF,20050531,172300,0.9942,0.9943,0.9942,0.9943
CADCHF,20050531,172400,0.9943,0.9943,0.9942,0.9943
CADCHF,20050531,172500,0.9942,0.9942,0.9941,0.9941
CADCHF,20050531,172600,0.9942,0.9943,0.9942,0.9943
CADCHF,20050531,172700,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,172800,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,172900,0.9944,0.9947,0.9944,0.9947
CADCHF,20050531,173000,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,173100,0.9948,0.9948,0.9947,0.9947
CADCHF,20050531,173200,0.9947,0.9949,0.9947,0.9949
CADCHF,20050531,173300,0.9948,0.9948,0.9946,0.9946
CADCHF,20050531,173400,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,173500,0.9945,0.9945,0.9940,0.9940
CADCHF,20050531,173600,0.9939,0.9939,0.9937,0.9937
CADCHF,20050531,173700,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,173800,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,173900,0.9937,0.9940,0.9937,0.9940
CADCHF,20050531,174000,0.9941,0.9941,0.9940,0.9940
CADCHF,20050531,174100,0.9940,0.9940,0.9940,0.9940
CADCHF,20050531,174200,0.9940,0.9940,0.9940,0.9940
CADCHF,20050531,174300,0.9940,0.9941,0.9940,0.9941
CADCHF,20050531,174400,0.9940,0.9940,0.9938,0.9938
CADCHF,20050531,174500,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,174600,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,174700,0.9937,0.9938,0.9937,0.9938
CADCHF,20050531,174800,0.9938,0.9940,0.9938,0.9940
CADCHF,20050531,174900,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,175000,0.9942,0.9944,0.9942,0.9944
CADCHF,20050531,175100,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,175200,0.9945,0.9945,0.9941,0.9941
CADCHF,20050531,175300,0.9942,0.9944,0.9942,0.9944
CADCHF,20050531,175400,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,175500,0.9945,0.9946,0.9945,0.9946
CADCHF,20050531,175600,0.9947,0.9948,0.9947,0.9947
CADCHF,20050531,175700,0.9947,0.9948,0.9947,0.9947
CADCHF,20050531,175800,0.9947,0.9947,0.9944,0.9944
CADCHF,20050531,175900,0.9943,0.9943,0.9941,0.9941
CADCHF,20050531,180000,0.9941,0.9944,0.9941,0.9944
CADCHF,20050531,180100,0.9943,0.9943,0.9941,0.9942
CADCHF,20050531,180200,0.9943,0.9944,0.9943,0.9944
CADCHF,20050531,180300,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,180400,0.9945,0.9948,0.9945,0.9948
CADCHF,20050531,180500,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,180600,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,180700,0.9947,0.9947,0.9945,0.9945
CADCHF,20050531,180800,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,180900,0.9945,0.9946,0.9945,0.9946
CADCHF,20050531,181000,0.9946,0.9946,0.9943,0.9943
CADCHF,20050531,181100,0.9942,0.9942,0.9938,0.9938
CADCHF,20050531,181200,0.9937,0.9937,0.9933,0.9933
CADCHF,20050531,181300,0.9932,0.9932,0.9931,0.9932
CADCHF,20050531,181400,0.9933,0.9934,0.9933,0.9934
CADCHF,20050531,181500,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,181600,0.9934,0.9934,0.9932,0.9933
CADCHF,20050531,181700,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,181800,0.9934,0.9937,0.9934,0.9937
CADCHF,20050531,181900,0.9937,0.9938,0.9937,0.9937
CADCHF,20050531,182000,0.9938,0.9941,0.9938,0.9941
CADCHF,20050531,182100,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,182200,0.9941,0.9944,0.9941,0.9944
CADCHF,20050531,182300,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,182400,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,182500,0.9944,0.9944,0.9943,0.9944
CADCHF,20050531,182600,0.9943,0.9944,0.9943,0.9944
CADCHF,20050531,182700,0.9944,0.9945,0.9944,0.9944
CADCHF,20050531,182800,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,182900,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,183000,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,183100,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,183200,0.9943,0.9943,0.9942,0.9942
CADCHF,20050531,183300,0.9942,0.9942,0.9941,0.9942
CADCHF,20050531,183400,0.9942,0.9944,0.9942,0.9944
CADCHF,20050531,183500,0.9944,0.9944,0.9941,0.9941
CADCHF,20050531,183600,0.9941,0.9942,0.9941,0.9942
CADCHF,20050531,183700,0.9942,0.9942,0.9941,0.9941
CADCHF,20050531,183800,0.9940,0.9941,0.9940,0.9941
CADCHF,20050531,183900,0.9941,0.9941,0.9940,0.9940
CADCHF,20050531,184000,0.9940,0.9941,0.9940,0.9941
CADCHF,20050531,184100,0.9940,0.9940,0.9940,0.9940
CADCHF,20050531,184200,0.9940,0.9940,0.9940,0.9940
CADCHF,20050531,184300,0.9940,0.9941,0.9940,0.9941
CADCHF,20050531,184400,0.9940,0.9940,0.9939,0.9939
CADCHF,20050531,184500,0.9939,0.9939,0.9934,0.9934
CADCHF,20050531,184600,0.9934,0.9934,0.9934,0.9934
CADCHF,20050531,184700,0.9935,0.9936,0.9934,0.9934
CADCHF,20050531,184800,0.9934,0.9937,0.9934,0.9937
CADCHF,20050531,184900,0.9938,0.9941,0.9938,0.9941
CADCHF,20050531,185000,0.9941,0.9943,0.9941,0.9942
CADCHF,20050531,185100,0.9942,0.9942,0.9941,0.9941
CADCHF,20050531,185200,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,185300,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,185400,0.9940,0.9941,0.9940,0.9941
CADCHF,20050531,185500,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,185600,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,185700,0.9941,0.9941,0.9940,0.9940
CADCHF,20050531,185800,0.9940,0.9940,0.9938,0.9938
CADCHF,20050531,185900,0.9937,0.9938,0.9937,0.9938
CADCHF,20050531,190000,0.9938,0.9938,0.9937,0.9937
CADCHF,20050531,190100,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,190200,0.9937,0.9938,0.9937,0.9938
CADCHF,20050531,190300,0.9938,0.9939,0.9938,0.9939
CADCHF,20050531,190400,0.9940,0.9940,0.9938,0.9938
CADCHF,20050531,190500,0.9938,0.9938,0.9938,0.9938
CADCHF,20050531,190600,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,190700,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,190800,0.9937,0.9937,0.9937,0.9937
CADCHF,20050531,190900,0.9937,0.9940,0.9937,0.9940
CADCHF,20050531,191000,0.9939,0.9940,0.9938,0.9940
CADCHF,20050531,191100,0.9940,0.9942,0.9940,0.9942
CADCHF,20050531,191200,0.9943,0.9945,0.9943,0.9945
CADCHF,20050531,191300,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,191400,0.9945,0.9947,0.9945,0.9945
CADCHF,20050531,191500,0.9946,0.9946,0.9946,0.9946
CADCHF,20050531,191600,0.9947,0.9948,0.9946,0.9948
CADCHF,20050531,191700,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,191800,0.9947,0.9947,0.9946,0.9946
CADCHF,20050531,191900,0.9945,0.9947,0.9945,0.9946
CADCHF,20050531,192000,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,192100,0.9945,0.9946,0.9945,0.9946
CADCHF,20050531,192200,0.9947,0.9951,0.9947,0.9951
CADCHF,20050531,192300,0.9951,0.9951,0.9949,0.9949
CADCHF,20050531,192400,0.9948,0.9948,0.9947,0.9947
CADCHF,20050531,192500,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,192600,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,192700,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,192800,0.9948,0.9952,0.9948,0.9952
CADCHF,20050531,192900,0.9952,0.9953,0.9952,0.9953
CADCHF,20050531,193000,0.9953,0.9954,0.9952,0.9952
CADCHF,20050531,193100,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,193200,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,193300,0.9952,0.9952,0.9951,0.9951
CADCHF,20050531,193400,0.9951,0.9951,0.9951,0.9951
CADCHF,20050531,193500,0.9951,0.9952,0.9951,0.9952
CADCHF,20050531,193600,0.9953,0.9953,0.9952,0.9952
CADCHF,20050531,193700,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,193800,0.9952,0.9953,0.9952,0.9953
CADCHF,20050531,193900,0.9953,0.9954,0.9953,0.9954
CADCHF,20050531,194000,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,194100,0.9953,0.9953,0.9952,0.9952
CADCHF,20050531,194200,0.9951,0.9952,0.9951,0.9952
CADCHF,20050531,194300,0.9952,0.9953,0.9952,0.9952
CADCHF,20050531,194400,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,194500,0.9952,0.9953,0.9952,0.9953
CADCHF,20050531,194600,0.9954,0.9956,0.9954,0.9955
CADCHF,20050531,194700,0.9954,0.9954,0.9952,0.9952
CADCHF,20050531,194800,0.9951,0.9951,0.9949,0.9951
CADCHF,20050531,194900,0.9952,0.9952,0.9949,0.9949
CADCHF,20050531,195000,0.9948,0.9948,0.9947,0.9947
CADCHF,20050531,195100,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,195200,0.9949,0.9949,0.9948,0.9948
CADCHF,20050531,195300,0.9948,0.9950,0.9948,0.9950
CADCHF,20050531,195400,0.9951,0.9951,0.9951,0.9951
CADCHF,20050531,195500,0.9951,0.9951,0.9950,0.9950
CADCHF,20050531,195600,0.9949,0.9949,0.9948,0.9949
CADCHF,20050531,195700,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,195800,0.9950,0.9952,0.9950,0.9951
CADCHF,20050531,195900,0.9951,0.9951,0.9951,0.9951
CADCHF,20050531,200000,0.9952,0.9956,0.9952,0.9956
CADCHF,20050531,200100,0.9957,0.9957,0.9956,0.9956
CADCHF,20050531,200200,0.9955,0.9955,0.9954,0.9955
CADCHF,20050531,200300,0.9956,0.9956,0.9956,0.9956
CADCHF,20050531,200400,0.9956,0.9957,0.9956,0.9957
CADCHF,20050531,200500,0.9956,0.9956,0.9956,0.9956
CADCHF,20050531,200600,0.9956,0.9956,0.9956,0.9956
CADCHF,20050531,200700,0.9956,0.9956,0.9955,0.9955
CADCHF,20050531,200800,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,200900,0.9954,0.9955,0.9954,0.9955
CADCHF,20050531,201000,0.9954,0.9954,0.9953,0.9954
CADCHF,20050531,201100,0.9954,0.9955,0.9954,0.9955
CADCHF,20050531,201200,0.9955,0.9955,0.9954,0.9954
CADCHF,20050531,201300,0.9955,0.9956,0.9955,0.9955
CADCHF,20050531,201400,0.9954,0.9954,0.9952,0.9952
CADCHF,20050531,201500,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,201600,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,201700,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,201800,0.9954,0.9955,0.9954,0.9955
CADCHF,20050531,201900,0.9955,0.9956,0.9955,0.9956
CADCHF,20050531,202000,0.9955,0.9955,0.9955,0.9955
CADCHF,20050531,202100,0.9955,0.9956,0.9955,0.9956
CADCHF,20050531,202200,0.9956,0.9958,0.9956,0.9958
CADCHF,20050531,202300,0.9959,0.9959,0.9958,0.9958
CADCHF,20050531,202400,0.9958,0.9958,0.9957,0.9957
CADCHF,20050531,202500,0.9957,0.9957,0.9956,0.9956
CADCHF,20050531,202600,0.9956,0.9958,0.9956,0.9956
CADCHF,20050531,202700,0.9956,0.9956,0.9956,0.9956
CADCHF,20050531,202800,0.9956,0.9956,0.9955,0.9956
CADCHF,20050531,202900,0.9956,0.9959,0.9956,0.9959
CADCHF,20050531,203000,0.9960,0.9960,0.9958,0.9958
CADCHF,20050531,203100,0.9958,0.9959,0.9958,0.9958
CADCHF,20050531,203200,0.9958,0.9959,0.9958,0.9959
CADCHF,20050531,203300,0.9959,0.9960,0.9958,0.9960
CADCHF,20050531,203400,0.9959,0.9960,0.9959,0.9959
CADCHF,20050531,203500,0.9959,0.9961,0.9957,0.9957
CADCHF,20050531,203600,0.9957,0.9957,0.9957,0.9957
CADCHF,20050531,203700,0.9957,0.9957,0.9954,0.9954
CADCHF,20050531,203800,0.9954,0.9954,0.9952,0.9952
CADCHF,20050531,203900,0.9953,0.9955,0.9953,0.9954
CADCHF,20050531,204000,0.9953,0.9953,0.9951,0.9951
CADCHF,20050531,204100,0.9951,0.9953,0.9951,0.9953
CADCHF,20050531,204200,0.9954,0.9955,0.9954,0.9955
CADCHF,20050531,204300,0.9955,0.9955,0.9953,0.9953
CADCHF,20050531,204400,0.9953,0.9954,0.9953,0.9954
CADCHF,20050531,204500,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,204600,0.9954,0.9954,0.9952,0.9952
CADCHF,20050531,204700,0.9952,0.9952,0.9951,0.9951
CADCHF,20050531,204800,0.9951,0.9951,0.9951,0.9951
CADCHF,20050531,204900,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,205000,0.9952,0.9954,0.9952,0.9954
CADCHF,20050531,205100,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,205200,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,205300,0.9954,0.9954,0.9953,0.9954
CADCHF,20050531,205400,0.9953,0.9953,0.9953,0.9953
CADCHF,20050531,205500,0.9954,0.9955,0.9954,0.9955
CADCHF,20050531,205600,0.9955,0.9957,0.9955,0.9956
CADCHF,20050531,205700,0.9956,0.9956,0.9955,0.9955
CADCHF,20050531,205800,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,205900,0.9954,0.9954,0.9954,0.9954
CADCHF,20050531,210000,0.9954,0.9956,0.9954,0.9955
CADCHF,20050531,210100,0.9955,0.9955,0.9955,0.9955
CADCHF,20050531,210200,0.9955,0.9955,0.9955,0.9955
CADCHF,20050531,210300,0.9954,0.9954,0.9952,0.9952
CADCHF,20050531,210400,0.9952,0.9952,0.9951,0.9951
CADCHF,20050531,210500,0.9950,0.9951,0.9950,0.9951
CADCHF,20050531,210600,0.9951,0.9952,0.9951,0.9952
CADCHF,20050531,210700,0.9953,0.9953,0.9951,0.9951
CADCHF,20050531,210800,0.9950,0.9951,0.9950,0.9951
CADCHF,20050531,210900,0.9951,0.9951,0.9950,0.9950
CADCHF,20050531,211000,0.9950,0.9950,0.9949,0.9949
CADCHF,20050531,211100,0.9949,0.9949,0.9948,0.9948
CADCHF,20050531,211200,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,211300,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,211400,0.9949,0.9949,0.9949,0.9949
CADCHF,20050531,211500,0.9949,0.9950,0.9949,0.9950
CADCHF,20050531,211600,0.9949,0.9949,0.9947,0.9947
CADCHF,20050531,211700,0.9947,0.9948,0.9947,0.9948
CADCHF,20050531,211800,0.9947,0.9947,0.9943,0.9943
CADCHF,20050531,211900,0.9942,0.9944,0.9942,0.9944
CADCHF,20050531,212000,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,212100,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,212200,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,212300,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,212400,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,212500,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,212600,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,212700,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,212800,0.9944,0.9944,0.9943,0.9944
CADCHF,20050531,212900,0.9944,0.9946,0.9944,0.9945
CADCHF,20050531,213000,0.9945,0.9946,0.9945,0.9946
CADCHF,20050531,213100,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,213200,0.9947,0.9947,0.9944,0.9944
CADCHF,20050531,213300,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,213400,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,213500,0.9944,0.9946,0.9944,0.9946
CADCHF,20050531,213600,0.9947,0.9948,0.9947,0.9948
CADCHF,20050531,213700,0.9948,0.9948,0.9947,0.9947
CADCHF,20050531,213800,0.9946,0.9946,0.9945,0.9945
CADCHF,20050531,213900,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,214000,0.9945,0.9947,0.9945,0.9946
CADCHF,20050531,214100,0.9946,0.9946,0.9945,0.9945
CADCHF,20050531,214200,0.9945,0.9946,0.9945,0.9946
CADCHF,20050531,214300,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,214400,0.9947,0.9947,0.9946,0.9946
CADCHF,20050531,214500,0.9946,0.9946,0.9946,0.9946
CADCHF,20050531,214600,0.9946,0.9946,0.9946,0.9946
CADCHF,20050531,214700,0.9946,0.9946,0.9946,0.9946
CADCHF,20050531,214800,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,214900,0.9945,0.9945,0.9944,0.9945
CADCHF,20050531,215000,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,215100,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,215200,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,215300,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,215400,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,215500,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,215600,0.9944,0.9944,0.9943,0.9943
CADCHF,20050531,215700,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,215800,0.9943,0.9943,0.9942,0.9942
CADCHF,20050531,215900,0.9942,0.9942,0.9941,0.9942
CADCHF,20050531,220000,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,220100,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,220200,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,220300,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,220400,0.9942,0.9942,0.9941,0.9941
CADCHF,20050531,220500,0.9941,0.9943,0.9941,0.9943
CADCHF,20050531,220600,0.9944,0.9944,0.9943,0.9943
CADCHF,20050531,220700,0.9944,0.9947,0.9944,0.9947
CADCHF,20050531,220800,0.9947,0.9947,0.9946,0.9946
CADCHF,20050531,220900,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,221000,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,221100,0.9949,0.9949,0.9948,0.9948
CADCHF,20050531,221200,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,221300,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,221400,0.9949,0.9949,0.9949,0.9949
CADCHF,20050531,221500,0.9949,0.9950,0.9949,0.9950
CADCHF,20050531,221600,0.9950,0.9950,0.9950,0.9950
CADCHF,20050531,221700,0.9950,0.9950,0.9950,0.9950
CADCHF,20050531,221800,0.9950,0.9951,0.9950,0.9951
CADCHF,20050531,221900,0.9950,0.9950,0.9949,0.9949
CADCHF,20050531,222000,0.9949,0.9951,0.9949,0.9951
CADCHF,20050531,222100,0.9951,0.9951,0.9951,0.9951
CADCHF,20050531,222200,0.9950,0.9951,0.9950,0.9951
CADCHF,20050531,222300,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,222400,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,222500,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,222600,0.9952,0.9952,0.9952,0.9952
CADCHF,20050531,222700,0.9952,0.9952,0.9951,0.9951
CADCHF,20050531,222800,0.9951,0.9951,0.9950,0.9951
CADCHF,20050531,222900,0.9951,0.9951,0.9950,0.9950
CADCHF,20050531,223000,0.9950,0.9950,0.9949,0.9949
CADCHF,20050531,223100,0.9949,0.9949,0.9948,0.9948
CADCHF,20050531,223200,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,223300,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,223400,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,223500,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,223600,0.9949,0.9949,0.9949,0.9949
CADCHF,20050531,223700,0.9949,0.9949,0.9948,0.9948
CADCHF,20050531,223800,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,223900,0.9948,0.9948,0.9947,0.9947
CADCHF,20050531,224000,0.9947,0.9948,0.9947,0.9948
CADCHF,20050531,224100,0.9948,0.9948,0.9948,0.9948
CADCHF,20050531,224200,0.9948,0.9949,0.9948,0.9949
CADCHF,20050531,224300,0.9948,0.9948,0.9947,0.9947
CADCHF,20050531,224400,0.9947,0.9947,0.9945,0.9945
CADCHF,20050531,224500,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,224600,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,224700,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,224800,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,224900,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,225000,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,225100,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,225200,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,225300,0.9944,0.9944,0.9943,0.9943
CADCHF,20050531,225400,0.9943,0.9944,0.9943,0.9944
CADCHF,20050531,225500,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,225600,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,225700,0.9944,0.9944,0.9943,0.9944
CADCHF,20050531,225800,0.9943,0.9943,0.9942,0.9942
CADCHF,20050531,225900,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,230000,0.9942,0.9943,0.9942,0.9943
CADCHF,20050531,230100,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,230200,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,230300,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,230400,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,230500,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,230600,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,230700,0.9945,0.9945,0.9944,0.9945
CADCHF,20050531,230800,0.9946,0.9947,0.9945,0.9945
CADCHF,20050531,230900,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,231000,0.9944,0.9944,0.9943,0.9943
CADCHF,20050531,231100,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,231200,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,231300,0.9945,0.9945,0.9945,0.9945
CADCHF,20050531,231400,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,231500,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,231600,0.9944,0.9945,0.9944,0.9945
CADCHF,20050531,231700,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,231800,0.9944,0.9944,0.9943,0.9943
CADCHF,20050531,231900,0.9943,0.9943,0.9943,0.9943
CADCHF,20050531,232000,0.9943,0.9943,0.9942,0.9943
CADCHF,20050531,232100,0.9944,0.9944,0.9943,0.9944
CADCHF,20050531,232200,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,232300,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,232400,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,232500,0.9942,0.9942,0.9941,0.9941
CADCHF,20050531,232600,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,232700,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,232800,0.9940,0.9942,0.9940,0.9942
CADCHF,20050531,232900,0.9943,0.9944,0.9943,0.9944
CADCHF,20050531,233000,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,233100,0.9945,0.9947,0.9945,0.9947
CADCHF,20050531,233200,0.9947,0.9948,0.9947,0.9948
CADCHF,20050531,233300,0.9948,0.9948,0.9945,0.9945
CADCHF,20050531,233400,0.9946,0.9947,0.9946,0.9947
CADCHF,20050531,233500,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,233600,0.9946,0.9946,0.9945,0.9946
CADCHF,20050531,233700,0.9946,0.9946,0.9945,0.9945
CADCHF,20050531,233800,0.9946,0.9947,0.9946,0.9946
CADCHF,20050531,233900,0.9945,0.9947,0.9945,0.9947
CADCHF,20050531,234000,0.9947,0.9947,0.9947,0.9947
CADCHF,20050531,234100,0.9946,0.9946,0.9944,0.9944
CADCHF,20050531,234200,0.9943,0.9943,0.9942,0.9942
CADCHF,20050531,234300,0.9942,0.9943,0.9942,0.9943
CADCHF,20050531,234400,0.9943,0.9945,0.9943,0.9945
CADCHF,20050531,234500,0.9946,0.9946,0.9945,0.9945
CADCHF,20050531,234600,0.9945,0.9945,0.9944,0.9944
CADCHF,20050531,234700,0.9944,0.9944,0.9943,0.9943
CADCHF,20050531,234800,0.9942,0.9944,0.9942,0.9944
CADCHF,20050531,234900,0.9946,0.9947,0.9945,0.9945
CADCHF,20050531,235000,0.9944,0.9944,0.9944,0.9944
CADCHF,20050531,235100,0.9943,0.9943,0.9942,0.9942
CADCHF,20050531,235200,0.9943,0.9944,0.9943,0.9944
CADCHF,20050531,235300,0.9945,0.9945,0.9943,0.9943
CADCHF,20050531,235400,0.9943,0.9943,0.9942,0.9942
CADCHF,20050531,235500,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,235600,0.9942,0.9942,0.9942,0.9942
CADCHF,20050531,235700,0.9942,0.9942,0.9941,0.9941
CADCHF,20050531,235800,0.9941,0.9941,0.9941,0.9941
CADCHF,20050531,235900,0.9941,0.9942,0.9941,0.9942
CADCHF,20050601,000000,0.9942,0.9942,0.9942,0.9942
CADJPY,20050531,000100,85.90,85.90,85.90,85.90
CADJPY,20050531,000200,85.90,85.91,85.90,85.91
CADJPY,20050531,000300,85.91,85.91,85.90,85.90
CADJPY,20050531,000400,85.90,85.90,85.90,85.90
CADJPY,20050531,000500,85.90,85.91,85.90,85.91
CADJPY,20050531,000600,85.91,85.91,85.90,85.90
CADJPY,20050531,000700,85.90,85.90,85.90,85.90
CADJPY,20050531,000800,85.90,85.90,85.89,85.89
CADJPY,20050531,000900,85.90,85.90,85.90,85.90
CADJPY,20050531,001000,85.90,85.90,85.90,85.90
CADJPY,20050531,001100,85.90,85.91,85.90,85.91
CADJPY,20050531,001200,85.90,85.90,85.90,85.90
CADJPY,20050531,001300,85.90,85.90,85.90,85.90
CADJPY,20050531,001400,85.90,85.91,85.90,85.90
CADJPY,20050531,001500,85.90,85.90,85.90,85.90
CADJPY,20050531,001600,85.90,85.90,85.90,85.90
CADJPY,20050531,001700,85.91,85.91,85.91,85.91
CADJPY,20050531,001800,85.91,85.91,85.90,85.90
CADJPY,20050531,001900,85.90,85.90,85.89,85.89
CADJPY,20050531,002000,85.89,85.89,85.89,85.89
CADJPY,20050531,002100,85.89,85.89,85.89,85.89
CADJPY,20050531,002200,85.89,85.89,85.89,85.89
CADJPY,20050531,002300,85.89,85.89,85.89,85.89
CADJPY,20050531,002400,85.89,85.89,85.89,85.89
CADJPY,20050531,002500,85.89,85.89,85.89,85.89
CADJPY,20050531,002600,85.89,85.89,85.89,85.89
CADJPY,20050531,002700,85.89,85.90,85.89,85.90
CADJPY,20050531,002800,85.90,85.90,85.90,85.90
CADJPY,20050531,002900,85.90,85.90,85.89,85.89
CADJPY,20050531,003000,85.88,85.89,85.88,85.89
CADJPY,20050531,003100,85.89,85.90,85.89,85.90
CADJPY,20050531,003200,85.90,85.90,85.89,85.89
CADJPY,20050531,003300,85.89,85.89,85.89,85.89
CADJPY,20050531,003400,85.89,85.89,85.89,85.89
CADJPY,20050531,003500,85.90,85.91,85.90,85.91
CADJPY,20050531,003600,85.91,85.91,85.91,85.91
CADJPY,20050531,003700,85.91,85.91,85.91,85.91
CADJPY,20050531,003800,85.91,85.91,85.91,85.91
CADJPY,20050531,003900,85.90,85.90,85.89,85.89
CADJPY,20050531,004000,85.89,85.89,85.88,85.88
CADJPY,20050531,004100,85.88,85.88,85.88,85.88
CADJPY,20050531,004200,85.88,85.88,85.88,85.88
CADJPY,20050531,004300,85.88,85.88,85.88,85.88
CADJPY,20050531,004400,85.88,85.88,85.88,85.88
CADJPY,20050531,004500,85.88,85.88,85.88,85.88
CADJPY,20050531,004600,85.88,85.88,85.88,85.88
CADJPY,20050531,004700,85.88,85.88,85.88,85.88
CADJPY,20050531,004800,85.88,85.88,85.88,85.88
CADJPY,20050531,004900,85.88,85.89,85.88,85.89
CADJPY,20050531,005000,85.89,85.90,85.89,85.90
CADJPY,20050531,005100,85.90,85.91,85.90,85.91
CADJPY,20050531,005200,85.91,85.91,85.91,85.91
CADJPY,20050531,005300,85.91,85.91,85.91,85.91
CADJPY,20050531,005400,85.91,85.92,85.91,85.92
CADJPY,20050531,005500,85.92,85.92,85.92,85.92
CADJPY,20050531,005600,85.91,85.92,85.91,85.92
CADJPY,20050531,005700,85.92,85.92,85.92,85.92
CADJPY,20050531,005800,85.91,85.91,85.91,85.91
CADJPY,20050531,005900,85.91,85.92,85.91,85.92
CADJPY,20050531,010000,85.92,85.93,85.92,85.93
CADJPY,20050531,010100,85.93,85.93,85.93,85.93
CADJPY,20050531,010200,85.92,85.92,85.92,85.92
CADJPY,20050531,010300,85.92,85.92,85.91,85.91
CADJPY,20050531,010400,85.91,85.91,85.91,85.91
CADJPY,20050531,010500,85.91,85.91,85.91,85.91
CADJPY,20050531,010600,85.91,85.91,85.91,85.91
CADJPY,20050531,010700,85.91,85.91,85.91,85.91
CADJPY,20050531,010800,85.91,85.91,85.91,85.91
CADJPY,20050531,010900,85.90,85.90,85.89,85.89
CADJPY,20050531,011000,85.90,85.90,85.90,85.90
CADJPY,20050531,011100,85.90,85.92,85.90,85.92
CADJPY,20050531,011200,85.92,85.92,85.92,85.92
CADJPY,20050531,011300,85.92,85.92,85.92,85.92
CADJPY,20050531,011400,85.92,85.92,85.92,85.92
CADJPY,20050531,011500,85.92,85.92,85.92,85.92
CADJPY,20050531,011600,85.92,85.92,85.92,85.92
CADJPY,20050531,011700,85.92,85.92,85.91,85.91
CADJPY,20050531,011800,85.91,85.91,85.91,85.91
CADJPY,20050531,011900,85.91,85.91,85.91,85.91
CADJPY,20050531,012000,85.91,85.91,85.90,85.90
CADJPY,20050531,012100,85.91,85.91,85.91,85.91
CADJPY,20050531,012200,85.91,85.91,85.91,85.91
CADJPY,20050531,012300,85.91,85.92,85.91,85.92
CADJPY,20050531,012400,85.92,85.92,85.92,85.92
CADJPY,20050531,012500,85.92,85.92,85.92,85.92
CADJPY,20050531,012600,85.92,85.92,85.92,85.92
CADJPY,20050531,012700,85.92,85.92,85.92,85.92
CADJPY,20050531,012800,85.93,85.93,85.92,85.92
CADJPY,20050531,012900,85.93,85.94,85.93,85.93
CADJPY,20050531,013000,85.93,85.93,85.93,85.93
CADJPY,20050531,013100,85.93,85.93,85.92,85.92
CADJPY,20050531,013200,85.91,85.91,85.88,85.88
CADJPY,20050531,013300,85.88,85.88,85.88,85.88
CADJPY,20050531,013400,85.88,85.88,85.86,85.86
CADJPY,20050531,013500,85.86,85.87,85.86,85.87
CADJPY,20050531,013600,85.88,85.88,85.88,85.88
CADJPY,20050531,013700,85.88,85.88,85.88,85.88
CADJPY,20050531,013800,85.88,85.88,85.88,85.88
CADJPY,20050531,013900,85.87,85.87,85.86,85.86
CADJPY,20050531,014000,85.86,85.86,85.86,85.86
CADJPY,20050531,014100,85.86,85.86,85.86,85.86
CADJPY,20050531,014200,85.86,85.86,85.85,85.85
CADJPY,20050531,014300,85.86,85.87,85.86,85.87
CADJPY,20050531,014400,85.88,85.88,85.88,85.88
CADJPY,20050531,014500,85.88,85.88,85.88,85.88
CADJPY,20050531,014600,85.88,85.88,85.87,85.88
CADJPY,20050531,014700,85.88,85.88,85.88,85.88
CADJPY,20050531,014800,85.88,85.88,85.88,85.88
CADJPY,20050531,014900,85.88,85.88,85.88,85.88
CADJPY,20050531,015000,85.88,85.88,85.87,85.87
CADJPY,20050531,015100,85.86,85.86,85.86,85.86
CADJPY,20050531,015200,85.86,85.87,85.86,85.86
CADJPY,20050531,015300,85.86,85.86,85.85,85.85
CADJPY,20050531,015400,85.85,85.85,85.85,85.85
CADJPY,20050531,015500,85.86,85.86,85.86,85.86
CADJPY,20050531,015600,85.86,85.87,85.86,85.87
CADJPY,20050531,015700,85.87,85.87,85.86,85.86
CADJPY,20050531,015800,85.86,85.87,85.86,85.86
CADJPY,20050531,015900,85.86,85.86,85.85,85.85
CADJPY,20050531,020000,85.84,85.85,85.84,85.85
CADJPY,20050531,020100,85.86,85.86,85.86,85.86
CADJPY,20050531,020200,85.86,85.88,85.86,85.88
CADJPY,20050531,020300,85.88,85.88,85.88,85.88
CADJPY,20050531,020400,85.89,85.90,85.89,85.89
CADJPY,20050531,020500,85.89,85.89,85.88,85.88
CADJPY,20050531,020600,85.88,85.89,85.88,85.89
CADJPY,20050531,020700,85.90,85.90,85.90,85.90
CADJPY,20050531,020800,85.90,85.90,85.90,85.90
CADJPY,20050531,020900,85.91,85.91,85.91,85.91
CADJPY,20050531,021000,85.91,85.91,85.90,85.90
CADJPY,20050531,021100,85.90,85.90,85.90,85.90
CADJPY,20050531,021200,85.90,85.90,85.90,85.90
CADJPY,20050531,021300,85.90,85.90,85.90,85.90
CADJPY,20050531,021400,85.90,85.91,85.90,85.90
CADJPY,20050531,021500,85.90,85.90,85.90,85.90
CADJPY,20050531,021600,85.91,85.93,85.91,85.93
CADJPY,20050531,021700,85.94,85.95,85.94,85.95
CADJPY,20050531,021800,85.95,85.95,85.95,85.95
CADJPY,20050531,021900,85.95,85.95,85.94,85.94
CADJPY,20050531,022000,85.94,85.94,85.93,85.93
CADJPY,20050531,022100,85.93,85.93,85.93,85.93
CADJPY,20050531,022200,85.93,85.94,85.93,85.94
CADJPY,20050531,022300,85.94,85.94,85.94,85.94
CADJPY,20050531,022400,85.94,85.94,85.94,85.94
CADJPY,20050531,022500,85.94,85.94,85.94,85.94
CADJPY,20050531,022600,85.94,85.94,85.94,85.94
CADJPY,20050531,022700,85.94,85.94,85.94,85.94
CADJPY,20050531,022800,85.94,85.94,85.93,85.93
CADJPY,20050531,022900,85.93,85.93,85.93,85.93
CADJPY,20050531,023000,85.92,85.92,85.92,85.92
CADJPY,20050531,023100,85.92,85.92,85.91,85.91
CADJPY,20050531,023200,85.91,85.91,85.91,85.91
CADJPY,20050531,023300,85.91,85.92,85.91,85.91
CADJPY,20050531,023400,85.91,85.91,85.91,85.91
CADJPY,20050531,023500,85.91,85.91,85.90,85.90
CADJPY,20050531,023600,85.91,85.92,85.91,85.92
CADJPY,20050531,023700,85.92,85.92,85.90,85.90
CADJPY,20050531,023800,85.90,85.90,85.89,85.89
CADJPY,20050531,023900,85.89,85.89,85.88,85.88
CADJPY,20050531,024000,85.88,85.88,85.88,85.88
CADJPY,20050531,024100,85.89,85.89,85.89,85.89
CADJPY,20050531,024200,85.89,85.89,85.89,85.89
CADJPY,20050531,024300,85.88,85.88,85.88,85.88
CADJPY,20050531,024400,85.88,85.88,85.87,85.88
CADJPY,20050531,024500,85.87,85.87,85.85,85.86
CADJPY,20050531,024600,85.86,85.87,85.86,85.87
CADJPY,20050531,024700,85.87,85.88,85.87,85.88
CADJPY,20050531,024800,85.88,85.88,85.88,85.88
CADJPY,20050531,024900,85.88,85.89,85.88,85.88
CADJPY,20050531,025000,85.88,85.88,85.88,85.88
CADJPY,20050531,025100,85.88,85.89,85.88,85.89
CADJPY,20050531,025200,85.88,85.88,85.88,85.88
CADJPY,20050531,025300,85.88,85.88,85.88,85.88
CADJPY,20050531,025400,85.88,85.88,85.86,85.86
CADJPY,20050531,025500,85.88,85.88,85.84,85.84
CADJPY,20050531,025600,85.83,85.86,85.83,85.86
CADJPY,20050531,025700,85.86,85.86,85.86,85.86
CADJPY,20050531,025800,85.85,85.86,85.85,85.86
CADJPY,20050531,025900,85.86,85.86,85.85,85.85
CADJPY,20050531,030000,85.85,85.86,85.85,85.86
CADJPY,20050531,030100,85.86,85.86,85.86,85.86
CADJPY,20050531,030200,85.86,85.87,85.86,85.87
CADJPY,20050531,030300,85.88,85.88,85.86,85.87
CADJPY,20050531,030400,85.88,85.88,85.88,85.88
CADJPY,20050531,030500,85.88,85.88,85.86,85.86
CADJPY,20050531,030600,85.86,85.86,85.85,85.85
CADJPY,20050531,030700,85.85,85.85,85.85,85.85
CADJPY,20050531,030800,85.85,85.86,85.85,85.86
CADJPY,20050531,030900,85.88,85.92,85.88,85.92
CADJPY,20050531,031000,85.92,85.92,85.92,85.92
CADJPY,20050531,031100,85.92,85.92,85.92,85.92
CADJPY,20050531,031200,85.91,85.91,85.87,85.87
CADJPY,20050531,031300,85.86,85.86,85.86,85.86
CADJPY,20050531,031400,85.86,85.86,85.84,85.84
CADJPY,20050531,031500,85.84,85.84,85.84,85.84
CADJPY,20050531,031600,85.83,85.83,85.83,85.83
CADJPY,20050531,031700,85.83,85.83,85.82,85.83
CADJPY,20050531,031800,85.82,85.82,85.80,85.80
CADJPY,20050531,031900,85.80,85.81,85.78,85.78
CADJPY,20050531,032000,85.77,85.77,85.75,85.76
CADJPY,20050531,032100,85.77,85.79,85.77,85.79
CADJPY,20050531,032200,85.79,85.82,85.79,85.82
CADJPY,20050531,032300,85.83,85.84,85.81,85.81
CADJPY,20050531,032400,85.81,85.82,85.81,85.82
CADJPY,20050531,032500,85.83,85.84,85.81,85.81
CADJPY,20050531,032600,85.80,85.80,85.80,85.80
CADJPY,20050531,032700,85.81,85.84,85.81,85.84
CADJPY,20050531,032800,85.83,85.84,85.83,85.83
CADJPY,20050531,032900,85.83,85.83,85.82,85.82
CADJPY,20050531,033000,85.80,85.81,85.78,85.81
CADJPY,20050531,033100,85.82,85.83,85.82,85.82
CADJPY,20050531,033200,85.82,85.88,85.82,85.88
CADJPY,20050531,033300,85.89,85.92,85.89,85.91
CADJPY,20050531,033400,85.91,85.93,85.91,85.93
CADJPY,20050531,033500,85.93,85.93,85.92,85.92
CADJPY,20050531,033600,85.92,85.92,85.91,85.91
CADJPY,20050531,033700,85.90,85.90,85.89,85.89
CADJPY,20050531,033800,85.90,85.90,85.88,85.88
CADJPY,20050531,033900,85.88,85.88,85.88,85.88
CADJPY,20050531,034000,85.88,85.88,85.85,85.86
CADJPY,20050531,034100,85.87,85.88,85.87,85.88
CADJPY,20050531,034200,85.87,85.87,85.86,85.86
CADJPY,20050531,034300,85.86,85.86,85.84,85.84
CADJPY,20050531,034400,85.84,85.85,85.82,85.82
CADJPY,20050531,034500,85.81,85.81,85.79,85.79
CADJPY,20050531,034600,85.78,85.78,85.77,85.78
CADJPY,20050531,034700,85.78,85.78,85.75,85.75
CADJPY,20050531,034800,85.74,85.74,85.73,85.73
CADJPY,20050531,034900,85.72,85.72,85.70,85.72
CADJPY,20050531,035000,85.73,85.74,85.73,85.74
CADJPY,20050531,035100,85.74,85.75,85.74,85.75
CADJPY,20050531,035200,85.75,85.75,85.75,85.75
CADJPY,20050531,035300,85.75,85.75,85.75,85.75
CADJPY,20050531,035400,85.75,85.75,85.75,85.75
CADJPY,20050531,035500,85.75,85.75,85.75,85.75
CADJPY,20050531,035600,85.75,85.75,85.75,85.75
CADJPY,20050531,035700,85.75,85.75,85.75,85.75
CADJPY,20050531,035800,85.74,85.74,85.72,85.72
CADJPY,20050531,035900,85.71,85.71,85.69,85.70
CADJPY,20050531,040000,85.70,85.71,85.70,85.71
CADJPY,20050531,040100,85.72,85.72,85.71,85.71
CADJPY,20050531,040200,85.71,85.71,85.71,85.71
CADJPY,20050531,040300,85.71,85.71,85.71,85.71
CADJPY,20050531,040400,85.70,85.72,85.70,85.72
CADJPY,20050531,040500,85.73,85.74,85.73,85.73
CADJPY,20050531,040600,85.73,85.74,85.72,85.74
CADJPY,20050531,040700,85.75,85.76,85.75,85.76
CADJPY,20050531,040800,85.76,85.76,85.75,85.75
CADJPY,20050531,040900,85.75,85.76,85.75,85.75
CADJPY,20050531,041000,85.74,85.75,85.74,85.75
CADJPY,20050531,041100,85.75,85.76,85.75,85.75
CADJPY,20050531,041200,85.75,85.75,85.75,85.75
CADJPY,20050531,041300,85.75,85.76,85.75,85.76
CADJPY,20050531,041400,85.76,85.76,85.76,85.76
CADJPY,20050531,041500,85.76,85.76,85.76,85.76
CADJPY,20050531,041600,85.75,85.75,85.74,85.74
CADJPY,20050531,041700,85.75,85.75,85.75,85.75
CADJPY,20050531,041800,85.74,85.74,85.72,85.72
CADJPY,20050531,041900,85.72,85.72,85.70,85.71
CADJPY,20050531,042000,85.72,85.72,85.72,85.72
CADJPY,20050531,042100,85.72,85.72,85.71,85.71
CADJPY,20050531,042200,85.71,85.71,85.71,85.71
CADJPY,20050531,042300,85.71,85.71,85.71,85.71
CADJPY,20050531,042400,85.71,85.71,85.71,85.71
CADJPY,20050531,042500,85.71,85.74,85.71,85.74
CADJPY,20050531,042600,85.75,85.77,85.75,85.77
CADJPY,20050531,042700,85.77,85.79,85.77,85.79
CADJPY,20050531,042800,85.79,85.79,85.76,85.76
CADJPY,20050531,042900,85.76,85.79,85.76,85.79
CADJPY,20050531,043000,85.79,85.79,85.79,85.79
CADJPY,20050531,043100,85.79,85.79,85.79,85.79
CADJPY,20050531,043200,85.79,85.79,85.78,85.78
CADJPY,20050531,043300,85.78,85.78,85.76,85.76
CADJPY,20050531,043400,85.76,85.76,85.75,85.75
CADJPY,20050531,043500,85.75,85.75,85.75,85.75
CADJPY,20050531,043600,85.74,85.74,85.73,85.73
CADJPY,20050531,043700,85.72,85.72,85.71,85.71
CADJPY,20050531,043800,85.71,85.71,85.71,85.71
CADJPY,20050531,043900,85.71,85.72,85.71,85.72
CADJPY,20050531,044000,85.71,85.71,85.71,85.71
CADJPY,20050531,044100,85.72,85.72,85.72,85.72
CADJPY,20050531,044200,85.72,85.72,85.72,85.72
CADJPY,20050531,044300,85.72,85.72,85.72,85.72
CADJPY,20050531,044400,85.72,85.72,85.72,85.72
CADJPY,20050531,044500,85.72,85.72,85.71,85.71
CADJPY,20050531,044600,85.72,85.74,85.72,85.74
CADJPY,20050531,044700,85.74,85.74,85.71,85.71
CADJPY,20050531,044800,85.71,85.71,85.71,85.71
CADJPY,20050531,044900,85.71,85.71,85.71,85.71
CADJPY,20050531,045000,85.71,85.71,85.71,85.71
CADJPY,20050531,045100,85.71,85.71,85.70,85.70
CADJPY,20050531,045200,85.70,85.70,85.70,85.70
CADJPY,20050531,045300,85.71,85.71,85.71,85.71
CADJPY,20050531,045400,85.71,85.72,85.71,85.71
CADJPY,20050531,045500,85.71,85.71,85.71,85.71
CADJPY,20050531,045600,85.70,85.70,85.70,85.70
CADJPY,20050531,045700,85.70,85.70,85.68,85.68
CADJPY,20050531,045800,85.68,85.68,85.68,85.68
CADJPY,20050531,045900,85.69,85.69,85.69,85.69
CADJPY,20050531,050000,85.69,85.69,85.68,85.68
CADJPY,20050531,050100,85.68,85.68,85.67,85.67
CADJPY,20050531,050200,85.66,85.66,85.65,85.65
CADJPY,20050531,050300,85.64,85.64,85.63,85.63
CADJPY,20050531,050400,85.63,85.65,85.63,85.65
CADJPY,20050531,050500,85.65,85.65,85.65,85.65
CADJPY,20050531,050600,85.64,85.68,85.64,85.68
CADJPY,20050531,050700,85.68,85.70,85.68,85.70
CADJPY,20050531,050800,85.70,85.70,85.70,85.70
CADJPY,20050531,050900,85.70,85.70,85.69,85.69
CADJPY,20050531,051000,85.69,85.69,85.69,85.69
CADJPY,20050531,051100,85.69,85.71,85.69,85.71
CADJPY,20050531,051200,85.71,85.74,85.71,85.74
CADJPY,20050531,051300,85.74,85.74,85.74,85.74
CADJPY,20050531,051400,85.74,85.74,85.74,85.74
CADJPY,20050531,051500,85.74,85.74,85.73,85.73
CADJPY,20050531,051600,85.73,85.73,85.72,85.72
CADJPY,20050531,051700,85.72,85.72,85.72,85.72
CADJPY,20050531,051800,85.72,85.72,85.72,85.72
CADJPY,20050531,051900,85.72,85.72,85.72,85.72
CADJPY,20050531,052000,85.72,85.73,85.72,85.73
CADJPY,20050531,052100,85.74,85.74,85.74,85.74
CADJPY,20050531,052200,85.74,85.74,85.74,85.74
CADJPY,20050531,052300,85.74,85.74,85.72,85.72
CADJPY,20050531,052400,85.72,85.72,85.72,85.72
CADJPY,20050531,052500,85.72,85.72,85.71,85.71
CADJPY,20050531,052600,85.71,85.71,85.71,85.71
CADJPY,20050531,052700,85.72,85.72,85.72,85.72
CADJPY,20050531,052800,85.72,85.72,85.71,85.71
CADJPY,20050531,052900,85.71,85.72,85.71,85.72
CADJPY,20050531,053000,85.72,85.72,85.71,85.71
CADJPY,20050531,053100,85.71,85.71,85.71,85.71
CADJPY,20050531,053200,85.71,85.72,85.71,85.72
CADJPY,20050531,053300,85.71,85.71,85.71,85.71
CADJPY,20050531,053400,85.71,85.71,85.71,85.71
CADJPY,20050531,053500,85.71,85.72,85.71,85.72
CADJPY,20050531,053600,85.72,85.72,85.72,85.72
CADJPY,20050531,053700,85.72,85.72,85.72,85.72
CADJPY,20050531,053800,85.72,85.72,85.72,85.72
CADJPY,20050531,053900,85.72,85.72,85.72,85.72
CADJPY,20050531,054000,85.72,85.72,85.72,85.72
CADJPY,20050531,054100,85.72,85.72,85.72,85.72
CADJPY,20050531,054200,85.71,85.71,85.71,85.71
CADJPY,20050531,054300,85.71,85.72,85.71,85.72
CADJPY,20050531,054400,85.72,85.72,85.72,85.72
CADJPY,20050531,054500,85.73,85.73,85.71,85.71
CADJPY,20050531,054600,85.70,85.70,85.70,85.70
CADJPY,20050531,054700,85.70,85.70,85.70,85.70
CADJPY,20050531,054800,85.70,85.70,85.69,85.69
CADJPY,20050531,054900,85.69,85.69,85.69,85.69
CADJPY,20050531,055000,85.69,85.69,85.68,85.68
CADJPY,20050531,055100,85.69,85.69,85.69,85.69
CADJPY,20050531,055200,85.68,85.68,85.68,85.68
CADJPY,20050531,055300,85.68,85.69,85.68,85.69
CADJPY,20050531,055400,85.69,85.70,85.69,85.70
CADJPY,20050531,055500,85.69,85.70,85.69,85.70
CADJPY,20050531,055600,85.69,85.69,85.69,85.69
CADJPY,20050531,055700,85.69,85.69,85.69,85.69
CADJPY,20050531,055800,85.69,85.69,85.69,85.69
CADJPY,20050531,055900,85.69,85.69,85.69,85.69
CADJPY,20050531,060000,85.69,85.70,85.69,85.70
CADJPY,20050531,060100,85.70,85.71,85.70,85.71
CADJPY,20050531,060200,85.71,85.71,85.71,85.71
CADJPY,20050531,060300,85.71,85.72,85.71,85.72
CADJPY,20050531,060400,85.72,85.73,85.72,85.73
CADJPY,20050531,060500,85.74,85.74,85.74,85.74
CADJPY,20050531,060600,85.74,85.74,85.72,85.72
CADJPY,20050531,060700,85.72,85.73,85.72,85.73
CADJPY,20050531,060800,85.74,85.74,85.74,85.74
CADJPY,20050531,060900,85.74,85.75,85.74,85.74
CADJPY,20050531,061000,85.74,85.74,85.74,85.74
CADJPY,20050531,061100,85.74,85.74,85.74,85.74
CADJPY,20050531,061200,85.74,85.75,85.74,85.75
CADJPY,20050531,061300,85.76,85.78,85.76,85.78
CADJPY,20050531,061400,85.78,85.79,85.78,85.79
CADJPY,20050531,061500,85.79,85.79,85.79,85.79
CADJPY,20050531,061600,85.79,85.79,85.79,85.79
CADJPY,20050531,061700,85.79,85.79,85.78,85.78
CADJPY,20050531,061800,85.78,85.78,85.78,85.78
CADJPY,20050531,061900,85.79,85.79,85.79,85.79
CADJPY,20050531,062000,85.79,85.79,85.78,85.78
CADJPY,20050531,062100,85.78,85.79,85.78,85.79
CADJPY,20050531,062200,85.79,85.80,85.79,85.80
CADJPY,20050531,062300,85.80,85.81,85.80,85.81
CADJPY,20050531,062400,85.81,85.82,85.81,85.82
CADJPY,20050531,062500,85.82,85.82,85.82,85.82
CADJPY,20050531,062600,85.81,85.81,85.80,85.80
CADJPY,20050531,062700,85.80,85.80,85.80,85.80
CADJPY,20050531,062800,85.80,85.81,85.80,85.81
CADJPY,20050531,062900,85.82,85.82,85.82,85.82
CADJPY,20050531,063000,85.82,85.82,85.82,85.82
CADJPY,20050531,063100,85.82,85.82,85.82,85.82
CADJPY,20050531,063200,85.82,85.82,85.82,85.82
CADJPY,20050531,063300,85.82,85.82,85.82,85.82
CADJPY,20050531,063400,85.82,85.83,85.82,85.83
CADJPY,20050531,063500,85.83,85.84,85.83,85.83
CADJPY,20050531,063600,85.83,85.83,85.82,85.82
CADJPY,20050531,063700,85.82,85.82,85.81,85.81
CADJPY,20050531,063800,85.82,85.83,85.82,85.83
CADJPY,20050531,063900,85.83,85.85,85.83,85.85
CADJPY,20050531,064000,85.85,85.85,85.85,85.85
CADJPY,20050531,064100,85.84,85.84,85.83,85.83
CADJPY,20050531,064200,85.82,85.85,85.82,85.85
CADJPY,20050531,064300,85.86,85.86,85.86,85.86
CADJPY,20050531,064400,85.86,85.88,85.86,85.88
CADJPY,20050531,064500,85.88,85.88,85.88,85.88
CADJPY,20050531,064600,85.88,85.88,85.88,85.88
CADJPY,20050531,064700,85.88,85.88,85.88,85.88
CADJPY,20050531,064800,85.89,85.89,85.86,85.86
CADJPY,20050531,064900,85.86,85.86,85.85,85.85
CADJPY,20050531,065000,85.85,85.85,85.85,85.85
CADJPY,20050531,065100,85.86,85.86,85.86,85.86
CADJPY,20050531,065200,85.87,85.87,85.87,85.87
CADJPY,20050531,065300,85.87,85.87,85.86,85.86
CADJPY,20050531,065400,85.88,85.88,85.88,85.88
CADJPY,20050531,065500,85.89,85.89,85.89,85.89
CADJPY,20050531,065600,85.89,85.90,85.89,85.90
CADJPY,20050531,065700,85.90,85.90,85.90,85.90
CADJPY,20050531,065800,85.90,85.90,85.89,85.89
CADJPY,20050531,065900,85.89,85.89,85.89,85.89
CADJPY,20050531,070000,85.89,85.89,85.89,85.89
CADJPY,20050531,070100,85.89,85.89,85.89,85.89
CADJPY,20050531,070200,85.89,85.89,85.88,85.88
CADJPY,20050531,070300,85.88,85.88,85.86,85.86
CADJPY,20050531,070400,85.86,85.87,85.86,85.87
CADJPY,20050531,070500,85.87,85.87,85.87,85.87
CADJPY,20050531,070600,85.86,85.86,85.86,85.86
CADJPY,20050531,070700,85.86,85.88,85.86,85.88
CADJPY,20050531,070800,85.88,85.88,85.88,85.88
CADJPY,20050531,070900,85.88,85.89,85.88,85.88
CADJPY,20050531,071000,85.88,85.88,85.86,85.88
CADJPY,20050531,071100,85.88,85.88,85.88,85.88
CADJPY,20050531,071200,85.88,85.88,85.88,85.88
CADJPY,20050531,071300,85.88,85.88,85.88,85.88
CADJPY,20050531,071400,85.88,85.88,85.88,85.88
CADJPY,20050531,071500,85.88,85.88,85.88,85.88
CADJPY,20050531,071600,85.88,85.88,85.88,85.88
CADJPY,20050531,071700,85.88,85.93,85.88,85.93
CADJPY,20050531,071800,85.94,85.96,85.94,85.96
CADJPY,20050531,071900,85.95,85.95,85.94,85.94
CADJPY,20050531,072000,85.94,85.94,85.92,85.92
CADJPY,20050531,072100,85.92,85.92,85.92,85.92
CADJPY,20050531,072200,85.92,85.92,85.91,85.91
CADJPY,20050531,072300,85.91,85.91,85.89,85.89
CADJPY,20050531,072400,85.89,85.89,85.88,85.88
CADJPY,20050531,072500,85.88,85.88,85.88,85.88
CADJPY,20050531,072600,85.88,85.88,85.88,85.88
CADJPY,20050531,072700,85.88,85.88,85.88,85.88
CADJPY,20050531,072800,85.88,85.88,85.88,85.88
CADJPY,20050531,072900,85.88,85.89,85.88,85.89
CADJPY,20050531,073000,85.89,85.89,85.88,85.88
CADJPY,20050531,073100,85.88,85.89,85.88,85.89
CADJPY,20050531,073200,85.89,85.89,85.88,85.88
CADJPY,20050531,073300,85.88,85.88,85.88,85.88
CADJPY,20050531,073400,85.88,85.88,85.85,85.85
CADJPY,20050531,073500,85.85,85.85,85.82,85.83
CADJPY,20050531,073600,85.83,85.83,85.83,85.83
CADJPY,20050531,073700,85.83,85.84,85.83,85.84
CADJPY,20050531,073800,85.84,85.84,85.83,85.84
CADJPY,20050531,073900,85.84,85.85,85.84,85.85
CADJPY,20050531,074000,85.86,85.87,85.86,85.87
CADJPY,20050531,074100,85.86,85.86,85.85,85.85
CADJPY,20050531,074200,85.84,85.84,85.82,85.82
CADJPY,20050531,074300,85.82,85.82,85.82,85.82
CADJPY,20050531,074400,85.83,85.83,85.83,85.83
CADJPY,20050531,074500,85.83,85.84,85.83,85.83
CADJPY,20050531,074600,85.83,85.84,85.83,85.84
CADJPY,20050531,074700,85.84,85.84,85.82,85.82
CADJPY,20050531,074800,85.82,85.82,85.82,85.82
CADJPY,20050531,074900,85.82,85.82,85.81,85.81
CADJPY,20050531,075000,85.82,85.83,85.82,85.83
CADJPY,20050531,075100,85.82,85.82,85.81,85.81
CADJPY,20050531,075200,85.80,85.81,85.80,85.81
CADJPY,20050531,075300,85.81,85.81,85.79,85.79
CADJPY,20050531,075400,85.79,85.80,85.79,85.80
CADJPY,20050531,075500,85.79,85.79,85.77,85.77
CADJPY,20050531,075600,85.76,85.76,85.75,85.75
CADJPY,20050531,075700,85.75,85.76,85.75,85.76
CADJPY,20050531,075800,85.75,85.75,85.74,85.74
CADJPY,20050531,075900,85.75,85.75,85.75,85.75
CADJPY,20050531,080000,85.75,85.76,85.75,85.76
CADJPY,20050531,080100,85.77,85.78,85.77,85.78
CADJPY,20050531,080200,85.78,85.79,85.78,85.78
CADJPY,20050531,080300,85.78,85.78,85.78,85.78
CADJPY,20050531,080400,85.77,85.77,85.77,85.77
CADJPY,20050531,080500,85.76,85.76,85.75,85.75
CADJPY,20050531,080600,85.75,85.75,85.75,85.75
CADJPY,20050531,080700,85.75,85.75,85.72,85.72
CADJPY,20050531,080800,85.72,85.73,85.72,85.73
CADJPY,20050531,080900,85.74,85.74,85.74,85.74
CADJPY,20050531,081000,85.74,85.75,85.74,85.75
CADJPY,20050531,081100,85.75,85.75,85.74,85.74
CADJPY,20050531,081200,85.74,85.74,85.74,85.74
CADJPY,20050531,081300,85.74,85.75,85.74,85.75
CADJPY,20050531,081400,85.75,85.75,85.74,85.74
CADJPY,20050531,081500,85.74,85.74,85.73,85.73
CADJPY,20050531,081600,85.73,85.74,85.73,85.74
CADJPY,20050531,081700,85.72,85.72,85.71,85.71
CADJPY,20050531,081800,85.71,85.72,85.70,85.72
CADJPY,20050531,081900,85.72,85.73,85.72,85.73
CADJPY,20050531,082000,85.73,85.74,85.73,85.74
CADJPY,20050531,082100,85.75,85.75,85.75,85.75
CADJPY,20050531,082200,85.75,85.75,85.74,85.75
CADJPY,20050531,082300,85.75,85.77,85.75,85.77
CADJPY,20050531,082400,85.77,85.78,85.77,85.78
CADJPY,20050531,082500,85.78,85.78,85.78,85.78
CADJPY,20050531,082600,85.78,85.78,85.78,85.78
CADJPY,20050531,082700,85.78,85.78,85.78,85.78
CADJPY,20050531,082800,85.77,85.77,85.76,85.76
CADJPY,20050531,082900,85.76,85.76,85.76,85.76
CADJPY,20050531,083000,85.75,85.75,85.74,85.74
CADJPY,20050531,083100,85.74,85.74,85.74,85.74
CADJPY,20050531,083200,85.74,85.74,85.72,85.72
CADJPY,20050531,083300,85.73,85.74,85.73,85.74
CADJPY,20050531,083400,85.74,85.74,85.74,85.74
CADJPY,20050531,083500,85.75,85.76,85.75,85.76
CADJPY,20050531,083600,85.76,85.76,85.72,85.72
CADJPY,20050531,083700,85.71,85.73,85.71,85.73
CADJPY,20050531,083800,85.74,85.76,85.74,85.76
CADJPY,20050531,083900,85.75,85.75,85.74,85.74
CADJPY,20050531,084000,85.74,85.74,85.74,85.74
CADJPY,20050531,084100,85.74,85.74,85.74,85.74
CADJPY,20050531,084200,85.74,85.74,85.74,85.74
CADJPY,20050531,084300,85.74,85.74,85.72,85.72
CADJPY,20050531,084400,85.72,85.74,85.72,85.74
CADJPY,20050531,084500,85.73,85.73,85.73,85.73
CADJPY,20050531,084600,85.73,85.73,85.71,85.72
CADJPY,20050531,084700,85.72,85.73,85.72,85.73
CADJPY,20050531,084800,85.74,85.74,85.74,85.74
CADJPY,20050531,084900,85.74,85.75,85.74,85.74
CADJPY,20050531,085000,85.75,85.75,85.72,85.72
CADJPY,20050531,085100,85.72,85.72,85.70,85.70
CADJPY,20050531,085200,85.70,85.70,85.69,85.70
CADJPY,20050531,085300,85.70,85.71,85.70,85.71
CADJPY,20050531,085400,85.72,85.75,85.72,85.75
CADJPY,20050531,085500,85.75,85.76,85.75,85.75
CADJPY,20050531,085600,85.75,85.76,85.75,85.76
CADJPY,20050531,085700,85.77,85.78,85.77,85.78
CADJPY,20050531,085800,85.78,85.78,85.77,85.77
CADJPY,20050531,085900,85.77,85.78,85.77,85.78
CADJPY,20050531,090000,85.78,85.78,85.78,85.78
CADJPY,20050531,090100,85.78,85.78,85.77,85.77
CADJPY,20050531,090200,85.77,85.77,85.75,85.76
CADJPY,20050531,090300,85.76,85.76,85.74,85.74
CADJPY,20050531,090400,85.74,85.76,85.74,85.76
CADJPY,20050531,090500,85.77,85.77,85.77,85.77
CADJPY,20050531,090600,85.78,85.78,85.78,85.78
CADJPY,20050531,090700,85.78,85.78,85.78,85.78
CADJPY,20050531,090800,85.78,85.78,85.77,85.77
CADJPY,20050531,090900,85.77,85.78,85.77,85.78
CADJPY,20050531,091000,85.78,85.78,85.78,85.78
CADJPY,20050531,091100,85.78,85.78,85.77,85.77
CADJPY,20050531,091200,85.77,85.77,85.77,85.77
CADJPY,20050531,091300,85.77,85.77,85.74,85.74
CADJPY,20050531,091400,85.74,85.75,85.74,85.75
CADJPY,20050531,091500,85.74,85.74,85.74,85.74
CADJPY,20050531,091600,85.74,85.74,85.74,85.74
CADJPY,20050531,091700,85.74,85.74,85.74,85.74
CADJPY,20050531,091800,85.74,85.74,85.74,85.74
CADJPY,20050531,091900,85.74,85.74,85.74,85.74
CADJPY,20050531,092000,85.74,85.74,85.73,85.73
CADJPY,20050531,092100,85.72,85.72,85.71,85.71
CADJPY,20050531,092200,85.72,85.74,85.72,85.73
CADJPY,20050531,092300,85.74,85.77,85.74,85.77
CADJPY,20050531,092400,85.78,85.78,85.77,85.77
CADJPY,20050531,092500,85.77,85.79,85.77,85.79
CADJPY,20050531,092600,85.79,85.79,85.78,85.78
CADJPY,20050531,092700,85.79,85.80,85.79,85.80
CADJPY,20050531,092800,85.81,85.82,85.81,85.82
CADJPY,20050531,092900,85.82,85.82,85.81,85.81
CADJPY,20050531,093000,85.81,85.81,85.81,85.81
CADJPY,20050531,093100,85.81,85.81,85.78,85.78
CADJPY,20050531,093200,85.78,85.78,85.77,85.77
CADJPY,20050531,093300,85.76,85.78,85.76,85.78
CADJPY,20050531,093400,85.78,85.78,85.74,85.74
CADJPY,20050531,093500,85.74,85.74,85.71,85.71
CADJPY,20050531,093600,85.70,85.72,85.70,85.72
CADJPY,20050531,093700,85.73,85.74,85.73,85.74
CADJPY,20050531,093800,85.74,85.75,85.74,85.75
CADJPY,20050531,093900,85.75,85.75,85.74,85.75
CADJPY,20050531,094000,85.75,85.76,85.75,85.76
CADJPY,20050531,094100,85.75,85.76,85.75,85.76
CADJPY,20050531,094200,85.76,85.76,85.74,85.74
CADJPY,20050531,094300,85.74,85.74,85.72,85.72
CADJPY,20050531,094400,85.72,85.72,85.72,85.72
CADJPY,20050531,094500,85.72,85.72,85.69,85.69
CADJPY,20050531,094600,85.70,85.71,85.69,85.71
CADJPY,20050531,094700,85.72,85.72,85.71,85.72
CADJPY,20050531,094800,85.72,85.73,85.72,85.73
CADJPY,20050531,094900,85.73,85.73,85.72,85.73
CADJPY,20050531,095000,85.74,85.74,85.72,85.73
CADJPY,20050531,095100,85.74,85.77,85.74,85.77
CADJPY,20050531,095200,85.76,85.76,85.71,85.71
CADJPY,20050531,095300,85.72,85.72,85.72,85.72
CADJPY,20050531,095400,85.73,85.75,85.73,85.75
CADJPY,20050531,095500,85.75,85.75,85.74,85.74
CADJPY,20050531,095600,85.74,85.74,85.71,85.71
CADJPY,20050531,095700,85.70,85.70,85.70,85.70
CADJPY,20050531,095800,85.70,85.70,85.70,85.70
CADJPY,20050531,095900,85.71,85.72,85.71,85.72
CADJPY,20050531,100000,85.73,85.75,85.73,85.75
CADJPY,20050531,100100,85.74,85.74,85.74,85.74
CADJPY,20050531,100200,85.74,85.77,85.74,85.77
CADJPY,20050531,100300,85.77,85.77,85.76,85.76
CADJPY,20050531,100400,85.77,85.77,85.77,85.77
CADJPY,20050531,100500,85.77,85.77,85.77,85.77
CADJPY,20050531,100600,85.77,85.79,85.77,85.79
CADJPY,20050531,100700,85.78,85.78,85.77,85.77
CADJPY,20050531,100800,85.76,85.76,85.75,85.75
CADJPY,20050531,100900,85.76,85.76,85.76,85.76
CADJPY,20050531,101000,85.75,85.75,85.75,85.75
CADJPY,20050531,101100,85.74,85.74,85.71,85.71
CADJPY,20050531,101200,85.70,85.70,85.68,85.69
CADJPY,20050531,101300,85.68,85.68,85.66,85.66
CADJPY,20050531,101400,85.66,85.66,85.64,85.65
CADJPY,20050531,101500,85.66,85.66,85.66,85.66
CADJPY,20050531,101600,85.66,85.66,85.65,85.65
CADJPY,20050531,101700,85.65,85.65,85.63,85.63
CADJPY,20050531,101800,85.62,85.62,85.61,85.61
CADJPY,20050531,101900,85.60,85.60,85.58,85.59
CADJPY,20050531,102000,85.60,85.62,85.60,85.62
CADJPY,20050531,102100,85.62,85.63,85.62,85.63
CADJPY,20050531,102200,85.64,85.65,85.64,85.65
CADJPY,20050531,102300,85.65,85.65,85.64,85.64
CADJPY,20050531,102400,85.64,85.64,85.62,85.62
CADJPY,20050531,102500,85.62,85.62,85.61,85.62
CADJPY,20050531,102600,85.62,85.63,85.62,85.62
CADJPY,20050531,102700,85.62,85.63,85.62,85.63
CADJPY,20050531,102800,85.63,85.63,85.63,85.63
CADJPY,20050531,102900,85.63,85.63,85.63,85.63
CADJPY,20050531,103000,85.63,85.65,85.63,85.65
CADJPY,20050531,103100,85.65,85.65,85.64,85.65
CADJPY,20050531,103200,85.66,85.67,85.65,85.65
CADJPY,20050531,103300,85.65,85.65,85.64,85.64
CADJPY,20050531,103400,85.64,85.66,85.64,85.66
CADJPY,20050531,103500,85.66,85.66,85.65,85.65
CADJPY,20050531,103600,85.64,85.64,85.63,85.63
CADJPY,20050531,103700,85.63,85.64,85.62,85.64
CADJPY,20050531,103800,85.63,85.63,85.60,85.60
CADJPY,20050531,103900,85.59,85.60,85.59,85.60
CADJPY,20050531,104000,85.60,85.60,85.60,85.60
CADJPY,20050531,104100,85.59,85.59,85.58,85.59
CADJPY,20050531,104200,85.59,85.59,85.59,85.59
CADJPY,20050531,104300,85.59,85.60,85.59,85.60
CADJPY,20050531,104400,85.61,85.61,85.60,85.61
CADJPY,20050531,104500,85.62,85.64,85.62,85.64
CADJPY,20050531,104600,85.64,85.65,85.64,85.64
CADJPY,20050531,104700,85.63,85.63,85.62,85.62
CADJPY,20050531,104800,85.62,85.62,85.60,85.60
CADJPY,20050531,104900,85.59,85.60,85.59,85.60
CADJPY,20050531,105000,85.61,85.64,85.61,85.64
CADJPY,20050531,105100,85.64,85.65,85.64,85.65
CADJPY,20050531,105200,85.66,85.69,85.66,85.69
CADJPY,20050531,105300,85.71,85.74,85.71,85.74
CADJPY,20050531,105400,85.74,85.74,85.71,85.71
CADJPY,20050531,105500,85.71,85.71,85.71,85.71
CADJPY,20050531,105600,85.71,85.71,85.70,85.70
CADJPY,20050531,105700,85.69,85.69,85.67,85.67
CADJPY,20050531,105800,85.68,85.69,85.68,85.69
CADJPY,20050531,105900,85.69,85.69,85.69,85.69
CADJPY,20050531,110000,85.69,85.69,85.69,85.69
CADJPY,20050531,110100,85.69,85.71,85.69,85.71
CADJPY,20050531,110200,85.71,85.72,85.71,85.72
CADJPY,20050531,110300,85.71,85.74,85.71,85.74
CADJPY,20050531,110400,85.74,85.75,85.74,85.74
CADJPY,20050531,110500,85.75,85.75,85.74,85.74
CADJPY,20050531,110600,85.75,85.76,85.75,85.76
CADJPY,20050531,110700,85.76,85.76,85.76,85.76
CADJPY,20050531,110800,85.76,85.76,85.75,85.75
CADJPY,20050531,110900,85.76,85.76,85.76,85.76
CADJPY,20050531,111000,85.76,85.76,85.76,85.76
CADJPY,20050531,111100,85.76,85.76,85.76,85.76
CADJPY,20050531,111200,85.76,85.76,85.76,85.76
CADJPY,20050531,111300,85.75,85.75,85.74,85.74
CADJPY,20050531,111400,85.74,85.75,85.74,85.75
CADJPY,20050531,111500,85.76,85.76,85.76,85.76
CADJPY,20050531,111600,85.76,85.76,85.76,85.76
CADJPY,20050531,111700,85.76,85.76,85.76,85.76
CADJPY,20050531,111800,85.76,85.78,85.76,85.78
CADJPY,20050531,111900,85.77,85.77,85.75,85.75
CADJPY,20050531,112000,85.76,85.76,85.76,85.76
CADJPY,20050531,112100,85.76,85.76,85.76,85.76
CADJPY,20050531,112200,85.76,85.76,85.76,85.76
CADJPY,20050531,112300,85.76,85.76,85.75,85.75
CADJPY,20050531,112400,85.75,85.77,85.75,85.77
CADJPY,20050531,112500,85.77,85.78,85.77,85.77
CADJPY,20050531,112600,85.77,85.78,85.77,85.78
CADJPY,20050531,112700,85.78,85.78,85.78,85.78
CADJPY,20050531,112800,85.77,85.77,85.77,85.77
CADJPY,20050531,112900,85.78,85.78,85.78,85.78
CADJPY,20050531,113000,85.78,85.78,85.78,85.78
CADJPY,20050531,113100,85.78,85.79,85.78,85.79
CADJPY,20050531,113200,85.80,85.81,85.80,85.81
CADJPY,20050531,113300,85.81,85.81,85.81,85.81
CADJPY,20050531,113400,85.81,85.81,85.80,85.81
CADJPY,20050531,113500,85.81,85.82,85.80,85.82
CADJPY,20050531,113600,85.83,85.86,85.83,85.85
CADJPY,20050531,113700,85.85,85.87,85.85,85.87
CADJPY,20050531,113800,85.88,85.88,85.86,85.86
CADJPY,20050531,113900,85.86,85.86,85.84,85.84
CADJPY,20050531,114000,85.84,85.85,85.82,85.85
CADJPY,20050531,114100,85.85,85.86,85.85,85.85
CADJPY,20050531,114200,85.85,85.85,85.84,85.84
CADJPY,20050531,114300,85.85,85.85,85.84,85.84
CADJPY,20050531,114400,85.83,85.83,85.82,85.82
CADJPY,20050531,114500,85.83,85.83,85.79,85.79
CADJPY,20050531,114600,85.79,85.79,85.77,85.77
CADJPY,20050531,114700,85.76,85.76,85.75,85.75
CADJPY,20050531,114800,85.74,85.76,85.74,85.76
CADJPY,20050531,114900,85.76,85.76,85.76,85.76
CADJPY,20050531,115000,85.77,85.79,85.77,85.77
CADJPY,20050531,115100,85.76,85.76,85.71,85.71
CADJPY,20050531,115200,85.72,85.74,85.71,85.71
CADJPY,20050531,115300,85.71,85.71,85.71,85.71
CADJPY,20050531,115400,85.72,85.74,85.72,85.74
CADJPY,20050531,115500,85.74,85.75,85.74,85.74
CADJPY,20050531,115600,85.74,85.74,85.74,85.74
CADJPY,20050531,115700,85.74,85.74,85.74,85.74
CADJPY,20050531,115800,85.74,85.74,85.71,85.71
CADJPY,20050531,115900,85.71,85.71,85.71,85.71
CADJPY,20050531,120000,85.71,85.71,85.71,85.71
CADJPY,20050531,120100,85.72,85.72,85.72,85.72
CADJPY,20050531,120200,85.71,85.71,85.70,85.70
CADJPY,20050531,120300,85.70,85.70,85.70,85.70
CADJPY,20050531,120400,85.71,85.72,85.71,85.72
CADJPY,20050531,120500,85.72,85.72,85.72,85.72
CADJPY,20050531,120600,85.72,85.73,85.72,85.73
CADJPY,20050531,120700,85.74,85.74,85.72,85.72
CADJPY,20050531,120800,85.71,85.71,85.71,85.71
CADJPY,20050531,120900,85.71,85.73,85.71,85.73
CADJPY,20050531,121000,85.73,85.74,85.72,85.72
CADJPY,20050531,121100,85.72,85.74,85.72,85.72
CADJPY,20050531,121200,85.71,85.71,85.71,85.71
CADJPY,20050531,121300,85.72,85.73,85.71,85.71
CADJPY,20050531,121400,85.71,85.74,85.71,85.74
CADJPY,20050531,121500,85.75,85.76,85.72,85.72
CADJPY,20050531,121600,85.74,85.74,85.74,85.74
CADJPY,20050531,121700,85.72,85.72,85.70,85.71
CADJPY,20050531,121800,85.70,85.70,85.69,85.69
CADJPY,20050531,121900,85.69,85.74,85.68,85.74
CADJPY,20050531,122000,85.75,85.75,85.75,85.75
CADJPY,20050531,122100,85.76,85.76,85.75,85.76
CADJPY,20050531,122200,85.77,85.79,85.76,85.76
CADJPY,20050531,122300,85.75,85.75,85.74,85.74
CADJPY,20050531,122400,85.75,85.80,85.75,85.80
CADJPY,20050531,122500,85.81,85.81,85.77,85.77
CADJPY,20050531,122600,85.76,85.77,85.75,85.77
CADJPY,20050531,122700,85.77,85.77,85.76,85.76
CADJPY,20050531,122800,85.77,85.79,85.77,85.79
CADJPY,20050531,122900,85.80,85.80,85.80,85.80
CADJPY,20050531,123000,85.80,85.80,85.80,85.80
CADJPY,20050531,123100,85.79,85.79,85.79,85.79
CADJPY,20050531,123200,85.79,85.80,85.79,85.80
CADJPY,20050531,123300,85.82,85.82,85.79,85.79
CADJPY,20050531,123400,85.78,85.79,85.78,85.79
CADJPY,20050531,123500,85.78,85.78,85.76,85.76
CADJPY,20050531,123600,85.77,85.79,85.77,85.79
CADJPY,20050531,123700,85.79,85.79,85.76,85.76
CADJPY,20050531,123800,85.76,85.76,85.75,85.76
CADJPY,20050531,123900,85.77,85.80,85.77,85.80
CADJPY,20050531,124000,85.81,85.81,85.80,85.80
CADJPY,20050531,124100,85.80,85.82,85.80,85.82
CADJPY,20050531,124200,85.82,85.84,85.82,85.84
CADJPY,20050531,124300,85.85,85.86,85.85,85.86
CADJPY,20050531,124400,85.85,85.87,85.85,85.87
CADJPY,20050531,124500,85.88,85.89,85.88,85.89
CADJPY,20050531,124600,85.89,85.92,85.89,85.92
CADJPY,20050531,124700,85.92,85.92,85.92,85.92
CADJPY,20050531,124800,85.93,85.93,85.93,85.93
CADJPY,20050531,124900,85.93,85.94,85.92,85.94
CADJPY,20050531,125000,85.95,85.95,85.94,85.94
CADJPY,20050531,125100,85.94,85.94,85.94,85.94
CADJPY,20050531,125200,85.94,85.95,85.94,85.94
CADJPY,20050531,125300,85.93,85.93,85.91,85.93
CADJPY,20050531,125400,85.94,85.95,85.94,85.95
CADJPY,20050531,125500,85.95,85.95,85.92,85.92
CADJPY,20050531,125600,85.92,85.93,85.92,85.93
CADJPY,20050531,125700,85.93,85.93,85.92,85.92
CADJPY,20050531,125800,85.92,85.93,85.92,85.92
CADJPY,20050531,125900,85.92,85.92,85.92,85.92
CADJPY,20050531,130000,85.92,85.92,85.91,85.91
CADJPY,20050531,130100,85.92,85.93,85.92,85.93
CADJPY,20050531,130200,85.93,85.94,85.93,85.94
CADJPY,20050531,130300,85.93,85.93,85.92,85.92
CADJPY,20050531,130400,85.91,85.91,85.90,85.90
CADJPY,20050531,130500,85.90,85.90,85.89,85.89
CADJPY,20050531,130600,85.89,85.89,85.89,85.89
CADJPY,20050531,130700,85.88,85.88,85.88,85.88
CADJPY,20050531,130800,85.88,85.89,85.88,85.89
CADJPY,20050531,130900,85.90,85.91,85.90,85.91
CADJPY,20050531,131000,85.90,85.91,85.90,85.91
CADJPY,20050531,131100,85.90,85.92,85.90,85.92
CADJPY,20050531,131200,85.93,85.94,85.92,85.94
CADJPY,20050531,131300,85.93,85.96,85.93,85.96
CADJPY,20050531,131400,85.97,85.99,85.97,85.97
CADJPY,20050531,131500,85.97,85.99,85.97,85.99
CADJPY,20050531,131600,85.99,86.01,85.99,86.01
CADJPY,20050531,131700,86.01,86.01,85.97,85.97
CADJPY,20050531,131800,85.96,85.96,85.94,85.94
CADJPY,20050531,131900,85.94,85.94,85.94,85.94
CADJPY,20050531,132000,85.93,85.94,85.93,85.94
CADJPY,20050531,132100,85.94,85.96,85.94,85.96
CADJPY,20050531,132200,85.96,85.96,85.94,85.94
CADJPY,20050531,132300,85.95,85.95,85.95,85.95
CADJPY,20050531,132400,85.94,85.95,85.94,85.95
CADJPY,20050531,132500,85.95,85.97,85.95,85.97
CADJPY,20050531,132600,85.97,85.97,85.97,85.97
CADJPY,20050531,132700,85.96,85.96,85.95,85.95
CADJPY,20050531,132800,85.95,85.95,85.95,85.95
CADJPY,20050531,132900,85.96,85.96,85.96,85.96
CADJPY,20050531,133000,85.97,85.98,85.97,85.97
CADJPY,20050531,133100,85.97,85.97,85.97,85.97
CADJPY,20050531,133200,85.95,85.95,85.95,85.95
CADJPY,20050531,133300,85.95,85.96,85.95,85.96
CADJPY,20050531,133400,85.95,85.95,85.94,85.94
CADJPY,20050531,133500,85.95,85.95,85.95,85.95
CADJPY,20050531,133600,85.95,85.95,85.93,85.93
CADJPY,20050531,133700,85.94,85.94,85.94,85.94
CADJPY,20050531,133800,85.93,85.93,85.91,85.91
CADJPY,20050531,133900,85.91,85.91,85.89,85.89
CADJPY,20050531,134000,85.88,85.88,85.88,85.88
CADJPY,20050531,134100,85.88,85.90,85.88,85.90
CADJPY,20050531,134200,85.90,85.92,85.90,85.92
CADJPY,20050531,134300,85.93,85.95,85.93,85.95
CADJPY,20050531,134400,85.95,85.95,85.95,85.95
CADJPY,20050531,134500,85.95,85.96,85.95,85.96
CADJPY,20050531,134600,85.96,85.96,85.94,85.94
CADJPY,20050531,134700,85.93,85.93,85.92,85.92
CADJPY,20050531,134800,85.92,85.92,85.91,85.91
CADJPY,20050531,134900,85.90,85.90,85.88,85.89
CADJPY,20050531,135000,85.89,85.90,85.89,85.90
CADJPY,20050531,135100,85.90,85.92,85.90,85.92
CADJPY,20050531,135200,85.93,85.93,85.92,85.92
CADJPY,20050531,135300,85.91,85.91,85.90,85.90
CADJPY,20050531,135400,85.90,85.90,85.89,85.89
CADJPY,20050531,135500,85.89,85.89,85.89,85.89
CADJPY,20050531,135600,85.89,85.89,85.88,85.88
CADJPY,20050531,135700,85.88,85.88,85.88,85.88
CADJPY,20050531,135800,85.88,85.89,85.88,85.89
CADJPY,20050531,135900,85.90,85.94,85.90,85.92
CADJPY,20050531,140000,85.93,85.93,85.93,85.93
CADJPY,20050531,140100,85.93,85.97,85.93,85.97
CADJPY,20050531,140200,85.98,85.98,85.97,85.97
CADJPY,20050531,140300,85.96,85.96,85.95,85.95
CADJPY,20050531,140400,85.94,85.96,85.94,85.96
CADJPY,20050531,140500,85.96,85.96,85.95,85.95
CADJPY,20050531,140600,85.95,85.95,85.95,85.95
CADJPY,20050531,140700,85.95,85.95,85.94,85.94
CADJPY,20050531,140800,85.94,85.95,85.94,85.95
CADJPY,20050531,140900,85.96,85.98,85.96,85.97
CADJPY,20050531,141000,85.98,85.99,85.98,85.99
CADJPY,20050531,141100,85.99,85.99,85.97,85.97
CADJPY,20050531,141200,85.96,85.96,85.96,85.96
CADJPY,20050531,141300,85.96,85.96,85.95,85.95
CADJPY,20050531,141400,85.94,85.94,85.92,85.92
CADJPY,20050531,141500,85.91,85.92,85.91,85.91
CADJPY,20050531,141600,85.90,85.90,85.89,85.89
CADJPY,20050531,141700,85.88,85.89,85.88,85.89
CADJPY,20050531,141800,85.89,85.89,85.89,85.89
CADJPY,20050531,141900,85.89,85.89,85.89,85.89
CADJPY,20050531,142000,85.88,85.88,85.88,85.88
CADJPY,20050531,142100,85.88,85.89,85.88,85.89
CADJPY,20050531,142200,85.89,85.89,85.88,85.88
CADJPY,20050531,142300,85.88,85.88,85.88,85.88
CADJPY,20050531,142400,85.89,85.91,85.89,85.91
CADJPY,20050531,142500,85.91,85.94,85.91,85.94
CADJPY,20050531,142600,85.94,85.94,85.93,85.93
CADJPY,20050531,142700,85.92,85.92,85.91,85.92
CADJPY,20050531,142800,85.92,85.92,85.92,85.92
CADJPY,20050531,142900,85.91,85.91,85.90,85.90
CADJPY,20050531,143000,85.90,85.90,85.90,85.90
CADJPY,20050531,143100,85.88,85.88,85.86,85.88
CADJPY,20050531,143200,85.88,85.91,85.88,85.91
CADJPY,20050531,143300,85.93,85.93,85.93,85.93
CADJPY,20050531,143400,85.93,85.93,85.91,85.91
CADJPY,20050531,143500,85.90,85.90,85.89,85.89
CADJPY,20050531,143600,85.90,85.90,85.88,85.88
CADJPY,20050531,143700,85.88,85.88,85.86,85.86
CADJPY,20050531,143800,85.87,85.88,85.87,85.88
CADJPY,20050531,143900,85.88,85.88,85.87,85.87
CADJPY,20050531,144000,85.87,85.87,85.84,85.84
CADJPY,20050531,144100,85.83,85.83,85.83,85.83
CADJPY,20050531,144200,85.82,85.82,85.78,85.78
CADJPY,20050531,144300,85.77,85.77,85.76,85.77
CADJPY,20050531,144400,85.77,85.78,85.77,85.78
CADJPY,20050531,144500,85.77,85.77,85.76,85.76
CADJPY,20050531,144600,85.76,85.76,85.75,85.75
CADJPY,20050531,144700,85.75,85.75,85.71,85.71
CADJPY,20050531,144800,85.71,85.71,85.68,85.68
CADJPY,20050531,144900,85.69,85.69,85.69,85.69
CADJPY,20050531,145000,85.69,85.69,85.68,85.69
CADJPY,20050531,145100,85.70,85.71,85.70,85.71
CADJPY,20050531,145200,85.72,85.72,85.71,85.72
CADJPY,20050531,145300,85.72,85.72,85.72,85.72
CADJPY,20050531,145400,85.73,85.73,85.72,85.72
CADJPY,20050531,145500,85.72,85.72,85.71,85.71
CADJPY,20050531,145600,85.71,85.72,85.71,85.72
CADJPY,20050531,145700,85.74,85.75,85.74,85.75
CADJPY,20050531,145800,85.76,85.76,85.75,85.76
CADJPY,20050531,145900,85.76,85.77,85.76,85.77
CADJPY,20050531,150000,85.77,85.77,85.77,85.77
CADJPY,20050531,150100,85.76,85.76,85.76,85.76
CADJPY,20050531,150200,85.76,85.76,85.74,85.74
CADJPY,20050531,150300,85.75,85.75,85.75,85.75
CADJPY,20050531,150400,85.75,85.76,85.75,85.75
CADJPY,20050531,150500,85.75,85.75,85.74,85.74
CADJPY,20050531,150600,85.74,85.75,85.74,85.74
CADJPY,20050531,150700,85.74,85.74,85.72,85.72
CADJPY,20050531,150800,85.72,85.72,85.72,85.72
CADJPY,20050531,150900,85.72,85.72,85.71,85.71
CADJPY,20050531,151000,85.72,85.73,85.72,85.72
CADJPY,20050531,151100,85.73,85.75,85.73,85.75
CADJPY,20050531,151200,85.75,85.76,85.75,85.76
CADJPY,20050531,151300,85.74,85.74,85.74,85.74
CADJPY,20050531,151400,85.72,85.74,85.72,85.74
CADJPY,20050531,151500,85.75,85.77,85.75,85.77
CADJPY,20050531,151600,85.77,85.79,85.77,85.79
CADJPY,20050531,151700,85.80,85.82,85.80,85.82
CADJPY,20050531,151800,85.82,85.82,85.80,85.80
CADJPY,20050531,151900,85.79,85.79,85.78,85.78
CADJPY,20050531,152000,85.78,85.78,85.77,85.77
CADJPY,20050531,152100,85.78,85.79,85.78,85.79
CADJPY,20050531,152200,85.79,85.79,85.79,85.79
CADJPY,20050531,152300,85.79,85.79,85.78,85.78
CADJPY,20050531,152400,85.78,85.80,85.78,85.80
CADJPY,20050531,152500,85.80,85.83,85.80,85.83
CADJPY,20050531,152600,85.85,85.86,85.85,85.86
CADJPY,20050531,152700,85.86,85.87,85.86,85.87
CADJPY,20050531,152800,85.88,85.89,85.86,85.86
CADJPY,20050531,152900,85.85,85.85,85.83,85.83
CADJPY,20050531,153000,85.84,85.88,85.84,85.88
CADJPY,20050531,153100,85.89,85.89,85.88,85.89
CADJPY,20050531,153200,85.88,85.90,85.87,85.90
CADJPY,20050531,153300,85.91,85.92,85.91,85.91
CADJPY,20050531,153400,85.92,85.92,85.91,85.91
CADJPY,20050531,153500,85.90,85.90,85.88,85.89
CADJPY,20050531,153600,85.89,85.91,85.89,85.91
CADJPY,20050531,153700,85.90,85.90,85.89,85.90
CADJPY,20050531,153800,85.90,85.90,85.88,85.88
CADJPY,20050531,153900,85.89,85.93,85.89,85.92
CADJPY,20050531,154000,85.92,85.92,85.91,85.91
CADJPY,20050531,154100,85.91,85.92,85.91,85.92
CADJPY,20050531,154200,85.92,85.92,85.91,85.91
CADJPY,20050531,154300,85.90,85.90,85.88,85.88
CADJPY,20050531,154400,85.88,85.88,85.88,85.88
CADJPY,20050531,154500,85.88,85.90,85.88,85.90
CADJPY,20050531,154600,85.90,85.90,85.89,85.89
CADJPY,20050531,154700,85.88,85.89,85.88,85.89
CADJPY,20050531,154800,85.89,85.90,85.89,85.89
CADJPY,20050531,154900,85.88,85.88,85.88,85.88
CADJPY,20050531,155000,85.89,85.89,85.86,85.86
CADJPY,20050531,155100,85.86,85.86,85.84,85.84
CADJPY,20050531,155200,85.85,85.85,85.85,85.85
CADJPY,20050531,155300,85.85,85.85,85.84,85.84
CADJPY,20050531,155400,85.84,85.84,85.84,85.84
CADJPY,20050531,155500,85.84,85.86,85.84,85.86
CADJPY,20050531,155600,85.86,85.86,85.85,85.85
CADJPY,20050531,155700,85.85,85.86,85.85,85.86
CADJPY,20050531,155800,85.86,85.87,85.85,85.86
CADJPY,20050531,155900,85.86,85.88,85.85,85.88
CADJPY,20050531,160000,85.88,85.89,85.88,85.88
CADJPY,20050531,160100,85.89,85.90,85.86,85.86
CADJPY,20050531,160200,85.85,85.85,85.82,85.84
CADJPY,20050531,160300,85.85,85.88,85.85,85.88
CADJPY,20050531,160400,85.87,85.89,85.87,85.89
CADJPY,20050531,160500,85.89,85.89,85.89,85.89
CADJPY,20050531,160600,85.89,85.89,85.89,85.89
CADJPY,20050531,160700,85.89,85.90,85.89,85.90
CADJPY,20050531,160800,85.90,85.92,85.90,85.91
CADJPY,20050531,160900,85.90,85.90,85.89,85.89
CADJPY,20050531,161000,85.90,85.91,85.90,85.90
CADJPY,20050531,161100,85.91,85.96,85.91,85.96
CADJPY,20050531,161200,85.97,85.98,85.97,85.98
CADJPY,20050531,161300,85.99,85.99,85.99,85.99
CADJPY,20050531,161400,85.99,85.99,85.99,85.99
CADJPY,20050531,161500,85.99,85.99,85.97,85.97
CADJPY,20050531,161600,85.97,85.97,85.97,85.97
CADJPY,20050531,161700,85.98,85.98,85.97,85.97
CADJPY,20050531,161800,85.98,85.99,85.98,85.99
CADJPY,20050531,161900,85.99,85.99,85.99,85.99
CADJPY,20050531,162000,86.00,86.00,86.00,86.00
CADJPY,20050531,162100,86.00,86.00,86.00,86.00
CADJPY,20050531,162200,85.99,86.01,85.99,86.01
CADJPY,20050531,162300,86.00,86.00,85.97,85.97
CADJPY,20050531,162400,85.98,86.00,85.98,86.00
CADJPY,20050531,162500,85.99,85.99,85.97,85.97
CADJPY,20050531,162600,85.97,85.97,85.96,85.96
CADJPY,20050531,162700,85.96,85.96,85.94,85.94
CADJPY,20050531,162800,85.94,85.96,85.94,85.96
CADJPY,20050531,162900,85.96,85.96,85.95,85.95
CADJPY,20050531,163000,85.94,85.96,85.93,85.96
CADJPY,20050531,163100,85.95,85.95,85.95,85.95
CADJPY,20050531,163200,85.95,85.95,85.95,85.95
CADJPY,20050531,163300,85.94,85.94,85.93,85.93
CADJPY,20050531,163400,85.93,85.93,85.90,85.90
CADJPY,20050531,163500,85.89,85.89,85.88,85.89
CADJPY,20050531,163600,85.89,85.91,85.89,85.91
CADJPY,20050531,163700,85.91,85.91,85.90,85.91
CADJPY,20050531,163800,85.92,85.92,85.92,85.92
CADJPY,20050531,163900,85.92,85.93,85.92,85.93
CADJPY,20050531,164000,85.93,85.93,85.92,85.92
CADJPY,20050531,164100,85.91,85.91,85.90,85.90
CADJPY,20050531,164200,85.90,85.90,85.88,85.88
CADJPY,20050531,164300,85.88,85.88,85.87,85.87
CADJPY,20050531,164400,85.86,85.88,85.86,85.88
CADJPY,20050531,164500,85.88,85.88,85.86,85.86
CADJPY,20050531,164600,85.87,85.87,85.86,85.86
CADJPY,20050531,164700,85.85,85.87,85.84,85.87
CADJPY,20050531,164800,85.86,85.86,85.85,85.85
CADJPY,20050531,164900,85.85,85.87,85.85,85.86
CADJPY,20050531,165000,85.85,85.87,85.84,85.87
CADJPY,20050531,165100,85.87,85.87,85.86,85.86
CADJPY,20050531,165200,85.86,85.86,85.85,85.85
CADJPY,20050531,165300,85.85,85.86,85.85,85.86
CADJPY,20050531,165400,85.86,85.86,85.86,85.86
CADJPY,20050531,165500,85.86,85.86,85.85,85.85
CADJPY,20050531,165600,85.85,85.88,85.85,85.88
CADJPY,20050531,165700,85.88,85.90,85.88,85.90
CADJPY,20050531,165800,85.90,85.90,85.89,85.89
CADJPY,20050531,165900,85.89,85.89,85.87,85.89
CADJPY,20050531,170000,85.89,85.90,85.89,85.89
CADJPY,20050531,170100,85.90,85.93,85.90,85.93
CADJPY,20050531,170200,85.92,85.94,85.92,85.94
CADJPY,20050531,170300,85.96,85.99,85.96,85.99
CADJPY,20050531,170400,85.99,85.99,85.99,85.99
CADJPY,20050531,170500,85.99,86.02,85.99,86.01
CADJPY,20050531,170600,86.02,86.07,86.02,86.07
CADJPY,20050531,170700,86.08,86.10,86.08,86.10
CADJPY,20050531,170800,86.09,86.09,86.08,86.08
CADJPY,20050531,170900,86.08,86.08,86.07,86.08
CADJPY,20050531,171000,86.10,86.11,86.10,86.11
CADJPY,20050531,171100,86.10,86.10,86.10,86.10
CADJPY,20050531,171200,86.09,86.10,86.09,86.10
CADJPY,20050531,171300,86.09,86.10,86.09,86.09
CADJPY,20050531,171400,86.09,86.11,86.09,86.11
CADJPY,20050531,171500,86.11,86.12,86.10,86.12
CADJPY,20050531,171600,86.12,86.13,86.12,86.13
CADJPY,20050531,171700,86.13,86.13,86.12,86.12
CADJPY,20050531,171800,86.12,86.12,86.10,86.10
CADJPY,20050531,171900,86.10,86.10,86.09,86.09
CADJPY,20050531,172000,86.10,86.13,86.10,86.13
CADJPY,20050531,172100,86.15,86.17,86.15,86.17
CADJPY,20050531,172200,86.16,86.20,86.16,86.20
CADJPY,20050531,172300,86.21,86.22,86.19,86.19
CADJPY,20050531,172400,86.18,86.18,86.18,86.18
CADJPY,20050531,172500,86.19,86.19,86.18,86.18
CADJPY,20050531,172600,86.17,86.17,86.16,86.17
CADJPY,20050531,172700,86.18,86.18,86.18,86.18
CADJPY,20050531,172800,86.18,86.18,86.18,86.18
CADJPY,20050531,172900,86.18,86.22,86.18,86.22
CADJPY,20050531,173000,86.22,86.22,86.21,86.22
CADJPY,20050531,173100,86.24,86.24,86.24,86.24
CADJPY,20050531,173200,86.24,86.25,86.24,86.25
CADJPY,20050531,173300,86.25,86.25,86.22,86.22
CADJPY,20050531,173400,86.21,86.21,86.20,86.21
CADJPY,20050531,173500,86.21,86.21,86.17,86.17
CADJPY,20050531,173600,86.16,86.16,86.15,86.15
CADJPY,20050531,173700,86.15,86.15,86.15,86.15
CADJPY,20050531,173800,86.16,86.16,86.16,86.16
CADJPY,20050531,173900,86.16,86.18,86.16,86.18
CADJPY,20050531,174000,86.19,86.19,86.19,86.19
CADJPY,20050531,174100,86.18,86.18,86.18,86.18
CADJPY,20050531,174200,86.18,86.19,86.18,86.19
CADJPY,20050531,174300,86.19,86.21,86.19,86.21
CADJPY,20050531,174400,86.20,86.20,86.19,86.19
CADJPY,20050531,174500,86.19,86.19,86.18,86.19
CADJPY,20050531,174600,86.19,86.19,86.18,86.19
CADJPY,20050531,174700,86.19,86.20,86.19,86.20
CADJPY,20050531,174800,86.20,86.23,86.20,86.23
CADJPY,20050531,174900,86.24,86.24,86.24,86.24
CADJPY,20050531,175000,86.24,86.25,86.24,86.25
CADJPY,20050531,175100,86.26,86.26,86.26,86.26
CADJPY,20050531,175200,86.26,86.26,86.22,86.23
CADJPY,20050531,175300,86.24,86.24,86.24,86.24
CADJPY,20050531,175400,86.25,86.27,86.25,86.27
CADJPY,20050531,175500,86.28,86.29,86.28,86.29
CADJPY,20050531,175600,86.30,86.31,86.30,86.30
CADJPY,20050531,175700,86.30,86.30,86.29,86.29
CADJPY,20050531,175800,86.29,86.29,86.26,86.26
CADJPY,20050531,175900,86.26,86.26,86.24,86.24
CADJPY,20050531,180000,86.24,86.29,86.24,86.29
CADJPY,20050531,180100,86.28,86.28,86.26,86.26
CADJPY,20050531,180200,86.27,86.28,86.27,86.28
CADJPY,20050531,180300,86.28,86.28,86.27,86.27
CADJPY,20050531,180400,86.28,86.29,86.28,86.29
CADJPY,20050531,180500,86.28,86.29,86.28,86.28
CADJPY,20050531,180600,86.27,86.27,86.27,86.27
CADJPY,20050531,180700,86.28,86.28,86.27,86.27
CADJPY,20050531,180800,86.27,86.27,86.27,86.27
CADJPY,20050531,180900,86.26,86.27,86.26,86.27
CADJPY,20050531,181000,86.27,86.27,86.25,86.25
CADJPY,20050531,181100,86.24,86.24,86.21,86.21
CADJPY,20050531,181200,86.20,86.20,86.17,86.17
CADJPY,20050531,181300,86.16,86.16,86.15,86.16
CADJPY,20050531,181400,86.16,86.18,86.16,86.17
CADJPY,20050531,181500,86.17,86.17,86.17,86.17
CADJPY,20050531,181600,86.17,86.17,86.15,86.17
CADJPY,20050531,181700,86.18,86.19,86.18,86.19
CADJPY,20050531,181800,86.19,86.21,86.19,86.21
CADJPY,20050531,181900,86.21,86.21,86.20,86.20
CADJPY,20050531,182000,86.20,86.20,86.20,86.20
CADJPY,20050531,182100,86.21,86.21,86.21,86.21
CADJPY,20050531,182200,86.21,86.23,86.21,86.23
CADJPY,20050531,182300,86.24,86.24,86.24,86.24
CADJPY,20050531,182400,86.24,86.24,86.24,86.24
CADJPY,20050531,182500,86.24,86.24,86.22,86.22
CADJPY,20050531,182600,86.23,86.23,86.22,86.23
CADJPY,20050531,182700,86.24,86.24,86.24,86.24
CADJPY,20050531,182800,86.24,86.24,86.24,86.24
CADJPY,20050531,182900,86.25,86.25,86.24,86.25
CADJPY,20050531,183000,86.24,86.24,86.24,86.24
CADJPY,20050531,183100,86.24,86.24,86.22,86.22
CADJPY,20050531,183200,86.21,86.21,86.21,86.21
CADJPY,20050531,183300,86.21,86.21,86.21,86.21
CADJPY,20050531,183400,86.21,86.24,86.21,86.24
CADJPY,20050531,183500,86.22,86.22,86.22,86.22
CADJPY,20050531,183600,86.22,86.22,86.22,86.22
CADJPY,20050531,183700,86.22,86.22,86.19,86.19
CADJPY,20050531,183800,86.18,86.20,86.18,86.20
CADJPY,20050531,183900,86.19,86.19,86.18,86.18
CADJPY,20050531,184000,86.17,86.19,86.17,86.19
CADJPY,20050531,184100,86.19,86.19,86.19,86.19
CADJPY,20050531,184200,86.19,86.19,86.19,86.19
CADJPY,20050531,184300,86.19,86.20,86.19,86.20
CADJPY,20050531,184400,86.20,86.20,86.20,86.20
CADJPY,20050531,184500,86.19,86.19,86.17,86.17
CADJPY,20050531,184600,86.18,86.18,86.18,86.18
CADJPY,20050531,184700,86.18,86.18,86.17,86.18
CADJPY,20050531,184800,86.19,86.20,86.18,86.20
CADJPY,20050531,184900,86.20,86.21,86.20,86.21
CADJPY,20050531,185000,86.22,86.24,86.22,86.23
CADJPY,20050531,185100,86.23,86.23,86.21,86.21
CADJPY,20050531,185200,86.21,86.22,86.21,86.22
CADJPY,20050531,185300,86.22,86.22,86.20,86.20
CADJPY,20050531,185400,86.20,86.22,86.20,86.21
CADJPY,20050531,185500,86.22,86.23,86.22,86.23
CADJPY,20050531,185600,86.24,86.24,86.21,86.21
CADJPY,20050531,185700,86.21,86.21,86.20,86.21
CADJPY,20050531,185800,86.21,86.21,86.19,86.19
CADJPY,20050531,185900,86.19,86.19,86.19,86.19
CADJPY,20050531,190000,86.19,86.19,86.19,86.19
CADJPY,20050531,190100,86.19,86.20,86.19,86.20
CADJPY,20050531,190200,86.21,86.24,86.21,86.24
CADJPY,20050531,190300,86.24,86.24,86.24,86.24
CADJPY,20050531,190400,86.24,86.24,86.24,86.24
CADJPY,20050531,190500,86.24,86.25,86.24,86.25
CADJPY,20050531,190600,86.24,86.24,86.24,86.24
CADJPY,20050531,190700,86.24,86.24,86.24,86.24
CADJPY,20050531,190800,86.24,86.25,86.24,86.24
CADJPY,20050531,190900,86.24,86.26,86.24,86.26
CADJPY,20050531,191000,86.25,86.25,86.24,86.24
CADJPY,20050531,191100,86.25,86.27,86.25,86.27
CADJPY,20050531,191200,86.28,86.30,86.28,86.29
CADJPY,20050531,191300,86.28,86.28,86.28,86.28
CADJPY,20050531,191400,86.29,86.31,86.29,86.31
CADJPY,20050531,191500,86.31,86.31,86.30,86.30
CADJPY,20050531,191600,86.30,86.30,86.29,86.29
CADJPY,20050531,191700,86.28,86.28,86.26,86.26
CADJPY,20050531,191800,86.26,86.27,86.26,86.26
CADJPY,20050531,191900,86.25,86.26,86.25,86.26
CADJPY,20050531,192000,86.25,86.25,86.25,86.25
CADJPY,20050531,192100,86.25,86.26,86.25,86.26
CADJPY,20050531,192200,86.27,86.31,86.27,86.31
CADJPY,20050531,192300,86.32,86.32,86.31,86.31
CADJPY,20050531,192400,86.31,86.31,86.31,86.31
CADJPY,20050531,192500,86.30,86.31,86.30,86.31
CADJPY,20050531,192600,86.31,86.32,86.31,86.32
CADJPY,20050531,192700,86.32,86.32,86.31,86.31
CADJPY,20050531,192800,86.32,86.35,86.32,86.35
CADJPY,20050531,192900,86.35,86.35,86.35,86.35
CADJPY,20050531,193000,86.35,86.36,86.35,86.35
CADJPY,20050531,193100,86.35,86.35,86.34,86.35
CADJPY,20050531,193200,86.35,86.35,86.34,86.34
CADJPY,20050531,193300,86.34,86.34,86.34,86.34
CADJPY,20050531,193400,86.34,86.34,86.34,86.34
CADJPY,20050531,193500,86.34,86.34,86.34,86.34
CADJPY,20050531,193600,86.34,86.34,86.34,86.34
CADJPY,20050531,193700,86.34,86.34,86.34,86.34
CADJPY,20050531,193800,86.34,86.34,86.34,86.34
CADJPY,20050531,193900,86.34,86.34,86.34,86.34
CADJPY,20050531,194000,86.34,86.34,86.33,86.33
CADJPY,20050531,194100,86.33,86.33,86.31,86.31
CADJPY,20050531,194200,86.32,86.32,86.32,86.32
CADJPY,20050531,194300,86.32,86.33,86.32,86.33
CADJPY,20050531,194400,86.32,86.32,86.32,86.32
CADJPY,20050531,194500,86.32,86.33,86.32,86.33
CADJPY,20050531,194600,86.33,86.33,86.33,86.33
CADJPY,20050531,194700,86.32,86.32,86.31,86.31
CADJPY,20050531,194800,86.30,86.30,86.29,86.30
CADJPY,20050531,194900,86.29,86.29,86.27,86.27
CADJPY,20050531,195000,86.26,86.26,86.25,86.26
CADJPY,20050531,195100,86.26,86.28,86.26,86.28
CADJPY,20050531,195200,86.29,86.29,86.29,86.29
CADJPY,20050531,195300,86.29,86.30,86.29,86.30
CADJPY,20050531,195400,86.30,86.31,86.30,86.31
CADJPY,20050531,195500,86.31,86.32,86.31,86.31
CADJPY,20050531,195600,86.31,86.32,86.31,86.31
CADJPY,20050531,195700,86.31,86.32,86.31,86.32
CADJPY,20050531,195800,86.32,86.32,86.32,86.32
CADJPY,20050531,195900,86.32,86.35,86.32,86.35
CADJPY,20050531,200000,86.37,86.41,86.37,86.41
CADJPY,20050531,200100,86.41,86.41,86.40,86.40
CADJPY,20050531,200200,86.40,86.40,86.39,86.39
CADJPY,20050531,200300,86.40,86.40,86.40,86.40
CADJPY,20050531,200400,86.40,86.41,86.40,86.41
CADJPY,20050531,200500,86.41,86.41,86.39,86.39
CADJPY,20050531,200600,86.40,86.40,86.38,86.38
CADJPY,20050531,200700,86.38,86.38,86.38,86.38
CADJPY,20050531,200800,86.38,86.38,86.38,86.38
CADJPY,20050531,200900,86.38,86.39,86.38,86.38
CADJPY,20050531,201000,86.37,86.38,86.37,86.38
CADJPY,20050531,201100,86.38,86.38,86.38,86.38
CADJPY,20050531,201200,86.38,86.38,86.38,86.38
CADJPY,20050531,201300,86.36,86.38,86.36,86.38
CADJPY,20050531,201400,86.38,86.38,86.34,86.34
CADJPY,20050531,201500,86.34,86.34,86.34,86.34
CADJPY,20050531,201600,86.33,86.33,86.33,86.33
CADJPY,20050531,201700,86.33,86.34,86.33,86.33
CADJPY,20050531,201800,86.32,86.34,86.32,86.33
CADJPY,20050531,201900,86.34,86.34,86.34,86.34
CADJPY,20050531,202000,86.34,86.35,86.34,86.35
CADJPY,20050531,202100,86.35,86.37,86.35,86.37
CADJPY,20050531,202200,86.37,86.38,86.37,86.38
CADJPY,20050531,202300,86.38,86.38,86.38,86.38
CADJPY,20050531,202400,86.38,86.38,86.38,86.38
CADJPY,20050531,202500,86.38,86.38,86.38,86.38
CADJPY,20050531,202600,86.38,86.39,86.38,86.39
CADJPY,20050531,202700,86.38,86.38,86.38,86.38
CADJPY,20050531,202800,86.37,86.37,86.36,86.37
CADJPY,20050531,202900,86.38,86.41,86.38,86.41
CADJPY,20050531,203000,86.41,86.41,86.40,86.40
CADJPY,20050531,203100,86.40,86.40,86.39,86.40
CADJPY,20050531,203200,86.40,86.42,86.40,86.42
CADJPY,20050531,203300,86.43,86.47,86.43,86.47
CADJPY,20050531,203400,86.48,86.51,86.48,86.51
CADJPY,20050531,203500,86.52,86.53,86.50,86.50
CADJPY,20050531,203600,86.50,86.51,86.50,86.51
CADJPY,20050531,203700,86.51,86.51,86.49,86.49
CADJPY,20050531,203800,86.48,86.48,86.46,86.46
CADJPY,20050531,203900,86.47,86.48,86.46,86.46
CADJPY,20050531,204000,86.44,86.45,86.44,86.45
CADJPY,20050531,204100,86.45,86.46,86.45,86.46
CADJPY,20050531,204200,86.46,86.47,86.46,86.47
CADJPY,20050531,204300,86.46,86.46,86.45,86.46
CADJPY,20050531,204400,86.46,86.46,86.45,86.46
CADJPY,20050531,204500,86.46,86.47,86.46,86.46
CADJPY,20050531,204600,86.45,86.45,86.45,86.45
CADJPY,20050531,204700,86.45,86.45,86.43,86.43
CADJPY,20050531,204800,86.42,86.42,86.42,86.42
CADJPY,20050531,204900,86.42,86.42,86.41,86.41
CADJPY,20050531,205000,86.42,86.45,86.42,86.45
CADJPY,20050531,205100,86.44,86.45,86.44,86.45
CADJPY,20050531,205200,86.46,86.46,86.45,86.45
CADJPY,20050531,205300,86.44,86.44,86.44,86.44
CADJPY,20050531,205400,86.44,86.45,86.44,86.45
CADJPY,20050531,205500,86.45,86.46,86.45,86.46
CADJPY,20050531,205600,86.47,86.48,86.46,86.46
CADJPY,20050531,205700,86.47,86.48,86.47,86.48
CADJPY,20050531,205800,86.48,86.49,86.48,86.49
CADJPY,20050531,205900,86.49,86.49,86.49,86.49
CADJPY,20050531,210000,86.50,86.51,86.49,86.49
CADJPY,20050531,210100,86.49,86.49,86.49,86.49
CADJPY,20050531,210200,86.49,86.50,86.49,86.50
CADJPY,20050531,210300,86.50,86.50,86.47,86.47
CADJPY,20050531,210400,86.47,86.47,86.46,86.46
CADJPY,20050531,210500,86.47,86.48,86.47,86.48
CADJPY,20050531,210600,86.49,86.49,86.49,86.49
CADJPY,20050531,210700,86.50,86.50,86.50,86.50
CADJPY,20050531,210800,86.50,86.51,86.50,86.51
CADJPY,20050531,210900,86.52,86.52,86.51,86.51
CADJPY,20050531,211000,86.51,86.51,86.51,86.51
CADJPY,20050531,211100,86.50,86.50,86.50,86.50
CADJPY,20050531,211200,86.50,86.50,86.50,86.50
CADJPY,20050531,211300,86.50,86.51,86.50,86.51
CADJPY,20050531,211400,86.51,86.52,86.51,86.52
CADJPY,20050531,211500,86.52,86.54,86.52,86.54
CADJPY,20050531,211600,86.53,86.53,86.50,86.50
CADJPY,20050531,211700,86.50,86.50,86.49,86.50
CADJPY,20050531,211800,86.49,86.49,86.46,86.46
CADJPY,20050531,211900,86.45,86.47,86.45,86.47
CADJPY,20050531,212000,86.47,86.49,86.47,86.49
CADJPY,20050531,212100,86.49,86.49,86.47,86.47
CADJPY,20050531,212200,86.47,86.47,86.47,86.47
CADJPY,20050531,212300,86.46,86.46,86.46,86.46
CADJPY,20050531,212400,86.46,86.46,86.46,86.46
CADJPY,20050531,212500,86.46,86.46,86.46,86.46
CADJPY,20050531,212600,86.46,86.47,86.46,86.47
CADJPY,20050531,212700,86.47,86.47,86.47,86.47
CADJPY,20050531,212800,86.47,86.47,86.47,86.47
CADJPY,20050531,212900,86.47,86.49,86.47,86.49
CADJPY,20050531,213000,86.49,86.49,86.49,86.49
CADJPY,20050531,213100,86.49,86.49,86.49,86.49
CADJPY,20050531,213200,86.49,86.49,86.47,86.47
CADJPY,20050531,213300,86.47,86.47,86.47,86.47
CADJPY,20050531,213400,86.47,86.47,86.47,86.47
CADJPY,20050531,213500,86.47,86.49,86.47,86.49
CADJPY,20050531,213600,86.49,86.49,86.49,86.49
CADJPY,20050531,213700,86.48,86.48,86.48,86.48
CADJPY,20050531,213800,86.48,86.48,86.48,86.48
CADJPY,20050531,213900,86.48,86.48,86.48,86.48
CADJPY,20050531,214000,86.49,86.49,86.49,86.49
CADJPY,20050531,214100,86.49,86.49,86.47,86.47
CADJPY,20050531,214200,86.47,86.47,86.47,86.47
CADJPY,20050531,214300,86.48,86.48,86.47,86.47
CADJPY,20050531,214400,86.47,86.47,86.47,86.47
CADJPY,20050531,214500,86.48,86.48,86.48,86.48
CADJPY,20050531,214600,86.48,86.49,86.48,86.49
CADJPY,20050531,214700,86.49,86.49,86.49,86.49
CADJPY,20050531,214800,86.49,86.49,86.49,86.49
CADJPY,20050531,214900,86.49,86.49,86.49,86.49
CADJPY,20050531,215000,86.49,86.49,86.49,86.49
CADJPY,20050531,215100,86.49,86.49,86.49,86.49
CADJPY,20050531,215200,86.49,86.49,86.49,86.49
CADJPY,20050531,215300,86.49,86.49,86.47,86.47
CADJPY,20050531,215400,86.47,86.47,86.47,86.47
CADJPY,20050531,215500,86.47,86.47,86.47,86.47
CADJPY,20050531,215600,86.46,86.46,86.46,86.46
CADJPY,20050531,215700,86.45,86.45,86.45,86.45
CADJPY,20050531,215800,86.45,86.46,86.45,86.46
CADJPY,20050531,215900,86.45,86.45,86.44,86.44
CADJPY,20050531,220000,86.44,86.44,86.43,86.43
CADJPY,20050531,220100,86.43,86.43,86.43,86.43
CADJPY,20050531,220200,86.43,86.43,86.43,86.43
CADJPY,20050531,220300,86.42,86.42,86.42,86.42
CADJPY,20050531,220400,86.42,86.42,86.41,86.41
CADJPY,20050531,220500,86.41,86.43,86.41,86.43
CADJPY,20050531,220600,86.43,86.44,86.43,86.44
CADJPY,20050531,220700,86.45,86.46,86.45,86.46
CADJPY,20050531,220800,86.46,86.47,86.46,86.47
CADJPY,20050531,220900,86.47,86.47,86.47,86.47
CADJPY,20050531,221000,86.48,86.50,86.48,86.49
CADJPY,20050531,221100,86.49,86.49,86.49,86.49
CADJPY,20050531,221200,86.49,86.49,86.46,86.46
CADJPY,20050531,221300,86.46,86.48,86.46,86.48
CADJPY,20050531,221400,86.48,86.49,86.48,86.49
CADJPY,20050531,221500,86.49,86.49,86.49,86.49
CADJPY,20050531,221600,86.49,86.49,86.49,86.49
CADJPY,20050531,221700,86.49,86.49,86.48,86.49
CADJPY,20050531,221800,86.49,86.49,86.49,86.49
CADJPY,20050531,221900,86.49,86.49,86.49,86.49
CADJPY,20050531,222000,86.49,86.49,86.49,86.49
CADJPY,20050531,222100,86.49,86.49,86.49,86.49
CADJPY,20050531,222200,86.49,86.49,86.49,86.49
CADJPY,20050531,222300,86.49,86.49,86.49,86.49
CADJPY,20050531,222400,86.49,86.49,86.49,86.49
CADJPY,20050531,222500,86.49,86.49,86.49,86.49
CADJPY,20050531,222600,86.49,86.49,86.49,86.49
CADJPY,20050531,222700,86.49,86.49,86.49,86.49
CADJPY,20050531,222800,86.48,86.48,86.47,86.47
CADJPY,20050531,222900,86.47,86.48,86.47,86.47
CADJPY,20050531,223000,86.47,86.47,86.47,86.47
CADJPY,20050531,223100,86.47,86.47,86.46,86.46
CADJPY,20050531,223200,86.46,86.46,86.46,86.46
CADJPY,20050531,223300,86.46,86.46,86.46,86.46
CADJPY,20050531,223400,86.46,86.46,86.46,86.46
CADJPY,20050531,223500,86.47,86.48,86.47,86.48
CADJPY,20050531,223600,86.49,86.49,86.49,86.49
CADJPY,20050531,223700,86.49,86.49,86.49,86.49
CADJPY,20050531,223800,86.49,86.49,86.49,86.49
CADJPY,20050531,223900,86.49,86.49,86.49,86.49
CADJPY,20050531,224000,86.49,86.49,86.49,86.49
CADJPY,20050531,224100,86.49,86.49,86.49,86.49
CADJPY,20050531,224200,86.49,86.50,86.49,86.50
CADJPY,20050531,224300,86.50,86.50,86.49,86.49
CADJPY,20050531,224400,86.49,86.49,86.47,86.47
CADJPY,20050531,224500,86.47,86.47,86.47,86.47
CADJPY,20050531,224600,86.47,86.47,86.47,86.47
CADJPY,20050531,224700,86.47,86.47,86.47,86.47
CADJPY,20050531,224800,86.46,86.46,86.46,86.46
CADJPY,20050531,224900,86.46,86.47,86.46,86.47
CADJPY,20050531,225000,86.47,86.48,86.47,86.48
CADJPY,20050531,225100,86.48,86.48,86.48,86.48
CADJPY,20050531,225200,86.48,86.48,86.48,86.48
CADJPY,20050531,225300,86.48,86.48,86.47,86.47
CADJPY,20050531,225400,86.47,86.47,86.47,86.47
CADJPY,20050531,225500,86.48,86.48,86.48,86.48
CADJPY,20050531,225600,86.48,86.48,86.48,86.48
CADJPY,20050531,225700,86.48,86.48,86.47,86.47
CADJPY,20050531,225800,86.47,86.47,86.47,86.47
CADJPY,20050531,225900,86.47,86.47,86.47,86.47
CADJPY,20050531,230000,86.47,86.47,86.47,86.47
CADJPY,20050531,230100,86.47,86.48,86.47,86.48
CADJPY,20050531,230200,86.49,86.49,86.49,86.49
CADJPY,20050531,230300,86.49,86.49,86.49,86.49
CADJPY,20050531,230400,86.49,86.49,86.48,86.49
CADJPY,20050531,230500,86.49,86.50,86.49,86.50
CADJPY,20050531,230600,86.50,86.50,86.50,86.50
CADJPY,20050531,230700,86.50,86.51,86.50,86.51
CADJPY,20050531,230800,86.52,86.52,86.52,86.52
CADJPY,20050531,230900,86.52,86.52,86.52,86.52
CADJPY,20050531,231000,86.52,86.52,86.52,86.52
CADJPY,20050531,231100,86.51,86.51,86.51,86.51
CADJPY,20050531,231200,86.51,86.51,86.51,86.51
CADJPY,20050531,231300,86.51,86.52,86.51,86.51
CADJPY,20050531,231400,86.51,86.51,86.51,86.51
CADJPY,20050531,231500,86.51,86.52,86.51,86.51
CADJPY,20050531,231600,86.51,86.51,86.50,86.50
CADJPY,20050531,231700,86.50,86.50,86.49,86.49
CADJPY,20050531,231800,86.49,86.49,86.48,86.48
CADJPY,20050531,231900,86.48,86.48,86.48,86.48
CADJPY,20050531,232000,86.48,86.49,86.48,86.49
CADJPY,20050531,232100,86.49,86.49,86.49,86.49
CADJPY,20050531,232200,86.49,86.49,86.49,86.49
CADJPY,20050531,232300,86.49,86.49,86.49,86.49
CADJPY,20050531,232400,86.49,86.49,86.48,86.48
CADJPY,20050531,232500,86.48,86.48,86.48,86.48
CADJPY,20050531,232600,86.48,86.48,86.48,86.48
CADJPY,20050531,232700,86.47,86.47,86.47,86.47
CADJPY,20050531,232800,86.46,86.48,86.46,86.48
CADJPY,20050531,232900,86.49,86.50,86.49,86.50
CADJPY,20050531,233000,86.50,86.50,86.50,86.50
CADJPY,20050531,233100,86.50,86.50,86.50,86.50
CADJPY,20050531,233200,86.51,86.52,86.51,86.52
CADJPY,20050531,233300,86.52,86.52,86.50,86.50
CADJPY,20050531,233400,86.50,86.51,86.50,86.50
CADJPY,20050531,233500,86.50,86.50,86.50,86.50
CADJPY,20050531,233600,86.49,86.49,86.49,86.49
CADJPY,20050531,233700,86.49,86.50,86.49,86.49
CADJPY,20050531,233800,86.49,86.49,86.48,86.48
CADJPY,20050531,233900,86.48,86.48,86.48,86.48
CADJPY,20050531,234000,86.48,86.49,86.48,86.49
CADJPY,20050531,234100,86.48,86.48,86.46,86.46
CADJPY,20050531,234200,86.45,86.45,86.45,86.45
CADJPY,20050531,234300,86.45,86.45,86.45,86.45
CADJPY,20050531,234400,86.45,86.45,86.45,86.45
CADJPY,20050531,234500,86.45,86.45,86.45,86.45
CADJPY,20050531,234600,86.45,86.45,86.45,86.45
CADJPY,20050531,234700,86.45,86.45,86.45,86.45
CADJPY,20050531,234800,86.45,86.47,86.45,86.47
CADJPY,20050531,234900,86.49,86.50,86.49,86.49
CADJPY,20050531,235000,86.47,86.47,86.47,86.47
CADJPY,20050531,235100,86.46,86.46,86.46,86.46
CADJPY,20050531,235200,86.46,86.47,86.46,86.47
CADJPY,20050531,235300,86.48,86.48,86.47,86.47
CADJPY,20050531,235400,86.47,86.47,86.47,86.47
CADJPY,20050531,235500,86.46,86.46,86.46,86.46
CADJPY,20050531,235600,86.46,86.46,86.45,86.45
CADJPY,20050531,235700,86.45,86.45,86.45,86.45
CADJPY,20050531,235800,86.45,86.45,86.45,86.45
CADJPY,20050531,235900,86.45,86.45,86.45,86.45
CADJPY,20050601,000000,86.45,86.45,86.45,86.45
USDUAH,20050531,000100,4.98,4.98,4.98,4.98
USDUAH,20050531,000600,4.98,4.98,4.98,4.98
USDUAH,20050531,001100,4.98,4.98,4.98,4.98
USDUAH,20050531,001600,4.98,4.98,4.98,4.98
USDUAH,20050531,002100,4.98,4.98,4.98,4.98
USDUAH,20050531,002600,4.98,4.98,4.98,4.98
USDUAH,20050531,003100,4.98,4.98,4.98,4.98
USDUAH,20050531,003600,4.98,4.98,4.98,4.98
USDUAH,20050531,004100,4.98,4.98,4.98,4.98
USDUAH,20050531,004600,4.98,4.98,4.98,4.98
USDUAH,20050531,005100,4.98,4.98,4.98,4.98
USDUAH,20050531,005600,4.98,4.98,4.98,4.98
USDUAH,20050531,010100,4.98,4.98,4.98,4.98
USDUAH,20050531,010600,4.98,4.98,4.98,4.98
USDUAH,20050531,011100,4.98,4.98,4.98,4.98
USDUAH,20050531,011600,4.98,4.98,4.98,4.98
USDUAH,20050531,012100,4.98,4.98,4.98,4.98
USDUAH,20050531,012600,4.98,4.98,4.98,4.98
USDUAH,20050531,013100,4.98,4.98,4.98,4.98
USDUAH,20050531,013600,4.98,4.98,4.98,4.98
USDUAH,20050531,014100,4.98,4.98,4.98,4.98
USDUAH,20050531,014600,4.98,4.98,4.98,4.98
USDUAH,20050531,015100,4.98,4.98,4.98,4.98
USDUAH,20050531,015600,4.98,4.98,4.98,4.98
USDUAH,20050531,020100,4.98,4.98,4.98,4.98
USDUAH,20050531,020600,4.98,4.98,4.98,4.98
USDUAH,20050531,021100,4.98,4.98,4.98,4.98
USDUAH,20050531,021600,4.98,4.98,4.98,4.98
USDUAH,20050531,022100,4.98,4.98,4.98,4.98
USDUAH,20050531,022600,4.98,4.98,4.98,4.98
USDUAH,20050531,023100,4.98,4.98,4.98,4.98
USDUAH,20050531,023600,4.98,4.98,4.98,4.98
USDUAH,20050531,024100,4.98,4.98,4.98,4.98
USDUAH,20050531,024600,4.98,4.98,4.98,4.98
USDUAH,20050531,025100,4.98,4.98,4.98,4.98
USDUAH,20050531,025600,4.98,4.98,4.98,4.98
USDUAH,20050531,030100,4.98,4.98,4.98,4.98
USDUAH,20050531,030600,4.98,4.98,4.98,4.98
USDUAH,20050531,031100,4.98,4.98,4.98,4.98
USDUAH,20050531,031600,4.98,4.98,4.98,4.98
USDUAH,20050531,032100,4.98,4.98,4.98,4.98
USDUAH,20050531,032600,4.98,4.98,4.98,4.98
USDUAH,20050531,033100,4.98,4.98,4.98,4.98
USDUAH,20050531,033600,4.98,4.98,4.98,4.98
USDUAH,20050531,034100,4.98,4.98,4.98,4.98
USDUAH,20050531,034600,4.98,4.98,4.98,4.98
USDUAH,20050531,035100,4.98,4.98,4.98,4.98
USDUAH,20050531,035600,4.98,4.98,4.98,4.98
USDUAH,20050531,040100,4.98,4.98,4.98,4.98
USDUAH,20050531,040600,4.98,4.98,4.98,4.98
USDUAH,20050531,041100,4.98,4.98,4.98,4.98
USDUAH,20050531,041600,4.98,4.98,4.98,4.98
USDUAH,20050531,042100,4.98,4.98,4.98,4.98
USDUAH,20050531,042600,4.98,4.98,4.98,4.98
USDUAH,20050531,043100,4.98,4.98,4.98,4.98
USDUAH,20050531,043600,4.98,4.98,4.98,4.98
USDUAH,20050531,044100,4.98,4.98,4.98,4.98
USDUAH,20050531,044600,4.98,4.98,4.98,4.98
USDUAH,20050531,045100,4.98,4.98,4.98,4.98
USDUAH,20050531,045600,4.98,4.98,4.98,4.98
USDUAH,20050531,050100,4.98,4.98,4.98,4.98
USDUAH,20050531,050600,4.98,4.98,4.98,4.98
USDUAH,20050531,051100,4.98,4.98,4.98,4.98
USDUAH,20050531,051600,4.98,4.98,4.98,4.98
USDUAH,20050531,052100,4.98,4.98,4.98,4.98
USDUAH,20050531,052600,4.98,4.98,4.98,4.98
USDUAH,20050531,053100,4.98,4.98,4.98,4.98
USDUAH,20050531,053600,4.98,4.98,4.98,4.98
USDUAH,20050531,054100,4.98,4.98,4.98,4.98
USDUAH,20050531,054600,4.98,4.98,4.98,4.98
USDUAH,20050531,055100,4.98,4.98,4.98,4.98
USDUAH,20050531,055600,4.98,4.98,4.98,4.98
USDUAH,20050531,060200,4.98,4.98,4.98,4.98
USDUAH,20050531,060700,4.98,4.98,4.98,4.98
USDUAH,20050531,061200,4.98,4.98,4.98,4.98
USDUAH,20050531,061700,4.98,4.98,4.98,4.98
USDUAH,20050531,062200,4.98,4.98,4.98,4.98
USDUAH,20050531,062700,4.98,4.98,4.98,4.98
USDUAH,20050531,063200,4.98,4.98,4.98,4.98
USDUAH,20050531,063700,4.98,4.98,4.98,4.98
USDUAH,20050531,064200,4.98,4.98,4.98,4.98
USDUAH,20050531,064700,4.98,4.98,4.98,4.98
USDUAH,20050531,065200,4.98,4.98,4.98,4.98
USDUAH,20050531,065700,4.98,4.98,4.98,4.98
USDUAH,20050531,070200,4.98,4.98,4.98,4.98
USDUAH,20050531,070700,4.98,4.98,4.98,4.98
USDUAH,20050531,071200,4.98,4.98,4.98,4.98
USDUAH,20050531,071700,4.98,4.98,4.98,4.98
USDUAH,20050531,072200,4.98,4.98,4.98,4.98
USDUAH,20050531,072700,4.98,4.98,4.98,4.98
USDUAH,20050531,073200,4.98,4.98,4.98,4.98
USDUAH,20050531,073700,4.98,4.98,4.98,4.98
USDUAH,20050531,074200,4.98,4.98,4.98,4.98
USDUAH,20050531,074700,4.98,4.98,4.98,4.98
USDUAH,20050531,075200,4.98,4.98,4.98,4.98
USDUAH,20050531,075700,4.98,4.98,4.98,4.98
USDUAH,20050531,080200,4.98,4.98,4.98,4.98
USDUAH,20050531,080700,4.98,4.98,4.98,4.98
USDUAH,20050531,081200,4.98,4.98,4.98,4.98
USDUAH,20050531,081700,4.98,4.98,4.98,4.98
USDUAH,20050531,082200,4.98,4.98,4.98,4.98
USDUAH,20050531,082700,4.98,4.98,4.98,4.98
USDUAH,20050531,083200,4.98,4.98,4.98,4.98
USDUAH,20050531,083700,4.98,4.98,4.98,4.98
USDUAH,20050531,084200,4.98,4.98,4.98,4.98
USDUAH,20050531,084700,4.98,4.98,4.98,4.98
USDUAH,20050531,085200,4.98,4.98,4.98,4.98
USDUAH,20050531,085700,4.98,4.98,4.98,4.98
USDUAH,20050531,090200,4.98,4.98,4.98,4.98
USDUAH,20050531,090700,4.98,4.98,4.98,4.98
USDUAH,20050531,091200,4.98,4.98,4.98,4.98
USDUAH,20050531,091700,4.98,4.98,4.98,4.98
USDUAH,20050531,092200,4.98,4.98,4.98,4.98
USDUAH,20050531,092700,4.98,4.98,4.98,4.98
USDUAH,20050531,093200,4.98,4.98,4.98,4.98
USDUAH,20050531,093700,4.98,4.98,4.98,4.98
USDUAH,20050531,094200,4.98,4.98,4.98,4.98
USDUAH,20050531,094700,4.98,4.98,4.98,4.98
USDUAH,20050531,095200,4.98,4.98,4.98,4.98
USDUAH,20050531,095700,4.98,4.98,4.98,4.98
USDUAH,20050531,100200,4.98,4.98,4.98,4.98
USDUAH,20050531,100700,4.98,4.98,4.98,4.98
USDUAH,20050531,101200,4.98,4.98,4.98,4.98
USDUAH,20050531,101700,4.98,4.98,4.98,4.98
USDUAH,20050531,102200,4.98,4.98,4.98,4.98
USDUAH,20050531,102700,4.98,4.98,4.98,4.98
USDUAH,20050531,103200,4.98,4.98,4.98,4.98
USDUAH,20050531,103700,4.98,4.98,4.98,4.98
USDUAH,20050531,104200,4.98,4.98,4.98,4.98
USDUAH,20050531,104700,4.98,4.98,4.98,4.98
USDUAH,20050531,105200,4.98,4.98,4.98,4.98
USDUAH,20050531,105700,4.98,4.98,4.98,4.98
USDUAH,20050531,110200,4.98,4.98,4.98,4.98
USDUAH,20050531,110700,4.98,4.98,4.98,4.98
USDUAH,20050531,111200,4.98,4.98,4.98,4.98
USDUAH,20050531,111700,4.98,4.98,4.98,4.98
USDUAH,20050531,112200,4.98,4.98,4.98,4.98
USDUAH,20050531,112700,4.98,4.98,4.98,4.98
USDUAH,20050531,113200,4.98,4.98,4.98,4.98
USDUAH,20050531,113700,4.98,4.98,4.98,4.98
USDUAH,20050531,114200,4.98,4.98,4.98,4.98
USDUAH,20050531,114700,4.98,4.98,4.98,4.98
USDUAH,20050531,115200,4.98,4.98,4.98,4.98
USDUAH,20050531,115700,4.98,4.98,4.98,4.98
USDUAH,20050531,120200,4.98,4.98,4.98,4.98
USDUAH,20050531,120700,4.98,4.98,4.98,4.98
USDUAH,20050531,121200,4.98,4.98,4.98,4.98
USDUAH,20050531,121700,4.98,4.98,4.98,4.98
USDUAH,20050531,122200,4.98,4.98,4.98,4.98
USDUAH,20050531,122700,4.98,4.98,4.98,4.98
USDUAH,20050531,123200,4.98,4.98,4.98,4.98
USDUAH,20050531,123700,4.98,4.98,4.98,4.98
USDUAH,20050531,124200,4.98,4.98,4.98,4.98
USDUAH,20050531,124700,4.98,4.98,4.98,4.98
USDUAH,20050531,125200,4.98,4.98,4.98,4.98
USDUAH,20050531,125700,4.98,4.98,4.98,4.98
USDUAH,20050531,130200,4.98,4.98,4.98,4.98
USDUAH,20050531,130700,4.98,4.98,4.98,4.98
USDUAH,20050531,131200,4.98,4.98,4.98,4.98
USDUAH,20050531,131700,4.98,4.98,4.98,4.98
USDUAH,20050531,132200,4.98,4.98,4.98,4.98
USDUAH,20050531,132700,4.98,4.98,4.98,4.98
USDUAH,20050531,133200,4.98,4.98,4.98,4.98
USDUAH,20050531,133700,4.98,4.98,4.98,4.98
USDUAH,20050531,134200,4.98,4.98,4.98,4.98
USDUAH,20050531,134700,4.98,4.98,4.98,4.98
USDUAH,20050531,135200,4.98,4.98,4.98,4.98
USDUAH,20050531,135700,4.98,4.98,4.98,4.98
USDUAH,20050531,140200,4.98,4.98,4.98,4.98
USDUAH,20050531,140700,4.98,4.98,4.98,4.98
USDUAH,20050531,141200,4.98,4.98,4.98,4.98
USDUAH,20050531,141700,4.98,4.98,4.98,4.98
USDUAH,20050531,142200,4.98,4.98,4.98,4.98
USDUAH,20050531,142700,4.98,4.98,4.98,4.98
USDUAH,20050531,143200,4.98,4.98,4.98,4.98
USDUAH,20050531,143700,4.98,4.98,4.98,4.98
USDUAH,20050531,144200,4.98,4.98,4.98,4.98
USDUAH,20050531,144700,4.98,4.98,4.98,4.98
USDUAH,20050531,145200,4.98,4.98,4.98,4.98
USDUAH,20050531,145800,4.98,4.98,4.98,4.98
USDUAH,20050531,150300,4.98,4.98,4.98,4.98
USDUAH,20050531,150800,4.98,4.98,4.98,4.98
USDUAH,20050531,151300,4.98,4.98,4.98,4.98
USDUAH,20050531,151800,4.98,4.98,4.98,4.98
USDUAH,20050531,152300,4.98,4.98,4.98,4.98
USDUAH,20050531,152800,4.98,4.98,4.98,4.98
USDUAH,20050531,153300,4.98,4.98,4.98,4.98
USDUAH,20050531,153800,4.98,4.98,4.98,4.98
USDUAH,20050531,154300,4.98,4.98,4.98,4.98
USDUAH,20050531,154800,4.98,4.98,4.98,4.98
USDUAH,20050531,155300,4.98,4.98,4.98,4.98
USDUAH,20050531,155800,4.98,4.98,4.98,4.98
USDUAH,20050531,160300,4.98,4.98,4.98,4.98
USDUAH,20050531,160800,4.98,4.98,4.98,4.98
USDUAH,20050531,161300,4.98,4.98,4.98,4.98
USDUAH,20050531,161800,4.98,4.98,4.98,4.98
USDUAH,20050531,162300,4.98,4.98,4.98,4.98
USDUAH,20050531,162800,4.98,4.98,4.98,4.98
USDUAH,20050531,163300,4.98,4.98,4.98,4.98
USDUAH,20050531,163800,4.98,4.98,4.98,4.98
USDUAH,20050531,164300,4.98,4.98,4.98,4.98
USDUAH,20050531,164800,4.98,4.98,4.98,4.98
USDUAH,20050531,165300,4.98,4.98,4.98,4.98
USDUAH,20050531,165800,4.98,4.98,4.98,4.98
USDUAH,20050531,170300,4.98,4.98,4.98,4.98
USDUAH,20050531,170800,4.98,4.98,4.98,4.98
USDUAH,20050531,171300,4.98,4.98,4.98,4.98
USDUAH,20050531,171800,4.98,4.98,4.98,4.98
USDUAH,20050531,172300,4.98,4.98,4.98,4.98
USDUAH,20050531,172800,4.98,4.98,4.98,4.98
USDUAH,20050531,173300,4.98,4.98,4.98,4.98
USDUAH,20050531,173800,4.98,4.98,4.98,4.98
USDUAH,20050531,174300,4.98,4.98,4.98,4.98
USDUAH,20050531,174800,4.98,4.98,4.98,4.98
USDUAH,20050531,175300,4.98,4.98,4.98,4.98
USDUAH,20050531,175800,4.98,4.98,4.98,4.98
USDUAH,20050531,180300,4.98,4.98,4.98,4.98
USDUAH,20050531,180800,4.98,4.98,4.98,4.98
USDUAH,20050531,181300,4.98,4.98,4.98,4.98
USDUAH,20050531,181800,4.98,4.98,4.98,4.98
USDUAH,20050531,182300,4.98,4.98,4.98,4.98
USDUAH,20050531,182800,4.98,4.98,4.98,4.98
USDUAH,20050531,183300,4.98,4.98,4.98,4.98
USDUAH,20050531,183800,4.98,4.98,4.98,4.98
USDUAH,20050531,184300,4.98,4.98,4.98,4.98
USDUAH,20050531,184800,4.98,4.98,4.98,4.98
USDUAH,20050531,185300,4.98,4.98,4.98,4.98
USDUAH,20050531,185800,4.98,4.98,4.98,4.98
USDUAH,20050531,190300,4.98,5.00,4.98,5.00
USDUAH,20050531,190400,5.01,5.02,5.01,5.02
USDUAH,20050531,190500,5.01,5.01,5.01,5.01
USDUAH,20050531,190800,5.02,5.02,5.02,5.02
USDUAH,20050531,191300,5.02,5.02,5.02,5.02
USDUAH,20050531,191800,5.02,5.02,5.02,5.02
USDUAH,20050531,192300,5.02,5.02,5.02,5.02
USDUAH,20050531,192800,5.02,5.02,5.02,5.02
USDUAH,20050531,193300,5.02,5.02,5.02,5.02
USDUAH,20050531,193800,5.02,5.02,5.02,5.02
USDUAH,20050531,194300,5.02,5.02,5.02,5.02
USDUAH,20050531,194800,5.02,5.02,5.02,5.02
USDUAH,20050531,195300,5.02,5.02,5.02,5.02
USDUAH,20050531,195800,5.02,5.02,5.02,5.02
USDUAH,20050531,200300,5.02,5.02,5.02,5.02
USDUAH,20050531,200800,5.02,5.02,5.02,5.02
USDUAH,20050531,201300,5.02,5.02,5.02,5.02
USDUAH,20050531,201800,5.02,5.02,5.02,5.02
USDUAH,20050531,202300,5.02,5.02,5.02,5.02
USDUAH,20050531,202800,5.02,5.02,5.02,5.02
USDUAH,20050531,203300,5.02,5.02,5.02,5.02
USDUAH,20050531,203800,5.02,5.02,5.02,5.02
USDUAH,20050531,204300,5.02,5.02,5.02,5.02
USDUAH,20050531,204800,5.02,5.02,5.02,5.02
USDUAH,20050531,205300,5.02,5.02,5.02,5.02
USDUAH,20050531,205800,5.02,5.02,5.02,5.02
USDUAH,20050531,210300,5.02,5.02,5.02,5.02
USDUAH,20050531,210800,5.02,5.02,5.02,5.02
USDUAH,20050531,211300,5.02,5.02,5.02,5.02
USDUAH,20050531,211800,5.02,5.02,5.02,5.02
USDUAH,20050531,212400,5.02,5.02,5.02,5.02
USDUAH,20050531,212900,5.02,5.02,5.02,5.02
USDUAH,20050531,213100,5.03,5.03,5.03,5.03
USDUAH,20050531,213600,5.03,5.03,5.03,5.03
USDUAH,20050531,214100,5.03,5.03,5.03,5.03
USDUAH,20050531,214600,5.03,5.03,5.03,5.03
USDUAH,20050531,215100,5.03,5.03,5.03,5.03
USDUAH,20050531,215600,5.03,5.03,5.03,5.03
USDUAH,20050531,220100,5.03,5.03,5.03,5.03
USDUAH,20050531,220600,5.03,5.03,5.03,5.03
USDUAH,20050531,221100,5.03,5.03,5.03,5.03
USDUAH,20050531,221600,5.03,5.03,5.03,5.03
USDUAH,20050531,222100,5.03,5.03,5.03,5.03
USDUAH,20050531,222600,5.03,5.03,5.03,5.03
USDUAH,20050531,223100,5.03,5.03,5.03,5.03
USDUAH,20050531,223600,5.03,5.03,5.03,5.03
USDUAH,20050531,224100,5.03,5.03,5.03,5.03
USDUAH,20050531,224600,5.03,5.03,5.03,5.03
USDUAH,20050531,225100,5.03,5.03,5.03,5.03
USDUAH,20050531,225600,5.03,5.03,5.03,5.03
USDUAH,20050531,230100,5.03,5.03,5.03,5.03
USDUAH,20050531,230600,5.03,5.03,5.03,5.03
USDUAH,20050531,231100,5.03,5.03,5.03,5.03
USDUAH,20050531,231600,5.03,5.03,5.03,5.03
USDUAH,20050531,232100,5.03,5.03,5.03,5.03
USDUAH,20050531,232600,5.03,5.03,5.03,5.03
USDUAH,20050531,233100,5.03,5.03,5.03,5.03
USDUAH,20050531,233600,5.03,5.03,5.03,5.03
USDUAH,20050531,234100,5.03,5.03,5.03,5.03
USDUAH,20050531,234600,5.03,5.03,5.03,5.03
USDUAH,20050531,235100,5.03,5.03,5.03,5.03
USDUAH,20050531,235600,5.03,5.03,5.03,5.03
WTIUSD,20050531,000400,51.68,51.70,51.68,51.68
WTIUSD,20050531,000700,51.68,51.70,51.68,51.70
WTIUSD,20050531,000800,51.69,51.70,51.69,51.69
WTIUSD,20050531,000900,51.68,51.70,51.68,51.70
WTIUSD,20050531,001400,51.70,51.70,51.68,51.70
WTIUSD,20050531,001700,51.58,51.59,51.58,51.59
WTIUSD,20050531,001900,51.60,51.60,51.58,51.60
WTIUSD,20050531,002300,51.58,51.60,51.58,51.58
WTIUSD,20050531,002400,51.60,51.60,51.59,51.60
WTIUSD,20050531,003200,51.69,51.70,51.68,51.68
WTIUSD,20050531,003300,51.70,51.70,51.68,51.68
WTIUSD,20050531,003800,51.68,51.68,51.68,51.68
WTIUSD,20050531,004400,51.59,51.60,51.58,51.59
WTIUSD,20050531,005500,51.68,51.70,51.68,51.69
WTIUSD,20050531,005600,51.59,51.60,51.59,51.60
WTIUSD,20050531,010200,51.58,51.60,51.58,51.60
WTIUSD,20050531,010300,51.59,51.70,51.59,51.68
WTIUSD,20050531,010500,51.69,51.69,51.58,51.59
WTIUSD,20050531,011300,51.59,51.59,51.58,51.58
WTIUSD,20050531,011400,51.60,51.60,51.60,51.60
WTIUSD,20050531,011500,51.59,51.59,51.58,51.58
WTIUSD,20050531,012000,51.58,51.60,51.58,51.60
WTIUSD,20050531,012100,51.59,51.60,51.58,51.60
WTIUSD,20050531,012200,51.68,51.69,51.68,51.69
WTIUSD,20050531,012600,51.58,51.59,51.58,51.59
WTIUSD,20050531,013900,51.60,51.60,51.60,51.60
WTIUSD,20050531,014000,51.58,51.60,51.58,51.60
WTIUSD,20050531,015200,51.58,51.70,51.58,51.69
WTIUSD,20050531,015300,51.70,51.70,51.68,51.68
WTIUSD,20050531,015700,51.69,51.69,51.69,51.69
WTIUSD,20050531,020100,51.69,51.69,51.68,51.68
WTIUSD,20050531,020200,51.78,51.78,51.78,51.78
WTIUSD,20050531,020300,51.79,51.80,51.68,51.70
WTIUSD,20050531,020400,51.78,51.79,51.78,51.79
WTIUSD,20050531,020700,51.68,51.69,51.60,51.60
WTIUSD,20050531,021800,51.68,51.70,51.68,51.68
WTIUSD,20050531,022700,51.70,51.70,51.68,51.68
WTIUSD,20050531,022900,51.70,51.70,51.68,51.68
WTIUSD,20050531,023300,51.68,51.69,51.68,51.68
WTIUSD,20050531,023600,51.70,51.70,51.69,51.69
WTIUSD,20050531,023700,51.69,51.70,51.69,51.70
WTIUSD,20050531,024100,51.69,51.79,51.69,51.70
WTIUSD,20050531,024400,51.68,51.70,51.68,51.70
WTIUSD,20050531,024500,51.68,51.70,51.68,51.68
WTIUSD,20050531,024900,51.69,51.70,51.68,51.70
WTIUSD,20050531,025000,51.69,51.69,51.68,51.68
WTIUSD,20050531,025100,51.70,51.70,51.68,51.68
WTIUSD,20050531,025200,51.69,51.69,51.69,51.69
WTIUSD,20050531,025300,51.69,51.69,51.68,51.68
WTIUSD,20050531,025500,51.68,51.70,51.68,51.69
WTIUSD,20050531,030300,51.69,51.70,51.68,51.68
WTIUSD,20050531,032400,51.70,51.70,51.69,51.69
WTIUSD,20050531,032600,51.68,51.70,51.68,51.69
WTIUSD,20050531,033000,51.69,51.70,51.69,51.70
WTIUSD,20050531,033100,51.69,51.70,51.68,51.69
WTIUSD,20050531,035000,51.68,51.70,51.68,51.70
WTIUSD,20050531,035200,51.70,51.70,51.68,51.70
WTIUSD,20050531,035300,51.70,51.70,51.68,51.69
WTIUSD,20050531,035400,51.69,51.69,51.69,51.69
WTIUSD,20050531,042100,51.69,51.70,51.69,51.70
WTIUSD,20050531,042300,51.68,51.69,51.68,51.68
WTIUSD,20050531,042400,51.69,51.70,51.69,51.69
WTIUSD,20050531,042700,51.70,51.70,51.68,51.68
WTIUSD,20050531,042900,51.70,51.70,51.69,51.70
WTIUSD,20050531,044500,51.68,51.70,51.68,51.68
WTIUSD,20050531,044600,51.68,51.70,51.68,51.70
WTIUSD,20050531,044700,51.70,51.70,51.68,51.68
WTIUSD,20050531,044800,51.68,51.68,51.68,51.68
WTIUSD,20050531,044900,51.70,51.70,51.69,51.69
WTIUSD,20050531,045200,51.58,51.60,51.58,51.59
WTIUSD,20050531,045300,51.59,51.60,51.59,51.60
WTIUSD,20050531,045600,51.70,51.70,51.69,51.69
WTIUSD,20050531,045900,51.68,51.68,51.68,51.68
WTIUSD,20050531,050000,51.69,51.69,51.68,51.69
WTIUSD,20050531,050200,51.58,51.60,51.58,51.60
WTIUSD,20050531,050400,51.59,51.59,51.58,51.58
WTIUSD,20050531,050600,51.60,51.60,51.59,51.59
WTIUSD,20050531,050700,51.60,51.60,51.58,51.58
WTIUSD,20050531,050900,51.60,51.60,51.59,51.59
WTIUSD,20050531,051200,51.58,51.60,51.58,51.60
WTIUSD,20050531,051700,51.58,51.58,51.58,51.58
WTIUSD,20050531,051800,51.60,51.60,51.58,51.58
WTIUSD,20050531,052000,51.60,51.60,51.58,51.60
WTIUSD,20050531,052400,51.60,51.60,51.58,51.60
WTIUSD,20050531,052600,51.60,51.60,51.58,51.58
WTIUSD,20050531,052700,51.59,51.59,51.59,51.59
WTIUSD,20050531,052800,51.60,51.60,51.58,51.58
WTIUSD,20050531,053000,51.59,51.60,51.58,51.60
WTIUSD,20050531,053100,51.58,51.60,51.58,51.60
WTIUSD,20050531,053400,51.58,51.60,51.58,51.60
WTIUSD,20050531,054200,51.60,51.60,51.60,51.60
WTIUSD,20050531,054400,51.60,51.60,51.59,51.59
WTIUSD,20050531,054600,51.58,51.60,51.58,51.60
WTIUSD,20050531,054700,51.60,51.60,51.59,51.59
WTIUSD,20050531,055000,51.60,51.60,51.59,51.60
WTIUSD,20050531,055100,51.58,51.58,51.58,51.58
WTIUSD,20050531,055300,51.58,51.58,51.58,51.58
WTIUSD,20050531,055400,51.69,51.70,51.59,51.59
WTIUSD,20050531,055500,51.68,51.68,51.58,51.60
WTIUSD,20050531,055600,51.70,51.70,51.69,51.70
WTIUSD,20050531,055700,51.70,51.70,51.59,51.59
WTIUSD,20050531,055800,51.58,51.60,51.58,51.60
WTIUSD,20050531,055900,51.68,51.70,51.58,51.58
WTIUSD,20050531,060000,51.60,51.60,51.58,51.59
WTIUSD,20050531,060100,51.58,51.58,51.58,51.58
WTIUSD,20050531,060400,51.58,51.60,51.58,51.60
WTIUSD,20050531,060500,51.59,51.59,51.59,51.59
WTIUSD,20050531,060600,51.59,51.60,51.59,51.59
WTIUSD,20050531,060700,51.70,51.70,51.69,51.70
WTIUSD,20050531,060800,51.68,51.68,51.68,51.68
WTIUSD,20050531,060900,51.70,51.70,51.69,51.69
WTIUSD,20050531,061100,51.79,51.79,51.79,51.79
WTIUSD,20050531,061200,51.79,51.80,51.79,51.80
WTIUSD,20050531,061300,51.79,51.79,51.78,51.78
WTIUSD,20050531,061400,51.80,51.80,51.78,51.78
WTIUSD,20050531,061500,51.78,51.80,51.78,51.79
WTIUSD,20050531,061600,51.80,51.80,51.80,51.80
WTIUSD,20050531,061700,51.80,51.80,51.78,51.79
WTIUSD,20050531,061800,51.78,51.78,51.69,51.70
WTIUSD,20050531,061900,51.78,51.78,51.68,51.68
WTIUSD,20050531,062200,51.70,51.70,51.68,51.68
WTIUSD,20050531,062500,51.70,51.70,51.69,51.69
WTIUSD,20050531,062600,51.70,51.70,51.70,51.70
WTIUSD,20050531,062700,51.68,51.69,51.68,51.68
WTIUSD,20050531,063100,51.69,51.69,51.69,51.69
WTIUSD,20050531,063400,51.70,51.70,51.69,51.70
WTIUSD,20050531,063500,51.68,51.70,51.68,51.70
WTIUSD,20050531,063700,51.78,51.79,51.78,51.79
WTIUSD,20050531,063800,51.78,51.79,51.78,51.79
WTIUSD,20050531,064000,51.78,51.79,51.68,51.70
WTIUSD,20050531,064100,51.68,51.70,51.68,51.70
WTIUSD,20050531,064200,51.58,51.60,51.58,51.60
WTIUSD,20050531,064300,51.68,51.70,51.68,51.70
WTIUSD,20050531,064400,51.68,51.69,51.68,51.69
WTIUSD,20050531,064500,51.68,51.69,51.59,51.59
WTIUSD,20050531,064600,51.69,51.70,51.69,51.70
WTIUSD,20050531,064700,51.59,51.60,51.59,51.59
WTIUSD,20050531,064800,51.59,51.59,51.58,51.59
WTIUSD,20050531,064900,51.59,51.59,51.58,51.58
WTIUSD,20050531,065100,51.59,51.60,51.58,51.58
WTIUSD,20050531,065200,51.60,51.70,51.59,51.70
WTIUSD,20050531,065300,51.70,51.70,51.69,51.69
WTIUSD,20050531,065400,51.69,51.70,51.68,51.70
WTIUSD,20050531,065500,51.60,51.68,51.58,51.68
WTIUSD,20050531,065600,51.68,51.70,51.68,51.70
WTIUSD,20050531,065700,51.68,51.69,51.68,51.69
WTIUSD,20050531,065800,51.68,51.69,51.68,51.69
WTIUSD,20050531,065900,51.58,51.59,51.58,51.59
WTIUSD,20050531,070200,51.60,51.60,51.58,51.58
WTIUSD,20050531,070300,51.60,51.60,51.58,51.59
WTIUSD,20050531,070400,51.60,51.60,51.59,51.59
WTIUSD,20050531,070500,51.58,51.60,51.58,51.59
WTIUSD,20050531,070600,51.60,51.60,51.60,51.60
WTIUSD,20050531,070700,51.60,51.60,51.48,51.60
WTIUSD,20050531,070800,51.60,51.60,51.59,51.59
WTIUSD,20050531,070900,51.60,51.60,51.58,51.58
WTIUSD,20050531,071000,51.58,51.58,51.48,51.48
WTIUSD,20050531,071100,51.50,51.50,51.48,51.48
WTIUSD,20050531,071300,51.60,51.60,51.48,51.50
WTIUSD,20050531,071600,51.59,51.60,51.58,51.58
WTIUSD,20050531,071700,51.59,51.59,51.58,51.58
WTIUSD,20050531,071800,51.58,51.60,51.58,51.60
WTIUSD,20050531,071900,51.58,51.60,51.58,51.58
WTIUSD,20050531,072000,51.60,51.60,51.58,51.58
WTIUSD,20050531,072200,51.59,51.60,51.58,51.58
WTIUSD,20050531,072300,51.60,51.60,51.58,51.58
WTIUSD,20050531,072400,51.69,51.70,51.69,51.70
WTIUSD,20050531,072700,51.68,51.69,51.68,51.69
WTIUSD,20050531,072800,51.70,51.70,51.68,51.68
WTIUSD,20050531,072900,51.68,51.70,51.68,51.70
WTIUSD,20050531,073000,51.69,51.70,51.68,51.70
WTIUSD,20050531,073100,51.68,51.70,51.68,51.70
WTIUSD,20050531,073200,51.70,51.70,51.69,51.69
WTIUSD,20050531,073300,51.70,51.70,51.68,51.69
WTIUSD,20050531,073400,51.69,51.70,51.69,51.70
WTIUSD,20050531,073500,51.68,51.68,51.58,51.58
WTIUSD,20050531,073600,51.58,51.60,51.58,51.60
WTIUSD,20050531,073700,51.59,51.60,51.58,51.59
WTIUSD,20050531,073800,51.70,51.70,51.69,51.69
WTIUSD,20050531,074300,51.60,51.60,51.59,51.59
WTIUSD,20050531,074500,51.58,51.60,51.58,51.60
WTIUSD,20050531,074700,51.60,51.60,51.59,51.60
WTIUSD,20050531,074800,51.58,51.60,51.58,51.60
WTIUSD,20050531,075000,51.60,51.60,51.60,51.60
WTIUSD,20050531,075200,51.59,51.60,51.58,51.59
WTIUSD,20050531,075400,51.58,51.60,51.58,51.60
WTIUSD,20050531,075500,51.59,51.60,51.49,51.49
WTIUSD,20050531,075700,51.58,51.60,51.49,51.60
WTIUSD,20050531,080000,51.60,51.60,51.59,51.60
WTIUSD,20050531,080100,51.60,51.60,51.59,51.59
WTIUSD,20050531,080200,51.60,51.60,51.49,51.50
WTIUSD,20050531,080300,51.49,51.50,51.48,51.50
WTIUSD,20050531,080500,51.48,51.50,51.48,51.50
WTIUSD,20050531,080900,51.60,51.60,51.49,51.49
WTIUSD,20050531,081100,51.49,51.50,51.49,51.50
WTIUSD,20050531,081400,51.50,51.50,51.48,51.48
WTIUSD,20050531,081500,51.49,51.49,51.49,51.49
WTIUSD,20050531,081700,51.48,51.50,51.48,51.50
WTIUSD,20050531,081800,51.48,51.49,51.48,51.48
WTIUSD,20050531,081900,51.50,51.60,51.50,51.60
WTIUSD,20050531,082000,51.48,51.49,51.48,51.49
WTIUSD,20050531,082100,51.59,51.60,51.48,51.48
WTIUSD,20050531,082200,51.48,51.50,51.48,51.50
WTIUSD,20050531,082300,51.58,51.60,51.58,51.60
WTIUSD,20050531,082400,51.58,51.60,51.58,51.60
WTIUSD,20050531,082500,51.50,51.50,51.50,51.50
WTIUSD,20050531,082600,51.49,51.49,51.48,51.48
WTIUSD,20050531,082700,51.48,51.49,51.48,51.48
WTIUSD,20050531,082900,51.50,51.50,51.48,51.48
WTIUSD,20050531,083000,51.50,51.50,51.49,51.50
WTIUSD,20050531,083300,51.50,51.50,51.49,51.49
WTIUSD,20050531,083400,51.50,51.50,51.50,51.50
WTIUSD,20050531,083600,51.50,51.50,51.48,51.48
WTIUSD,20050531,083700,51.48,51.48,51.48,51.48
WTIUSD,20050531,083900,51.49,51.49,51.48,51.48
WTIUSD,20050531,084100,51.49,51.49,51.49,51.49
WTIUSD,20050531,084300,51.50,51.50,51.48,51.49
WTIUSD,20050531,084400,51.50,51.50,51.50,51.50
WTIUSD,20050531,084500,51.50,51.50,51.48,51.48
WTIUSD,20050531,084600,51.48,51.50,51.48,51.49
WTIUSD,20050531,084700,51.50,51.50,51.48,51.49
WTIUSD,20050531,084800,51.50,51.50,51.50,51.50
WTIUSD,20050531,084900,51.50,51.50,51.49,51.49
WTIUSD,20050531,085000,51.48,51.50,51.48,51.50
WTIUSD,20050531,085200,51.50,51.50,51.49,51.49
WTIUSD,20050531,085300,51.49,51.49,51.48,51.48
WTIUSD,20050531,085400,51.49,51.50,51.48,51.50
WTIUSD,20050531,085500,51.49,51.49,51.49,51.49
WTIUSD,20050531,085700,51.50,51.50,51.48,51.49
WTIUSD,20050531,085900,51.49,51.60,51.49,51.60
WTIUSD,20050531,090000,51.50,51.50,51.50,51.50
WTIUSD,20050531,090100,51.49,51.50,51.48,51.50
WTIUSD,20050531,090200,51.50,51.50,51.48,51.49
WTIUSD,20050531,090300,51.50,51.50,51.48,51.50
WTIUSD,20050531,090500,51.50,51.50,51.49,51.50
WTIUSD,20050531,090600,51.50,51.50,51.38,51.40
WTIUSD,20050531,090700,51.39,51.39,51.38,51.39
WTIUSD,20050531,091000,51.39,51.40,51.38,51.40
WTIUSD,20050531,091100,51.38,51.39,51.38,51.38
WTIUSD,20050531,091200,51.40,51.49,51.28,51.38
WTIUSD,20050531,091400,51.28,51.28,51.28,51.28
WTIUSD,20050531,091500,51.28,51.30,51.18,51.18
WTIUSD,20050531,091600,51.30,51.30,51.29,51.29
WTIUSD,20050531,091700,51.30,51.30,51.29,51.29
WTIUSD,20050531,091800,51.28,51.39,51.28,51.29
WTIUSD,20050531,091900,51.30,51.30,51.29,51.30
WTIUSD,20050531,092000,51.29,51.30,51.28,51.29
WTIUSD,20050531,092100,51.29,51.38,51.29,51.30
WTIUSD,20050531,092200,51.38,51.39,51.38,51.39
WTIUSD,20050531,092300,51.28,51.30,51.28,51.30
WTIUSD,20050531,092400,51.30,51.39,51.29,51.39
WTIUSD,20050531,092500,51.29,51.39,51.29,51.38
WTIUSD,20050531,092900,51.39,51.40,51.38,51.38
WTIUSD,20050531,093100,51.40,51.40,51.39,51.40
WTIUSD,20050531,093400,51.39,51.40,51.39,51.40
WTIUSD,20050531,093600,51.39,51.40,51.38,51.38
WTIUSD,20050531,093700,51.38,51.40,51.38,51.38
WTIUSD,20050531,094400,51.38,51.39,51.38,51.39
WTIUSD,20050531,094500,51.40,51.40,51.38,51.39
WTIUSD,20050531,094600,51.39,51.39,51.39,51.39
WTIUSD,20050531,095000,51.39,51.39,51.38,51.38
WTIUSD,20050531,095100,51.39,51.39,51.38,51.38
WTIUSD,20050531,095200,51.40,51.40,51.40,51.40
WTIUSD,20050531,095400,51.40,51.40,51.38,51.38
WTIUSD,20050531,095500,51.39,51.39,51.38,51.38
WTIUSD,20050531,095600,51.40,51.40,51.38,51.40
WTIUSD,20050531,095800,51.40,51.40,51.38,51.38
WTIUSD,20050531,100300,51.39,51.40,51.38,51.38
WTIUSD,20050531,100600,51.39,51.39,51.38,51.38
WTIUSD,20050531,100700,51.39,51.39,51.38,51.38
WTIUSD,20050531,100800,51.39,51.39,51.38,51.38
WTIUSD,20050531,100900,51.38,51.40,51.38,51.40
WTIUSD,20050531,101000,51.40,51.40,51.38,51.38
WTIUSD,20050531,101300,51.38,51.39,51.38,51.39
WTIUSD,20050531,101400,51.40,51.40,51.38,51.38
WTIUSD,20050531,101500,51.38,51.40,51.38,51.38
WTIUSD,20050531,101600,51.40,51.40,51.39,51.39
WTIUSD,20050531,102200,51.39,51.39,51.38,51.38
WTIUSD,20050531,102600,51.38,51.40,51.38,51.38
WTIUSD,20050531,103000,51.40,51.40,51.39,51.40
WTIUSD,20050531,103300,51.38,51.39,51.38,51.39
WTIUSD,20050531,103400,51.39,51.39,51.38,51.38
WTIUSD,20050531,103500,51.38,51.40,51.38,51.40
WTIUSD,20050531,103600,51.38,51.40,51.38,51.40
WTIUSD,20050531,103700,51.40,51.40,51.40,51.40
WTIUSD,20050531,103800,51.38,51.40,51.30,51.38
WTIUSD,20050531,104000,51.29,51.30,51.29,51.30
WTIUSD,20050531,104100,51.29,51.30,51.29,51.30
WTIUSD,20050531,104300,51.29,51.30,51.28,51.28
WTIUSD,20050531,104600,51.38,51.39,51.28,51.28
WTIUSD,20050531,104900,51.29,51.30,51.29,51.30
WTIUSD,20050531,105000,51.39,51.40,51.29,51.29
WTIUSD,20050531,105100,51.28,51.30,51.28,51.30
WTIUSD,20050531,105200,51.28,51.30,51.28,51.28
WTIUSD,20050531,105300,51.28,51.39,51.28,51.28
WTIUSD,20050531,105400,51.28,51.29,51.28,51.29
WTIUSD,20050531,105500,51.28,51.30,51.28,51.30
WTIUSD,20050531,105600,51.30,51.30,51.28,51.29
WTIUSD,20050531,105700,51.30,51.30,51.28,51.28
WTIUSD,20050531,105800,51.29,51.29,51.28,51.28
WTIUSD,20050531,105900,51.28,51.30,51.28,51.28
WTIUSD,20050531,110000,51.20,51.30,51.18,51.28
WTIUSD,20050531,110100,51.29,51.30,51.29,51.30
WTIUSD,20050531,110200,51.28,51.28,51.28,51.28
WTIUSD,20050531,110300,51.30,51.30,51.30,51.30
WTIUSD,20050531,110400,51.30,51.30,51.30,51.30
WTIUSD,20050531,110500,51.28,51.29,51.28,51.29
WTIUSD,20050531,110600,51.29,51.29,51.29,51.29
WTIUSD,20050531,110700,51.29,51.29,51.29,51.29
WTIUSD,20050531,110900,51.29,51.29,51.29,51.29
WTIUSD,20050531,111000,51.28,51.29,51.28,51.28
WTIUSD,20050531,111200,51.29,51.40,51.28,51.40
WTIUSD,20050531,111300,51.38,51.39,51.38,51.39
WTIUSD,20050531,111400,51.38,51.38,51.38,51.38
WTIUSD,20050531,111500,51.40,51.40,51.40,51.40
WTIUSD,20050531,111700,51.28,51.30,51.28,51.28
WTIUSD,20050531,111800,51.28,51.40,51.28,51.40
WTIUSD,20050531,111900,51.39,51.39,51.39,51.39
WTIUSD,20050531,112000,51.40,51.40,51.38,51.38
WTIUSD,20050531,112100,51.29,51.29,51.29,51.29
WTIUSD,20050531,112200,51.30,51.30,51.29,51.30
WTIUSD,20050531,112400,51.30,51.30,51.28,51.30
WTIUSD,20050531,112600,51.29,51.30,51.29,51.30
WTIUSD,20050531,112700,51.30,51.30,51.28,51.28
WTIUSD,20050531,112800,51.29,51.30,51.28,51.30
WTIUSD,20050531,112900,51.29,51.30,51.28,51.28
WTIUSD,20050531,120000,51.30,51.30,51.18,51.29
WTIUSD,20050531,120300,51.19,51.30,51.19,51.30
WTIUSD,20050531,120400,51.30,51.30,51.18,51.30
WTIUSD,20050531,120500,51.30,51.30,51.18,51.18
WTIUSD,20050531,120600,51.29,51.30,51.19,51.19
WTIUSD,20050531,120700,51.20,51.20,51.10,51.18
WTIUSD,20050531,120800,51.18,51.30,51.18,51.19
WTIUSD,20050531,120900,51.29,51.29,51.18,51.28
WTIUSD,20050531,121000,51.28,51.30,51.18,51.30
WTIUSD,20050531,121100,51.19,51.20,51.19,51.19
WTIUSD,20050531,121200,51.30,51.30,51.20,51.30
WTIUSD,20050531,121300,51.28,51.29,51.20,51.20
WTIUSD,20050531,121400,51.20,51.20,51.09,51.20
WTIUSD,20050531,121500,51.08,51.20,51.08,51.19
WTIUSD,20050531,121600,51.08,51.18,51.08,51.08
WTIUSD,20050531,121700,51.09,51.20,51.08,51.20
WTIUSD,20050531,121800,51.19,51.19,51.09,51.19
WTIUSD,20050531,121900,51.20,51.20,51.18,51.20
WTIUSD,20050531,122000,51.20,51.20,51.18,51.18
WTIUSD,20050531,122100,51.09,51.19,51.00,51.09
WTIUSD,20050531,122200,51.09,51.10,50.98,51.08
WTIUSD,20050531,122300,51.09,51.20,51.08,51.08
WTIUSD,20050531,122400,51.08,51.09,50.99,50.99
WTIUSD,20050531,122500,51.00,51.08,50.88,50.88
WTIUSD,20050531,122600,51.00,51.00,50.88,50.88
WTIUSD,20050531,122700,50.89,51.00,50.89,51.00
WTIUSD,20050531,122800,50.98,50.99,50.98,50.98
WTIUSD,20050531,122900,50.99,51.10,50.98,51.00
WTIUSD,20050531,123000,51.00,51.00,50.99,51.00
WTIUSD,20050531,123100,51.00,51.10,51.00,51.10
WTIUSD,20050531,123200,51.09,51.10,51.09,51.10
WTIUSD,20050531,123300,51.09,51.09,50.99,51.09
WTIUSD,20050531,123400,51.09,51.10,51.00,51.10
WTIUSD,20050531,123500,51.10,51.19,51.08,51.18
WTIUSD,20050531,123600,51.19,51.20,51.08,51.20
WTIUSD,20050531,123700,51.19,51.20,51.19,51.20
WTIUSD,20050531,123800,51.20,51.28,51.20,51.28
WTIUSD,20050531,123900,51.29,51.29,51.19,51.29
WTIUSD,20050531,124000,51.18,51.20,51.18,51.19
WTIUSD,20050531,124100,51.20,51.30,51.18,51.28
WTIUSD,20050531,124200,51.20,51.29,51.18,51.29
WTIUSD,20050531,124300,51.30,51.30,51.18,51.30
WTIUSD,20050531,124400,51.30,51.30,51.19,51.20
WTIUSD,20050531,124500,51.19,51.29,51.19,51.29
WTIUSD,20050531,124600,51.28,51.40,51.28,51.40
WTIUSD,20050531,124700,51.30,51.40,51.28,51.29
WTIUSD,20050531,124800,51.29,51.40,51.29,51.40
WTIUSD,20050531,124900,51.40,51.40,51.29,51.40
WTIUSD,20050531,125000,51.40,51.49,51.29,51.30
WTIUSD,20050531,125100,51.38,51.40,51.29,51.38
WTIUSD,20050531,125200,51.30,51.39,51.29,51.39
WTIUSD,20050531,125300,51.38,51.38,51.29,51.29
WTIUSD,20050531,125400,51.39,51.39,51.38,51.38
WTIUSD,20050531,125500,51.39,51.39,51.38,51.38
WTIUSD,20050531,125600,51.39,51.50,51.39,51.40
WTIUSD,20050531,125700,51.38,51.49,51.38,51.49
WTIUSD,20050531,125800,51.49,51.50,51.40,51.48
WTIUSD,20050531,125900,51.49,51.60,51.49,51.50
WTIUSD,20050531,130000,51.58,51.60,51.50,51.50
WTIUSD,20050531,130100,51.50,51.59,51.49,51.50
WTIUSD,20050531,130200,51.49,51.59,51.49,51.58
WTIUSD,20050531,130300,51.49,51.59,51.39,51.39
WTIUSD,20050531,130400,51.38,51.50,51.29,51.39
WTIUSD,20050531,130500,51.40,51.40,51.30,51.39
WTIUSD,20050531,130600,51.29,51.30,51.19,51.29
WTIUSD,20050531,130700,51.29,51.40,51.29,51.40
WTIUSD,20050531,130800,51.28,51.40,51.28,51.40
WTIUSD,20050531,130900,51.38,51.40,51.38,51.39
WTIUSD,20050531,131000,51.40,51.40,51.39,51.40
WTIUSD,20050531,131100,51.40,51.40,51.38,51.40
WTIUSD,20050531,131200,51.38,51.40,51.30,51.40
WTIUSD,20050531,131300,51.28,51.39,51.28,51.30
WTIUSD,20050531,131400,51.29,51.30,51.28,51.30
WTIUSD,20050531,131500,51.39,51.40,51.38,51.39
WTIUSD,20050531,131600,51.38,51.39,51.38,51.39
WTIUSD,20050531,131700,51.39,51.40,51.39,51.39
WTIUSD,20050531,131800,51.39,51.39,51.39,51.39
WTIUSD,20050531,131900,51.40,51.50,51.39,51.50
WTIUSD,20050531,132000,51.50,51.50,51.40,51.50
WTIUSD,20050531,132100,51.48,51.50,51.48,51.49
WTIUSD,20050531,132200,51.48,51.48,51.40,51.40
WTIUSD,20050531,132300,51.39,51.60,51.39,51.49
WTIUSD,20050531,132400,51.48,51.60,51.48,51.50
WTIUSD,20050531,132500,51.60,51.60,51.50,51.50
WTIUSD,20050531,132600,51.59,51.59,51.49,51.49
WTIUSD,20050531,132700,51.58,51.60,51.49,51.50
WTIUSD,20050531,132800,51.50,51.50,51.38,51.38
WTIUSD,20050531,132900,51.39,51.39,51.38,51.38
WTIUSD,20050531,133000,51.50,51.50,51.40,51.40
WTIUSD,20050531,133100,51.38,51.50,51.38,51.48
WTIUSD,20050531,133300,51.50,51.50,51.40,51.48
WTIUSD,20050531,133400,51.48,51.49,51.38,51.38
WTIUSD,20050531,133500,51.38,51.48,51.38,51.48
WTIUSD,20050531,133600,51.38,51.49,51.38,51.48
WTIUSD,20050531,133700,51.39,51.48,51.39,51.40
WTIUSD,20050531,133800,51.49,51.50,51.48,51.50
WTIUSD,20050531,133900,51.50,51.60,51.49,51.60
WTIUSD,20050531,134000,51.50,51.60,51.49,51.50
WTIUSD,20050531,134100,51.60,51.60,51.58,51.58
WTIUSD,20050531,134200,51.58,51.60,51.58,51.59
WTIUSD,20050531,134300,51.60,51.70,51.58,51.70
WTIUSD,20050531,134400,51.59,51.69,51.59,51.59
WTIUSD,20050531,134500,51.58,51.59,51.58,51.59
WTIUSD,20050531,134600,51.59,51.60,51.50,51.59
WTIUSD,20050531,134700,51.59,51.59,51.58,51.58
WTIUSD,20050531,134800,51.60,51.60,51.50,51.50
WTIUSD,20050531,134900,51.59,51.59,51.50,51.59
WTIUSD,20050531,135000,51.48,51.50,51.48,51.50
WTIUSD,20050531,135100,51.49,51.50,51.49,51.50
WTIUSD,20050531,135200,51.49,51.49,51.48,51.48
WTIUSD,20050531,135300,51.49,51.50,51.48,51.48
WTIUSD,20050531,135400,51.48,51.49,51.38,51.49
WTIUSD,20050531,135500,51.48,51.49,51.39,51.39
WTIUSD,20050531,135600,51.39,51.60,51.39,51.58
WTIUSD,20050531,135700,51.49,51.50,51.49,51.50
WTIUSD,20050531,135800,51.58,51.69,51.58,51.69
WTIUSD,20050531,135900,51.59,51.69,51.59,51.60
WTIUSD,20050531,140000,51.60,51.69,51.59,51.69
WTIUSD,20050531,140100,51.58,51.70,51.58,51.70
WTIUSD,20050531,140200,51.60,51.78,51.60,51.69
WTIUSD,20050531,140300,51.69,51.80,51.58,51.58
WTIUSD,20050531,140400,51.70,51.70,51.69,51.69
WTIUSD,20050531,140500,51.69,51.70,51.58,51.69
WTIUSD,20050531,140600,51.70,51.70,51.58,51.58
WTIUSD,20050531,140700,51.60,51.60,51.58,51.59
WTIUSD,20050531,140800,51.60,51.60,51.59,51.60
WTIUSD,20050531,140900,51.59,51.60,51.58,51.58
WTIUSD,20050531,141000,51.60,51.70,51.58,51.58
WTIUSD,20050531,141100,51.68,51.70,51.68,51.70
WTIUSD,20050531,141200,51.68,51.70,51.68,51.70
WTIUSD,20050531,141300,51.68,51.80,51.68,51.80
WTIUSD,20050531,141400,51.79,51.80,51.69,51.69
WTIUSD,20050531,141500,51.79,51.79,51.78,51.79
WTIUSD,20050531,141600,51.78,51.79,51.78,51.79
WTIUSD,20050531,141700,51.80,51.80,51.79,51.79
WTIUSD,20050531,141800,51.80,51.80,51.68,51.68
WTIUSD,20050531,141900,51.70,51.80,51.68,51.80
WTIUSD,20050531,142000,51.70,51.80,51.69,51.79
WTIUSD,20050531,142100,51.78,51.78,51.68,51.68
WTIUSD,20050531,142200,51.69,51.80,51.69,51.69
WTIUSD,20050531,142300,51.79,51.79,51.68,51.70
WTIUSD,20050531,142400,51.70,51.70,51.68,51.70
WTIUSD,20050531,142500,51.68,51.69,51.68,51.68
WTIUSD,20050531,142600,51.68,51.70,51.68,51.69
WTIUSD,20050531,142700,51.68,51.69,51.68,51.68
WTIUSD,20050531,142800,51.69,51.69,51.68,51.69
WTIUSD,20050531,142900,51.69,51.69,51.59,51.69
WTIUSD,20050531,143000,51.59,51.59,51.59,51.59
WTIUSD,20050531,143100,51.59,51.60,51.59,51.60
WTIUSD,20050531,143200,51.59,51.59,51.59,51.59
WTIUSD,20050531,143300,51.70,51.70,51.60,51.68
WTIUSD,20050531,143400,51.58,51.70,51.58,51.69
WTIUSD,20050531,143500,51.58,51.60,51.58,51.58
WTIUSD,20050531,143600,51.59,51.59,51.58,51.58
WTIUSD,20050531,143700,51.60,51.60,51.58,51.60
WTIUSD,20050531,143800,51.58,51.60,51.58,51.59
WTIUSD,20050531,143900,51.60,51.60,51.58,51.59
WTIUSD,20050531,144000,51.59,51.59,51.58,51.59
WTIUSD,20050531,144100,51.60,51.60,51.58,51.59
WTIUSD,20050531,144200,51.59,51.60,51.58,51.60
WTIUSD,20050531,144300,51.58,51.60,51.58,51.60
WTIUSD,20050531,144400,51.58,51.59,51.48,51.58
WTIUSD,20050531,144500,51.60,51.60,51.58,51.58
WTIUSD,20050531,144600,51.60,51.69,51.59,51.69
WTIUSD,20050531,144700,51.59,51.70,51.58,51.58
WTIUSD,20050531,144900,51.58,51.60,51.58,51.58
WTIUSD,20050531,145000,51.60,51.60,51.59,51.60
WTIUSD,20050531,145100,51.70,51.70,51.59,51.59
WTIUSD,20050531,145200,51.70,51.70,51.68,51.69
WTIUSD,20050531,145300,51.69,51.70,51.69,51.70
WTIUSD,20050531,145400,51.70,51.70,51.69,51.70
WTIUSD,20050531,145500,51.69,51.69,51.59,51.59
WTIUSD,20050531,145600,51.59,51.60,51.59,51.60
WTIUSD,20050531,145700,51.70,51.70,51.58,51.58
WTIUSD,20050531,145800,51.58,51.60,51.58,51.60
WTIUSD,20050531,145900,51.70,51.70,51.68,51.68
WTIUSD,20050531,150000,51.70,51.70,51.68,51.69
WTIUSD,20050531,150100,51.68,51.70,51.59,51.59
WTIUSD,20050531,150200,51.69,51.70,51.59,51.60
WTIUSD,20050531,150300,51.60,51.60,51.58,51.58
WTIUSD,20050531,150400,51.59,51.60,51.59,51.60
WTIUSD,20050531,150500,51.49,51.60,51.49,51.58
WTIUSD,20050531,150600,51.50,51.50,51.50,51.50
WTIUSD,20050531,150700,51.50,51.60,51.49,51.58
WTIUSD,20050531,150800,51.70,51.70,51.60,51.60
WTIUSD,20050531,150900,51.69,51.70,51.69,51.70
WTIUSD,20050531,151000,51.68,51.70,51.68,51.70
WTIUSD,20050531,151100,51.69,51.70,51.69,51.69
WTIUSD,20050531,151200,51.70,51.70,51.70,51.70
WTIUSD,20050531,151300,51.69,51.70,51.68,51.68
WTIUSD,20050531,151500,51.70,51.70,51.69,51.69
WTIUSD,20050531,151600,51.68,51.69,51.68,51.69
WTIUSD,20050531,151700,51.69,51.70,51.69,51.70
WTIUSD,20050531,151800,51.69,51.69,51.68,51.68
WTIUSD,20050531,151900,51.70,51.70,51.69,51.69
WTIUSD,20050531,152000,51.70,51.70,51.59,51.59
WTIUSD,20050531,152100,51.60,51.60,51.58,51.58
WTIUSD,20050531,152200,51.69,51.70,51.69,51.70
WTIUSD,20050531,152300,51.59,51.59,51.59,51.59
WTIUSD,20050531,152400,51.60,51.60,51.59,51.59
WTIUSD,20050531,152500,51.59,51.60,51.59,51.60
WTIUSD,20050531,152600,51.59,51.69,51.59,51.69
WTIUSD,20050531,152700,51.69,51.69,51.68,51.68
WTIUSD,20050531,152800,51.68,51.70,51.68,51.70
WTIUSD,20050531,153000,51.68,51.70,51.68,51.69
WTIUSD,20050531,153100,51.70,51.70,51.69,51.69
WTIUSD,20050531,153200,51.70,51.70,51.69,51.69
WTIUSD,20050531,153300,51.69,51.70,51.68,51.68
WTIUSD,20050531,153400,51.70,51.70,51.68,51.68
WTIUSD,20050531,153500,51.70,51.70,51.69,51.69
WTIUSD,20050531,153600,51.78,51.80,51.70,51.80
WTIUSD,20050531,153700,51.68,51.80,51.68,51.80
WTIUSD,20050531,153800,51.80,51.80,51.68,51.80
WTIUSD,20050531,153900,51.69,51.70,51.68,51.70
WTIUSD,20050531,154000,51.68,51.70,51.68,51.70
WTIUSD,20050531,154100,51.70,51.70,51.70,51.70
WTIUSD,20050531,154200,51.68,51.70,51.59,51.59
WTIUSD,20050531,154300,51.58,51.59,51.58,51.58
WTIUSD,20050531,154400,51.60,51.60,51.48,51.58
WTIUSD,20050531,154500,51.50,51.69,51.50,51.58
WTIUSD,20050531,154600,51.58,51.68,51.58,51.60
WTIUSD,20050531,154700,51.69,51.69,51.58,51.58
WTIUSD,20050531,154900,51.59,51.59,51.58,51.58
WTIUSD,20050531,155000,51.59,51.59,51.58,51.59
WTIUSD,20050531,155100,51.60,51.60,51.58,51.58
WTIUSD,20050531,155200,51.60,51.60,51.59,51.59
WTIUSD,20050531,155400,51.58,51.60,51.58,51.59
WTIUSD,20050531,155500,51.60,51.60,51.59,51.59
WTIUSD,20050531,155700,51.58,51.58,51.58,51.58
WTIUSD,20050531,155800,51.60,51.60,51.60,51.60
WTIUSD,20050531,155900,51.58,51.60,51.58,51.60
WTIUSD,20050531,160000,51.70,51.70,51.68,51.69
WTIUSD,20050531,160100,51.68,51.79,51.68,51.78
WTIUSD,20050531,160200,51.78,51.79,51.78,51.78
WTIUSD,20050531,160300,51.80,51.80,51.69,51.69
WTIUSD,20050531,160400,51.78,51.80,51.70,51.80
WTIUSD,20050531,160500,51.78,51.79,51.78,51.79
WTIUSD,20050531,160600,51.80,51.80,51.68,51.68
WTIUSD,20050531,160700,51.68,51.70,51.68,51.69
WTIUSD,20050531,160800,51.79,51.79,51.69,51.70
WTIUSD,20050531,160900,51.78,51.79,51.68,51.79
WTIUSD,20050531,161000,51.79,51.90,51.78,51.78
WTIUSD,20050531,161100,51.78,51.89,51.78,51.78
WTIUSD,20050531,161200,51.79,51.90,51.79,51.88
WTIUSD,20050531,161300,51.90,51.90,51.78,51.78
WTIUSD,20050531,161400,51.78,51.78,51.69,51.78
WTIUSD,20050531,161500,51.70,51.79,51.68,51.70
WTIUSD,20050531,161600,51.79,51.79,51.79,51.79
WTIUSD,20050531,161700,51.78,51.90,51.78,51.78
WTIUSD,20050531,161800,51.80,51.88,51.78,51.79
WTIUSD,20050531,161900,51.89,51.90,51.80,51.90
WTIUSD,20050531,162000,51.80,51.90,51.79,51.79
WTIUSD,20050531,162100,51.79,51.88,51.78,51.79
WTIUSD,20050531,162200,51.79,51.88,51.78,51.78
WTIUSD,20050531,162300,51.89,51.89,51.78,51.89
WTIUSD,20050531,162400,51.90,51.90,51.89,51.89
WTIUSD,20050531,162500,51.90,51.90,51.89,51.89
WTIUSD,20050531,162600,51.88,51.88,51.78,51.80
WTIUSD,20050531,162700,51.79,51.90,51.79,51.90
WTIUSD,20050531,162800,51.89,52.00,51.89,52.00
WTIUSD,20050531,162900,51.88,52.09,51.88,51.99
WTIUSD,20050531,171500,51.98,52.00,51.98,52.00
WTIUSD,20050531,171600,51.98,52.00,51.90,51.90
WTIUSD,20050531,171700,51.89,52.00,51.89,51.98
WTIUSD,20050531,171800,51.99,51.99,51.99,51.99
WTIUSD,20050531,171900,51.98,52.00,51.98,52.00
WTIUSD,20050531,172000,52.00,52.00,51.98,51.98
WTIUSD,20050531,172100,52.00,52.00,51.98,51.99
WTIUSD,20050531,172200,51.99,52.10,51.99,52.10
WTIUSD,20050531,172300,52.09,52.19,51.98,52.19
WTIUSD,20050531,172500,52.08,52.18,52.08,52.09
WTIUSD,20050531,172600,52.08,52.10,52.08,52.10
WTIUSD,20050531,172700,52.08,52.10,52.08,52.10
WTIUSD,20050531,173000,52.09,52.09,52.09,52.09
WTIUSD,20050531,173600,52.10,52.10,52.08,52.10
WTIUSD,20050531,173700,52.09,52.09,52.09,52.09
WTIUSD,20050531,173900,52.10,52.10,52.08,52.08
WTIUSD,20050531,174000,52.08,52.08,52.08,52.08
WTIUSD,20050531,174300,52.08,52.09,52.08,52.09
WTIUSD,20050531,174400,52.08,52.10,52.08,52.10
WTIUSD,20050531,174700,52.09,52.10,52.09,52.09
WTIUSD,20050531,175000,52.09,52.09,52.08,52.09
WTIUSD,20050531,175100,52.10,52.10,52.08,52.08
WTIUSD,20050531,180000,52.10,52.10,52.08,52.08
WTIUSD,20050531,180100,52.09,52.09,52.08,52.08
WTIUSD,20050531,180500,52.08,52.09,52.08,52.08
WTIUSD,20050531,180600,52.10,52.10,52.08,52.08
WTIUSD,20050531,180800,52.10,52.10,52.08,52.08
WTIUSD,20050531,181000,52.10,52.10,52.09,52.09
WTIUSD,20050531,181100,52.10,52.10,52.09,52.09
WTIUSD,20050531,181300,52.08,52.10,52.08,52.09
WTIUSD,20050531,181400,52.10,52.10,52.09,52.10
WTIUSD,20050531,181500,52.09,52.09,52.08,52.08
WTIUSD,20050531,181600,52.20,52.20,52.08,52.09
WTIUSD,20050531,181700,52.08,52.19,52.08,52.10
WTIUSD,20050531,181900,52.09,52.20,52.08,52.20
WTIUSD,20050531,182100,52.18,52.20,52.18,52.20
WTIUSD,20050531,182200,52.19,52.20,52.10,52.20
WTIUSD,20050531,182300,52.20,52.20,52.18,52.18
WTIUSD,20050531,182400,52.09,52.20,52.08,52.20
WTIUSD,20050531,182500,52.20,52.20,52.20,52.20
WTIUSD,20050531,182600,52.20,52.20,52.18,52.20
WTIUSD,20050531,182700,52.08,52.20,52.08,52.18
WTIUSD,20050531,182800,52.10,52.10,52.08,52.08
WTIUSD,20050531,182900,52.18,52.20,52.18,52.20
WTIUSD,20050531,183000,52.09,52.09,52.08,52.09
WTIUSD,20050531,183100,52.19,52.20,52.19,52.19
WTIUSD,20050531,183200,52.09,52.10,52.09,52.10
WTIUSD,20050531,183300,52.09,52.09,52.09,52.09
WTIUSD,20050531,183400,52.19,52.19,52.19,52.19
WTIUSD,20050531,183500,52.09,52.09,52.09,52.09
WTIUSD,20050531,183600,52.09,52.09,52.08,52.08
WTIUSD,20050531,183700,52.10,52.10,52.08,52.09
WTIUSD,20050531,183800,52.08,52.08,52.08,52.08
WTIUSD,20050531,184100,52.10,52.10,52.08,52.08
WTIUSD,20050531,184200,52.10,52.10,52.09,52.09
WTIUSD,20050531,185500,52.08,52.09,52.08,52.08
WTIUSD,20050531,185600,52.09,52.09,52.08,52.08
WTIUSD,20050531,185700,52.08,52.08,52.08,52.08
WTIUSD,20050531,185800,52.19,52.20,52.19,52.19
WTIUSD,20050531,191100,52.09,52.10,52.08,52.08
WTIUSD,20050531,191300,52.19,52.20,52.18,52.18
WTIUSD,20050531,191400,52.09,52.18,52.08,52.18
WTIUSD,20050531,191500,52.18,52.20,52.18,52.19
WTIUSD,20050531,191800,52.19,52.19,52.18,52.18
WTIUSD,20050531,191900,52.08,52.09,52.08,52.09
WTIUSD,20050531,192200,52.09,52.10,52.08,52.10
WTIUSD,20050531,192400,52.10,52.10,52.09,52.09
WTIUSD,20050531,192500,52.08,52.10,52.08,52.08
WTIUSD,20050531,192600,52.09,52.10,52.09,52.10
WTIUSD,20050531,192700,52.10,52.10,52.08,52.09
WTIUSD,20050531,192900,52.10,52.10,52.08,52.10
WTIUSD,20050531,193200,52.09,52.10,52.09,52.10
WTIUSD,20050531,193300,52.08,52.09,52.08,52.09
WTIUSD,20050531,193500,52.08,52.08,52.08,52.08
WTIUSD,20050531,193600,52.09,52.09,52.08,52.09
WTIUSD,20050531,193900,52.09,52.10,52.08,52.10
WTIUSD,20050531,194500,52.09,52.10,52.09,52.10
WTIUSD,20050531,195100,52.09,52.10,52.09,52.10
WTIUSD,20050531,195600,52.08,52.09,52.08,52.08
WTIUSD,20050531,195800,52.20,52.20,52.19,52.20
WTIUSD,20050531,195900,52.10,52.10,52.10,52.10
WTIUSD,20050531,201800,52.08,52.10,52.08,52.09
WTIUSD,20050531,202700,52.19,52.20,52.19,52.19
WTIUSD,20050531,202900,52.20,52.20,52.18,52.19
WTIUSD,20050531,203000,52.20,52.20,52.20,52.20
WTIUSD,20050531,203400,52.08,52.09,52.08,52.09
WTIUSD,20050531,203500,52.19,52.19,52.18,52.19
WTIUSD,20050531,203600,52.19,52.19,52.18,52.18
WTIUSD,20050531,203900,52.18,52.19,52.18,52.19
WTIUSD,20050531,204100,52.20,52.20,52.19,52.19
WTIUSD,20050531,204400,52.20,52.20,52.18,52.18
WTIUSD,20050531,204500,52.18,52.18,52.18,52.18
WTIUSD,20050531,204600,52.18,52.19,52.18,52.19
WTIUSD,20050531,204700,52.19,52.20,52.19,52.20
WTIUSD,20050531,204800,52.19,52.19,52.19,52.19
WTIUSD,20050531,205000,52.20,52.20,52.20,52.20
WTIUSD,20050531,205100,52.19,52.19,52.19,52.19
WTIUSD,20050531,205200,52.20,52.20,52.19,52.19
WTIUSD,20050531,205300,52.18,52.19,52.18,52.18
WTIUSD,20050531,205500,52.20,52.20,52.18,52.18
WTIUSD,20050531,205700,52.18,52.20,52.18,52.20
WTIUSD,20050531,205800,52.18,52.18,52.18,52.18
WTIUSD,20050531,205900,52.20,52.20,52.18,52.20
WTIUSD,20050531,210000,52.20,52.20,52.18,52.18
WTIUSD,20050531,210200,52.18,52.30,52.18,52.29
WTIUSD,20050531,210300,52.30,52.30,52.30,52.30
WTIUSD,20050531,210400,52.29,52.29,52.28,52.29
WTIUSD,20050531,210800,52.28,52.30,52.28,52.30
WTIUSD,20050531,210900,52.30,52.30,52.28,52.29
WTIUSD,20050531,211000,52.19,52.20,52.18,52.20
WTIUSD,20050531,211100,52.18,52.20,52.18,52.19
WTIUSD,20050531,211500,52.29,52.30,52.29,52.30
WTIUSD,20050531,211600,52.30,52.30,52.28,52.28
WTIUSD,20050531,212000,52.29,52.30,52.28,52.30
WTIUSD,20050531,212400,52.18,52.19,52.18,52.18
WTIUSD,20050531,212500,52.18,52.19,52.18,52.18
WTIUSD,20050531,212600,52.29,52.29,52.19,52.19
WTIUSD,20050531,213300,52.18,52.19,52.18,52.19
WTIUSD,20050531,213500,52.20,52.20,52.19,52.20
WTIUSD,20050531,213600,52.19,52.19,52.18,52.19
WTIUSD,20050531,220100,52.19,52.20,52.18,52.19
WTIUSD,20050531,220800,52.19,52.20,52.19,52.19
WTIUSD,20050531,220900,52.18,52.20,52.18,52.18
WTIUSD,20050531,221500,52.18,52.20,52.18,52.19
WTIUSD,20050531,221600,52.18,52.29,52.18,52.29
WTIUSD,20050531,221700,52.28,52.30,52.28,52.28
WTIUSD,20050531,222900,52.20,52.20,52.18,52.19
WTIUSD,20050531,223200,52.28,52.30,52.18,52.18
WTIUSD,20050531,223900,52.29,52.29,52.28,52.28
WTIUSD,20050531,224100,52.30,52.30,52.29,52.29
WTIUSD,20050531,224200,52.30,52.30,52.29,52.30
WTIUSD,20050531,224500,52.18,52.19,52.18,52.19
WTIUSD,20050531,225800,52.18,52.20,52.18,52.19
WTIUSD,20050531,225900,52.20,52.20,52.18,52.18
WTIUSD,20050531,230000,52.20,52.20,52.18,52.19
WTIUSD,20050531,231600,52.29,52.29,52.28,52.28
WTIUSD,20050531,231800,52.29,52.30,52.29,52.30
WTIUSD,20050531,232100,52.30,52.30,52.29,52.29
WTIUSD,20050531,232300,52.28,52.29,52.28,52.29
WTIUSD,20050531,233200,52.20,52.20,52.19,52.20
WTIUSD,20050531,233800,52.19,52.19,52.18,52.18
WTIUSD,20050531,234000,52.20,52.20,52.18,52.18
WTIUSD,20050531,234700,52.28,52.30,52.28,52.28
WTIUSD,20050531,235200,52.19,52.20,52.19,52.20
WTIUSD,20050531,235400,52.19,52.19,52.19,52.19
WTIUSD,20050531,235600,52.20,52.20,52.19,52.19
WTIUSD,20050531,235900,52.20,52.20,52.19,52.19
DJIUSD,20050531,000500,10543,10544,10542,10544
DJIUSD,20050531,001200,10543,10543,10540,10541
DJIUSD,20050531,001300,10541,10541,10540,10541
DJIUSD,20050531,001500,10541,10543,10541,10542
DJIUSD,20050531,001700,10541,10542,10539,10540
DJIUSD,20050531,002000,10540,10540,10540,10540
DJIUSD,20050531,002200,10539,10542,10539,10540
DJIUSD,20050531,002300,10539,10539,10539,10539
DJIUSD,20050531,002400,10539,10540,10539,10540
DJIUSD,20050531,002500,10540,10540,10539,10539
DJIUSD,20050531,002900,10539,10540,10539,10539
DJIUSD,20050531,003000,10541,10541,10538,10538
DJIUSD,20050531,003300,10540,10540,10537,10540
DJIUSD,20050531,003500,10541,10541,10540,10540
DJIUSD,20050531,003600,10541,10541,10541,10541
DJIUSD,20050531,003700,10542,10542,10541,10541
DJIUSD,20050531,003800,10542,10543,10542,10543
DJIUSD,20050531,004700,10541,10544,10538,10544
DJIUSD,20050531,005200,10543,10543,10539,10540
DJIUSD,20050531,005500,10540,10540,10539,10539
DJIUSD,20050531,010300,10540,10540,10539,10539
DJIUSD,20050531,011300,10540,10540,10540,10540
DJIUSD,20050531,011700,10542,10543,10542,10543
DJIUSD,20050531,012400,10542,10543,10541,10541
DJIUSD,20050531,012600,10539,10539,10530,10531
DJIUSD,20050531,012700,10538,10540,10536,10537
DJIUSD,20050531,013100,10537,10537,10536,10537
DJIUSD,20050531,013300,10541,10541,10540,10540
DJIUSD,20050531,013400,10540,10540,10539,10539
DJIUSD,20050531,013800,10542,10543,10540,10541
DJIUSD,20050531,013900,10543,10543,10541,10541
DJIUSD,20050531,014200,10542,10543,10541,10543
DJIUSD,20050531,014400,10543,10544,10542,10543
DJIUSD,20050531,014500,10544,10544,10543,10543
DJIUSD,20050531,014800,10545,10546,10544,10544
DJIUSD,20050531,014900,10545,10545,10545,10545
DJIUSD,20050531,015200,10545,10545,10543,10543
DJIUSD,20050531,015400,10545,10546,10545,10546
DJIUSD,20050531,015500,10546,10546,10544,10544
DJIUSD,20050531,015800,10540,10540,10539,10539
DJIUSD,20050531,021000,10543,10544,10543,10544
DJIUSD,20050531,021400,10544,10545,10541,10542
DJIUSD,20050531,022200,10544,10544,10543,10543
DJIUSD,20050531,022300,10544,10545,10543,10545
DJIUSD,20050531,022700,10544,10544,10544,10544
DJIUSD,20050531,024000,10546,10546,10544,10546
DJIUSD,20050531,024400,10544,10547,10544,10547
DJIUSD,20050531,024600,10546,10547,10546,10547
DJIUSD,20050531,025100,10545,10546,10545,10546
DJIUSD,20050531,025500,10545,10547,10545,10546
DJIUSD,20050531,025700,10547,10548,10547,10547
DJIUSD,20050531,025900,10547,10547,10546,10547
DJIUSD,20050531,030500,10542,10544,10542,10544
DJIUSD,20050531,031300,10545,10546,10545,10546
DJIUSD,20050531,032300,10543,10544,10543,10544
DJIUSD,20050531,034600,10543,10544,10543,10543
DJIUSD,20050531,034800,10548,10549,10548,10549
DJIUSD,20050531,035600,10549,10549,10548,10548
DJIUSD,20050531,040200,10547,10549,10547,10548
DJIUSD,20050531,040600,10549,10550,10549,10549
DJIUSD,20050531,041500,10546,10546,10544,10544
DJIUSD,20050531,042900,10545,10546,10545,10546
DJIUSD,20050531,043700,10545,10545,10544,10545
DJIUSD,20050531,044300,10548,10549,10547,10549
DJIUSD,20050531,044400,10549,10551,10549,10551
DJIUSD,20050531,045100,10551,10552,10550,10551
DJIUSD,20050531,045400,10546,10546,10545,10545
DJIUSD,20050531,045800,10548,10549,10547,10547
DJIUSD,20050531,050000,10545,10545,10543,10544
DJIUSD,20050531,050200,10544,10545,10544,10545
DJIUSD,20050531,050300,10544,10546,10544,10546
DJIUSD,20050531,050400,10543,10543,10542,10543
DJIUSD,20050531,050500,10541,10543,10540,10540
DJIUSD,20050531,050600,10540,10540,10538,10540
DJIUSD,20050531,050800,10538,10539,10538,10539
DJIUSD,20050531,050900,10537,10537,10537,10537
DJIUSD,20050531,051000,10540,10540,10538,10540
DJIUSD,20050531,051200,10539,10539,10538,10538
DJIUSD,20050531,051400,10540,10540,10539,10540
DJIUSD,20050531,051600,10541,10541,10538,10539
DJIUSD,20050531,051700,10539,10539,10537,10537
DJIUSD,20050531,051900,10538,10538,10537,10538
DJIUSD,20050531,052100,10537,10537,10536,10536
DJIUSD,20050531,052300,10539,10539,10536,10537
DJIUSD,20050531,052600,10537,10538,10537,10537
DJIUSD,20050531,052700,10538,10542,10538,10542
DJIUSD,20050531,052800,10541,10542,10541,10542
DJIUSD,20050531,052900,10541,10541,10541,10541
DJIUSD,20050531,053200,10542,10543,10541,10542
DJIUSD,20050531,053300,10544,10546,10543,10546
DJIUSD,20050531,053600,10542,10543,10542,10543
DJIUSD,20050531,053700,10544,10546,10544,10545
DJIUSD,20050531,053800,10548,10548,10546,10547
DJIUSD,20050531,054400,10543,10543,10542,10542
DJIUSD,20050531,054500,10539,10540,10538,10538
DJIUSD,20050531,054700,10539,10539,10537,10539
DJIUSD,20050531,054800,10537,10539,10537,10538
DJIUSD,20050531,054900,10538,10539,10538,10539
DJIUSD,20050531,055200,10539,10539,10538,10538
DJIUSD,20050531,055400,10538,10538,10536,10536
DJIUSD,20050531,055600,10534,10535,10534,10534
DJIUSD,20050531,055700,10535,10535,10534,10534
DJIUSD,20050531,060000,10536,10537,10534,10535
DJIUSD,20050531,060100,10535,10535,10534,10535
DJIUSD,20050531,060400,10538,10538,10538,10538
DJIUSD,20050531,061200,10536,10536,10535,10535
DJIUSD,20050531,061300,10535,10541,10535,10541
DJIUSD,20050531,062500,10534,10536,10533,10533
DJIUSD,20050531,063800,10536,10537,10535,10535
DJIUSD,20050531,063900,10536,10536,10536,10536
DJIUSD,20050531,064100,10534,10534,10533,10533
DJIUSD,20050531,070500,10534,10534,10532,10532
DJIUSD,20050531,071500,10535,10535,10535,10535
DJIUSD,20050531,071800,10537,10537,10535,10537
DJIUSD,20050531,071900,10535,10536,10535,10536
DJIUSD,20050531,072100,10534,10535,10534,10535
DJIUSD,20050531,072300,10534,10534,10534,10534
DJIUSD,20050531,072500,10536,10536,10535,10535
DJIUSD,20050531,072600,10536,10537,10535,10535
DJIUSD,20050531,072800,10535,10537,10535,10536
DJIUSD,20050531,072900,10535,10537,10535,10537
DJIUSD,20050531,074000,10536,10538,10536,10538
DJIUSD,20050531,074100,10538,10541,10538,10540
DJIUSD,20050531,074400,10542,10542,10540,10540
DJIUSD,20050531,074500,10540,10540,10539,10539
DJIUSD,20050531,074700,10545,10545,10543,10543
DJIUSD,20050531,075200,10538,10542,10537,10542
DJIUSD,20050531,075400,10544,10544,10544,10544
DJIUSD,20050531,075700,10542,10542,10541,10541
DJIUSD,20050531,080000,10540,10540,10536,10536
DJIUSD,20050531,080100,10536,10536,10534,10534
DJIUSD,20050531,080300,10536,10537,10536,10537
DJIUSD,20050531,080700,10539,10539,10537,10537
DJIUSD,20050531,081400,10535,10535,10535,10535
DJIUSD,20050531,081500,10535,10535,10533,10534
DJIUSD,20050531,081600,10533,10535,10533,10535
DJIUSD,20050531,081700,10532,10533,10532,10532
DJIUSD,20050531,081900,10533,10533,10532,10532
DJIUSD,20050531,082000,10532,10533,10532,10532
DJIUSD,20050531,082100,10531,10531,10530,10531
DJIUSD,20050531,082200,10530,10534,10528,10533
DJIUSD,20050531,082400,10531,10531,10529,10530
DJIUSD,20050531,082500,10531,10531,10530,10530
DJIUSD,20050531,082700,10529,10529,10528,10528
DJIUSD,20050531,082900,10528,10529,10526,10526
DJIUSD,20050531,083300,10527,10529,10527,10528
DJIUSD,20050531,083400,10530,10531,10529,10531
DJIUSD,20050531,083600,10531,10532,10529,10532
DJIUSD,20050531,083800,10530,10530,10528,10530
DJIUSD,20050531,084000,10529,10530,10529,10530
DJIUSD,20050531,084100,10528,10530,10528,10529
DJIUSD,20050531,084300,10530,10530,10529,10529
DJIUSD,20050531,084500,10530,10530,10529,10529
DJIUSD,20050531,084600,10530,10530,10529,10529
DJIUSD,20050531,084900,10532,10533,10531,10531
DJIUSD,20050531,085000,10535,10535,10534,10534
DJIUSD,20050531,085500,10534,10535,10533,10533
DJIUSD,20050531,090000,10534,10536,10534,10536
DJIUSD,20050531,090100,10534,10535,10534,10535
DJIUSD,20050531,090200,10535,10536,10534,10536
DJIUSD,20050531,090300,10534,10534,10534,10534
DJIUSD,20050531,090500,10534,10535,10534,10535
DJIUSD,20050531,090600,10536,10536,10535,10535
DJIUSD,20050531,090700,10534,10534,10533,10533
DJIUSD,20050531,090800,10534,10534,10534,10534
DJIUSD,20050531,090900,10538,10539,10534,10538
DJIUSD,20050531,091000,10538,10539,10538,10539
DJIUSD,20050531,091100,10539,10540,10538,10538
DJIUSD,20050531,091200,10538,10539,10537,10537
DJIUSD,20050531,091300,10538,10538,10536,10538
DJIUSD,20050531,091400,10538,10538,10537,10538
DJIUSD,20050531,091500,10535,10536,10535,10536
DJIUSD,20050531,091600,10536,10537,10534,10534
DJIUSD,20050531,091700,10534,10535,10532,10535
DJIUSD,20050531,091800,10534,10534,10534,10534
DJIUSD,20050531,092200,10534,10534,10531,10533
DJIUSD,20050531,092300,10532,10533,10532,10533
DJIUSD,20050531,092400,10531,10532,10531,10532
DJIUSD,20050531,092500,10534,10534,10534,10534
DJIUSD,20050531,093000,10533,10533,10533,10533
DJIUSD,20050531,093100,10533,10533,10533,10533
DJIUSD,20050531,093200,10532,10534,10532,10534
DJIUSD,20050531,093300,10534,10534,10534,10534
DJIUSD,20050531,093700,10535,10536,10534,10534
DJIUSD,20050531,093800,10535,10537,10535,10537
DJIUSD,20050531,093900,10536,10538,10536,10538
DJIUSD,20050531,094000,10538,10538,10537,10537
DJIUSD,20050531,094100,10538,10538,10536,10536
DJIUSD,20050531,094200,10537,10537,10536,10536
DJIUSD,20050531,094900,10537,10537,10535,10535
DJIUSD,20050531,095000,10536,10536,10536,10536
DJIUSD,20050531,095200,10535,10537,10535,10536
DJIUSD,20050531,095300,10537,10537,10533,10535
DJIUSD,20050531,095400,10533,10535,10533,10535
DJIUSD,20050531,095500,10536,10537,10535,10537
DJIUSD,20050531,095800,10536,10537,10535,10537
DJIUSD,20050531,095900,10533,10533,10532,10532
DJIUSD,20050531,100000,10534,10534,10532,10533
DJIUSD,20050531,100100,10533,10534,10533,10534
DJIUSD,20050531,100300,10534,10534,10532,10532
DJIUSD,20050531,100400,10532,10533,10532,10532
DJIUSD,20050531,100500,10530,10531,10530,10531
DJIUSD,20050531,100600,10531,10531,10531,10531
DJIUSD,20050531,100700,10533,10533,10531,10531
DJIUSD,20050531,100900,10533,10534,10533,10534
DJIUSD,20050531,101000,10533,10535,10532,10534
DJIUSD,20050531,101100,10533,10535,10533,10535
DJIUSD,20050531,101200,10534,10536,10534,10536
DJIUSD,20050531,101300,10535,10536,10535,10536
DJIUSD,20050531,101400,10536,10537,10535,10535
DJIUSD,20050531,101500,10533,10535,10533,10533
DJIUSD,20050531,101700,10532,10533,10532,10533
DJIUSD,20050531,101800,10533,10535,10533,10533
DJIUSD,20050531,101900,10535,10536,10535,10535
DJIUSD,20050531,102000,10535,10543,10534,10542
DJIUSD,20050531,102100,10542,10545,10542,10545
DJIUSD,20050531,102200,10543,10545,10542,10545
DJIUSD,20050531,102300,10543,10544,10541,10541
DJIUSD,20050531,102500,10540,10541,10540,10541
DJIUSD,20050531,102600,10539,10542,10539,10542
DJIUSD,20050531,102700,10540,10541,10539,10540
DJIUSD,20050531,102800,10541,10542,10541,10541
DJIUSD,20050531,102900,10541,10542,10540,10542
DJIUSD,20050531,103000,10541,10542,10540,10542
DJIUSD,20050531,103100,10542,10542,10541,10541
DJIUSD,20050531,103200,10540,10541,10539,10541
DJIUSD,20050531,103300,10539,10540,10539,10540
DJIUSD,20050531,103400,10540,10544,10540,10544
DJIUSD,20050531,103500,10545,10545,10542,10543
DJIUSD,20050531,103600,10544,10545,10544,10545
DJIUSD,20050531,103700,10544,10544,10544,10544
DJIUSD,20050531,103800,10543,10545,10543,10544
DJIUSD,20050531,103900,10544,10544,10543,10543
DJIUSD,20050531,104000,10543,10545,10543,10543
DJIUSD,20050531,104200,10543,10543,10539,10540
DJIUSD,20050531,104300,10539,10540,10539,10540
DJIUSD,20050531,104400,10540,10540,10539,10539
DJIUSD,20050531,104500,10538,10539,10538,10539
DJIUSD,20050531,104600,10539,10540,10538,10538
DJIUSD,20050531,104700,10537,10539,10537,10539
DJIUSD,20050531,104800,10538,10541,10538,10541
DJIUSD,20050531,104900,10543,10543,10541,10541
DJIUSD,20050531,105100,10541,10542,10541,10542
DJIUSD,20050531,105200,10543,10543,10542,10542
DJIUSD,20050531,105300,10542,10542,10541,10542
DJIUSD,20050531,105400,10543,10544,10542,10544
DJIUSD,20050531,105600,10543,10543,10543,10543
DJIUSD,20050531,105900,10542,10544,10542,10544
DJIUSD,20050531,110000,10543,10545,10543,10545
DJIUSD,20050531,110100,10544,10545,10543,10545
DJIUSD,20050531,110200,10544,10544,10544,10544
DJIUSD,20050531,110300,10544,10544,10542,10544
DJIUSD,20050531,110400,10545,10545,10544,10544
DJIUSD,20050531,110500,10544,10546,10544,10544
DJIUSD,20050531,110600,10544,10545,10543,10545
DJIUSD,20050531,110700,10547,10547,10544,10546
DJIUSD,20050531,110800,10546,10546,10544,10545
DJIUSD,20050531,110900,10546,10546,10544,10544
DJIUSD,20050531,111000,10544,10544,10543,10544
DJIUSD,20050531,111200,10544,10545,10544,10545
DJIUSD,20050531,111400,10544,10545,10543,10543
DJIUSD,20050531,111500,10545,10545,10544,10545
DJIUSD,20050531,111600,10543,10545,10543,10544
DJIUSD,20050531,111700,10546,10546,10543,10543
DJIUSD,20050531,111800,10545,10545,10543,10545
DJIUSD,20050531,112000,10545,10546,10544,10544
DJIUSD,20050531,112100,10543,10547,10543,10545
DJIUSD,20050531,112200,10546,10547,10546,10547
DJIUSD,20050531,112300,10545,10546,10545,10546
DJIUSD,20050531,112400,10545,10545,10544,10544
DJIUSD,20050531,112500,10543,10544,10543,10543
DJIUSD,20050531,112600,10542,10542,10541,10542
DJIUSD,20050531,112700,10541,10541,10541,10541
DJIUSD,20050531,112800,10541,10541,10540,10541
DJIUSD,20050531,112900,10541,10543,10540,10540
DJIUSD,20050531,113000,10542,10547,10542,10543
DJIUSD,20050531,113100,10542,10544,10541,10541
DJIUSD,20050531,113200,10542,10542,10536,10537
DJIUSD,20050531,113300,10537,10539,10532,10532
DJIUSD,20050531,113400,10533,10536,10532,10535
DJIUSD,20050531,113500,10535,10536,10532,10535
DJIUSD,20050531,113600,10534,10536,10533,10533
DJIUSD,20050531,113700,10535,10535,10530,10531
DJIUSD,20050531,113800,10531,10532,10528,10528
DJIUSD,20050531,113900,10529,10529,10529,10529
DJIUSD,20050531,114000,10529,10530,10523,10525
DJIUSD,20050531,114100,10525,10526,10521,10522
DJIUSD,20050531,114200,10522,10524,10518,10518
DJIUSD,20050531,114300,10519,10521,10517,10518
DJIUSD,20050531,114400,10519,10520,10514,10515
DJIUSD,20050531,114500,10516,10518,10516,10518
DJIUSD,20050531,114600,10517,10520,10514,10514
DJIUSD,20050531,114700,10515,10517,10515,10516
DJIUSD,20050531,114800,10515,10515,10511,10512
DJIUSD,20050531,114900,10513,10515,10509,10514
DJIUSD,20050531,115000,10513,10516,10512,10512
DJIUSD,20050531,115100,10512,10513,10511,10513
DJIUSD,20050531,115200,10512,10514,10511,10513
DJIUSD,20050531,115300,10515,10515,10512,10512
DJIUSD,20050531,115400,10513,10513,10510,10513
DJIUSD,20050531,115500,10513,10513,10512,10512
DJIUSD,20050531,115600,10512,10513,10508,10513
DJIUSD,20050531,115700,10514,10515,10503,10507
DJIUSD,20050531,115800,10506,10508,10503,10507
DJIUSD,20050531,115900,10506,10506,10493,10494
DJIUSD,20050531,120000,10496,10512,10495,10509
DJIUSD,20050531,120100,10507,10509,10503,10503
DJIUSD,20050531,120200,10503,10505,10499,10500
DJIUSD,20050531,120300,10500,10500,10495,10499
DJIUSD,20050531,120400,10498,10502,10498,10500
DJIUSD,20050531,120500,10502,10510,10500,10508
DJIUSD,20050531,120600,10508,10509,10500,10500
DJIUSD,20050531,120700,10501,10501,10497,10500
DJIUSD,20050531,120800,10501,10502,10499,10501
DJIUSD,20050531,120900,10504,10504,10498,10498
DJIUSD,20050531,121000,10497,10499,10494,10497
DJIUSD,20050531,121100,10497,10499,10495,10498
DJIUSD,20050531,121200,10497,10502,10496,10502
DJIUSD,20050531,121300,10502,10505,10501,10501
DJIUSD,20050531,121400,10501,10503,10499,10499
DJIUSD,20050531,121500,10500,10504,10500,10502
DJIUSD,20050531,121600,10501,10504,10499,10502
DJIUSD,20050531,121700,10503,10504,10495,10496
DJIUSD,20050531,121800,10497,10502,10496,10502
DJIUSD,20050531,121900,10501,10501,10493,10495
DJIUSD,20050531,122000,10496,10496,10490,10492
DJIUSD,20050531,122100,10493,10493,10488,10493
DJIUSD,20050531,122200,10494,10496,10490,10496
DJIUSD,20050531,122300,10495,10495,10488,10493
DJIUSD,20050531,122400,10491,10495,10489,10490
DJIUSD,20050531,122500,10488,10492,10485,10488
DJIUSD,20050531,122600,10489,10495,10489,10495
DJIUSD,20050531,122700,10493,10499,10493,10499
DJIUSD,20050531,122800,10497,10498,10495,10497
DJIUSD,20050531,122900,10499,10503,10497,10501
DJIUSD,20050531,123000,10501,10504,10499,10501
DJIUSD,20050531,123100,10500,10505,10500,10503
DJIUSD,20050531,123200,10503,10505,10500,10500
DJIUSD,20050531,123300,10503,10503,10500,10502
DJIUSD,20050531,123400,10502,10503,10501,10502
DJIUSD,20050531,123500,10503,10505,10502,10502
DJIUSD,20050531,123600,10502,10504,10498,10499
DJIUSD,20050531,123700,10501,10503,10500,10503
DJIUSD,20050531,123800,10503,10503,10499,10501
DJIUSD,20050531,123900,10503,10505,10499,10502
DJIUSD,20050531,124000,10501,10503,10499,10503
DJIUSD,20050531,124100,10501,10503,10500,10503
DJIUSD,20050531,124200,10502,10506,10502,10506
DJIUSD,20050531,124300,10505,10508,10505,10507
DJIUSD,20050531,124400,10508,10508,10506,10507
DJIUSD,20050531,124500,10507,10512,10506,10507
DJIUSD,20050531,124600,10507,10507,10505,10505
DJIUSD,20050531,124700,10506,10507,10501,10501
DJIUSD,20050531,124800,10501,10504,10501,10503
DJIUSD,20050531,124900,10504,10506,10502,10505
DJIUSD,20050531,125000,10504,10506,10501,10505
DJIUSD,20050531,125100,10503,10505,10503,10504
DJIUSD,20050531,125200,10504,10506,10503,10503
DJIUSD,20050531,125300,10505,10505,10502,10503
DJIUSD,20050531,125400,10504,10504,10499,10499
DJIUSD,20050531,125500,10497,10500,10497,10497
DJIUSD,20050531,125600,10498,10498,10495,10496
DJIUSD,20050531,125700,10497,10497,10493,10495
DJIUSD,20050531,125800,10496,10496,10495,10496
DJIUSD,20050531,125900,10497,10497,10495,10496
DJIUSD,20050531,130000,10495,10497,10492,10497
DJIUSD,20050531,130100,10497,10498,10496,10496
DJIUSD,20050531,130200,10496,10496,10494,10496
DJIUSD,20050531,130300,10497,10497,10493,10495
DJIUSD,20050531,130400,10497,10497,10491,10491
DJIUSD,20050531,130500,10493,10494,10488,10493
DJIUSD,20050531,130600,10493,10494,10491,10494
DJIUSD,20050531,130700,10495,10496,10491,10493
DJIUSD,20050531,130800,10494,10494,10489,10490
DJIUSD,20050531,130900,10489,10490,10483,10485
DJIUSD,20050531,131000,10483,10487,10482,10485
DJIUSD,20050531,131100,10484,10487,10482,10485
DJIUSD,20050531,131200,10484,10491,10484,10488
DJIUSD,20050531,131300,10490,10491,10488,10489
DJIUSD,20050531,131400,10490,10491,10488,10490
DJIUSD,20050531,131500,10492,10493,10488,10489
DJIUSD,20050531,131600,10489,10492,10488,10492
DJIUSD,20050531,131700,10493,10495,10491,10492
DJIUSD,20050531,131800,10494,10494,10490,10490
DJIUSD,20050531,131900,10489,10491,10488,10490
DJIUSD,20050531,132000,10488,10492,10485,10485
DJIUSD,20050531,132100,10484,10487,10484,10487
DJIUSD,20050531,132200,10486,10493,10486,10491
DJIUSD,20050531,132300,10493,10493,10489,10490
DJIUSD,20050531,132400,10489,10494,10489,10493
DJIUSD,20050531,132500,10491,10491,10490,10490
DJIUSD,20050531,132600,10489,10491,10488,10490
DJIUSD,20050531,132700,10489,10493,10488,10493
DJIUSD,20050531,132800,10493,10498,10490,10498
DJIUSD,20050531,132900,10498,10500,10495,10497
DJIUSD,20050531,133000,10496,10498,10494,10498
DJIUSD,20050531,133100,10496,10498,10495,10495
DJIUSD,20050531,133200,10495,10495,10494,10495
DJIUSD,20050531,133300,10496,10496,10494,10494
DJIUSD,20050531,133400,10496,10496,10492,10492
DJIUSD,20050531,133500,10492,10492,10491,10491
DJIUSD,20050531,133600,10492,10494,10492,10494
DJIUSD,20050531,133700,10494,10495,10492,10492
DJIUSD,20050531,133800,10493,10494,10493,10494
DJIUSD,20050531,133900,10495,10497,10494,10495
DJIUSD,20050531,134000,10496,10496,10493,10494
DJIUSD,20050531,134100,10496,10496,10493,10493
DJIUSD,20050531,134200,10493,10494,10491,10493
DJIUSD,20050531,134300,10492,10494,10492,10492
DJIUSD,20050531,134400,10492,10493,10492,10492
DJIUSD,20050531,134500,10492,10496,10492,10494
DJIUSD,20050531,134600,10492,10496,10492,10496
DJIUSD,20050531,134700,10496,10496,10493,10494
DJIUSD,20050531,134800,10496,10497,10496,10496
DJIUSD,20050531,134900,10497,10497,10493,10493
DJIUSD,20050531,135000,10494,10494,10493,10493
DJIUSD,20050531,135100,10492,10493,10492,10493
DJIUSD,20050531,135200,10493,10494,10490,10493
DJIUSD,20050531,135300,10492,10492,10491,10492
DJIUSD,20050531,135400,10492,10493,10491,10491
DJIUSD,20050531,135500,10492,10494,10492,10492
DJIUSD,20050531,135600,10494,10494,10493,10493
DJIUSD,20050531,135700,10493,10494,10493,10494
DJIUSD,20050531,135800,10494,10497,10492,10492
DJIUSD,20050531,135900,10493,10494,10492,10494
DJIUSD,20050531,140000,10493,10496,10492,10494
DJIUSD,20050531,140100,10494,10495,10492,10494
DJIUSD,20050531,140200,10495,10495,10490,10490
DJIUSD,20050531,140300,10491,10491,10488,10488
DJIUSD,20050531,140400,10489,10489,10486,10486
DJIUSD,20050531,140500,10487,10488,10485,10486
DJIUSD,20050531,140600,10487,10487,10485,10486
DJIUSD,20050531,140700,10487,10490,10486,10489
DJIUSD,20050531,140800,10489,10491,10488,10489
DJIUSD,20050531,140900,10489,10490,10487,10489
DJIUSD,20050531,141000,10490,10490,10489,10490
DJIUSD,20050531,141100,10491,10493,10489,10492
DJIUSD,20050531,141200,10492,10493,10492,10493
DJIUSD,20050531,141300,10494,10494,10491,10492
DJIUSD,20050531,141400,10492,10492,10490,10491
DJIUSD,20050531,141500,10492,10492,10488,10489
DJIUSD,20050531,141600,10490,10492,10490,10490
DJIUSD,20050531,141700,10490,10494,10489,10491
DJIUSD,20050531,141800,10493,10493,10487,10487
DJIUSD,20050531,141900,10488,10490,10488,10489
DJIUSD,20050531,142000,10490,10492,10488,10489
DJIUSD,20050531,142100,10491,10491,10490,10491
DJIUSD,20050531,142200,10492,10496,10491,10495
DJIUSD,20050531,142300,10495,10498,10495,10496
DJIUSD,20050531,142400,10496,10499,10496,10497
DJIUSD,20050531,142500,10496,10497,10495,10497
DJIUSD,20050531,142600,10497,10500,10497,10497
DJIUSD,20050531,142700,10497,10500,10497,10498
DJIUSD,20050531,142800,10500,10502,10499,10502
DJIUSD,20050531,142900,10501,10502,10499,10499
DJIUSD,20050531,143000,10501,10501,10499,10500
DJIUSD,20050531,143100,10498,10499,10497,10499
DJIUSD,20050531,143200,10500,10500,10496,10498
DJIUSD,20050531,143300,10498,10499,10495,10495
DJIUSD,20050531,143400,10498,10498,10496,10496
DJIUSD,20050531,143500,10497,10501,10497,10500
DJIUSD,20050531,143600,10499,10500,10499,10500
DJIUSD,20050531,143700,10500,10501,10495,10496
DJIUSD,20050531,143800,10497,10498,10497,10498
DJIUSD,20050531,143900,10497,10497,10493,10497
DJIUSD,20050531,144000,10496,10497,10493,10496
DJIUSD,20050531,144100,10495,10497,10495,10495
DJIUSD,20050531,144200,10495,10495,10493,10493
DJIUSD,20050531,144300,10494,10494,10493,10494
DJIUSD,20050531,144400,10491,10494,10491,10494
DJIUSD,20050531,144500,10494,10495,10492,10492
DJIUSD,20050531,144600,10494,10494,10492,10492
DJIUSD,20050531,144700,10493,10494,10492,10492
DJIUSD,20050531,144800,10494,10494,10491,10491
DJIUSD,20050531,144900,10492,10493,10492,10492
DJIUSD,20050531,145000,10493,10493,10491,10492
DJIUSD,20050531,145100,10493,10495,10493,10493
DJIUSD,20050531,145200,10494,10494,10488,10488
DJIUSD,20050531,145300,10489,10492,10485,10487
DJIUSD,20050531,145400,10486,10486,10484,10484
DJIUSD,20050531,145500,10485,10485,10483,10485
DJIUSD,20050531,145600,10484,10486,10484,10485
DJIUSD,20050531,145700,10485,10488,10485,10488
DJIUSD,20050531,145800,10487,10488,10486,10487
DJIUSD,20050531,145900,10486,10488,10486,10487
DJIUSD,20050531,150000,10488,10490,10486,10489
DJIUSD,20050531,150100,10489,10489,10487,10488
DJIUSD,20050531,150200,10488,10490,10487,10489
DJIUSD,20050531,150300,10488,10491,10488,10489
DJIUSD,20050531,150400,10488,10488,10486,10486
DJIUSD,20050531,150500,10487,10488,10485,10485
DJIUSD,20050531,150600,10487,10488,10485,10486
DJIUSD,20050531,150700,10488,10490,10486,10487
DJIUSD,20050531,150800,10488,10488,10482,10485
DJIUSD,20050531,150900,10486,10486,10484,10484
DJIUSD,20050531,151000,10484,10486,10484,10486
DJIUSD,20050531,151100,10485,10487,10484,10486
DJIUSD,20050531,151200,10487,10487,10484,10486
DJIUSD,20050531,151300,10485,10487,10484,10485
DJIUSD,20050531,151400,10485,10487,10485,10486
DJIUSD,20050531,151500,10487,10487,10485,10486
DJIUSD,20050531,151600,10485,10486,10484,10486
DJIUSD,20050531,151700,10486,10487,10483,10485
DJIUSD,20050531,151800,10484,10487,10484,10487
DJIUSD,20050531,151900,10485,10490,10485,10490
DJIUSD,20050531,152000,10489,10491,10488,10490
DJIUSD,20050531,152100,10491,10491,10489,10489
DJIUSD,20050531,152200,10489,10489,10487,10488
DJIUSD,20050531,152300,10488,10489,10486,10487
DJIUSD,20050531,152400,10486,10488,10484,10488
DJIUSD,20050531,152500,10488,10489,10487,10489
DJIUSD,20050531,152600,10488,10489,10486,10489
DJIUSD,20050531,152700,10488,10490,10487,10490
DJIUSD,20050531,152800,10490,10490,10489,10490
DJIUSD,20050531,152900,10490,10491,10489,10489
DJIUSD,20050531,153000,10489,10490,10489,10490
DJIUSD,20050531,153100,10490,10492,10490,10491
DJIUSD,20050531,153200,10490,10492,10490,10492
DJIUSD,20050531,153300,10491,10496,10491,10493
DJIUSD,20050531,153400,10492,10493,10492,10493
DJIUSD,20050531,153500,10494,10496,10493,10494
DJIUSD,20050531,153600,10494,10497,10493,10495
DJIUSD,20050531,153700,10494,10498,10494,10498
DJIUSD,20050531,153800,10497,10499,10495,10497
DJIUSD,20050531,153900,10496,10497,10494,10494
DJIUSD,20050531,154000,10495,10496,10495,10496
DJIUSD,20050531,154100,10496,10496,10493,10493
DJIUSD,20050531,154200,10496,10496,10492,10492
DJIUSD,20050531,154300,10493,10495,10492,10495
DJIUSD,20050531,154400,10495,10495,10492,10492
DJIUSD,20050531,154600,10492,10494,10492,10493
DJIUSD,20050531,154700,10494,10494,10494,10494
DJIUSD,20050531,154800,10493,10495,10492,10494
DJIUSD,20050531,154900,10494,10499,10494,10499
DJIUSD,20050531,155000,10499,10504,10498,10504
DJIUSD,20050531,155100,10504,10511,10502,10511
DJIUSD,20050531,155200,10510,10510,10508,10508
DJIUSD,20050531,155300,10508,10510,10507,10510
DJIUSD,20050531,155400,10509,10510,10505,10505
DJIUSD,20050531,155500,10506,10508,10506,10507
DJIUSD,20050531,155600,10508,10508,10505,10505
DJIUSD,20050531,155700,10506,10507,10504,10507
DJIUSD,20050531,155800,10506,10506,10503,10503
DJIUSD,20050531,155900,10505,10505,10502,10503
DJIUSD,20050531,160000,10504,10510,10503,10509
DJIUSD,20050531,160100,10510,10510,10505,10506
DJIUSD,20050531,160200,10504,10505,10500,10501
DJIUSD,20050531,160300,10501,10502,10498,10498
DJIUSD,20050531,160400,10499,10500,10498,10499
DJIUSD,20050531,160500,10499,10499,10499,10499
DJIUSD,20050531,160600,10501,10501,10501,10501
DJIUSD,20050531,160700,10500,10503,10499,10499
DJIUSD,20050531,160800,10500,10500,10499,10500
DJIUSD,20050531,160900,10501,10502,10498,10501
DJIUSD,20050531,161000,10501,10501,10496,10496
DJIUSD,20050531,161100,10494,10499,10494,10497
DJIUSD,20050531,161200,10498,10498,10497,10498
DJIUSD,20050531,161300,10497,10499,10496,10499
DJIUSD,20050531,161400,10498,10502,10498,10500
DJIUSD,20050531,161500,10500,10500,10500,10500
DJIUSD,20050531,161600,10500,10502,10499,10501
DJIUSD,20050531,161700,10500,10500,10500,10500
DJIUSD,20050531,161800,10501,10501,10498,10499
DJIUSD,20050531,161900,10501,10502,10501,10501
DJIUSD,20050531,162000,10500,10502,10500,10500
DJIUSD,20050531,162100,10502,10503,10501,10501
DJIUSD,20050531,162200,10502,10504,10502,10504
DJIUSD,20050531,162300,10504,10505,10501,10501
DJIUSD,20050531,162400,10503,10503,10498,10498
DJIUSD,20050531,162500,10499,10500,10496,10497
DJIUSD,20050531,162600,10499,10502,10497,10499
DJIUSD,20050531,162700,10502,10506,10500,10500
DJIUSD,20050531,162800,10502,10502,10498,10498
DJIUSD,20050531,162900,10497,10500,10497,10500
DJIUSD,20050531,163000,10499,10499,10498,10499
DJIUSD,20050531,163100,10499,10501,10499,10501
DJIUSD,20050531,163200,10500,10503,10497,10503
DJIUSD,20050531,163300,10502,10516,10501,10515
DJIUSD,20050531,163400,10514,10517,10511,10511
DJIUSD,20050531,163500,10512,10513,10509,10513
DJIUSD,20050531,163600,10512,10512,10510,10512
DJIUSD,20050531,163700,10512,10513,10506,10506
DJIUSD,20050531,163800,10508,10508,10504,10507
DJIUSD,20050531,163900,10507,10509,10505,10509
DJIUSD,20050531,164000,10508,10509,10507,10509
DJIUSD,20050531,164100,10508,10509,10506,10508
DJIUSD,20050531,164200,10509,10512,10508,10512
DJIUSD,20050531,164300,10511,10512,10507,10507
DJIUSD,20050531,164400,10507,10507,10501,10503
DJIUSD,20050531,164500,10502,10505,10502,10504
DJIUSD,20050531,164600,10503,10507,10503,10507
DJIUSD,20050531,164700,10507,10508,10504,10504
DJIUSD,20050531,164800,10504,10504,10503,10503
DJIUSD,20050531,164900,10503,10508,10503,10508
DJIUSD,20050531,165000,10507,10508,10506,10508
DJIUSD,20050531,165100,10507,10509,10506,10508
DJIUSD,20050531,165200,10508,10509,10505,10506
DJIUSD,20050531,165300,10506,10507,10505,10507
DJIUSD,20050531,165400,10506,10506,10501,10504
DJIUSD,20050531,165500,10505,10508,10505,10507
DJIUSD,20050531,165600,10505,10509,10505,10508
DJIUSD,20050531,165700,10508,10510,10506,10508
DJIUSD,20050531,165800,10509,10510,10507,10509
DJIUSD,20050531,165900,10507,10511,10507,10508
DJIUSD,20050531,170000,10511,10516,10510,10514
DJIUSD,20050531,170100,10515,10515,10508,10511
DJIUSD,20050531,170200,10512,10512,10508,10509
DJIUSD,20050531,170300,10509,10511,10508,10508
DJIUSD,20050531,170400,10509,10511,10509,10510
DJIUSD,20050531,170500,10511,10511,10509,10509
DJIUSD,20050531,170600,10509,10510,10509,10510
DJIUSD,20050531,170700,10510,10510,10506,10506
DJIUSD,20050531,170800,10508,10508,10506,10507
DJIUSD,20050531,170900,10505,10507,10505,10506
DJIUSD,20050531,171000,10505,10506,10502,10505
DJIUSD,20050531,171100,10505,10507,10505,10507
DJIUSD,20050531,171200,10507,10509,10506,10508
DJIUSD,20050531,171300,10509,10511,10508,10509
DJIUSD,20050531,171400,10510,10512,10509,10511
DJIUSD,20050531,171500,10511,10514,10511,10513
DJIUSD,20050531,171600,10514,10525,10513,10521
DJIUSD,20050531,171700,10522,10526,10521,10522
DJIUSD,20050531,171800,10522,10523,10516,10519
DJIUSD,20050531,171900,10517,10521,10517,10521
DJIUSD,20050531,172000,10521,10521,10518,10521
DJIUSD,20050531,172100,10519,10520,10519,10519
DJIUSD,20050531,172200,10521,10523,10521,10522
DJIUSD,20050531,172300,10522,10525,10521,10523
DJIUSD,20050531,172400,10522,10523,10518,10518
DJIUSD,20050531,172500,10520,10520,10518,10520
DJIUSD,20050531,172600,10519,10519,10514,10515
DJIUSD,20050531,172700,10515,10516,10514,10515
DJIUSD,20050531,172800,10516,10516,10507,10511
DJIUSD,20050531,172900,10510,10512,10508,10510
DJIUSD,20050531,173000,10510,10511,10499,10502
DJIUSD,20050531,173100,10502,10503,10501,10502
DJIUSD,20050531,173200,10505,10505,10503,10503
DJIUSD,20050531,173300,10505,10505,10500,10502
DJIUSD,20050531,173400,10502,10504,10499,10503
DJIUSD,20050531,173500,10502,10503,10499,10501
DJIUSD,20050531,173600,10501,10501,10495,10495
DJIUSD,20050531,173700,10497,10499,10496,10498
DJIUSD,20050531,173800,10496,10499,10496,10499
DJIUSD,20050531,173900,10497,10501,10497,10500
DJIUSD,20050531,174000,10500,10500,10488,10488
DJIUSD,20050531,174100,10488,10489,10482,10485
DJIUSD,20050531,174200,10485,10486,10481,10482
DJIUSD,20050531,174300,10482,10482,10479,10479
DJIUSD,20050531,174400,10479,10479,10470,10471
DJIUSD,20050531,174500,10473,10478,10469,10476
DJIUSD,20050531,174600,10475,10476,10473,10473
DJIUSD,20050531,174700,10475,10477,10473,10477
DJIUSD,20050531,174800,10477,10479,10476,10478
DJIUSD,20050531,174900,10478,10480,10477,10480
DJIUSD,20050531,175000,10479,10480,10479,10479
DJIUSD,20050531,175100,10477,10480,10477,10479
DJIUSD,20050531,175200,10480,10482,10480,10482
DJIUSD,20050531,175300,10481,10484,10479,10483
DJIUSD,20050531,175400,10484,10484,10482,10483
DJIUSD,20050531,175500,10481,10483,10477,10479
DJIUSD,20050531,175600,10478,10479,10476,10478
DJIUSD,20050531,175700,10477,10477,10473,10473
DJIUSD,20050531,175800,10473,10476,10470,10471
DJIUSD,20050531,175900,10472,10475,10465,10470
DJIUSD,20050531,180000,10470,10476,10469,10472
DJIUSD,20050531,180100,10472,10473,10469,10469
DJIUSD,20050531,180200,10469,10469,10468,10468
DJIUSD,20050531,180300,10469,10470,10464,10468
DJIUSD,20050531,180400,10465,10468,10465,10467
DJIUSD,20050531,180500,10468,10470,10468,10469
DJIUSD,20050531,180600,10470,10471,10469,10471
DJIUSD,20050531,180700,10470,10470,10470,10470
DJIUSD,20050531,180800,10469,10472,10469,10471
DJIUSD,20050531,180900,10472,10473,10470,10471
DJIUSD,20050531,181000,10471,10475,10471,10475
DJIUSD,20050531,181100,10475,10476,10474,10474
DJIUSD,20050531,181200,10474,10474,10473,10473
DJIUSD,20050531,181300,10474,10477,10474,10477
DJIUSD,20050531,181400,10476,10480,10475,10477
DJIUSD,20050531,181500,10477,10478,10475,10475
DJIUSD,20050531,181600,10476,10476,10475,10476
DJIUSD,20050531,181700,10476,10476,10475,10475
DJIUSD,20050531,181800,10477,10477,10474,10475
DJIUSD,20050531,181900,10475,10477,10475,10477
DJIUSD,20050531,182000,10478,10478,10475,10475
DJIUSD,20050531,182100,10475,10475,10475,10475
DJIUSD,20050531,182200,10475,10475,10474,10474
DJIUSD,20050531,182300,10473,10476,10473,10476
DJIUSD,20050531,182400,10476,10478,10474,10474
DJIUSD,20050531,182600,10478,10478,10476,10476
DJIUSD,20050531,182700,10477,10477,10475,10475
DJIUSD,20050531,182800,10475,10475,10474,10474
DJIUSD,20050531,182900,10475,10475,10474,10474
DJIUSD,20050531,183000,10476,10476,10475,10475
DJIUSD,20050531,183100,10475,10476,10474,10476
DJIUSD,20050531,183200,10476,10476,10473,10476
DJIUSD,20050531,183300,10477,10477,10476,10477
DJIUSD,20050531,183500,10476,10476,10474,10476
DJIUSD,20050531,183600,10473,10475,10472,10473
DJIUSD,20050531,183700,10472,10474,10471,10473
DJIUSD,20050531,183800,10473,10473,10473,10473
DJIUSD,20050531,183900,10475,10475,10473,10473
DJIUSD,20050531,184000,10473,10474,10471,10471
DJIUSD,20050531,184200,10471,10473,10471,10472
DJIUSD,20050531,184400,10472,10472,10472,10472
DJIUSD,20050531,184500,10473,10475,10472,10475
DJIUSD,20050531,184600,10474,10474,10474,10474
DJIUSD,20050531,184700,10474,10474,10474,10474
DJIUSD,20050531,184900,10474,10474,10471,10471
DJIUSD,20050531,185000,10471,10472,10471,10471
DJIUSD,20050531,185100,10473,10473,10471,10471
DJIUSD,20050531,185200,10470,10471,10470,10471
DJIUSD,20050531,185500,10470,10470,10470,10470
DJIUSD,20050531,185700,10472,10472,10471,10472
DJIUSD,20050531,185800,10471,10472,10470,10472
DJIUSD,20050531,185900,10473,10473,10472,10473
DJIUSD,20050531,221500,10482,10483,10480,10482
DJIUSD,20050531,221600,10480,10480,10479,10479
DJIUSD,20050531,222000,10480,10480,10479,10480
DJIUSD,20050531,222300,10481,10482,10481,10482
DJIUSD,20050531,222600,10480,10481,10480,10481
DJIUSD,20050531,223100,10482,10482,10480,10481
DJIUSD,20050531,224700,10482,10482,10482,10482
DJIUSD,20050531,225900,10483,10483,10482,10482
DJIUSD,20050531,230000,10484,10484,10483,10484
DJIUSD,20050531,232200,10483,10483,10483,10483
DJIUSD,20050531,232400,10482,10482,10481,10481
DJIUSD,20050531,233700,10481,10482,10481,10482
DJIUSD,20050531,234800,10481,10484,10481,10484
DJIUSD,20050531,235200,10483,10486,10483,10486
DJIUSD,20050531,235300,10486,10486,10484,10486
DJIUSD,20050531,235400,10488,10488,10487,10487
DJIUSD,20050531,235600,10486,10486,10485,10485
DJIUSD,20050531,235900,10487,10487,10486,10486
SPXUSD,20050531,000400,1201,1201,1199,1199
SPXUSD,20050531,000600,1200,1200,1199,1200
SPXUSD,20050531,000700,1199,1201,1199,1201
SPXUSD,20050531,000800,1200,1200,1200,1200
SPXUSD,20050531,001100,1200,1200,1199,1200
SPXUSD,20050531,001600,1201,1201,1199,1200
SPXUSD,20050531,002000,1199,1200,1199,1199
SPXUSD,20050531,002400,1199,1199,1199,1199
SPXUSD,20050531,002700,1199,1200,1199,1200
SPXUSD,20050531,003000,1199,1200,1199,1200
SPXUSD,20050531,003100,1199,1199,1199,1199
SPXUSD,20050531,003200,1200,1200,1199,1199
SPXUSD,20050531,003800,1200,1200,1199,1200
SPXUSD,20050531,004000,1200,1200,1199,1199
SPXUSD,20050531,004100,1200,1200,1200,1200
SPXUSD,20050531,004400,1199,1199,1199,1199
SPXUSD,20050531,004500,1199,1199,1199,1199
SPXUSD,20050531,005100,1200,1200,1199,1200
SPXUSD,20050531,005400,1199,1200,1199,1200
SPXUSD,20050531,005600,1199,1199,1199,1199
SPXUSD,20050531,005700,1200,1200,1199,1200
SPXUSD,20050531,005800,1199,1199,1198,1198
SPXUSD,20050531,010000,1199,1200,1199,1200
SPXUSD,20050531,010200,1199,1200,1199,1200
SPXUSD,20050531,010400,1199,1200,1199,1200
SPXUSD,20050531,010500,1199,1200,1199,1200
SPXUSD,20050531,010600,1199,1199,1199,1199
SPXUSD,20050531,010700,1199,1199,1199,1199
SPXUSD,20050531,010800,1200,1200,1199,1200
SPXUSD,20050531,010900,1200,1200,1199,1200
SPXUSD,20050531,011100,1200,1200,1199,1200
SPXUSD,20050531,011200,1199,1200,1199,1200
SPXUSD,20050531,011300,1200,1200,1200,1200
SPXUSD,20050531,011400,1199,1199,1199,1199
SPXUSD,20050531,011500,1200,1200,1199,1199
SPXUSD,20050531,011600,1199,1200,1199,1200
SPXUSD,20050531,011800,1199,1200,1199,1200
SPXUSD,20050531,012000,1200,1200,1199,1200
SPXUSD,20050531,012600,1199,1199,1199,1199
SPXUSD,20050531,012700,1199,1200,1199,1200
SPXUSD,20050531,012900,1200,1200,1199,1199
SPXUSD,20050531,013000,1199,1200,1199,1199
SPXUSD,20050531,013700,1200,1200,1200,1200
SPXUSD,20050531,013900,1200,1200,1198,1199
SPXUSD,20050531,014000,1200,1200,1199,1199
SPXUSD,20050531,014300,1199,1200,1199,1200
SPXUSD,20050531,015600,1199,1200,1199,1200
SPXUSD,20050531,020000,1199,1200,1199,1200
SPXUSD,20050531,020800,1199,1200,1199,1200
SPXUSD,20050531,020900,1200,1200,1199,1199
SPXUSD,20050531,021000,1200,1201,1199,1199
SPXUSD,20050531,021200,1199,1200,1199,1200
SPXUSD,20050531,022400,1199,1200,1199,1200
SPXUSD,20050531,022600,1200,1200,1199,1199
SPXUSD,20050531,022700,1200,1201,1199,1201
SPXUSD,20050531,023400,1200,1200,1200,1200
SPXUSD,20050531,023600,1199,1199,1199,1199
SPXUSD,20050531,023700,1200,1200,1200,1200
SPXUSD,20050531,023900,1200,1200,1199,1199
SPXUSD,20050531,024100,1200,1200,1198,1198
SPXUSD,20050531,024500,1199,1199,1199,1199
SPXUSD,20050531,024600,1198,1200,1198,1200
SPXUSD,20050531,024700,1198,1199,1198,1199
SPXUSD,20050531,024800,1200,1200,1199,1200
SPXUSD,20050531,024900,1198,1198,1198,1198
SPXUSD,20050531,025100,1198,1199,1198,1198
SPXUSD,20050531,025200,1198,1199,1198,1198
SPXUSD,20050531,025300,1199,1199,1198,1198
SPXUSD,20050531,025400,1198,1199,1198,1198
SPXUSD,20050531,025500,1198,1199,1198,1198
SPXUSD,20050531,025600,1197,1199,1197,1199
SPXUSD,20050531,025800,1198,1199,1198,1199
SPXUSD,20050531,025900,1199,1199,1198,1199
SPXUSD,20050531,030100,1198,1199,1198,1199
SPXUSD,20050531,030200,1198,1198,1197,1197
SPXUSD,20050531,030300,1199,1199,1197,1199
SPXUSD,20050531,030500,1198,1198,1197,1197
SPXUSD,20050531,030600,1198,1198,1197,1197
SPXUSD,20050531,030700,1198,1198,1197,1197
SPXUSD,20050531,030800,1199,1199,1197,1197
SPXUSD,20050531,030900,1199,1199,1198,1199
SPXUSD,20050531,031000,1199,1199,1197,1197
SPXUSD,20050531,031100,1197,1198,1197,1198
SPXUSD,20050531,031200,1197,1198,1197,1198
SPXUSD,20050531,031300,1198,1198,1197,1197
SPXUSD,20050531,031400,1199,1199,1197,1199
SPXUSD,20050531,031500,1198,1198,1198,1198
SPXUSD,20050531,031700,1197,1198,1197,1198
SPXUSD,20050531,031900,1197,1197,1197,1197
SPXUSD,20050531,032100,1197,1198,1197,1198
SPXUSD,20050531,032200,1197,1198,1197,1197
SPXUSD,20050531,032300,1197,1198,1197,1198
SPXUSD,20050531,032400,1197,1198,1197,1198
SPXUSD,20050531,032500,1197,1198,1197,1197
SPXUSD,20050531,032600,1198,1198,1197,1197
SPXUSD,20050531,032700,1197,1198,1197,1198
SPXUSD,20050531,032800,1197,1198,1197,1198
SPXUSD,20050531,033200,1197,1198,1197,1198
SPXUSD,20050531,033300,1198,1198,1198,1198
SPXUSD,20050531,033500,1198,1198,1198,1198
SPXUSD,20050531,033600,1197,1197,1197,1197
SPXUSD,20050531,033700,1198,1198,1198,1198
SPXUSD,20050531,033800,1197,1199,1197,1199
SPXUSD,20050531,033900,1198,1199,1198,1198
SPXUSD,20050531,034000,1197,1198,1197,1198
SPXUSD,20050531,034200,1199,1199,1197,1197
SPXUSD,20050531,034700,1198,1199,1198,1199
SPXUSD,20050531,034800,1199,1199,1197,1197
SPXUSD,20050531,040000,1199,1199,1198,1198
SPXUSD,20050531,040200,1198,1199,1198,1199
SPXUSD,20050531,040500,1198,1199,1198,1199
SPXUSD,20050531,040700,1197,1198,1197,1198
SPXUSD,20050531,041100,1198,1198,1197,1197
SPXUSD,20050531,041200,1198,1198,1197,1198
SPXUSD,20050531,041300,1198,1199,1197,1197
SPXUSD,20050531,041600,1198,1199,1197,1199
SPXUSD,20050531,041800,1198,1198,1197,1197
SPXUSD,20050531,041900,1199,1199,1197,1198
SPXUSD,20050531,042200,1197,1199,1197,1199
SPXUSD,20050531,042300,1197,1198,1197,1198
SPXUSD,20050531,042600,1198,1198,1197,1197
SPXUSD,20050531,042700,1199,1199,1199,1199
SPXUSD,20050531,042800,1198,1198,1197,1197
SPXUSD,20050531,043000,1197,1198,1197,1198
SPXUSD,20050531,043100,1198,1198,1198,1198
SPXUSD,20050531,043200,1199,1199,1198,1198
SPXUSD,20050531,043400,1199,1199,1198,1198
SPXUSD,20050531,043600,1198,1198,1197,1197
SPXUSD,20050531,043700,1198,1199,1198,1199
SPXUSD,20050531,043900,1198,1199,1198,1199
SPXUSD,20050531,044200,1199,1199,1198,1198
SPXUSD,20050531,044300,1199,1199,1199,1199
SPXUSD,20050531,044400,1198,1199,1198,1199
SPXUSD,20050531,044500,1199,1199,1198,1199
SPXUSD,20050531,044700,1200,1200,1198,1198
SPXUSD,20050531,044900,1199,1199,1198,1198
SPXUSD,20050531,045000,1199,1199,1198,1198
SPXUSD,20050531,045100,1198,1199,1198,1199
SPXUSD,20050531,045200,1199,1199,1198,1198
SPXUSD,20050531,045300,1199,1199,1198,1199
SPXUSD,20050531,045500,1199,1199,1199,1199
SPXUSD,20050531,045600,1198,1199,1198,1199
SPXUSD,20050531,045800,1198,1199,1198,1199
SPXUSD,20050531,045900,1198,1199,1198,1198
SPXUSD,20050531,050600,1199,1199,1198,1198
SPXUSD,20050531,050700,1199,1199,1198,1198
SPXUSD,20050531,050800,1198,1199,1198,1199
SPXUSD,20050531,051000,1199,1199,1198,1199
SPXUSD,20050531,051100,1199,1199,1198,1199
SPXUSD,20050531,051200,1199,1199,1199,1199
SPXUSD,20050531,052100,1200,1200,1198,1199
SPXUSD,20050531,052200,1199,1199,1198,1198
SPXUSD,20050531,052400,1198,1199,1198,1199
SPXUSD,20050531,052700,1198,1198,1198,1198
SPXUSD,20050531,052900,1198,1200,1198,1200
SPXUSD,20050531,053000,1200,1200,1199,1199
SPXUSD,20050531,053100,1199,1199,1198,1198
SPXUSD,20050531,053400,1199,1199,1198,1198
SPXUSD,20050531,053600,1198,1198,1198,1198
SPXUSD,20050531,053800,1199,1199,1198,1199
SPXUSD,20050531,053900,1199,1199,1198,1198
SPXUSD,20050531,054200,1198,1199,1198,1199
SPXUSD,20050531,054300,1199,1200,1198,1200
SPXUSD,20050531,055300,1198,1199,1198,1199
SPXUSD,20050531,060200,1198,1200,1198,1200
SPXUSD,20050531,060300,1200,1200,1198,1198
SPXUSD,20050531,060500,1198,1200,1198,1199
SPXUSD,20050531,060700,1200,1200,1198,1200
SPXUSD,20050531,061200,1198,1199,1198,1199
SPXUSD,20050531,061500,1199,1199,1198,1198
SPXUSD,20050531,061700,1199,1199,1198,1199
SPXUSD,20050531,061900,1199,1199,1199,1199
SPXUSD,20050531,063100,1199,1199,1199,1199
SPXUSD,20050531,063500,1199,1200,1199,1200
SPXUSD,20050531,063700,1199,1199,1199,1199
SPXUSD,20050531,064100,1199,1200,1199,1200
SPXUSD,20050531,064200,1200,1200,1199,1199
SPXUSD,20050531,064600,1200,1200,1199,1200
SPXUSD,20050531,064700,1198,1199,1198,1199
SPXUSD,20050531,064800,1199,1200,1199,1200
SPXUSD,20050531,065000,1200,1200,1199,1199
SPXUSD,20050531,065100,1199,1199,1198,1198
SPXUSD,20050531,065600,1200,1200,1199,1200
SPXUSD,20050531,070000,1199,1199,1199,1199
SPXUSD,20050531,070100,1199,1200,1199,1200
SPXUSD,20050531,070200,1198,1200,1198,1200
SPXUSD,20050531,070900,1199,1199,1198,1198
SPXUSD,20050531,071000,1200,1200,1198,1198
SPXUSD,20050531,071200,1199,1199,1198,1198
SPXUSD,20050531,071400,1198,1199,1198,1198
SPXUSD,20050531,071900,1198,1200,1198,1200
SPXUSD,20050531,072100,1199,1200,1199,1199
SPXUSD,20050531,072400,1199,1200,1198,1199
SPXUSD,20050531,072800,1199,1199,1199,1199
SPXUSD,20050531,073000,1199,1199,1198,1198
SPXUSD,20050531,073100,1200,1200,1198,1198
SPXUSD,20050531,073200,1198,1200,1198,1200
SPXUSD,20050531,073300,1200,1200,1199,1200
SPXUSD,20050531,073400,1198,1199,1198,1199
SPXUSD,20050531,073500,1198,1199,1198,1198
SPXUSD,20050531,073600,1200,1200,1199,1199
SPXUSD,20050531,074300,1199,1199,1198,1199
SPXUSD,20050531,074500,1199,1200,1198,1200
SPXUSD,20050531,074600,1198,1200,1198,1200
SPXUSD,20050531,074700,1198,1199,1198,1198
SPXUSD,20050531,074800,1200,1200,1198,1199
SPXUSD,20050531,074900,1200,1200,1199,1199
SPXUSD,20050531,075000,1199,1200,1199,1199
SPXUSD,20050531,075100,1200,1200,1199,1199
SPXUSD,20050531,075200,1199,1200,1199,1199
SPXUSD,20050531,075300,1200,1200,1199,1199
SPXUSD,20050531,075400,1199,1199,1199,1199
SPXUSD,20050531,075500,1200,1200,1199,1199
SPXUSD,20050531,075600,1198,1198,1198,1198
SPXUSD,20050531,075900,1198,1199,1198,1199
SPXUSD,20050531,080000,1198,1198,1197,1198
SPXUSD,20050531,080100,1197,1198,1197,1198
SPXUSD,20050531,080200,1197,1198,1197,1198
SPXUSD,20050531,080300,1197,1197,1197,1197
SPXUSD,20050531,080400,1198,1199,1197,1198
SPXUSD,20050531,080500,1198,1199,1198,1199
SPXUSD,20050531,080600,1199,1199,1197,1198
SPXUSD,20050531,081300,1197,1198,1197,1198
SPXUSD,20050531,081600,1198,1198,1197,1197
SPXUSD,20050531,081700,1198,1198,1197,1198
SPXUSD,20050531,081800,1197,1198,1197,1197
SPXUSD,20050531,081900,1197,1198,1197,1198
SPXUSD,20050531,082000,1197,1198,1197,1197
SPXUSD,20050531,082100,1198,1198,1198,1198
SPXUSD,20050531,082200,1198,1198,1197,1197
SPXUSD,20050531,082300,1197,1198,1197,1197
SPXUSD,20050531,082400,1197,1198,1197,1197
SPXUSD,20050531,082500,1197,1197,1196,1197
SPXUSD,20050531,082700,1198,1198,1197,1197
SPXUSD,20050531,082800,1196,1197,1196,1197
SPXUSD,20050531,083100,1197,1198,1197,1197
SPXUSD,20050531,083200,1198,1198,1197,1198
SPXUSD,20050531,083300,1197,1198,1197,1197
SPXUSD,20050531,083400,1197,1197,1197,1197
SPXUSD,20050531,083500,1198,1198,1197,1197
SPXUSD,20050531,083600,1198,1198,1198,1198
SPXUSD,20050531,083700,1197,1198,1197,1197
SPXUSD,20050531,083800,1197,1198,1197,1198
SPXUSD,20050531,084000,1198,1198,1197,1197
SPXUSD,20050531,084500,1197,1197,1197,1197
SPXUSD,20050531,084600,1197,1198,1197,1198
SPXUSD,20050531,084700,1197,1198,1197,1198
SPXUSD,20050531,084900,1198,1198,1198,1198
SPXUSD,20050531,085000,1197,1197,1197,1197
SPXUSD,20050531,085200,1197,1198,1197,1198
SPXUSD,20050531,085500,1198,1198,1196,1198
SPXUSD,20050531,085600,1198,1198,1196,1196
SPXUSD,20050531,085700,1198,1198,1196,1197
SPXUSD,20050531,085800,1196,1198,1196,1198
SPXUSD,20050531,085900,1197,1197,1197,1197
SPXUSD,20050531,090000,1198,1198,1198,1198
SPXUSD,20050531,090200,1198,1198,1197,1197
SPXUSD,20050531,090400,1197,1197,1197,1197
SPXUSD,20050531,090500,1198,1198,1196,1196
SPXUSD,20050531,090800,1198,1198,1197,1197
SPXUSD,20050531,090900,1198,1198,1197,1197
SPXUSD,20050531,091400,1197,1197,1196,1196
SPXUSD,20050531,091500,1197,1198,1197,1197
SPXUSD,20050531,091600,1197,1198,1197,1198
SPXUSD,20050531,091700,1198,1198,1197,1197
SPXUSD,20050531,091800,1198,1198,1197,1197
SPXUSD,20050531,091900,1198,1198,1198,1198
SPXUSD,20050531,092000,1198,1198,1197,1197
SPXUSD,20050531,092300,1198,1198,1197,1198
SPXUSD,20050531,092500,1198,1198,1197,1198
SPXUSD,20050531,092600,1196,1198,1196,1197
SPXUSD,20050531,092800,1197,1198,1197,1198
SPXUSD,20050531,092900,1197,1197,1196,1196
SPXUSD,20050531,093000,1197,1197,1197,1197
SPXUSD,20050531,093100,1197,1198,1197,1198
SPXUSD,20050531,093200,1197,1197,1197,1197
SPXUSD,20050531,093400,1197,1198,1197,1198
SPXUSD,20050531,093500,1197,1197,1197,1197
SPXUSD,20050531,093600,1197,1198,1197,1197
SPXUSD,20050531,093700,1198,1198,1196,1196
SPXUSD,20050531,093800,1198,1198,1196,1197
SPXUSD,20050531,093900,1196,1197,1196,1197
SPXUSD,20050531,094000,1197,1198,1197,1198
SPXUSD,20050531,094100,1197,1198,1197,1197
SPXUSD,20050531,094200,1198,1198,1198,1198
SPXUSD,20050531,094300,1198,1199,1198,1198
SPXUSD,20050531,094400,1198,1198,1197,1198
SPXUSD,20050531,094500,1197,1199,1197,1199
SPXUSD,20050531,094600,1199,1199,1197,1197
SPXUSD,20050531,094700,1198,1199,1198,1198
SPXUSD,20050531,094800,1198,1198,1198,1198
SPXUSD,20050531,094900,1198,1199,1198,1198
SPXUSD,20050531,095000,1197,1199,1197,1199
SPXUSD,20050531,095100,1198,1198,1197,1197
SPXUSD,20050531,095200,1199,1199,1198,1198
SPXUSD,20050531,095300,1197,1199,1197,1198
SPXUSD,20050531,095400,1199,1199,1199,1199
SPXUSD,20050531,095500,1198,1198,1198,1198
SPXUSD,20050531,095700,1198,1199,1197,1197
SPXUSD,20050531,095900,1199,1199,1198,1198
SPXUSD,20050531,100000,1199,1199,1199,1199
SPXUSD,20050531,100100,1197,1197,1196,1197
SPXUSD,20050531,100200,1198,1198,1197,1198
SPXUSD,20050531,100300,1196,1198,1196,1198
SPXUSD,20050531,100800,1197,1198,1197,1198
SPXUSD,20050531,100900,1198,1198,1197,1198
SPXUSD,20050531,101100,1198,1198,1197,1197
SPXUSD,20050531,101200,1198,1198,1197,1197
SPXUSD,20050531,101400,1198,1198,1197,1197
SPXUSD,20050531,101500,1198,1198,1197,1197
SPXUSD,20050531,101600,1197,1198,1196,1198
SPXUSD,20050531,101700,1198,1198,1197,1197
SPXUSD,20050531,101800,1197,1197,1196,1196
SPXUSD,20050531,101900,1197,1197,1196,1196
SPXUSD,20050531,102000,1197,1197,1196,1196
SPXUSD,20050531,102100,1197,1197,1196,1196
SPXUSD,20050531,102200,1196,1196,1196,1196
SPXUSD,20050531,102300,1197,1197,1196,1197
SPXUSD,20050531,102400,1196,1197,1196,1196
SPXUSD,20050531,102500,1196,1197,1196,1196
SPXUSD,20050531,102600,1195,1197,1195,1197
SPXUSD,20050531,102700,1196,1197,1196,1197
SPXUSD,20050531,102800,1196,1197,1195,1195
SPXUSD,20050531,102900,1197,1197,1196,1196
SPXUSD,20050531,103000,1196,1197,1196,1197
SPXUSD,20050531,103100,1196,1197,1196,1196
SPXUSD,20050531,103200,1197,1197,1195,1196
SPXUSD,20050531,103300,1196,1197,1196,1197
SPXUSD,20050531,103500,1196,1197,1196,1197
SPXUSD,20050531,103600,1197,1197,1196,1196
SPXUSD,20050531,103700,1197,1197,1196,1196
SPXUSD,20050531,103800,1197,1197,1196,1196
SPXUSD,20050531,104000,1197,1197,1197,1197
SPXUSD,20050531,104200,1197,1197,1196,1197
SPXUSD,20050531,104300,1197,1197,1196,1196
SPXUSD,20050531,104500,1196,1196,1196,1196
SPXUSD,20050531,104600,1197,1197,1196,1197
SPXUSD,20050531,104700,1197,1197,1196,1197
SPXUSD,20050531,104800,1197,1197,1197,1197
SPXUSD,20050531,104900,1196,1198,1196,1197
SPXUSD,20050531,105000,1197,1198,1196,1197
SPXUSD,20050531,105100,1198,1198,1197,1197
SPXUSD,20050531,105200,1198,1198,1196,1196
SPXUSD,20050531,105400,1198,1198,1198,1198
SPXUSD,20050531,105500,1197,1198,1196,1196
SPXUSD,20050531,105600,1196,1197,1196,1196
SPXUSD,20050531,105700,1197,1197,1196,1196
SPXUSD,20050531,105800,1197,1198,1197,1198
SPXUSD,20050531,110000,1197,1198,1197,1198
SPXUSD,20050531,110100,1198,1198,1197,1197
SPXUSD,20050531,110200,1197,1198,1197,1198
SPXUSD,20050531,110300,1198,1198,1198,1198
SPXUSD,20050531,110500,1196,1198,1196,1198
SPXUSD,20050531,110600,1198,1198,1197,1198
SPXUSD,20050531,110700,1197,1198,1197,1197
SPXUSD,20050531,110800,1198,1198,1197,1197
SPXUSD,20050531,110900,1198,1198,1198,1198
SPXUSD,20050531,111300,1197,1198,1197,1197
SPXUSD,20050531,111400,1197,1198,1197,1197
SPXUSD,20050531,111500,1196,1197,1196,1197
SPXUSD,20050531,111600,1196,1197,1196,1196
SPXUSD,20050531,111700,1198,1198,1196,1198
SPXUSD,20050531,111800,1196,1198,1196,1196
SPXUSD,20050531,111900,1196,1198,1196,1198
SPXUSD,20050531,112200,1198,1198,1196,1196
SPXUSD,20050531,112300,1196,1197,1196,1197
SPXUSD,20050531,112400,1197,1197,1197,1197
SPXUSD,20050531,112500,1198,1198,1196,1196
SPXUSD,20050531,112600,1197,1197,1196,1197
SPXUSD,20050531,112700,1197,1197,1196,1196
SPXUSD,20050531,112800,1196,1198,1196,1198
SPXUSD,20050531,113000,1198,1198,1197,1197
SPXUSD,20050531,113100,1196,1198,1196,1196
SPXUSD,20050531,113200,1196,1198,1196,1198
SPXUSD,20050531,113300,1197,1197,1197,1197
SPXUSD,20050531,113400,1197,1198,1197,1198
SPXUSD,20050531,113500,1198,1198,1197,1198
SPXUSD,20050531,113700,1198,1198,1197,1197
SPXUSD,20050531,113800,1197,1198,1197,1198
SPXUSD,20050531,113900,1197,1197,1197,1197
SPXUSD,20050531,114000,1197,1198,1197,1198
SPXUSD,20050531,114100,1197,1198,1197,1197
SPXUSD,20050531,114200,1196,1198,1196,1197
SPXUSD,20050531,114300,1197,1197,1196,1196
SPXUSD,20050531,114400,1198,1198,1197,1198
SPXUSD,20050531,114600,1197,1198,1197,1198
SPXUSD,20050531,114700,1198,1198,1198,1198
SPXUSD,20050531,114800,1196,1198,1196,1197
SPXUSD,20050531,114900,1198,1198,1196,1196
SPXUSD,20050531,115000,1197,1198,1196,1196
SPXUSD,20050531,115100,1197,1197,1196,1196
SPXUSD,20050531,115200,1198,1198,1196,1198
SPXUSD,20050531,115300,1197,1197,1196,1196
SPXUSD,20050531,115400,1197,1197,1197,1197
SPXUSD,20050531,115500,1197,1197,1197,1197
SPXUSD,20050531,115600,1196,1197,1196,1197
SPXUSD,20050531,115700,1196,1198,1196,1197
SPXUSD,20050531,115800,1197,1198,1196,1198
SPXUSD,20050531,115900,1197,1197,1196,1196
SPXUSD,20050531,120000,1197,1198,1197,1198
SPXUSD,20050531,120100,1197,1198,1197,1198
SPXUSD,20050531,120200,1197,1197,1196,1196
SPXUSD,20050531,120300,1197,1197,1196,1197
SPXUSD,20050531,120400,1197,1197,1197,1197
SPXUSD,20050531,120500,1196,1197,1196,1197
SPXUSD,20050531,120600,1198,1198,1196,1197
SPXUSD,20050531,120700,1197,1197,1196,1197
SPXUSD,20050531,120800,1196,1198,1196,1198
SPXUSD,20050531,120900,1197,1198,1196,1198
SPXUSD,20050531,121000,1198,1198,1196,1196
SPXUSD,20050531,121100,1198,1198,1197,1198
SPXUSD,20050531,121200,1197,1198,1197,1198
SPXUSD,20050531,121300,1198,1198,1198,1198
SPXUSD,20050531,121400,1198,1198,1196,1198
SPXUSD,20050531,121500,1197,1198,1197,1197
SPXUSD,20050531,121600,1198,1198,1197,1198
SPXUSD,20050531,121800,1197,1198,1197,1198
SPXUSD,20050531,121900,1197,1197,1197,1197
SPXUSD,20050531,122000,1198,1198,1197,1198
SPXUSD,20050531,122100,1197,1198,1197,1197
SPXUSD,20050531,122200,1197,1197,1197,1197
SPXUSD,20050531,122300,1197,1198,1197,1198
SPXUSD,20050531,122400,1198,1198,1198,1198
SPXUSD,20050531,122500,1197,1198,1197,1198
SPXUSD,20050531,122600,1198,1198,1198,1198
SPXUSD,20050531,122700,1198,1198,1197,1198
SPXUSD,20050531,122800,1198,1198,1197,1198
SPXUSD,20050531,122900,1197,1197,1197,1197
SPXUSD,20050531,123000,1197,1198,1197,1197
SPXUSD,20050531,123100,1197,1198,1197,1198
SPXUSD,20050531,123200,1197,1198,1197,1198
SPXUSD,20050531,123300,1197,1198,1197,1197
SPXUSD,20050531,123400,1197,1198,1197,1198
SPXUSD,20050531,123500,1198,1198,1197,1197
SPXUSD,20050531,123600,1198,1199,1198,1199
SPXUSD,20050531,123700,1198,1198,1198,1198
SPXUSD,20050531,123800,1198,1199,1198,1199
SPXUSD,20050531,123900,1197,1199,1197,1198
SPXUSD,20050531,124000,1199,1199,1197,1198
SPXUSD,20050531,124100,1198,1198,1198,1198
SPXUSD,20050531,124200,1197,1198,1197,1198
SPXUSD,20050531,124300,1199,1199,1197,1197
SPXUSD,20050531,124400,1197,1198,1197,1198
SPXUSD,20050531,124500,1198,1198,1197,1197
SPXUSD,20050531,124600,1198,1198,1197,1197
SPXUSD,20050531,124700,1197,1198,1197,1197
SPXUSD,20050531,124800,1199,1199,1197,1197
SPXUSD,20050531,124900,1198,1199,1198,1199
SPXUSD,20050531,125000,1197,1199,1197,1198
SPXUSD,20050531,125100,1199,1199,1197,1197
SPXUSD,20050531,125200,1199,1199,1197,1197
SPXUSD,20050531,125300,1198,1199,1198,1198
SPXUSD,20050531,125500,1197,1198,1197,1197
SPXUSD,20050531,125600,1198,1199,1198,1198
SPXUSD,20050531,125700,1197,1198,1197,1198
SPXUSD,20050531,125800,1197,1199,1197,1199
SPXUSD,20050531,125900,1199,1199,1197,1199
SPXUSD,20050531,130000,1199,1199,1197,1197
SPXUSD,20050531,130100,1197,1198,1197,1198
SPXUSD,20050531,130200,1199,1199,1198,1198
SPXUSD,20050531,130300,1198,1198,1198,1198
SPXUSD,20050531,130400,1199,1199,1198,1198
SPXUSD,20050531,130500,1198,1199,1198,1198
SPXUSD,20050531,130600,1199,1199,1198,1198
SPXUSD,20050531,130700,1198,1198,1198,1198
SPXUSD,20050531,130800,1198,1199,1197,1197
SPXUSD,20050531,130900,1199,1199,1197,1197
SPXUSD,20050531,131000,1199,1199,1197,1199
SPXUSD,20050531,131100,1197,1199,1197,1199
SPXUSD,20050531,131200,1199,1199,1197,1198
SPXUSD,20050531,131300,1198,1198,1197,1198
SPXUSD,20050531,131400,1198,1198,1198,1198
SPXUSD,20050531,131500,1199,1199,1197,1197
SPXUSD,20050531,131600,1197,1199,1197,1199
SPXUSD,20050531,131700,1199,1199,1197,1198
SPXUSD,20050531,131800,1199,1199,1198,1198
SPXUSD,20050531,131900,1199,1199,1198,1198
SPXUSD,20050531,132000,1199,1199,1197,1199
SPXUSD,20050531,132100,1198,1198,1197,1198
SPXUSD,20050531,132200,1198,1198,1198,1198
SPXUSD,20050531,132300,1197,1199,1197,1199
SPXUSD,20050531,132400,1197,1198,1197,1198
SPXUSD,20050531,132500,1198,1198,1197,1198
SPXUSD,20050531,132600,1197,1198,1197,1198
SPXUSD,20050531,132700,1198,1198,1198,1198
SPXUSD,20050531,132800,1197,1198,1197,1198
SPXUSD,20050531,132900,1196,1199,1196,1199
SPXUSD,20050531,133000,1198,1198,1198,1198
SPXUSD,20050531,133100,1197,1198,1197,1198
SPXUSD,20050531,133200,1197,1197,1197,1197
SPXUSD,20050531,133300,1197,1198,1196,1196
SPXUSD,20050531,133400,1197,1197,1197,1197
SPXUSD,20050531,133500,1198,1198,1196,1198
SPXUSD,20050531,133600,1196,1197,1196,1197
SPXUSD,20050531,133700,1197,1198,1197,1197
SPXUSD,20050531,133800,1197,1198,1197,1198
SPXUSD,20050531,133900,1197,1198,1196,1198
SPXUSD,20050531,134000,1196,1197,1196,1197
SPXUSD,20050531,134100,1197,1197,1196,1196
SPXUSD,20050531,134200,1196,1196,1195,1195
SPXUSD,20050531,134300,1195,1196,1195,1195
SPXUSD,20050531,134400,1196,1196,1195,1196
SPXUSD,20050531,134500,1195,1195,1194,1195
SPXUSD,20050531,134600,1195,1195,1194,1195
SPXUSD,20050531,134700,1194,1195,1194,1195
SPXUSD,20050531,134800,1194,1196,1194,1195
SPXUSD,20050531,134900,1195,1195,1195,1195
SPXUSD,20050531,135000,1196,1196,1194,1195
SPXUSD,20050531,135100,1194,1196,1194,1196
SPXUSD,20050531,135200,1195,1196,1195,1196
SPXUSD,20050531,135300,1196,1196,1194,1195
SPXUSD,20050531,135400,1195,1196,1194,1196
SPXUSD,20050531,135500,1195,1195,1194,1194
SPXUSD,20050531,135600,1196,1196,1195,1196
SPXUSD,20050531,135700,1194,1196,1194,1194
SPXUSD,20050531,135800,1194,1195,1194,1195
SPXUSD,20050531,135900,1195,1195,1192,1192
SPXUSD,20050531,140000,1192,1195,1192,1195
SPXUSD,20050531,140100,1194,1195,1193,1195
SPXUSD,20050531,140200,1194,1194,1193,1193
SPXUSD,20050531,140300,1192,1193,1192,1193
SPXUSD,20050531,140400,1193,1194,1193,1194
SPXUSD,20050531,140500,1193,1194,1192,1194
SPXUSD,20050531,140600,1195,1195,1193,1194
SPXUSD,20050531,140700,1194,1195,1193,1193
SPXUSD,20050531,140800,1193,1194,1193,1193
SPXUSD,20050531,140900,1193,1194,1193,1194
SPXUSD,20050531,141000,1194,1194,1192,1192
SPXUSD,20050531,141100,1193,1193,1193,1193
SPXUSD,20050531,141200,1192,1194,1192,1194
SPXUSD,20050531,141300,1194,1194,1194,1194
SPXUSD,20050531,141400,1194,1194,1193,1194
SPXUSD,20050531,141500,1194,1195,1194,1194
SPXUSD,20050531,141600,1193,1194,1193,1194
SPXUSD,20050531,141700,1195,1195,1192,1193
SPXUSD,20050531,141800,1193,1194,1192,1193
SPXUSD,20050531,141900,1193,1194,1192,1193
SPXUSD,20050531,142000,1193,1193,1191,1192
SPXUSD,20050531,142100,1192,1194,1192,1192
SPXUSD,20050531,142200,1193,1194,1192,1193
SPXUSD,20050531,142300,1192,1193,1192,1193
SPXUSD,20050531,142400,1192,1193,1192,1192
SPXUSD,20050531,142500,1192,1193,1192,1193
SPXUSD,20050531,142600,1192,1194,1192,1194
SPXUSD,20050531,142700,1193,1194,1193,1194
SPXUSD,20050531,142800,1194,1195,1193,1193
SPXUSD,20050531,142900,1194,1195,1194,1194
SPXUSD,20050531,143000,1195,1195,1193,1193
SPXUSD,20050531,143100,1195,1196,1193,1195
SPXUSD,20050531,143200,1195,1195,1194,1194
SPXUSD,20050531,143300,1194,1194,1194,1194
SPXUSD,20050531,143400,1193,1195,1193,1194
SPXUSD,20050531,143500,1195,1195,1194,1194
SPXUSD,20050531,143600,1193,1194,1193,1194
SPXUSD,20050531,143700,1193,1195,1193,1195
SPXUSD,20050531,143800,1194,1195,1193,1195
SPXUSD,20050531,143900,1195,1195,1193,1194
SPXUSD,20050531,144000,1194,1194,1193,1193
SPXUSD,20050531,144100,1194,1195,1194,1194
SPXUSD,20050531,144200,1194,1194,1194,1194
SPXUSD,20050531,144300,1195,1195,1195,1195
SPXUSD,20050531,144400,1195,1195,1194,1195
SPXUSD,20050531,144500,1196,1196,1194,1195
SPXUSD,20050531,144600,1195,1195,1194,1194
SPXUSD,20050531,144700,1195,1196,1193,1193
SPXUSD,20050531,144800,1195,1195,1195,1195
SPXUSD,20050531,144900,1195,1196,1194,1195
SPXUSD,20050531,145000,1195,1195,1194,1194
SPXUSD,20050531,145100,1193,1196,1193,1194
SPXUSD,20050531,145200,1194,1195,1193,1195
SPXUSD,20050531,145300,1194,1195,1194,1195
SPXUSD,20050531,145400,1194,1195,1193,1193
SPXUSD,20050531,145500,1194,1194,1193,1193
SPXUSD,20050531,145600,1194,1194,1192,1193
SPXUSD,20050531,145700,1193,1193,1193,1193
SPXUSD,20050531,145800,1193,1194,1192,1193
SPXUSD,20050531,145900,1194,1194,1192,1192
SPXUSD,20050531,150000,1194,1194,1193,1193
SPXUSD,20050531,150100,1192,1193,1192,1193
SPXUSD,20050531,150200,1194,1194,1192,1192
SPXUSD,20050531,150300,1193,1194,1193,1194
SPXUSD,20050531,150400,1193,1193,1192,1193
SPXUSD,20050531,150500,1193,1193,1193,1193
SPXUSD,20050531,150600,1192,1193,1192,1193
SPXUSD,20050531,150700,1194,1194,1192,1192
SPXUSD,20050531,150800,1192,1193,1192,1193
SPXUSD,20050531,150900,1191,1192,1191,1191
SPXUSD,20050531,151000,1192,1192,1191,1191
SPXUSD,20050531,151100,1192,1192,1192,1192
SPXUSD,20050531,151200,1192,1193,1192,1193
SPXUSD,20050531,151300,1192,1193,1192,1192
SPXUSD,20050531,151400,1193,1193,1192,1192
SPXUSD,20050531,151500,1193,1193,1193,1193
SPXUSD,20050531,151600,1193,1193,1191,1192
SPXUSD,20050531,151700,1192,1192,1192,1192
SPXUSD,20050531,151800,1194,1194,1192,1192
SPXUSD,20050531,151900,1192,1192,1192,1192
SPXUSD,20050531,152000,1192,1193,1192,1192
SPXUSD,20050531,152100,1191,1193,1191,1191
SPXUSD,20050531,152200,1191,1193,1191,1192
SPXUSD,20050531,152300,1193,1193,1193,1193
SPXUSD,20050531,152400,1192,1193,1192,1193
SPXUSD,20050531,152500,1191,1192,1191,1192
SPXUSD,20050531,152600,1192,1193,1192,1192
SPXUSD,20050531,152700,1192,1193,1192,1193
SPXUSD,20050531,152800,1192,1193,1192,1192
SPXUSD,20050531,152900,1194,1194,1193,1193
SPXUSD,20050531,153000,1193,1193,1193,1193
SPXUSD,20050531,153100,1192,1193,1192,1192
SPXUSD,20050531,153200,1194,1194,1193,1194
SPXUSD,20050531,153300,1192,1194,1192,1194
SPXUSD,20050531,153400,1193,1193,1193,1193
SPXUSD,20050531,153500,1192,1193,1192,1193
SPXUSD,20050531,153600,1192,1194,1192,1192
SPXUSD,20050531,153700,1192,1194,1192,1194
SPXUSD,20050531,153800,1192,1194,1192,1193
SPXUSD,20050531,153900,1194,1194,1192,1193
SPXUSD,20050531,154000,1193,1194,1193,1193
SPXUSD,20050531,154100,1192,1194,1192,1193
SPXUSD,20050531,154200,1192,1193,1192,1192
SPXUSD,20050531,154300,1194,1194,1192,1192
SPXUSD,20050531,154400,1193,1193,1192,1193
SPXUSD,20050531,154500,1193,1194,1192,1193
SPXUSD,20050531,154600,1194,1194,1193,1193
SPXUSD,20050531,154700,1193,1194,1192,1192
SPXUSD,20050531,154800,1193,1194,1193,1194
SPXUSD,20050531,154900,1194,1194,1192,1192
SPXUSD,20050531,155000,1194,1194,1193,1194
SPXUSD,20050531,155100,1193,1194,1193,1194
SPXUSD,20050531,155200,1194,1194,1192,1193
SPXUSD,20050531,155300,1193,1194,1193,1194
SPXUSD,20050531,155400,1192,1193,1192,1193
SPXUSD,20050531,155500,1192,1194,1192,1193
SPXUSD,20050531,155600,1193,1194,1193,1193
SPXUSD,20050531,155700,1193,1193,1192,1192
SPXUSD,20050531,155800,1193,1194,1193,1194
SPXUSD,20050531,155900,1193,1193,1192,1193
SPXUSD,20050531,160000,1192,1194,1192,1194
SPXUSD,20050531,160100,1193,1194,1193,1194
SPXUSD,20050531,160200,1194,1194,1192,1193
SPXUSD,20050531,160300,1193,1193,1193,1193
SPXUSD,20050531,160400,1192,1192,1192,1192
SPXUSD,20050531,160500,1193,1193,1193,1193
SPXUSD,20050531,160600,1193,1193,1193,1193
SPXUSD,20050531,160700,1192,1194,1192,1194
SPXUSD,20050531,160800,1193,1194,1193,1193
SPXUSD,20050531,160900,1192,1193,1192,1193
SPXUSD,20050531,161000,1193,1193,1192,1192
SPXUSD,20050531,161100,1192,1194,1192,1193
SPXUSD,20050531,161200,1194,1194,1192,1194
SPXUSD,20050531,161300,1192,1193,1192,1193
SPXUSD,20050531,161400,1193,1193,1192,1193
SPXUSD,20050531,161500,1192,1193,1192,1193
SPXUSD,20050531,161600,1192,1194,1192,1193
SPXUSD,20050531,161700,1192,1194,1192,1193
SPXUSD,20050531,161800,1193,1194,1192,1192
SPXUSD,20050531,161900,1193,1194,1193,1194
SPXUSD,20050531,162000,1193,1194,1193,1194
SPXUSD,20050531,162100,1193,1194,1193,1194
SPXUSD,20050531,162200,1194,1194,1192,1193
SPXUSD,20050531,162300,1194,1194,1193,1194
SPXUSD,20050531,162400,1193,1194,1193,1193
SPXUSD,20050531,162500,1193,1194,1193,1194
SPXUSD,20050531,162600,1194,1195,1193,1193
SPXUSD,20050531,162700,1194,1195,1194,1194
SPXUSD,20050531,162800,1193,1195,1193,1195
SPXUSD,20050531,162900,1194,1195,1193,1193
SPXUSD,20050531,163000,1194,1194,1193,1193
SPXUSD,20050531,163100,1195,1195,1193,1193
SPXUSD,20050531,163200,1193,1195,1193,1194
SPXUSD,20050531,163300,1194,1194,1193,1193
SPXUSD,20050531,163400,1193,1195,1193,1195
SPXUSD,20050531,163500,1195,1195,1193,1195
SPXUSD,20050531,163600,1193,1195,1193,1194
SPXUSD,20050531,163700,1193,1194,1193,1193
SPXUSD,20050531,163800,1193,1194,1193,1193
SPXUSD,20050531,163900,1194,1194,1193,1193
SPXUSD,20050531,164000,1193,1194,1193,1193
SPXUSD,20050531,164100,1193,1194,1193,1194
SPXUSD,20050531,164200,1194,1194,1193,1193
SPXUSD,20050531,164300,1193,1194,1193,1193
SPXUSD,20050531,164400,1193,1194,1193,1194
SPXUSD,20050531,164500,1194,1194,1194,1194
SPXUSD,20050531,164600,1193,1194,1192,1194
SPXUSD,20050531,164700,1194,1194,1193,1194
SPXUSD,20050531,164800,1193,1193,1193,1193
SPXUSD,20050531,164900,1194,1194,1193,1193
SPXUSD,20050531,165000,1194,1194,1193,1193
SPXUSD,20050531,165100,1193,1195,1193,1195
SPXUSD,20050531,165200,1194,1194,1193,1194
SPXUSD,20050531,165300,1194,1194,1192,1192
SPXUSD,20050531,165400,1192,1192,1192,1192
SPXUSD,20050531,165500,1192,1193,1192,1193
SPXUSD,20050531,165600,1193,1194,1193,1193
SPXUSD,20050531,165700,1193,1193,1192,1192
SPXUSD,20050531,165800,1194,1194,1193,1193
SPXUSD,20050531,165900,1194,1194,1193,1193
SPXUSD,20050531,170000,1193,1193,1193,1193
SPXUSD,20050531,170100,1193,1193,1193,1193
SPXUSD,20050531,170200,1193,1193,1192,1192
SPXUSD,20050531,170300,1193,1194,1192,1192
SPXUSD,20050531,170400,1193,1194,1192,1193
SPXUSD,20050531,170500,1193,1193,1192,1192
SPXUSD,20050531,170600,1193,1193,1192,1193
SPXUSD,20050531,170700,1193,1194,1193,1193
SPXUSD,20050531,170800,1194,1194,1192,1194
SPXUSD,20050531,170900,1193,1193,1192,1193
SPXUSD,20050531,171000,1193,1193,1193,1193
SPXUSD,20050531,171100,1193,1193,1192,1192
SPXUSD,20050531,171200,1193,1193,1192,1192
SPXUSD,20050531,171300,1193,1193,1193,1193
SPXUSD,20050531,171400,1193,1194,1193,1193
SPXUSD,20050531,171500,1194,1194,1193,1193
SPXUSD,20050531,171600,1193,1193,1192,1193
SPXUSD,20050531,171700,1193,1193,1192,1192
SPXUSD,20050531,171800,1193,1193,1192,1193
SPXUSD,20050531,171900,1193,1194,1193,1193
SPXUSD,20050531,172000,1193,1194,1193,1194
SPXUSD,20050531,172100,1193,1193,1193,1193
SPXUSD,20050531,172200,1194,1194,1193,1193
SPXUSD,20050531,172300,1193,1194,1193,1194
SPXUSD,20050531,172400,1192,1193,1192,1193
SPXUSD,20050531,172500,1192,1192,1192,1192
SPXUSD,20050531,172600,1193,1193,1192,1192
SPXUSD,20050531,172700,1193,1193,1193,1193
SPXUSD,20050531,172800,1193,1194,1193,1194
SPXUSD,20050531,172900,1193,1193,1193,1193
SPXUSD,20050531,173000,1194,1194,1193,1193
SPXUSD,20050531,173100,1194,1194,1193,1194
SPXUSD,20050531,173200,1194,1194,1192,1192
SPXUSD,20050531,173300,1192,1194,1192,1194
SPXUSD,20050531,173400,1193,1193,1193,1193
SPXUSD,20050531,173500,1194,1194,1192,1194
SPXUSD,20050531,173600,1193,1195,1193,1194
SPXUSD,20050531,173700,1195,1195,1194,1194
SPXUSD,20050531,173800,1193,1194,1193,1194
SPXUSD,20050531,173900,1194,1194,1194,1194
SPXUSD,20050531,174000,1194,1194,1193,1194
SPXUSD,20050531,174100,1193,1195,1193,1194
SPXUSD,20050531,174200,1193,1193,1193,1193
SPXUSD,20050531,174300,1194,1194,1193,1194
SPXUSD,20050531,174400,1193,1194,1193,1194
SPXUSD,20050531,174500,1194,1194,1193,1194
SPXUSD,20050531,174600,1194,1194,1193,1193
SPXUSD,20050531,174700,1194,1194,1193,1193
SPXUSD,20050531,174800,1193,1194,1193,1194
SPXUSD,20050531,174900,1193,1195,1193,1195
SPXUSD,20050531,175000,1194,1195,1194,1195
SPXUSD,20050531,175100,1195,1196,1194,1194
SPXUSD,20050531,175200,1194,1195,1194,1195
SPXUSD,20050531,175300,1196,1196,1194,1194
SPXUSD,20050531,175400,1196,1196,1194,1195
SPXUSD,20050531,175500,1195,1196,1194,1194
SPXUSD,20050531,175600,1195,1196,1195,1196
SPXUSD,20050531,175700,1195,1195,1195,1195
SPXUSD,20050531,175800,1195,1195,1194,1194
SPXUSD,20050531,175900,1195,1195,1195,1195
SPXUSD,20050531,180000,1195,1196,1195,1196
SPXUSD,20050531,180100,1195,1195,1194,1194
SPXUSD,20050531,180200,1194,1196,1194,1195
SPXUSD,20050531,180300,1195,1195,1194,1194
SPXUSD,20050531,180400,1194,1194,1194,1194
SPXUSD,20050531,180500,1194,1194,1193,1193
SPXUSD,20050531,180600,1194,1195,1194,1195
SPXUSD,20050531,180700,1195,1196,1194,1194
SPXUSD,20050531,180800,1195,1195,1194,1194
SPXUSD,20050531,180900,1195,1195,1194,1194
SPXUSD,20050531,181000,1195,1195,1194,1194
SPXUSD,20050531,181100,1195,1195,1193,1195
SPXUSD,20050531,181200,1195,1195,1195,1195
SPXUSD,20050531,181300,1194,1195,1194,1195
SPXUSD,20050531,181400,1195,1195,1194,1195
SPXUSD,20050531,181500,1195,1195,1194,1195
SPXUSD,20050531,181600,1195,1195,1194,1194
SPXUSD,20050531,181700,1194,1195,1194,1195
SPXUSD,20050531,181800,1194,1194,1194,1194
SPXUSD,20050531,181900,1194,1195,1193,1195
SPXUSD,20050531,182000,1194,1195,1194,1194
SPXUSD,20050531,182100,1195,1195,1194,1195
SPXUSD,20050531,182200,1194,1195,1194,1194
SPXUSD,20050531,182300,1194,1195,1194,1194
SPXUSD,20050531,182400,1194,1194,1194,1194
SPXUSD,20050531,182500,1195,1195,1194,1194
SPXUSD,20050531,182600,1194,1195,1194,1194
SPXUSD,20050531,182700,1194,1195,1194,1195
SPXUSD,20050531,182800,1194,1196,1194,1194
SPXUSD,20050531,182900,1195,1195,1194,1195
SPXUSD,20050531,183000,1194,1195,1194,1194
SPXUSD,20050531,183100,1195,1195,1195,1195
SPXUSD,20050531,183200,1194,1195,1194,1194
SPXUSD,20050531,183300,1194,1197,1194,1197
SPXUSD,20050531,183400,1196,1196,1196,1196
SPXUSD,20050531,183500,1196,1196,1195,1195
SPXUSD,20050531,183600,1196,1196,1196,1196
SPXUSD,20050531,183700,1197,1197,1195,1197
SPXUSD,20050531,183800,1197,1197,1195,1195
SPXUSD,20050531,183900,1196,1196,1195,1195
SPXUSD,20050531,184000,1196,1197,1195,1195
SPXUSD,20050531,184100,1196,1196,1195,1196
SPXUSD,20050531,184200,1195,1196,1195,1196
SPXUSD,20050531,184300,1196,1197,1195,1197
SPXUSD,20050531,184400,1196,1196,1195,1196
SPXUSD,20050531,184500,1196,1196,1194,1194
SPXUSD,20050531,184600,1195,1196,1195,1195
SPXUSD,20050531,184700,1195,1196,1195,1196
SPXUSD,20050531,184800,1196,1196,1195,1195
SPXUSD,20050531,184900,1196,1197,1195,1195
SPXUSD,20050531,185000,1196,1196,1195,1195
SPXUSD,20050531,185100,1196,1196,1195,1195
SPXUSD,20050531,185200,1197,1197,1196,1196
SPXUSD,20050531,185300,1195,1196,1195,1195
SPXUSD,20050531,185400,1196,1196,1195,1195
SPXUSD,20050531,185500,1196,1196,1195,1195
SPXUSD,20050531,185600,1195,1196,1195,1196
SPXUSD,20050531,185700,1196,1196,1195,1195
SPXUSD,20050531,185800,1196,1196,1195,1195
SPXUSD,20050531,185900,1196,1196,1195,1195
SPXUSD,20050531,190000,1196,1197,1195,1197
SPXUSD,20050531,190100,1197,1197,1196,1196
SPXUSD,20050531,190200,1197,1197,1195,1196
SPXUSD,20050531,190300,1196,1196,1196,1196
SPXUSD,20050531,190400,1196,1196,1195,1196
SPXUSD,20050531,190500,1195,1196,1195,1196
SPXUSD,20050531,190600,1196,1197,1195,1197
SPXUSD,20050531,190700,1195,1196,1195,1195
SPXUSD,20050531,190800,1195,1196,1195,1196
SPXUSD,20050531,190900,1195,1196,1195,1196
SPXUSD,20050531,191000,1196,1196,1194,1196
SPXUSD,20050531,191100,1195,1195,1195,1195
SPXUSD,20050531,191200,1196,1196,1195,1196
SPXUSD,20050531,191300,1196,1196,1195,1195
SPXUSD,20050531,191400,1196,1196,1196,1196
SPXUSD,20050531,191500,1196,1197,1196,1196
SPXUSD,20050531,191600,1196,1198,1196,1197
SPXUSD,20050531,191700,1196,1198,1196,1197
SPXUSD,20050531,191800,1198,1198,1197,1197
SPXUSD,20050531,191900,1196,1198,1196,1198
SPXUSD,20050531,192000,1196,1196,1196,1196
SPXUSD,20050531,192100,1197,1197,1197,1197
SPXUSD,20050531,192200,1197,1198,1196,1196
SPXUSD,20050531,192300,1197,1197,1196,1197
SPXUSD,20050531,192400,1198,1198,1197,1197
SPXUSD,20050531,192500,1197,1197,1196,1196
SPXUSD,20050531,192600,1196,1196,1196,1196
SPXUSD,20050531,192700,1196,1196,1196,1196
SPXUSD,20050531,192800,1197,1197,1195,1195
SPXUSD,20050531,192900,1196,1196,1195,1196
SPXUSD,20050531,193000,1195,1196,1194,1194
SPXUSD,20050531,193100,1194,1195,1194,1194
SPXUSD,20050531,193200,1194,1194,1193,1194
SPXUSD,20050531,193300,1196,1196,1194,1194
SPXUSD,20050531,193400,1195,1195,1194,1194
SPXUSD,20050531,193500,1194,1195,1194,1194
SPXUSD,20050531,193600,1195,1195,1193,1194
SPXUSD,20050531,193700,1193,1195,1193,1195
SPXUSD,20050531,193800,1194,1195,1194,1194
SPXUSD,20050531,193900,1194,1194,1194,1194
SPXUSD,20050531,194000,1194,1194,1192,1193
SPXUSD,20050531,194100,1192,1194,1192,1192
SPXUSD,20050531,194200,1193,1193,1192,1192
SPXUSD,20050531,194300,1192,1192,1192,1192
SPXUSD,20050531,194400,1192,1193,1192,1193
SPXUSD,20050531,194500,1193,1193,1191,1191
SPXUSD,20050531,194600,1192,1192,1191,1192
SPXUSD,20050531,194700,1193,1193,1192,1193
SPXUSD,20050531,194800,1193,1194,1192,1192
SPXUSD,20050531,194900,1193,1194,1193,1194
SPXUSD,20050531,195000,1193,1193,1192,1192
SPXUSD,20050531,195100,1193,1193,1192,1192
SPXUSD,20050531,195200,1192,1194,1192,1194
SPXUSD,20050531,195300,1193,1194,1192,1193
SPXUSD,20050531,195400,1192,1194,1192,1193
SPXUSD,20050531,195500,1193,1193,1192,1192
SPXUSD,20050531,195600,1193,1193,1192,1192
SPXUSD,20050531,195700,1193,1193,1191,1191
SPXUSD,20050531,195800,1193,1193,1191,1192
SPXUSD,20050531,195900,1192,1192,1190,1191
SPXUSD,20050531,200000,1191,1193,1191,1191
SPXUSD,20050531,200100,1192,1192,1191,1192
SPXUSD,20050531,200200,1191,1191,1190,1190
SPXUSD,20050531,200300,1192,1192,1191,1191
SPXUSD,20050531,200400,1191,1191,1190,1191
SPXUSD,20050531,200500,1191,1192,1191,1192
SPXUSD,20050531,200600,1192,1192,1190,1190
SPXUSD,20050531,200700,1192,1192,1190,1192
SPXUSD,20050531,200800,1191,1192,1190,1192
SPXUSD,20050531,200900,1191,1192,1191,1192
SPXUSD,20050531,201000,1191,1191,1190,1191
SPXUSD,20050531,201100,1192,1192,1191,1192
SPXUSD,20050531,201200,1191,1192,1191,1192
SPXUSD,20050531,201300,1191,1192,1191,1192
SPXUSD,20050531,201400,1191,1192,1190,1192
SPXUSD,20050531,201500,1191,1193,1191,1193
SPXUSD,20050531,201600,1192,1192,1191,1192
SPXUSD,20050531,201700,1191,1193,1191,1193
SPXUSD,20050531,201800,1192,1193,1192,1193
SPXUSD,20050531,201900,1193,1193,1191,1191
SPXUSD,20050531,202000,1192,1192,1191,1191
SPXUSD,20050531,202100,1190,1192,1190,1192
SPXUSD,20050531,202200,1192,1192,1190,1191
SPXUSD,20050531,202300,1192,1192,1191,1191
SPXUSD,20050531,202400,1191,1192,1191,1192
SPXUSD,20050531,202500,1192,1192,1192,1192
SPXUSD,20050531,202600,1191,1192,1191,1191
SPXUSD,20050531,202700,1191,1192,1191,1192
SPXUSD,20050531,202800,1192,1192,1191,1191
SPXUSD,20050531,202900,1192,1192,1191,1192
SPXUSD,20050531,203000,1192,1192,1191,1191
SPXUSD,20050531,203100,1191,1191,1191,1191
SPXUSD,20050531,203200,1190,1191,1190,1191
SPXUSD,20050531,203400,1190,1192,1190,1191
SPXUSD,20050531,203500,1192,1192,1191,1191
SPXUSD,20050531,203600,1190,1191,1190,1191
SPXUSD,20050531,203700,1191,1191,1190,1190
SPXUSD,20050531,203800,1190,1191,1190,1191
SPXUSD,20050531,204000,1191,1192,1191,1191
SPXUSD,20050531,204100,1191,1191,1190,1190
SPXUSD,20050531,204200,1191,1191,1191,1191
SPXUSD,20050531,204300,1191,1191,1191,1191
SPXUSD,20050531,204400,1191,1191,1190,1190
SPXUSD,20050531,204500,1191,1192,1191,1191
SPXUSD,20050531,204600,1192,1192,1191,1191
SPXUSD,20050531,204700,1192,1192,1191,1191
SPXUSD,20050531,204800,1191,1191,1191,1191
SPXUSD,20050531,204900,1191,1192,1191,1191
SPXUSD,20050531,205000,1192,1192,1192,1192
SPXUSD,20050531,205100,1191,1191,1191,1191
SPXUSD,20050531,205200,1192,1192,1191,1192
SPXUSD,20050531,205300,1192,1192,1191,1191
SPXUSD,20050531,205400,1191,1192,1191,1192
SPXUSD,20050531,205900,1191,1192,1190,1192
SPXUSD,20050531,210000,1191,1191,1191,1191
SPXUSD,20050531,210100,1192,1192,1191,1191
SPXUSD,20050531,210200,1191,1192,1191,1192
SPXUSD,20050531,210300,1191,1192,1190,1192
SPXUSD,20050531,210400,1192,1192,1192,1192
SPXUSD,20050531,210600,1192,1192,1191,1191
SPXUSD,20050531,210700,1192,1192,1191,1191
SPXUSD,20050531,210800,1191,1192,1191,1192
SPXUSD,20050531,211200,1191,1192,1191,1192
SPXUSD,20050531,211300,1192,1192,1191,1191
SPXUSD,20050531,220000,1192,1192,1191,1192
SPXUSD,20050531,220100,1192,1192,1191,1191
SPXUSD,20050531,220200,1192,1192,1192,1192
SPXUSD,20050531,220300,1190,1192,1190,1192
SPXUSD,20050531,220400,1192,1192,1191,1192
SPXUSD,20050531,220500,1192,1192,1191,1192
SPXUSD,20050531,220600,1192,1192,1192,1192
SPXUSD,20050531,220700,1193,1193,1191,1191
SPXUSD,20050531,220800,1191,1192,1191,1192
SPXUSD,20050531,220900,1191,1192,1191,1192
SPXUSD,20050531,221000,1193,1193,1192,1192
SPXUSD,20050531,221100,1193,1193,1193,1193
SPXUSD,20050531,221300,1191,1193,1191,1192
SPXUSD,20050531,221400,1192,1192,1192,1192
SPXUSD,20050531,221700,1192,1192,1191,1191
SPXUSD,20050531,221900,1192,1193,1191,1192
SPXUSD,20050531,222000,1192,1193,1191,1191
SPXUSD,20050531,222100,1192,1192,1192,1192
SPXUSD,20050531,222200,1193,1193,1191,1191
SPXUSD,20050531,222400,1192,1193,1192,1193
SPXUSD,20050531,222500,1192,1192,1191,1192
SPXUSD,20050531,222600,1192,1192,1191,1192
SPXUSD,20050531,222700,1192,1192,1192,1192
SPXUSD,20050531,222800,1191,1192,1191,1192
SPXUSD,20050531,223000,1193,1193,1192,1192
SPXUSD,20050531,223100,1192,1192,1191,1191
SPXUSD,20050531,223200,1192,1192,1191,1191
SPXUSD,20050531,223400,1191,1192,1191,1192
SPXUSD,20050531,223500,1192,1193,1191,1191
SPXUSD,20050531,223600,1192,1192,1192,1192
SPXUSD,20050531,223700,1192,1192,1192,1192
SPXUSD,20050531,223800,1193,1193,1191,1191
SPXUSD,20050531,223900,1192,1193,1191,1191
SPXUSD,20050531,224000,1191,1193,1191,1193
SPXUSD,20050531,224200,1192,1192,1191,1191
SPXUSD,20050531,224300,1192,1192,1191,1191
SPXUSD,20050531,224400,1193,1193,1191,1192
SPXUSD,20050531,225000,1192,1192,1191,1191
SPXUSD,20050531,225100,1191,1191,1191,1191
SPXUSD,20050531,225200,1192,1192,1191,1191
SPXUSD,20050531,225300,1192,1192,1191,1192
SPXUSD,20050531,225500,1192,1192,1192,1192
SPXUSD,20050531,225600,1192,1192,1191,1191
SPXUSD,20050531,225700,1191,1192,1191,1191
SPXUSD,20050531,225800,1192,1192,1191,1192
SPXUSD,20050531,225900,1192,1192,1192,1192
NDQUSD,20050531,000500,1551,1551,1550,1550
NDQUSD,20050531,000800,1550,1551,1550,1551
NDQUSD,20050531,001100,1550,1551,1550,1551
NDQUSD,20050531,001400,1551,1551,1550,1550
NDQUSD,20050531,001500,1551,1551,1550,1550
NDQUSD,20050531,001800,1551,1552,1551,1551
NDQUSD,20050531,002900,1551,1551,1551,1551
NDQUSD,20050531,003800,1551,1551,1551,1551
NDQUSD,20050531,004000,1551,1552,1551,1552
NDQUSD,20050531,004100,1552,1552,1550,1550
NDQUSD,20050531,004200,1550,1551,1550,1550
NDQUSD,20050531,010200,1551,1551,1550,1550
NDQUSD,20050531,010300,1550,1550,1550,1550
NDQUSD,20050531,011600,1551,1552,1551,1552
NDQUSD,20050531,012600,1550,1551,1550,1550
NDQUSD,20050531,013200,1551,1552,1551,1552
NDQUSD,20050531,013600,1552,1552,1552,1552
NDQUSD,20050531,014500,1551,1551,1550,1551
NDQUSD,20050531,014600,1551,1551,1550,1551
NDQUSD,20050531,015200,1551,1551,1549,1550
NDQUSD,20050531,015300,1549,1550,1549,1550
NDQUSD,20050531,015600,1549,1550,1549,1550
NDQUSD,20050531,015700,1549,1550,1549,1549
NDQUSD,20050531,015800,1550,1550,1550,1550
NDQUSD,20050531,020100,1551,1551,1549,1550
NDQUSD,20050531,020400,1550,1551,1550,1551
NDQUSD,20050531,020500,1549,1550,1549,1550
NDQUSD,20050531,020700,1550,1551,1549,1551
NDQUSD,20050531,021200,1550,1550,1550,1550
NDQUSD,20050531,021300,1549,1550,1549,1549
NDQUSD,20050531,021400,1549,1550,1549,1550
NDQUSD,20050531,021500,1549,1550,1549,1550
NDQUSD,20050531,021700,1549,1549,1548,1549
NDQUSD,20050531,021900,1549,1550,1548,1550
NDQUSD,20050531,022000,1549,1550,1549,1550
NDQUSD,20050531,022400,1548,1549,1548,1548
NDQUSD,20050531,022500,1548,1549,1548,1549
NDQUSD,20050531,023400,1549,1549,1548,1548
NDQUSD,20050531,023500,1548,1549,1548,1549
NDQUSD,20050531,023600,1549,1549,1548,1549
NDQUSD,20050531,023800,1548,1550,1548,1548
NDQUSD,20050531,023900,1550,1550,1549,1549
NDQUSD,20050531,025600,1550,1550,1549,1549
NDQUSD,20050531,030300,1550,1550,1549,1550
NDQUSD,20050531,030500,1550,1550,1550,1550
NDQUSD,20050531,030800,1549,1550,1549,1549
NDQUSD,20050531,031500,1550,1550,1549,1549
NDQUSD,20050531,031800,1549,1550,1549,1550
NDQUSD,20050531,032100,1550,1550,1550,1550
NDQUSD,20050531,032600,1549,1549,1548,1549
NDQUSD,20050531,033000,1549,1551,1549,1550
NDQUSD,20050531,033700,1550,1550,1549,1550
NDQUSD,20050531,034300,1550,1551,1550,1551
NDQUSD,20050531,034400,1551,1551,1550,1551
NDQUSD,20050531,034800,1550,1551,1550,1551
NDQUSD,20050531,035100,1550,1551,1550,1551
NDQUSD,20050531,035400,1551,1551,1551,1551
NDQUSD,20050531,040300,1550,1551,1550,1551
NDQUSD,20050531,040600,1551,1551,1550,1550
NDQUSD,20050531,041700,1550,1551,1550,1551
NDQUSD,20050531,050300,1552,1552,1550,1550
NDQUSD,20050531,050800,1550,1552,1550,1551
NDQUSD,20050531,050900,1551,1552,1551,1552
NDQUSD,20050531,051100,1551,1552,1551,1551
NDQUSD,20050531,051200,1552,1552,1552,1552
NDQUSD,20050531,051600,1551,1551,1550,1550
NDQUSD,20050531,053900,1551,1552,1551,1551
NDQUSD,20050531,054000,1551,1551,1551,1551
NDQUSD,20050531,054800,1551,1551,1551,1551
NDQUSD,20050531,055900,1551,1552,1551,1552
NDQUSD,20050531,060100,1551,1552,1551,1552
NDQUSD,20050531,060400,1552,1553,1551,1553
NDQUSD,20050531,061100,1552,1552,1551,1551
NDQUSD,20050531,061400,1552,1552,1552,1552
NDQUSD,20050531,061500,1552,1552,1550,1550
NDQUSD,20050531,061600,1552,1552,1551,1551
NDQUSD,20050531,061700,1552,1552,1551,1551
NDQUSD,20050531,061800,1552,1552,1551,1551
NDQUSD,20050531,062000,1551,1552,1551,1551
NDQUSD,20050531,062200,1551,1551,1551,1551
NDQUSD,20050531,062600,1551,1552,1551,1552
NDQUSD,20050531,062800,1551,1551,1550,1550
NDQUSD,20050531,063300,1552,1552,1551,1551
NDQUSD,20050531,063400,1552,1552,1551,1551
NDQUSD,20050531,063500,1552,1552,1552,1552
NDQUSD,20050531,063700,1551,1552,1551,1552
NDQUSD,20050531,063800,1553,1553,1552,1552
NDQUSD,20050531,063900,1551,1551,1550,1550
NDQUSD,20050531,064900,1551,1551,1551,1551
NDQUSD,20050531,065000,1551,1553,1551,1553
NDQUSD,20050531,065400,1551,1553,1551,1552
NDQUSD,20050531,065500,1551,1553,1551,1553
NDQUSD,20050531,065700,1552,1552,1551,1551
NDQUSD,20050531,070000,1552,1552,1551,1551
NDQUSD,20050531,070100,1552,1552,1552,1552
NDQUSD,20050531,070300,1551,1551,1551,1551
NDQUSD,20050531,070400,1550,1550,1550,1550
NDQUSD,20050531,070500,1551,1551,1550,1550
NDQUSD,20050531,070600,1550,1550,1550,1550
NDQUSD,20050531,070700,1550,1550,1549,1549
NDQUSD,20050531,070800,1548,1549,1548,1548
NDQUSD,20050531,070900,1550,1551,1550,1551
NDQUSD,20050531,071100,1550,1550,1549,1549
NDQUSD,20050531,071200,1549,1549,1549,1549
NDQUSD,20050531,071500,1550,1550,1549,1549
NDQUSD,20050531,071600,1548,1550,1548,1550
NDQUSD,20050531,071700,1550,1550,1549,1550
NDQUSD,20050531,071800,1550,1550,1549,1549
NDQUSD,20050531,071900,1550,1550,1548,1548
NDQUSD,20050531,072100,1549,1549,1548,1548
NDQUSD,20050531,072200,1550,1550,1550,1550
NDQUSD,20050531,072300,1548,1550,1548,1548
NDQUSD,20050531,072500,1549,1549,1548,1548
NDQUSD,20050531,072600,1550,1550,1548,1548
NDQUSD,20050531,072700,1548,1550,1548,1549
NDQUSD,20050531,072800,1550,1550,1548,1549
NDQUSD,20050531,072900,1551,1551,1550,1550
NDQUSD,20050531,073000,1550,1550,1550,1550
NDQUSD,20050531,073200,1549,1550,1549,1549
NDQUSD,20050531,073300,1549,1549,1549,1549
NDQUSD,20050531,073600,1549,1550,1549,1550
NDQUSD,20050531,073700,1549,1550,1549,1550
NDQUSD,20050531,073800,1551,1552,1550,1550
NDQUSD,20050531,073900,1552,1552,1551,1551
NDQUSD,20050531,074100,1552,1552,1550,1550
NDQUSD,20050531,074200,1551,1551,1550,1550
NDQUSD,20050531,074300,1550,1551,1550,1551
NDQUSD,20050531,074400,1551,1551,1550,1550
NDQUSD,20050531,074500,1551,1551,1550,1550
NDQUSD,20050531,074600,1551,1551,1550,1550
NDQUSD,20050531,074700,1550,1550,1549,1550
NDQUSD,20050531,074800,1550,1550,1549,1549
NDQUSD,20050531,075100,1548,1550,1548,1550
NDQUSD,20050531,075200,1549,1549,1549,1549
NDQUSD,20050531,075300,1550,1550,1549,1550
NDQUSD,20050531,075400,1548,1548,1548,1548
NDQUSD,20050531,075500,1549,1549,1548,1548
NDQUSD,20050531,075600,1549,1549,1548,1549
NDQUSD,20050531,075700,1548,1548,1548,1548
NDQUSD,20050531,075800,1548,1549,1548,1549
NDQUSD,20050531,075900,1548,1549,1548,1548
NDQUSD,20050531,080000,1549,1549,1549,1549
NDQUSD,20050531,080100,1548,1549,1547,1549
NDQUSD,20050531,080300,1549,1549,1547,1547
NDQUSD,20050531,080400,1548,1549,1548,1549
NDQUSD,20050531,080500,1549,1549,1548,1548
NDQUSD,20050531,080600,1549,1549,1549,1549
NDQUSD,20050531,081400,1549,1549,1548,1548
NDQUSD,20050531,081800,1549,1553,1548,1550
NDQUSD,20050531,081900,1550,1550,1549,1549
NDQUSD,20050531,082100,1550,1551,1550,1551
NDQUSD,20050531,082200,1550,1551,1550,1551
NDQUSD,20050531,082300,1550,1550,1550,1550
NDQUSD,20050531,082500,1550,1550,1549,1549
NDQUSD,20050531,082600,1548,1549,1548,1549
NDQUSD,20050531,082800,1548,1549,1548,1548
NDQUSD,20050531,082900,1550,1550,1548,1548
NDQUSD,20050531,083000,1550,1550,1550,1550
NDQUSD,20050531,083400,1549,1550,1549,1549
NDQUSD,20050531,083500,1550,1550,1549,1550
NDQUSD,20050531,083700,1548,1549,1548,1549
NDQUSD,20050531,084100,1549,1549,1548,1548
NDQUSD,20050531,085100,1549,1550,1549,1549
NDQUSD,20050531,085200,1548,1550,1548,1550
NDQUSD,20050531,085500,1548,1548,1548,1548
NDQUSD,20050531,085800,1549,1549,1548,1549
NDQUSD,20050531,085900,1549,1549,1548,1548
NDQUSD,20050531,090600,1549,1549,1549,1549
NDQUSD,20050531,090700,1548,1548,1547,1547
NDQUSD,20050531,090800,1549,1549,1549,1549
NDQUSD,20050531,091400,1549,1549,1548,1548
NDQUSD,20050531,091800,1548,1548,1548,1548
NDQUSD,20050531,091900,1549,1549,1547,1548
NDQUSD,20050531,092000,1549,1549,1548,1548
NDQUSD,20050531,092700,1548,1549,1548,1549
NDQUSD,20050531,092800,1549,1549,1548,1549
NDQUSD,20050531,092900,1548,1549,1548,1549
NDQUSD,20050531,093700,1549,1549,1548,1548
NDQUSD,20050531,093800,1549,1549,1548,1548
NDQUSD,20050531,093900,1548,1548,1547,1548
NDQUSD,20050531,094000,1548,1549,1548,1549
NDQUSD,20050531,094100,1549,1550,1549,1550
NDQUSD,20050531,094300,1550,1550,1549,1549
NDQUSD,20050531,094500,1550,1550,1549,1549
NDQUSD,20050531,094600,1549,1550,1549,1549
NDQUSD,20050531,094800,1549,1549,1549,1549
NDQUSD,20050531,095300,1550,1550,1549,1549
NDQUSD,20050531,095500,1550,1550,1549,1550
NDQUSD,20050531,095600,1549,1550,1549,1550
NDQUSD,20050531,100000,1548,1549,1548,1548
NDQUSD,20050531,100100,1549,1549,1548,1548
NDQUSD,20050531,100200,1549,1549,1547,1547
NDQUSD,20050531,100800,1549,1549,1548,1548
NDQUSD,20050531,101200,1549,1550,1549,1550
NDQUSD,20050531,101300,1549,1549,1548,1549
NDQUSD,20050531,101400,1549,1549,1548,1549
NDQUSD,20050531,101700,1547,1548,1547,1547
NDQUSD,20050531,101800,1549,1549,1547,1547
NDQUSD,20050531,101900,1548,1549,1547,1547
NDQUSD,20050531,102100,1548,1549,1548,1549
NDQUSD,20050531,102200,1548,1549,1547,1549
NDQUSD,20050531,102300,1549,1549,1548,1548
NDQUSD,20050531,102500,1548,1548,1547,1547
NDQUSD,20050531,102700,1548,1548,1547,1548
NDQUSD,20050531,102800,1547,1548,1547,1548
NDQUSD,20050531,103000,1547,1548,1547,1548
NDQUSD,20050531,103100,1547,1547,1547,1547
NDQUSD,20050531,103200,1547,1548,1547,1548
NDQUSD,20050531,103300,1547,1548,1547,1548
NDQUSD,20050531,104200,1548,1548,1548,1548
NDQUSD,20050531,104400,1547,1548,1547,1548
NDQUSD,20050531,104700,1548,1548,1548,1548
NDQUSD,20050531,104800,1548,1548,1548,1548
NDQUSD,20050531,105200,1548,1548,1548,1548
NDQUSD,20050531,105500,1548,1549,1548,1549
NDQUSD,20050531,105600,1548,1549,1548,1548
NDQUSD,20050531,105800,1548,1549,1548,1549
NDQUSD,20050531,110200,1548,1549,1548,1549
NDQUSD,20050531,110300,1549,1549,1547,1547
NDQUSD,20050531,110400,1548,1548,1548,1548
NDQUSD,20050531,110600,1549,1549,1549,1549
NDQUSD,20050531,110700,1548,1549,1548,1548
NDQUSD,20050531,110900,1548,1549,1548,1549
NDQUSD,20050531,111300,1548,1549,1548,1549
NDQUSD,20050531,111400,1548,1549,1547,1547
NDQUSD,20050531,111500,1547,1548,1547,1548
NDQUSD,20050531,111600,1548,1548,1547,1548
NDQUSD,20050531,111700,1548,1548,1547,1547
NDQUSD,20050531,112000,1547,1548,1547,1548
NDQUSD,20050531,112200,1548,1548,1547,1547
NDQUSD,20050531,112400,1547,1547,1546,1547
NDQUSD,20050531,112500,1547,1547,1547,1547
NDQUSD,20050531,112600,1548,1548,1548,1548
NDQUSD,20050531,113100,1548,1548,1547,1548
NDQUSD,20050531,113400,1548,1548,1547,1547
NDQUSD,20050531,113800,1548,1549,1547,1549
NDQUSD,20050531,114100,1549,1549,1548,1548
NDQUSD,20050531,114200,1547,1549,1547,1548
NDQUSD,20050531,115000,1549,1549,1548,1548
NDQUSD,20050531,115100,1549,1549,1548,1548
NDQUSD,20050531,115200,1548,1548,1547,1548
NDQUSD,20050531,115400,1548,1548,1547,1547
NDQUSD,20050531,115500,1548,1549,1548,1548
NDQUSD,20050531,115600,1548,1549,1548,1548
NDQUSD,20050531,115700,1549,1549,1548,1548
NDQUSD,20050531,115900,1547,1549,1547,1549
NDQUSD,20050531,120100,1547,1549,1547,1547
NDQUSD,20050531,120400,1547,1548,1547,1548
NDQUSD,20050531,120600,1548,1548,1547,1547
NDQUSD,20050531,120800,1548,1549,1547,1548
NDQUSD,20050531,121100,1548,1549,1548,1549
NDQUSD,20050531,121200,1549,1550,1548,1548
NDQUSD,20050531,121500,1548,1549,1548,1548
NDQUSD,20050531,121600,1549,1549,1548,1549
NDQUSD,20050531,121700,1549,1549,1548,1548
NDQUSD,20050531,121900,1549,1549,1549,1549
NDQUSD,20050531,122000,1549,1549,1548,1548
NDQUSD,20050531,122100,1549,1550,1549,1549
NDQUSD,20050531,122300,1549,1549,1549,1549
NDQUSD,20050531,122500,1549,1549,1549,1549
NDQUSD,20050531,122700,1549,1550,1549,1550
NDQUSD,20050531,123000,1550,1550,1549,1549
NDQUSD,20050531,123100,1549,1549,1548,1548
NDQUSD,20050531,123400,1550,1550,1549,1549
NDQUSD,20050531,123500,1548,1550,1548,1550
NDQUSD,20050531,123600,1548,1550,1548,1548
NDQUSD,20050531,123700,1550,1550,1548,1549
NDQUSD,20050531,123800,1549,1550,1549,1550
NDQUSD,20050531,123900,1549,1550,1549,1550
NDQUSD,20050531,124000,1549,1549,1549,1549
NDQUSD,20050531,124100,1549,1549,1548,1548
NDQUSD,20050531,124200,1550,1550,1548,1548
NDQUSD,20050531,124300,1548,1549,1548,1549
NDQUSD,20050531,124400,1549,1550,1548,1548
NDQUSD,20050531,124700,1549,1550,1548,1549
NDQUSD,20050531,124800,1549,1550,1548,1550
NDQUSD,20050531,124900,1549,1549,1549,1549
NDQUSD,20050531,125000,1550,1550,1549,1549
NDQUSD,20050531,125100,1549,1550,1549,1550
NDQUSD,20050531,125200,1550,1550,1549,1550
NDQUSD,20050531,125300,1549,1550,1549,1549
NDQUSD,20050531,125400,1549,1550,1549,1550
NDQUSD,20050531,125600,1550,1550,1550,1550
NDQUSD,20050531,125700,1549,1550,1549,1549
NDQUSD,20050531,125800,1550,1551,1550,1551
NDQUSD,20050531,130100,1550,1550,1549,1549
NDQUSD,20050531,130200,1550,1551,1550,1550
NDQUSD,20050531,130300,1549,1551,1549,1549
NDQUSD,20050531,130400,1551,1551,1549,1549
NDQUSD,20050531,130500,1550,1551,1549,1549
NDQUSD,20050531,130600,1551,1551,1549,1550
NDQUSD,20050531,130700,1550,1551,1550,1551
NDQUSD,20050531,130800,1550,1550,1550,1550
NDQUSD,20050531,130900,1551,1551,1550,1550
NDQUSD,20050531,131100,1550,1550,1549,1550
NDQUSD,20050531,131300,1550,1551,1550,1551
NDQUSD,20050531,131400,1551,1551,1550,1550
NDQUSD,20050531,131500,1551,1551,1550,1551
NDQUSD,20050531,131600,1551,1552,1551,1551
NDQUSD,20050531,131700,1550,1550,1550,1550
NDQUSD,20050531,131800,1550,1551,1550,1550
NDQUSD,20050531,131900,1550,1551,1550,1550
NDQUSD,20050531,132000,1549,1551,1549,1550
NDQUSD,20050531,132100,1549,1551,1549,1549
NDQUSD,20050531,132200,1550,1551,1549,1550
NDQUSD,20050531,132300,1550,1551,1549,1549
NDQUSD,20050531,132400,1549,1549,1549,1549
NDQUSD,20050531,132500,1548,1549,1548,1549
NDQUSD,20050531,132600,1550,1550,1548,1550
NDQUSD,20050531,132700,1549,1550,1549,1549
NDQUSD,20050531,132800,1548,1549,1548,1549
NDQUSD,20050531,132900,1549,1549,1548,1549
NDQUSD,20050531,133000,1550,1550,1549,1550
NDQUSD,20050531,133100,1550,1551,1549,1549
NDQUSD,20050531,133200,1551,1551,1549,1550
NDQUSD,20050531,133300,1548,1550,1548,1550
NDQUSD,20050531,133400,1549,1549,1548,1549
NDQUSD,20050531,133500,1549,1549,1549,1549
NDQUSD,20050531,133600,1549,1550,1548,1548
NDQUSD,20050531,133700,1549,1550,1549,1549
NDQUSD,20050531,133800,1550,1550,1549,1550
NDQUSD,20050531,133900,1550,1550,1549,1549
NDQUSD,20050531,134000,1548,1549,1548,1548
NDQUSD,20050531,134100,1547,1548,1547,1547
NDQUSD,20050531,134200,1548,1549,1544,1546
NDQUSD,20050531,134300,1546,1546,1546,1546
NDQUSD,20050531,134400,1545,1546,1545,1546
NDQUSD,20050531,134500,1545,1546,1545,1545
NDQUSD,20050531,134600,1546,1547,1545,1546
NDQUSD,20050531,134700,1545,1546,1545,1546
NDQUSD,20050531,134800,1546,1546,1545,1546
NDQUSD,20050531,134900,1547,1547,1545,1546
NDQUSD,20050531,135000,1546,1546,1545,1545
NDQUSD,20050531,135100,1546,1546,1544,1544
NDQUSD,20050531,135200,1545,1546,1544,1545
NDQUSD,20050531,135300,1545,1546,1545,1546
NDQUSD,20050531,135400,1546,1546,1546,1546
NDQUSD,20050531,135500,1545,1547,1545,1545
NDQUSD,20050531,135600,1546,1547,1546,1547
NDQUSD,20050531,135700,1547,1547,1545,1545
NDQUSD,20050531,135800,1546,1546,1544,1544
NDQUSD,20050531,135900,1544,1544,1543,1544
NDQUSD,20050531,140000,1544,1546,1544,1545
NDQUSD,20050531,140100,1546,1547,1545,1547
NDQUSD,20050531,140200,1546,1547,1544,1544
NDQUSD,20050531,140300,1544,1545,1543,1544
NDQUSD,20050531,140400,1544,1545,1544,1545
NDQUSD,20050531,140500,1545,1547,1545,1545
NDQUSD,20050531,140600,1546,1547,1546,1546
NDQUSD,20050531,140700,1547,1547,1545,1545
NDQUSD,20050531,140800,1546,1547,1545,1546
NDQUSD,20050531,140900,1546,1548,1546,1547
NDQUSD,20050531,141000,1547,1547,1546,1547
NDQUSD,20050531,141100,1547,1547,1545,1547
NDQUSD,20050531,141200,1547,1549,1546,1547
NDQUSD,20050531,141300,1547,1548,1547,1547
NDQUSD,20050531,141400,1547,1547,1547,1547
NDQUSD,20050531,141500,1548,1548,1547,1547
NDQUSD,20050531,141600,1548,1548,1546,1547
NDQUSD,20050531,141700,1548,1548,1545,1547
NDQUSD,20050531,141800,1546,1548,1545,1548
NDQUSD,20050531,141900,1547,1547,1546,1546
NDQUSD,20050531,142000,1546,1546,1545,1546
NDQUSD,20050531,142100,1546,1546,1545,1545
NDQUSD,20050531,142200,1546,1546,1545,1545
NDQUSD,20050531,142300,1547,1547,1545,1546
NDQUSD,20050531,142400,1547,1547,1545,1545
NDQUSD,20050531,142500,1546,1546,1545,1546
NDQUSD,20050531,142600,1546,1547,1546,1547
NDQUSD,20050531,142700,1547,1548,1547,1547
NDQUSD,20050531,142800,1547,1548,1546,1547
NDQUSD,20050531,142900,1546,1550,1546,1549
NDQUSD,20050531,143000,1550,1550,1548,1550
NDQUSD,20050531,143100,1549,1551,1549,1550
NDQUSD,20050531,143200,1550,1550,1549,1550
NDQUSD,20050531,143300,1551,1551,1549,1550
NDQUSD,20050531,143400,1550,1551,1549,1551
NDQUSD,20050531,143500,1551,1552,1550,1550
NDQUSD,20050531,143600,1550,1551,1550,1551
NDQUSD,20050531,143700,1549,1551,1549,1551
NDQUSD,20050531,143800,1551,1551,1549,1549
NDQUSD,20050531,143900,1550,1550,1549,1549
NDQUSD,20050531,144000,1549,1551,1549,1550
NDQUSD,20050531,144100,1550,1551,1549,1549
NDQUSD,20050531,144200,1551,1551,1549,1551
NDQUSD,20050531,144300,1550,1550,1549,1549
NDQUSD,20050531,144400,1550,1550,1550,1550
NDQUSD,20050531,144500,1549,1550,1549,1550
NDQUSD,20050531,144600,1550,1550,1549,1550
NDQUSD,20050531,144700,1549,1549,1548,1548
NDQUSD,20050531,144800,1548,1549,1547,1547
NDQUSD,20050531,144900,1547,1548,1547,1548
NDQUSD,20050531,145000,1548,1548,1547,1547
NDQUSD,20050531,145100,1546,1547,1546,1546
NDQUSD,20050531,145200,1547,1548,1546,1546
NDQUSD,20050531,145300,1547,1547,1546,1546
NDQUSD,20050531,145400,1545,1547,1545,1546
NDQUSD,20050531,145500,1544,1546,1544,1546
NDQUSD,20050531,145600,1544,1547,1544,1545
NDQUSD,20050531,145700,1545,1545,1543,1545
NDQUSD,20050531,145800,1545,1545,1543,1543
NDQUSD,20050531,145900,1544,1544,1542,1543
NDQUSD,20050531,150000,1544,1544,1541,1542
NDQUSD,20050531,150100,1543,1543,1542,1542
NDQUSD,20050531,150200,1543,1544,1542,1542
NDQUSD,20050531,150300,1542,1544,1542,1543
NDQUSD,20050531,150400,1543,1543,1541,1541
NDQUSD,20050531,150500,1542,1542,1541,1541
NDQUSD,20050531,150600,1541,1542,1541,1542
NDQUSD,20050531,150700,1542,1544,1541,1541
NDQUSD,20050531,150800,1540,1542,1540,1540
NDQUSD,20050531,150900,1539,1540,1538,1538
NDQUSD,20050531,151000,1540,1540,1538,1539
NDQUSD,20050531,151100,1538,1540,1538,1539
NDQUSD,20050531,151200,1539,1540,1538,1540
NDQUSD,20050531,151300,1539,1539,1539,1539
NDQUSD,20050531,151400,1538,1540,1538,1540
NDQUSD,20050531,151500,1540,1540,1538,1538
NDQUSD,20050531,151600,1538,1540,1537,1540
NDQUSD,20050531,151700,1539,1541,1539,1540
NDQUSD,20050531,151800,1539,1541,1539,1539
NDQUSD,20050531,151900,1538,1539,1538,1539
NDQUSD,20050531,152000,1539,1539,1538,1538
NDQUSD,20050531,152100,1538,1538,1537,1538
NDQUSD,20050531,152200,1538,1540,1538,1540
NDQUSD,20050531,152300,1538,1539,1538,1539
NDQUSD,20050531,152400,1539,1539,1538,1538
NDQUSD,20050531,152500,1539,1539,1539,1539
NDQUSD,20050531,152600,1539,1540,1538,1538
NDQUSD,20050531,152700,1538,1540,1538,1539
NDQUSD,20050531,152800,1538,1540,1538,1540
NDQUSD,20050531,152900,1540,1540,1538,1540
NDQUSD,20050531,153000,1540,1540,1539,1540
NDQUSD,20050531,153100,1541,1541,1540,1540
NDQUSD,20050531,153200,1541,1541,1539,1539
NDQUSD,20050531,153300,1541,1541,1540,1540
NDQUSD,20050531,153400,1539,1540,1539,1540
NDQUSD,20050531,153500,1540,1540,1540,1540
NDQUSD,20050531,153600,1539,1540,1539,1540
NDQUSD,20050531,153700,1540,1541,1539,1540
NDQUSD,20050531,153800,1540,1541,1540,1540
NDQUSD,20050531,153900,1541,1541,1541,1541
NDQUSD,20050531,154000,1541,1542,1541,1541
NDQUSD,20050531,154100,1541,1541,1539,1540
NDQUSD,20050531,154200,1540,1541,1540,1541
NDQUSD,20050531,154300,1541,1541,1540,1540
NDQUSD,20050531,154400,1540,1540,1539,1539
NDQUSD,20050531,154500,1540,1541,1540,1540
NDQUSD,20050531,154600,1539,1541,1539,1540
NDQUSD,20050531,154700,1541,1541,1539,1541
NDQUSD,20050531,154800,1540,1541,1540,1541
NDQUSD,20050531,154900,1540,1542,1540,1542
NDQUSD,20050531,155000,1540,1541,1540,1541
NDQUSD,20050531,155100,1542,1542,1540,1542
NDQUSD,20050531,155200,1540,1541,1540,1541
NDQUSD,20050531,155300,1542,1542,1541,1541
NDQUSD,20050531,155400,1542,1542,1540,1540
NDQUSD,20050531,155500,1542,1542,1541,1541
NDQUSD,20050531,155600,1541,1542,1540,1542
NDQUSD,20050531,155700,1541,1542,1540,1540
NDQUSD,20050531,155800,1541,1542,1541,1541
NDQUSD,20050531,155900,1541,1542,1541,1542
NDQUSD,20050531,160000,1542,1542,1541,1541
NDQUSD,20050531,160100,1542,1542,1540,1541
NDQUSD,20050531,160200,1541,1542,1541,1542
NDQUSD,20050531,160300,1541,1542,1541,1542
NDQUSD,20050531,160400,1541,1541,1540,1541
NDQUSD,20050531,160500,1541,1541,1539,1540
NDQUSD,20050531,160600,1541,1541,1540,1541
NDQUSD,20050531,160700,1540,1541,1540,1541
NDQUSD,20050531,160800,1540,1541,1539,1540
NDQUSD,20050531,160900,1540,1540,1540,1540
NDQUSD,20050531,161000,1540,1540,1539,1539
NDQUSD,20050531,161100,1540,1542,1540,1542
NDQUSD,20050531,161200,1541,1541,1541,1541
NDQUSD,20050531,161300,1540,1542,1540,1540
NDQUSD,20050531,161400,1539,1540,1539,1540
NDQUSD,20050531,161500,1540,1541,1540,1540
NDQUSD,20050531,161600,1540,1542,1540,1540
NDQUSD,20050531,161700,1541,1542,1541,1541
NDQUSD,20050531,161800,1542,1542,1542,1542
NDQUSD,20050531,161900,1542,1542,1542,1542
NDQUSD,20050531,162000,1542,1542,1542,1542
NDQUSD,20050531,162100,1542,1543,1542,1543
NDQUSD,20050531,162200,1542,1542,1541,1541
NDQUSD,20050531,162300,1543,1543,1541,1542
NDQUSD,20050531,162400,1543,1543,1541,1543
NDQUSD,20050531,162500,1542,1543,1542,1543
NDQUSD,20050531,162600,1543,1543,1542,1542
NDQUSD,20050531,162700,1543,1543,1542,1542
NDQUSD,20050531,162800,1544,1544,1542,1544
NDQUSD,20050531,162900,1543,1544,1542,1544
NDQUSD,20050531,163000,1543,1544,1543,1544
NDQUSD,20050531,163100,1544,1544,1543,1543
NDQUSD,20050531,163200,1542,1544,1542,1542
NDQUSD,20050531,163300,1542,1543,1542,1543
NDQUSD,20050531,163400,1544,1544,1542,1542
NDQUSD,20050531,163500,1544,1544,1542,1543
NDQUSD,20050531,163600,1543,1544,1543,1543
NDQUSD,20050531,163700,1543,1544,1542,1542
NDQUSD,20050531,163800,1542,1544,1542,1542
NDQUSD,20050531,163900,1542,1543,1542,1542
NDQUSD,20050531,164000,1543,1543,1541,1542
NDQUSD,20050531,164100,1542,1542,1542,1542
NDQUSD,20050531,164200,1542,1543,1542,1543
NDQUSD,20050531,164300,1542,1543,1542,1542
NDQUSD,20050531,164400,1542,1543,1542,1543
NDQUSD,20050531,164500,1543,1543,1542,1543
NDQUSD,20050531,164600,1542,1542,1542,1542
NDQUSD,20050531,164700,1542,1543,1542,1542
NDQUSD,20050531,164800,1543,1544,1543,1544
NDQUSD,20050531,164900,1544,1544,1544,1544
NDQUSD,20050531,165000,1543,1543,1543,1543
NDQUSD,20050531,165100,1542,1543,1542,1543
NDQUSD,20050531,165200,1544,1544,1542,1543
NDQUSD,20050531,165300,1543,1543,1542,1542
NDQUSD,20050531,165400,1542,1543,1542,1543
NDQUSD,20050531,165500,1542,1543,1542,1542
NDQUSD,20050531,165600,1543,1543,1543,1543
NDQUSD,20050531,165700,1542,1543,1542,1543
NDQUSD,20050531,165800,1542,1544,1542,1543
NDQUSD,20050531,165900,1543,1543,1543,1543
NDQUSD,20050531,170000,1542,1543,1542,1543
NDQUSD,20050531,170100,1543,1543,1543,1543
NDQUSD,20050531,170200,1542,1543,1542,1543
NDQUSD,20050531,170300,1543,1544,1543,1543
NDQUSD,20050531,170400,1543,1543,1542,1543
NDQUSD,20050531,170500,1543,1543,1543,1543
NDQUSD,20050531,170600,1542,1543,1542,1542
NDQUSD,20050531,170700,1543,1544,1543,1543
NDQUSD,20050531,170800,1544,1544,1543,1543
NDQUSD,20050531,170900,1542,1544,1542,1544
NDQUSD,20050531,171000,1543,1543,1543,1543
NDQUSD,20050531,171100,1543,1543,1542,1542
NDQUSD,20050531,171200,1543,1543,1543,1543
NDQUSD,20050531,171300,1542,1544,1542,1542
NDQUSD,20050531,171400,1542,1543,1542,1542
NDQUSD,20050531,171500,1543,1544,1542,1544
NDQUSD,20050531,171600,1544,1544,1542,1543
NDQUSD,20050531,171700,1542,1543,1542,1542
NDQUSD,20050531,171800,1542,1543,1542,1543
NDQUSD,20050531,171900,1544,1544,1542,1542
NDQUSD,20050531,172000,1544,1544,1543,1544
NDQUSD,20050531,172100,1544,1545,1544,1545
NDQUSD,20050531,172200,1545,1545,1543,1545
NDQUSD,20050531,172300,1544,1545,1543,1544
NDQUSD,20050531,172400,1544,1544,1543,1543
NDQUSD,20050531,172500,1543,1544,1543,1544
NDQUSD,20050531,172600,1543,1544,1543,1543
NDQUSD,20050531,172700,1544,1544,1543,1544
NDQUSD,20050531,172800,1544,1544,1544,1544
NDQUSD,20050531,172900,1544,1544,1542,1543
NDQUSD,20050531,173000,1543,1544,1543,1544
NDQUSD,20050531,173100,1543,1544,1543,1543
NDQUSD,20050531,173200,1544,1544,1544,1544
NDQUSD,20050531,173300,1544,1544,1544,1544
NDQUSD,20050531,173400,1544,1544,1544,1544
NDQUSD,20050531,173500,1543,1544,1543,1543
NDQUSD,20050531,173600,1545,1545,1544,1544
NDQUSD,20050531,173700,1544,1544,1544,1544
NDQUSD,20050531,173800,1544,1544,1544,1544
NDQUSD,20050531,173900,1544,1545,1544,1544
NDQUSD,20050531,174000,1544,1545,1544,1544
NDQUSD,20050531,174100,1543,1544,1543,1544
NDQUSD,20050531,174200,1545,1545,1543,1543
NDQUSD,20050531,174300,1544,1544,1544,1544
NDQUSD,20050531,174400,1544,1545,1544,1544
NDQUSD,20050531,174500,1544,1545,1543,1543
NDQUSD,20050531,174600,1545,1545,1543,1544
NDQUSD,20050531,174700,1545,1545,1545,1545
NDQUSD,20050531,174800,1543,1544,1543,1543
NDQUSD,20050531,174900,1544,1544,1544,1544
NDQUSD,20050531,175000,1544,1547,1544,1547
NDQUSD,20050531,175100,1546,1548,1546,1548
NDQUSD,20050531,175200,1547,1548,1546,1547
NDQUSD,20050531,175300,1546,1548,1546,1548
NDQUSD,20050531,175400,1546,1547,1546,1547
NDQUSD,20050531,175500,1548,1548,1546,1547
NDQUSD,20050531,175600,1547,1548,1547,1547
NDQUSD,20050531,175700,1548,1548,1546,1547
NDQUSD,20050531,175800,1546,1547,1546,1547
NDQUSD,20050531,175900,1546,1547,1545,1547
NDQUSD,20050531,180000,1546,1548,1546,1548
NDQUSD,20050531,180100,1547,1548,1547,1547
NDQUSD,20050531,180200,1546,1547,1546,1547
NDQUSD,20050531,180300,1547,1547,1544,1544
NDQUSD,20050531,180400,1546,1546,1544,1544
NDQUSD,20050531,180500,1544,1546,1544,1545
NDQUSD,20050531,180600,1545,1545,1545,1545
NDQUSD,20050531,180700,1545,1546,1545,1546
NDQUSD,20050531,180800,1545,1546,1545,1546
NDQUSD,20050531,180900,1546,1546,1545,1546
NDQUSD,20050531,181000,1545,1546,1544,1545
NDQUSD,20050531,181100,1545,1546,1545,1546
NDQUSD,20050531,181200,1546,1546,1544,1544
NDQUSD,20050531,181300,1545,1545,1544,1545
NDQUSD,20050531,181400,1544,1545,1544,1545
NDQUSD,20050531,181500,1544,1545,1544,1545
NDQUSD,20050531,181600,1544,1546,1544,1545
NDQUSD,20050531,181700,1546,1547,1545,1546
NDQUSD,20050531,181800,1546,1546,1545,1545
NDQUSD,20050531,181900,1546,1546,1545,1545
NDQUSD,20050531,182000,1545,1546,1545,1545
NDQUSD,20050531,182100,1546,1546,1545,1545
NDQUSD,20050531,182200,1546,1547,1545,1547
NDQUSD,20050531,182300,1546,1547,1546,1547
NDQUSD,20050531,182400,1547,1547,1547,1547
NDQUSD,20050531,182500,1546,1546,1545,1545
NDQUSD,20050531,182600,1545,1546,1545,1545
NDQUSD,20050531,182700,1547,1547,1545,1546
NDQUSD,20050531,182800,1546,1547,1545,1545
NDQUSD,20050531,182900,1545,1546,1545,1546
NDQUSD,20050531,183000,1546,1546,1545,1545
NDQUSD,20050531,183100,1546,1546,1546,1546
NDQUSD,20050531,183200,1546,1546,1545,1546
NDQUSD,20050531,183300,1546,1548,1546,1548
NDQUSD,20050531,183400,1548,1549,1547,1547
NDQUSD,20050531,183500,1548,1549,1548,1548
NDQUSD,20050531,183600,1549,1549,1548,1548
NDQUSD,20050531,183700,1548,1549,1547,1548
NDQUSD,20050531,183800,1548,1548,1547,1548
NDQUSD,20050531,183900,1547,1547,1547,1547
NDQUSD,20050531,184000,1548,1548,1546,1548
NDQUSD,20050531,184100,1547,1549,1547,1548
NDQUSD,20050531,184200,1548,1549,1548,1549
NDQUSD,20050531,184300,1548,1549,1547,1548
NDQUSD,20050531,184400,1548,1548,1546,1546
NDQUSD,20050531,184500,1546,1547,1546,1546
NDQUSD,20050531,184600,1548,1548,1546,1547
NDQUSD,20050531,184700,1548,1548,1547,1547
NDQUSD,20050531,184800,1546,1547,1546,1547
NDQUSD,20050531,184900,1546,1548,1546,1548
NDQUSD,20050531,185000,1547,1548,1547,1548
NDQUSD,20050531,185100,1547,1547,1547,1547
NDQUSD,20050531,185200,1548,1548,1546,1546
NDQUSD,20050531,185300,1546,1547,1546,1547
NDQUSD,20050531,185400,1546,1548,1546,1547
NDQUSD,20050531,185500,1547,1548,1547,1547
NDQUSD,20050531,185600,1547,1547,1547,1547
NDQUSD,20050531,185700,1547,1547,1547,1547
NDQUSD,20050531,185800,1547,1548,1547,1548
NDQUSD,20050531,185900,1549,1549,1547,1548
NDQUSD,20050531,190000,1548,1550,1548,1549
NDQUSD,20050531,190100,1549,1549,1549,1549
NDQUSD,20050531,190200,1548,1549,1548,1548
NDQUSD,20050531,190300,1548,1549,1548,1548
NDQUSD,20050531,190400,1548,1549,1548,1549
NDQUSD,20050531,190500,1549,1549,1548,1548
NDQUSD,20050531,190600,1548,1549,1548,1549
NDQUSD,20050531,190700,1549,1549,1547,1547
NDQUSD,20050531,190800,1547,1548,1547,1548
NDQUSD,20050531,190900,1548,1548,1547,1548
NDQUSD,20050531,191000,1547,1548,1546,1547
NDQUSD,20050531,191100,1548,1548,1547,1547
NDQUSD,20050531,191200,1547,1548,1546,1548
NDQUSD,20050531,191300,1547,1548,1547,1548
NDQUSD,20050531,191400,1548,1549,1547,1548
NDQUSD,20050531,191500,1548,1549,1548,1549
NDQUSD,20050531,191600,1548,1550,1548,1549
NDQUSD,20050531,191700,1549,1550,1549,1549
NDQUSD,20050531,191800,1549,1549,1548,1549
NDQUSD,20050531,191900,1549,1549,1549,1549
NDQUSD,20050531,192000,1549,1549,1549,1549
NDQUSD,20050531,192100,1548,1549,1548,1549
NDQUSD,20050531,192200,1550,1550,1549,1550
NDQUSD,20050531,192300,1548,1550,1548,1550
NDQUSD,20050531,192400,1549,1550,1549,1549
NDQUSD,20050531,192500,1550,1550,1549,1549
NDQUSD,20050531,192600,1550,1550,1548,1548
NDQUSD,20050531,192700,1549,1550,1549,1550
NDQUSD,20050531,192800,1550,1550,1547,1547
NDQUSD,20050531,192900,1548,1548,1548,1548
NDQUSD,20050531,193000,1548,1548,1545,1545
NDQUSD,20050531,193100,1545,1548,1545,1546
NDQUSD,20050531,193200,1547,1547,1546,1547
NDQUSD,20050531,193300,1547,1548,1545,1548
NDQUSD,20050531,193400,1547,1547,1546,1547
NDQUSD,20050531,193500,1546,1547,1546,1547
NDQUSD,20050531,193600,1547,1547,1546,1546
NDQUSD,20050531,193700,1545,1547,1545,1546
NDQUSD,20050531,193800,1547,1547,1546,1546
NDQUSD,20050531,193900,1547,1547,1546,1546
NDQUSD,20050531,194000,1546,1546,1544,1544
NDQUSD,20050531,194100,1544,1546,1544,1546
NDQUSD,20050531,194200,1546,1546,1544,1545
NDQUSD,20050531,194300,1544,1545,1544,1544
NDQUSD,20050531,194400,1545,1545,1542,1543
NDQUSD,20050531,194500,1543,1544,1542,1543
NDQUSD,20050531,194600,1542,1543,1542,1543
NDQUSD,20050531,194700,1543,1544,1543,1544
NDQUSD,20050531,194800,1544,1545,1543,1545
NDQUSD,20050531,194900,1545,1545,1544,1544
NDQUSD,20050531,195000,1545,1545,1543,1544
NDQUSD,20050531,195100,1543,1544,1543,1543
NDQUSD,20050531,195200,1545,1545,1543,1544
NDQUSD,20050531,195300,1543,1546,1543,1545
NDQUSD,20050531,195400,1545,1546,1544,1546
NDQUSD,20050531,195500,1545,1546,1544,1546
NDQUSD,20050531,195600,1546,1546,1544,1545
NDQUSD,20050531,195700,1544,1546,1544,1544
NDQUSD,20050531,195800,1546,1546,1544,1545
NDQUSD,20050531,195900,1545,1545,1543,1544
NDQUSD,20050531,200000,1545,1545,1544,1545
NDQUSD,20050531,200100,1545,1546,1544,1544
NDQUSD,20050531,200200,1545,1545,1544,1544
NDQUSD,20050531,200300,1544,1544,1543,1544
NDQUSD,20050531,200400,1543,1544,1543,1544
NDQUSD,20050531,200500,1543,1543,1542,1542
NDQUSD,20050531,200600,1544,1545,1542,1543
NDQUSD,20050531,200700,1541,1543,1541,1543
NDQUSD,20050531,200800,1543,1543,1542,1543
NDQUSD,20050531,200900,1544,1544,1543,1544
NDQUSD,20050531,201000,1543,1545,1543,1543
NDQUSD,20050531,201100,1544,1544,1543,1543
NDQUSD,20050531,201200,1544,1544,1543,1543
NDQUSD,20050531,201300,1543,1545,1543,1544
NDQUSD,20050531,201400,1545,1545,1542,1542
NDQUSD,20050531,203000,1542,1544,1542,1542
NDQUSD,20050531,203100,1543,1543,1542,1542
NDQUSD,20050531,203200,1543,1544,1542,1544
NDQUSD,20050531,203300,1543,1543,1542,1543
NDQUSD,20050531,203400,1543,1543,1542,1542
NDQUSD,20050531,203500,1541,1542,1541,1542
NDQUSD,20050531,203600,1541,1542,1541,1542
NDQUSD,20050531,203700,1542,1542,1541,1542
NDQUSD,20050531,203800,1543,1543,1541,1541
NDQUSD,20050531,203900,1541,1543,1541,1541
NDQUSD,20050531,204000,1542,1542,1542,1542
NDQUSD,20050531,204100,1541,1541,1541,1541
NDQUSD,20050531,204200,1541,1542,1541,1542
NDQUSD,20050531,204400,1542,1542,1541,1541
NDQUSD,20050531,204600,1542,1543,1541,1543
NDQUSD,20050531,204700,1542,1542,1541,1541
NDQUSD,20050531,204800,1540,1542,1540,1542
NDQUSD,20050531,205000,1541,1541,1541,1541
NDQUSD,20050531,205100,1541,1541,1541,1541
NDQUSD,20050531,205200,1540,1540,1540,1540
NDQUSD,20050531,205300,1541,1541,1540,1541
NDQUSD,20050531,205600,1542,1542,1541,1541
NDQUSD,20050531,205800,1541,1541,1541,1541
NDQUSD,20050531,205900,1542,1542,1542,1542
NDQUSD,20050531,210000,1543,1543,1541,1541
NDQUSD,20050531,210400,1541,1542,1541,1542
NDQUSD,20050531,210500,1542,1542,1541,1541
NDQUSD,20050531,210700,1541,1542,1541,1542
NDQUSD,20050531,211500,1541,1542,1541,1541
NDQUSD,20050531,211600,1542,1543,1541,1543
NDQUSD,20050531,211700,1541,1542,1541,1541
NDQUSD,20050531,211800,1542,1542,1541,1542
NDQUSD,20050531,212400,1542,1543,1542,1542
NDQUSD,20050531,212700,1542,1543,1542,1543
NDQUSD,20050531,212800,1542,1543,1542,1543
NDQUSD,20050531,220000,1542,1542,1541,1542
NDQUSD,20050531,220300,1542,1543,1541,1541
NDQUSD,20050531,220400,1542,1542,1542,1542
NDQUSD,20050531,220500,1542,1542,1542,1542
NDQUSD,20050531,220600,1542,1543,1542,1543
NDQUSD,20050531,220700,1541,1542,1541,1542
NDQUSD,20050531,220900,1543,1543,1542,1543
NDQUSD,20050531,221100,1543,1543,1543,1543
NDQUSD,20050531,221200,1542,1542,1542,1542
NDQUSD,20050531,221400,1542,1543,1542,1542
NDQUSD,20050531,221500,1543,1543,1541,1542
NDQUSD,20050531,222000,1543,1543,1542,1542
NDQUSD,20050531,223200,1542,1543,1541,1543
NDQUSD,20050531,223400,1543,1543,1542,1543
NDQUSD,20050531,223500,1542,1542,1542,1542
NDQUSD,20050531,225000,1542,1543,1542,1543
NDQUSD,20050531,225100,1544,1544,1543,1544
NDQUSD,20050531,225200,1543,1543,1543,1543
NDQUSD,20050531,225500,1542,1543,1542,1542
NDQUSD,20050531,225600,1544,1544,1543,1544
NDQUSD,20050531,225700,1543,1543,1542,1543
NDQUSD,20050531,230000,1543,1544,1542,1543
NDQUSD,20050531,230400,1544,1544,1543,1543
NDQUSD,20050531,231600,1542,1543,1542,1542
NDQUSD,20050531,232300,1544,1544,1543,1543
NDQUSD,20050531,232400,1542,1543,1542,1543
NDQUSD,20050531,232600,1542,1542,1542,1542
NDQUSD,20050531,233500,1543,1543,1542,1542
NDQUSD,20050531,233800,1542,1543,1542,1542
NDQUSD,20050531,234600,1543,1543,1543,1543
NDQUSD,20050531,234700,1544,1544,1543,1543
USXUSD,20050531,000100,86.88,86.88,86.88,86.88
USXUSD,20050531,000200,86.88,86.88,86.88,86.88
USXUSD,20050531,000300,86.88,86.88,86.88,86.88
USXUSD,20050531,000400,86.88,86.88,86.88,86.88
USXUSD,20050531,000500,86.88,86.88,86.88,86.88
USXUSD,20050531,000600,86.89,86.89,86.88,86.88
USXUSD,20050531,000700,86.88,86.88,86.88,86.88
USXUSD,20050531,000800,86.88,86.88,86.87,86.87
USXUSD,20050531,000900,86.87,86.87,86.87,86.87
USXUSD,20050531,001000,86.87,86.87,86.87,86.87
USXUSD,20050531,001100,86.87,86.87,86.87,86.87
USXUSD,20050531,001200,86.86,86.87,86.86,86.87
USXUSD,20050531,001300,86.87,86.87,86.86,86.86
USXUSD,20050531,001400,86.86,86.87,86.86,86.87
USXUSD,20050531,001500,86.87,86.87,86.87,86.87
USXUSD,20050531,001600,86.87,86.87,86.87,86.87
USXUSD,20050531,001700,86.87,86.87,86.87,86.87
USXUSD,20050531,001800,86.87,86.87,86.87,86.87
USXUSD,20050531,001900,86.86,86.86,86.86,86.86
USXUSD,20050531,002000,86.86,86.86,86.86,86.86
USXUSD,20050531,002100,86.86,86.87,86.86,86.87
USXUSD,20050531,002200,86.87,86.87,86.86,86.86
USXUSD,20050531,002300,86.87,86.87,86.86,86.86
USXUSD,20050531,002400,86.86,86.87,86.86,86.86
USXUSD,20050531,002500,86.85,86.85,86.85,86.85
USXUSD,20050531,002600,86.85,86.86,86.85,86.86
USXUSD,20050531,002700,86.85,86.85,86.85,86.85
USXUSD,20050531,002800,86.85,86.86,86.85,86.85
USXUSD,20050531,002900,86.85,86.86,86.85,86.86
USXUSD,20050531,003000,86.86,86.86,86.85,86.85
USXUSD,20050531,003100,86.85,86.86,86.85,86.86
USXUSD,20050531,003200,86.86,86.86,86.86,86.86
USXUSD,20050531,003300,86.86,86.87,86.86,86.86
USXUSD,20050531,003400,86.86,86.87,86.86,86.87
USXUSD,20050531,003500,86.87,86.87,86.86,86.86
USXUSD,20050531,003600,86.86,86.86,86.86,86.86
USXUSD,20050531,003700,86.86,86.86,86.86,86.86
USXUSD,20050531,003800,86.86,86.86,86.85,86.85
USXUSD,20050531,003900,86.86,86.86,86.86,86.86
USXUSD,20050531,004000,86.85,86.86,86.85,86.85
USXUSD,20050531,004100,86.85,86.85,86.85,86.85
USXUSD,20050531,004200,86.85,86.85,86.85,86.85
USXUSD,20050531,004400,86.84,86.84,86.84,86.84
USXUSD,20050531,004500,86.84,86.84,86.84,86.84
USXUSD,20050531,004600,86.84,86.84,86.84,86.84
USXUSD,20050531,004700,86.84,86.85,86.84,86.85
USXUSD,20050531,004800,86.85,86.85,86.84,86.84
USXUSD,20050531,004900,86.84,86.85,86.84,86.85
USXUSD,20050531,005000,86.85,86.85,86.84,86.84
USXUSD,20050531,005100,86.85,86.85,86.85,86.85
USXUSD,20050531,005200,86.85,86.85,86.84,86.85
USXUSD,20050531,005300,86.85,86.85,86.84,86.85
USXUSD,20050531,005400,86.85,86.85,86.85,86.85
USXUSD,20050531,005500,86.85,86.85,86.85,86.85
USXUSD,20050531,005600,86.85,86.85,86.85,86.85
USXUSD,20050531,005700,86.85,86.85,86.85,86.85
USXUSD,20050531,005900,86.85,86.85,86.85,86.85
USXUSD,20050531,010000,86.85,86.85,86.85,86.85
USXUSD,20050531,010100,86.85,86.85,86.85,86.85
USXUSD,20050531,010200,86.85,86.85,86.85,86.85
USXUSD,20050531,010300,86.85,86.85,86.83,86.83
USXUSD,20050531,010400,86.83,86.83,86.83,86.83
USXUSD,20050531,010500,86.83,86.83,86.82,86.83
USXUSD,20050531,010600,86.82,86.83,86.82,86.82
USXUSD,20050531,010700,86.83,86.84,86.83,86.84
USXUSD,20050531,010800,86.83,86.83,86.83,86.83
USXUSD,20050531,010900,86.83,86.83,86.83,86.83
USXUSD,20050531,011000,86.83,86.83,86.83,86.83
USXUSD,20050531,011100,86.83,86.84,86.83,86.84
USXUSD,20050531,011200,86.84,86.84,86.84,86.84
USXUSD,20050531,011300,86.84,86.84,86.84,86.84
USXUSD,20050531,011400,86.84,86.84,86.84,86.84
USXUSD,20050531,011500,86.84,86.84,86.84,86.84
USXUSD,20050531,011600,86.84,86.84,86.84,86.84
USXUSD,20050531,011700,86.84,86.84,86.84,86.84
USXUSD,20050531,011800,86.84,86.84,86.83,86.83
USXUSD,20050531,011900,86.84,86.84,86.83,86.84
USXUSD,20050531,012000,86.84,86.84,86.84,86.84
USXUSD,20050531,012100,86.84,86.85,86.84,86.85
USXUSD,20050531,012200,86.85,86.85,86.85,86.85
USXUSD,20050531,012300,86.85,86.85,86.85,86.85
USXUSD,20050531,012400,86.85,86.85,86.85,86.85
USXUSD,20050531,012500,86.85,86.85,86.85,86.85
USXUSD,20050531,012600,86.86,86.86,86.86,86.86
USXUSD,20050531,012700,86.86,86.86,86.85,86.86
USXUSD,20050531,012800,86.85,86.85,86.85,86.85
USXUSD,20050531,013000,86.86,86.86,86.85,86.85
USXUSD,20050531,013100,86.84,86.84,86.84,86.84
USXUSD,20050531,013200,86.84,86.84,86.83,86.83
USXUSD,20050531,013300,86.83,86.83,86.83,86.83
USXUSD,20050531,013400,86.83,86.83,86.83,86.83
USXUSD,20050531,013500,86.84,86.84,86.84,86.84
USXUSD,20050531,013600,86.84,86.84,86.84,86.84
USXUSD,20050531,013700,86.84,86.84,86.83,86.83
USXUSD,20050531,013800,86.83,86.83,86.83,86.83
USXUSD,20050531,013900,86.83,86.83,86.82,86.82
USXUSD,20050531,014000,86.82,86.83,86.82,86.82
USXUSD,20050531,014100,86.82,86.83,86.82,86.82
USXUSD,20050531,014200,86.82,86.82,86.82,86.82
USXUSD,20050531,014300,86.82,86.82,86.82,86.82
USXUSD,20050531,014400,86.82,86.82,86.81,86.82
USXUSD,20050531,014500,86.82,86.82,86.82,86.82
USXUSD,20050531,014600,86.82,86.82,86.82,86.82
USXUSD,20050531,014700,86.82,86.82,86.82,86.82
USXUSD,20050531,014800,86.82,86.82,86.82,86.82
USXUSD,20050531,014900,86.82,86.82,86.81,86.82
USXUSD,20050531,015000,86.82,86.82,86.82,86.82
USXUSD,20050531,015100,86.82,86.82,86.82,86.82
USXUSD,20050531,015200,86.82,86.82,86.82,86.82
USXUSD,20050531,015300,86.82,86.82,86.82,86.82
USXUSD,20050531,015400,86.82,86.83,86.82,86.83
USXUSD,20050531,015500,86.83,86.83,86.83,86.83
USXUSD,20050531,015600,86.83,86.83,86.83,86.83
USXUSD,20050531,015700,86.84,86.84,86.84,86.84
USXUSD,20050531,015800,86.84,86.84,86.84,86.84
USXUSD,20050531,015900,86.84,86.84,86.84,86.84
USXUSD,20050531,020000,86.84,86.84,86.84,86.84
USXUSD,20050531,020100,86.84,86.84,86.84,86.84
USXUSD,20050531,020200,86.84,86.85,86.84,86.85
USXUSD,20050531,020300,86.84,86.87,86.84,86.87
USXUSD,20050531,020400,86.87,86.87,86.87,86.87
USXUSD,20050531,020500,86.88,86.88,86.87,86.88
USXUSD,20050531,020600,86.88,86.91,86.88,86.91
USXUSD,20050531,020700,86.91,86.92,86.91,86.91
USXUSD,20050531,020800,86.92,86.93,86.92,86.93
USXUSD,20050531,020900,86.93,86.93,86.93,86.93
USXUSD,20050531,021000,86.94,86.94,86.93,86.93
USXUSD,20050531,021100,86.93,86.93,86.93,86.93
USXUSD,20050531,021200,86.93,86.93,86.93,86.93
USXUSD,20050531,021300,86.93,86.94,86.93,86.94
USXUSD,20050531,021400,86.94,86.94,86.94,86.94
USXUSD,20050531,021500,86.94,86.94,86.94,86.94
USXUSD,20050531,021600,86.94,86.94,86.94,86.94
USXUSD,20050531,021700,86.94,86.94,86.94,86.94
USXUSD,20050531,021800,86.94,86.94,86.93,86.93
USXUSD,20050531,021900,86.93,86.93,86.93,86.93
USXUSD,20050531,022000,86.93,86.93,86.93,86.93
USXUSD,20050531,022100,86.93,86.93,86.93,86.93
USXUSD,20050531,022200,86.93,86.94,86.93,86.94
USXUSD,20050531,022300,86.94,86.94,86.94,86.94
USXUSD,20050531,022400,86.94,86.94,86.94,86.94
USXUSD,20050531,022500,86.94,86.94,86.93,86.94
USXUSD,20050531,022600,86.93,86.93,86.93,86.93
USXUSD,20050531,022700,86.93,86.93,86.93,86.93
USXUSD,20050531,022800,86.93,86.93,86.93,86.93
USXUSD,20050531,022900,86.93,86.93,86.93,86.93
USXUSD,20050531,023000,86.93,86.93,86.93,86.93
USXUSD,20050531,023100,86.93,86.93,86.93,86.93
USXUSD,20050531,023200,86.93,86.94,86.93,86.94
USXUSD,20050531,023300,86.94,86.94,86.94,86.94
USXUSD,20050531,023400,86.94,86.94,86.94,86.94
USXUSD,20050531,023500,86.94,86.94,86.94,86.94
USXUSD,20050531,023600,86.94,86.94,86.94,86.94
USXUSD,20050531,023700,86.93,86.93,86.93,86.93
USXUSD,20050531,023800,86.93,86.94,86.93,86.94
USXUSD,20050531,023900,86.94,86.94,86.94,86.94
USXUSD,20050531,024000,86.94,86.94,86.93,86.94
USXUSD,20050531,024100,86.94,86.96,86.94,86.96
USXUSD,20050531,024200,86.96,86.96,86.95,86.95
USXUSD,20050531,024300,86.96,86.96,86.95,86.95
USXUSD,20050531,024400,86.95,86.96,86.95,86.96
USXUSD,20050531,024500,86.96,86.96,86.96,86.96
USXUSD,20050531,024600,86.96,86.97,86.96,86.96
USXUSD,20050531,024700,86.97,86.97,86.97,86.97
USXUSD,20050531,024800,86.97,86.98,86.97,86.97
USXUSD,20050531,024900,86.97,86.98,86.97,86.98
USXUSD,20050531,025000,86.98,86.99,86.98,86.99
USXUSD,20050531,025100,86.99,86.99,86.99,86.99
USXUSD,20050531,025200,86.98,86.98,86.98,86.98
USXUSD,20050531,025300,86.98,86.98,86.98,86.98
USXUSD,20050531,025500,86.98,87.00,86.98,87.00
USXUSD,20050531,025600,87.00,87.01,87.00,87.00
USXUSD,20050531,025700,87.00,87.00,86.98,86.98
USXUSD,20050531,025800,86.98,86.98,86.97,86.98
USXUSD,20050531,025900,86.98,86.98,86.97,86.97
USXUSD,20050531,030000,86.97,86.98,86.97,86.97
USXUSD,20050531,030100,86.97,86.99,86.97,86.99
USXUSD,20050531,030200,86.99,87.00,86.99,87.00
USXUSD,20050531,030300,87.00,87.02,87.00,87.01
USXUSD,20050531,030400,87.02,87.03,87.02,87.02
USXUSD,20050531,030500,87.02,87.02,87.02,87.02
USXUSD,20050531,030600,87.01,87.02,87.01,87.02
USXUSD,20050531,030700,87.02,87.02,87.02,87.02
USXUSD,20050531,030800,87.02,87.07,87.02,87.07
USXUSD,20050531,030900,87.07,87.12,87.07,87.12
USXUSD,20050531,031000,87.13,87.13,87.12,87.13
USXUSD,20050531,031100,87.12,87.13,87.12,87.12
USXUSD,20050531,031200,87.12,87.13,87.12,87.13
USXUSD,20050531,031300,87.13,87.16,87.13,87.15
USXUSD,20050531,031400,87.15,87.15,87.13,87.13
USXUSD,20050531,031500,87.13,87.15,87.13,87.14
USXUSD,20050531,031600,87.14,87.14,87.13,87.14
USXUSD,20050531,031700,87.14,87.15,87.14,87.15
USXUSD,20050531,031800,87.15,87.20,87.15,87.20
USXUSD,20050531,031900,87.21,87.22,87.21,87.21
USXUSD,20050531,032000,87.20,87.22,87.18,87.21
USXUSD,20050531,032100,87.22,87.24,87.22,87.24
USXUSD,20050531,032200,87.24,87.32,87.24,87.32
USXUSD,20050531,032300,87.32,87.37,87.32,87.34
USXUSD,20050531,032400,87.34,87.40,87.33,87.40
USXUSD,20050531,032500,87.40,87.47,87.39,87.40
USXUSD,20050531,032600,87.40,87.41,87.39,87.40
USXUSD,20050531,032700,87.40,87.41,87.38,87.38
USXUSD,20050531,032800,87.38,87.38,87.35,87.38
USXUSD,20050531,032900,87.38,87.38,87.37,87.37
USXUSD,20050531,033000,87.36,87.36,87.34,87.34
USXUSD,20050531,033100,87.34,87.34,87.32,87.32
USXUSD,20050531,033200,87.32,87.34,87.32,87.34
USXUSD,20050531,033300,87.34,87.35,87.33,87.33
USXUSD,20050531,033400,87.33,87.36,87.33,87.36
USXUSD,20050531,033500,87.36,87.36,87.32,87.32
USXUSD,20050531,033600,87.31,87.32,87.30,87.32
USXUSD,20050531,033700,87.31,87.31,87.31,87.31
USXUSD,20050531,033800,87.31,87.33,87.31,87.31
USXUSD,20050531,033900,87.31,87.31,87.31,87.31
USXUSD,20050531,034000,87.31,87.32,87.31,87.32
USXUSD,20050531,034100,87.32,87.35,87.32,87.35
USXUSD,20050531,034200,87.35,87.35,87.34,87.34
USXUSD,20050531,034300,87.34,87.34,87.34,87.34
USXUSD,20050531,034400,87.34,87.34,87.33,87.33
USXUSD,20050531,034500,87.34,87.35,87.34,87.35
USXUSD,20050531,034600,87.35,87.39,87.35,87.38
USXUSD,20050531,034700,87.38,87.38,87.37,87.37
USXUSD,20050531,034800,87.37,87.37,87.36,87.37
USXUSD,20050531,034900,87.36,87.39,87.36,87.39
USXUSD,20050531,035000,87.39,87.40,87.39,87.40
USXUSD,20050531,035100,87.40,87.41,87.40,87.40
USXUSD,20050531,035200,87.40,87.41,87.40,87.41
USXUSD,20050531,035300,87.40,87.41,87.39,87.39
USXUSD,20050531,035400,87.39,87.40,87.39,87.40
USXUSD,20050531,035500,87.40,87.40,87.39,87.40
USXUSD,20050531,035600,87.40,87.41,87.40,87.41
USXUSD,20050531,035700,87.40,87.41,87.40,87.41
USXUSD,20050531,035800,87.41,87.41,87.39,87.39
USXUSD,20050531,035900,87.39,87.39,87.37,87.37
USXUSD,20050531,040000,87.37,87.37,87.35,87.36
USXUSD,20050531,040100,87.36,87.37,87.36,87.36
USXUSD,20050531,040200,87.36,87.38,87.36,87.38
USXUSD,20050531,040300,87.38,87.39,87.38,87.39
USXUSD,20050531,040400,87.38,87.38,87.36,87.36
USXUSD,20050531,040500,87.35,87.35,87.32,87.32
USXUSD,20050531,040600,87.32,87.34,87.32,87.34
USXUSD,20050531,040700,87.34,87.34,87.31,87.31
USXUSD,20050531,040800,87.31,87.34,87.31,87.34
USXUSD,20050531,040900,87.34,87.34,87.33,87.34
USXUSD,20050531,041000,87.34,87.34,87.34,87.34
USXUSD,20050531,041100,87.34,87.34,87.34,87.34
USXUSD,20050531,041200,87.34,87.34,87.33,87.33
USXUSD,20050531,041300,87.33,87.33,87.33,87.33
USXUSD,20050531,041400,87.33,87.34,87.33,87.34
USXUSD,20050531,041500,87.34,87.35,87.34,87.35
USXUSD,20050531,041600,87.35,87.36,87.35,87.36
USXUSD,20050531,041700,87.37,87.38,87.37,87.37
USXUSD,20050531,041800,87.37,87.38,87.37,87.37
USXUSD,20050531,041900,87.37,87.37,87.36,87.36
USXUSD,20050531,042000,87.36,87.36,87.35,87.36
USXUSD,20050531,042100,87.36,87.36,87.35,87.35
USXUSD,20050531,042200,87.35,87.36,87.35,87.35
USXUSD,20050531,042300,87.35,87.35,87.34,87.35
USXUSD,20050531,042400,87.35,87.35,87.34,87.34
USXUSD,20050531,042500,87.34,87.35,87.34,87.34
USXUSD,20050531,042600,87.34,87.34,87.34,87.34
USXUSD,20050531,042700,87.35,87.36,87.35,87.35
USXUSD,20050531,042800,87.35,87.35,87.35,87.35
USXUSD,20050531,042900,87.35,87.35,87.35,87.35
USXUSD,20050531,043000,87.35,87.35,87.34,87.35
USXUSD,20050531,043100,87.35,87.35,87.35,87.35
USXUSD,20050531,043200,87.35,87.35,87.35,87.35
USXUSD,20050531,043300,87.35,87.35,87.35,87.35
USXUSD,20050531,043400,87.35,87.36,87.35,87.36
USXUSD,20050531,043500,87.36,87.36,87.35,87.35
USXUSD,20050531,043600,87.35,87.36,87.35,87.36
USXUSD,20050531,043700,87.36,87.36,87.36,87.36
USXUSD,20050531,043800,87.36,87.36,87.36,87.36
USXUSD,20050531,043900,87.36,87.36,87.36,87.36
USXUSD,20050531,044000,87.35,87.35,87.35,87.35
USXUSD,20050531,044100,87.35,87.35,87.34,87.34
USXUSD,20050531,044200,87.35,87.35,87.34,87.34
USXUSD,20050531,044300,87.34,87.34,87.34,87.34
USXUSD,20050531,044400,87.34,87.34,87.34,87.34
USXUSD,20050531,044500,87.34,87.34,87.34,87.34
USXUSD,20050531,044600,87.34,87.34,87.33,87.33
USXUSD,20050531,044700,87.33,87.34,87.33,87.33
USXUSD,20050531,044800,87.33,87.34,87.33,87.34
USXUSD,20050531,044900,87.34,87.34,87.34,87.34
USXUSD,20050531,045000,87.34,87.35,87.34,87.35
USXUSD,20050531,045100,87.35,87.35,87.35,87.35
USXUSD,20050531,045200,87.35,87.35,87.35,87.35
USXUSD,20050531,045300,87.35,87.35,87.35,87.35
USXUSD,20050531,045400,87.35,87.35,87.35,87.35
USXUSD,20050531,045500,87.34,87.34,87.34,87.34
USXUSD,20050531,045600,87.34,87.34,87.34,87.34
USXUSD,20050531,045700,87.34,87.35,87.34,87.35
USXUSD,20050531,045800,87.35,87.35,87.35,87.35
USXUSD,20050531,045900,87.35,87.35,87.34,87.35
USXUSD,20050531,050000,87.35,87.35,87.34,87.34
USXUSD,20050531,050100,87.34,87.34,87.33,87.33
USXUSD,20050531,050200,87.33,87.33,87.30,87.30
USXUSD,20050531,050300,87.30,87.30,87.30,87.30
USXUSD,20050531,050400,87.30,87.30,87.27,87.28
USXUSD,20050531,050500,87.28,87.28,87.27,87.28
USXUSD,20050531,050600,87.28,87.29,87.28,87.29
USXUSD,20050531,050700,87.29,87.32,87.29,87.32
USXUSD,20050531,050800,87.31,87.31,87.30,87.30
USXUSD,20050531,050900,87.30,87.30,87.30,87.30
USXUSD,20050531,051000,87.30,87.30,87.30,87.30
USXUSD,20050531,051100,87.30,87.30,87.30,87.30
USXUSD,20050531,051200,87.31,87.31,87.30,87.31
USXUSD,20050531,051300,87.31,87.31,87.31,87.31
USXUSD,20050531,051400,87.31,87.31,87.31,87.31
USXUSD,20050531,051500,87.31,87.31,87.31,87.31
USXUSD,20050531,051600,87.31,87.31,87.31,87.31
USXUSD,20050531,051700,87.31,87.31,87.31,87.31
USXUSD,20050531,051800,87.32,87.32,87.32,87.32
USXUSD,20050531,051900,87.32,87.32,87.31,87.32
USXUSD,20050531,052000,87.32,87.33,87.32,87.32
USXUSD,20050531,052100,87.32,87.33,87.32,87.32
USXUSD,20050531,052200,87.32,87.32,87.32,87.32
USXUSD,20050531,052300,87.32,87.32,87.32,87.32
USXUSD,20050531,052400,87.32,87.32,87.32,87.32
USXUSD,20050531,052500,87.33,87.33,87.32,87.32
USXUSD,20050531,052600,87.32,87.32,87.32,87.32
USXUSD,20050531,052700,87.32,87.32,87.32,87.32
USXUSD,20050531,052800,87.32,87.32,87.32,87.32
USXUSD,20050531,052900,87.32,87.32,87.31,87.31
USXUSD,20050531,053000,87.31,87.31,87.31,87.31
USXUSD,20050531,053100,87.31,87.31,87.31,87.31
USXUSD,20050531,053200,87.31,87.32,87.31,87.31
USXUSD,20050531,053300,87.31,87.31,87.31,87.31
USXUSD,20050531,053400,87.31,87.31,87.31,87.31
USXUSD,20050531,053500,87.32,87.33,87.32,87.33
USXUSD,20050531,053600,87.33,87.34,87.33,87.34
USXUSD,20050531,053700,87.34,87.34,87.33,87.33
USXUSD,20050531,053800,87.33,87.33,87.33,87.33
USXUSD,20050531,053900,87.33,87.33,87.33,87.33
USXUSD,20050531,054000,87.33,87.33,87.33,87.33
USXUSD,20050531,054100,87.33,87.33,87.33,87.33
USXUSD,20050531,054200,87.33,87.34,87.33,87.34
USXUSD,20050531,054300,87.34,87.34,87.34,87.34
USXUSD,20050531,054400,87.34,87.35,87.34,87.35
USXUSD,20050531,054500,87.34,87.34,87.34,87.34
USXUSD,20050531,054600,87.34,87.34,87.34,87.34
USXUSD,20050531,054800,87.34,87.34,87.34,87.34
USXUSD,20050531,054900,87.34,87.34,87.34,87.34
USXUSD,20050531,055000,87.34,87.34,87.34,87.34
USXUSD,20050531,055100,87.34,87.34,87.34,87.34
USXUSD,20050531,055200,87.34,87.34,87.34,87.34
USXUSD,20050531,055300,87.34,87.34,87.33,87.33
USXUSD,20050531,055400,87.33,87.33,87.33,87.33
USXUSD,20050531,055500,87.33,87.33,87.33,87.33
USXUSD,20050531,055600,87.33,87.33,87.33,87.33
USXUSD,20050531,055700,87.33,87.33,87.33,87.33
USXUSD,20050531,055800,87.33,87.33,87.32,87.32
USXUSD,20050531,055900,87.32,87.32,87.32,87.32
USXUSD,20050531,060000,87.32,87.32,87.32,87.32
USXUSD,20050531,060100,87.32,87.32,87.32,87.32
USXUSD,20050531,060200,87.32,87.32,87.31,87.31
USXUSD,20050531,060300,87.31,87.31,87.31,87.31
USXUSD,20050531,060400,87.31,87.31,87.31,87.31
USXUSD,20050531,060500,87.31,87.31,87.30,87.30
USXUSD,20050531,060600,87.30,87.30,87.30,87.30
USXUSD,20050531,060700,87.30,87.30,87.29,87.30
USXUSD,20050531,060800,87.30,87.30,87.30,87.30
USXUSD,20050531,060900,87.29,87.30,87.29,87.29
USXUSD,20050531,061000,87.29,87.29,87.28,87.28
USXUSD,20050531,061100,87.28,87.28,87.28,87.28
USXUSD,20050531,061200,87.28,87.29,87.28,87.29
USXUSD,20050531,061300,87.29,87.29,87.29,87.29
USXUSD,20050531,061400,87.29,87.30,87.29,87.30
USXUSD,20050531,061500,87.30,87.30,87.29,87.29
USXUSD,20050531,061600,87.29,87.29,87.29,87.29
USXUSD,20050531,061700,87.29,87.29,87.29,87.29
USXUSD,20050531,061800,87.29,87.29,87.29,87.29
USXUSD,20050531,061900,87.29,87.29,87.27,87.27
USXUSD,20050531,062000,87.27,87.27,87.27,87.27
USXUSD,20050531,062100,87.27,87.28,87.27,87.28
USXUSD,20050531,062200,87.28,87.28,87.26,87.26
USXUSD,20050531,062300,87.26,87.26,87.25,87.26
USXUSD,20050531,062400,87.25,87.25,87.25,87.25
USXUSD,20050531,062600,87.25,87.26,87.25,87.26
USXUSD,20050531,062700,87.26,87.27,87.26,87.27
USXUSD,20050531,062800,87.27,87.27,87.27,87.27
USXUSD,20050531,062900,87.27,87.27,87.27,87.27
USXUSD,20050531,063000,87.27,87.28,87.27,87.28
USXUSD,20050531,063100,87.28,87.28,87.27,87.27
USXUSD,20050531,063200,87.27,87.28,87.27,87.27
USXUSD,20050531,063300,87.28,87.29,87.28,87.29
USXUSD,20050531,063400,87.29,87.31,87.29,87.31
USXUSD,20050531,063500,87.31,87.32,87.31,87.32
USXUSD,20050531,063600,87.31,87.31,87.29,87.29
USXUSD,20050531,063700,87.29,87.32,87.29,87.32
USXUSD,20050531,063800,87.32,87.32,87.31,87.31
USXUSD,20050531,063900,87.31,87.31,87.30,87.30
USXUSD,20050531,064000,87.30,87.32,87.30,87.32
USXUSD,20050531,064100,87.32,87.32,87.32,87.32
USXUSD,20050531,064200,87.32,87.34,87.32,87.34
USXUSD,20050531,064300,87.33,87.34,87.33,87.34
USXUSD,20050531,064400,87.34,87.34,87.34,87.34
USXUSD,20050531,064500,87.34,87.35,87.34,87.35
USXUSD,20050531,064600,87.35,87.35,87.34,87.35
USXUSD,20050531,064700,87.35,87.35,87.35,87.35
USXUSD,20050531,064800,87.35,87.35,87.35,87.35
USXUSD,20050531,064900,87.35,87.35,87.35,87.35
USXUSD,20050531,065000,87.35,87.35,87.35,87.35
USXUSD,20050531,065100,87.35,87.35,87.35,87.35
USXUSD,20050531,065200,87.35,87.35,87.35,87.35
USXUSD,20050531,065300,87.35,87.36,87.35,87.35
USXUSD,20050531,065400,87.35,87.35,87.35,87.35
USXUSD,20050531,065500,87.35,87.36,87.35,87.36
USXUSD,20050531,065600,87.36,87.36,87.36,87.36
USXUSD,20050531,065700,87.36,87.37,87.36,87.37
USXUSD,20050531,065800,87.37,87.37,87.36,87.36
USXUSD,20050531,065900,87.36,87.37,87.36,87.37
USXUSD,20050531,070000,87.37,87.38,87.37,87.38
USXUSD,20050531,070100,87.38,87.38,87.38,87.38
USXUSD,20050531,070200,87.39,87.39,87.38,87.38
USXUSD,20050531,070300,87.38,87.38,87.37,87.37
USXUSD,20050531,070400,87.37,87.37,87.37,87.37
USXUSD,20050531,070500,87.37,87.37,87.37,87.37
USXUSD,20050531,070600,87.37,87.37,87.36,87.36
USXUSD,20050531,070700,87.36,87.37,87.36,87.37
USXUSD,20050531,070800,87.37,87.38,87.37,87.38
USXUSD,20050531,070900,87.38,87.38,87.36,87.36
USXUSD,20050531,071000,87.35,87.35,87.35,87.35
USXUSD,20050531,071100,87.35,87.35,87.35,87.35
USXUSD,20050531,071200,87.35,87.35,87.35,87.35
USXUSD,20050531,071300,87.36,87.36,87.36,87.36
USXUSD,20050531,071400,87.36,87.36,87.36,87.36
USXUSD,20050531,071500,87.36,87.37,87.36,87.36
USXUSD,20050531,071600,87.36,87.37,87.36,87.37
USXUSD,20050531,071700,87.37,87.40,87.37,87.40
USXUSD,20050531,071800,87.40,87.41,87.40,87.41
USXUSD,20050531,071900,87.41,87.41,87.41,87.41
USXUSD,20050531,072000,87.41,87.41,87.41,87.41
USXUSD,20050531,072100,87.41,87.41,87.40,87.40
USXUSD,20050531,072200,87.40,87.41,87.40,87.41
USXUSD,20050531,072300,87.41,87.41,87.41,87.41
USXUSD,20050531,072400,87.41,87.42,87.41,87.41
USXUSD,20050531,072500,87.40,87.41,87.40,87.41
USXUSD,20050531,072600,87.40,87.41,87.40,87.40
USXUSD,20050531,072700,87.40,87.40,87.39,87.39
USXUSD,20050531,072800,87.39,87.39,87.39,87.39
USXUSD,20050531,072900,87.39,87.40,87.39,87.40
USXUSD,20050531,073000,87.40,87.40,87.39,87.40
USXUSD,20050531,073100,87.40,87.41,87.40,87.41
USXUSD,20050531,073200,87.41,87.41,87.40,87.40
USXUSD,20050531,073300,87.40,87.41,87.40,87.41
USXUSD,20050531,073400,87.41,87.41,87.40,87.40
USXUSD,20050531,073500,87.40,87.40,87.40,87.40
USXUSD,20050531,073600,87.40,87.40,87.40,87.40
USXUSD,20050531,073700,87.40,87.40,87.39,87.39
USXUSD,20050531,073800,87.38,87.38,87.38,87.38
USXUSD,20050531,073900,87.38,87.38,87.37,87.37
USXUSD,20050531,074000,87.37,87.37,87.36,87.36
USXUSD,20050531,074100,87.36,87.36,87.36,87.36
USXUSD,20050531,074200,87.36,87.36,87.35,87.35
USXUSD,20050531,074300,87.35,87.35,87.35,87.35
USXUSD,20050531,074400,87.35,87.36,87.35,87.35
USXUSD,20050531,074500,87.36,87.36,87.36,87.36
USXUSD,20050531,074600,87.36,87.37,87.36,87.37
USXUSD,20050531,074700,87.37,87.37,87.36,87.36
USXUSD,20050531,074800,87.36,87.36,87.36,87.36
USXUSD,20050531,074900,87.35,87.35,87.35,87.35
USXUSD,20050531,075000,87.35,87.36,87.35,87.35
USXUSD,20050531,075100,87.35,87.36,87.35,87.35
USXUSD,20050531,075200,87.36,87.36,87.36,87.36
USXUSD,20050531,075300,87.36,87.36,87.35,87.35
USXUSD,20050531,075400,87.35,87.36,87.35,87.36
USXUSD,20050531,075500,87.36,87.36,87.35,87.35
USXUSD,20050531,075600,87.35,87.35,87.34,87.34
USXUSD,20050531,075700,87.34,87.34,87.33,87.33
USXUSD,20050531,075800,87.33,87.33,87.32,87.33
USXUSD,20050531,075900,87.33,87.33,87.33,87.33
USXUSD,20050531,080000,87.33,87.34,87.33,87.34
USXUSD,20050531,080100,87.35,87.36,87.34,87.36
USXUSD,20050531,080200,87.36,87.36,87.35,87.36
USXUSD,20050531,080300,87.36,87.36,87.36,87.36
USXUSD,20050531,080400,87.36,87.36,87.35,87.35
USXUSD,20050531,080500,87.35,87.36,87.35,87.35
USXUSD,20050531,080600,87.35,87.37,87.35,87.37
USXUSD,20050531,080700,87.37,87.38,87.37,87.38
USXUSD,20050531,080800,87.38,87.38,87.37,87.37
USXUSD,20050531,080900,87.37,87.37,87.36,87.36
USXUSD,20050531,081000,87.37,87.37,87.36,87.37
USXUSD,20050531,081100,87.37,87.38,87.36,87.36
USXUSD,20050531,081200,87.36,87.37,87.36,87.36
USXUSD,20050531,081300,87.36,87.37,87.36,87.36
USXUSD,20050531,081400,87.36,87.36,87.34,87.35
USXUSD,20050531,081500,87.35,87.35,87.35,87.35
USXUSD,20050531,081600,87.34,87.37,87.34,87.37
USXUSD,20050531,081700,87.36,87.36,87.33,87.33
USXUSD,20050531,081800,87.34,87.36,87.34,87.36
USXUSD,20050531,081900,87.36,87.37,87.36,87.37
USXUSD,20050531,082000,87.37,87.37,87.37,87.37
USXUSD,20050531,082100,87.37,87.37,87.36,87.37
USXUSD,20050531,082200,87.37,87.39,87.37,87.39
USXUSD,20050531,082300,87.39,87.40,87.39,87.40
USXUSD,20050531,082400,87.40,87.41,87.40,87.40
USXUSD,20050531,082500,87.40,87.40,87.39,87.40
USXUSD,20050531,082600,87.40,87.40,87.38,87.38
USXUSD,20050531,082700,87.38,87.39,87.38,87.38
USXUSD,20050531,082800,87.38,87.38,87.38,87.38
USXUSD,20050531,082900,87.38,87.38,87.37,87.38
USXUSD,20050531,083000,87.38,87.38,87.37,87.37
USXUSD,20050531,083100,87.37,87.39,87.37,87.39
USXUSD,20050531,083200,87.39,87.39,87.38,87.38
USXUSD,20050531,083300,87.38,87.39,87.38,87.39
USXUSD,20050531,083400,87.39,87.40,87.39,87.39
USXUSD,20050531,083500,87.39,87.40,87.39,87.40
USXUSD,20050531,083600,87.40,87.40,87.37,87.37
USXUSD,20050531,083700,87.37,87.38,87.37,87.37
USXUSD,20050531,083800,87.37,87.38,87.37,87.38
USXUSD,20050531,083900,87.38,87.38,87.38,87.38
USXUSD,20050531,084000,87.38,87.38,87.38,87.38
USXUSD,20050531,084100,87.38,87.38,87.38,87.38
USXUSD,20050531,084200,87.38,87.38,87.38,87.38
USXUSD,20050531,084300,87.38,87.39,87.38,87.38
USXUSD,20050531,084400,87.38,87.39,87.38,87.38
USXUSD,20050531,084500,87.38,87.39,87.38,87.39
USXUSD,20050531,084600,87.39,87.39,87.39,87.39
USXUSD,20050531,084700,87.39,87.40,87.39,87.40
USXUSD,20050531,084800,87.41,87.44,87.41,87.44
USXUSD,20050531,084900,87.44,87.47,87.44,87.47
USXUSD,20050531,085000,87.47,87.47,87.46,87.46
USXUSD,20050531,085100,87.46,87.46,87.46,87.46
USXUSD,20050531,085200,87.47,87.48,87.47,87.47
USXUSD,20050531,085300,87.47,87.47,87.46,87.46
USXUSD,20050531,085400,87.46,87.46,87.44,87.46
USXUSD,20050531,085500,87.46,87.46,87.45,87.45
USXUSD,20050531,085600,87.45,87.46,87.45,87.45
USXUSD,20050531,085700,87.45,87.46,87.44,87.44
USXUSD,20050531,085800,87.44,87.44,87.43,87.43
USXUSD,20050531,085900,87.43,87.47,87.43,87.46
USXUSD,20050531,090000,87.46,87.47,87.46,87.47
USXUSD,20050531,090100,87.47,87.47,87.45,87.45
USXUSD,20050531,090200,87.45,87.45,87.44,87.45
USXUSD,20050531,090300,87.45,87.45,87.44,87.44
USXUSD,20050531,090400,87.44,87.44,87.44,87.44
USXUSD,20050531,090500,87.44,87.44,87.44,87.44
USXUSD,20050531,090600,87.44,87.44,87.44,87.44
USXUSD,20050531,090700,87.44,87.44,87.44,87.44
USXUSD,20050531,090800,87.44,87.44,87.42,87.43
USXUSD,20050531,090900,87.43,87.43,87.42,87.43
USXUSD,20050531,091000,87.43,87.43,87.42,87.42
USXUSD,20050531,091100,87.42,87.42,87.41,87.42
USXUSD,20050531,091200,87.42,87.42,87.41,87.41
USXUSD,20050531,091300,87.41,87.41,87.40,87.41
USXUSD,20050531,091400,87.42,87.42,87.41,87.41
USXUSD,20050531,091500,87.41,87.41,87.39,87.40
USXUSD,20050531,091600,87.39,87.39,87.38,87.39
USXUSD,20050531,091700,87.39,87.39,87.39,87.39
USXUSD,20050531,091800,87.39,87.40,87.39,87.39
USXUSD,20050531,091900,87.39,87.39,87.38,87.38
USXUSD,20050531,092000,87.38,87.38,87.37,87.37
USXUSD,20050531,092100,87.37,87.38,87.37,87.37
USXUSD,20050531,092200,87.37,87.37,87.37,87.37
USXUSD,20050531,092300,87.37,87.38,87.37,87.38
USXUSD,20050531,092400,87.38,87.39,87.38,87.39
USXUSD,20050531,092500,87.39,87.40,87.39,87.39
USXUSD,20050531,092600,87.39,87.39,87.37,87.37
USXUSD,20050531,092700,87.37,87.39,87.37,87.39
USXUSD,20050531,092800,87.40,87.41,87.39,87.41
USXUSD,20050531,092900,87.41,87.41,87.40,87.40
USXUSD,20050531,093000,87.40,87.40,87.39,87.39
USXUSD,20050531,093100,87.39,87.39,87.38,87.38
USXUSD,20050531,093200,87.38,87.38,87.37,87.37
USXUSD,20050531,093300,87.37,87.39,87.37,87.38
USXUSD,20050531,093400,87.38,87.38,87.36,87.36
USXUSD,20050531,093500,87.36,87.36,87.33,87.33
USXUSD,20050531,093600,87.33,87.33,87.32,87.33
USXUSD,20050531,093700,87.33,87.33,87.32,87.33
USXUSD,20050531,093800,87.33,87.35,87.33,87.35
USXUSD,20050531,093900,87.35,87.35,87.34,87.35
USXUSD,20050531,094000,87.35,87.36,87.33,87.36
USXUSD,20050531,094100,87.36,87.37,87.35,87.36
USXUSD,20050531,094200,87.36,87.36,87.35,87.35
USXUSD,20050531,094300,87.35,87.36,87.35,87.36
USXUSD,20050531,094400,87.36,87.38,87.36,87.38
USXUSD,20050531,094500,87.38,87.38,87.37,87.38
USXUSD,20050531,094600,87.39,87.39,87.37,87.37
USXUSD,20050531,094700,87.37,87.39,87.37,87.39
USXUSD,20050531,094800,87.39,87.40,87.39,87.39
USXUSD,20050531,094900,87.39,87.40,87.38,87.38
USXUSD,20050531,095000,87.38,87.38,87.38,87.38
USXUSD,20050531,095100,87.38,87.38,87.37,87.37
USXUSD,20050531,095200,87.37,87.37,87.35,87.36
USXUSD,20050531,095300,87.37,87.37,87.36,87.37
USXUSD,20050531,095400,87.37,87.37,87.36,87.37
USXUSD,20050531,095500,87.37,87.37,87.36,87.37
USXUSD,20050531,095600,87.37,87.37,87.37,87.37
USXUSD,20050531,095700,87.37,87.39,87.37,87.38
USXUSD,20050531,095800,87.38,87.38,87.38,87.38
USXUSD,20050531,095900,87.38,87.39,87.38,87.38
USXUSD,20050531,100000,87.38,87.39,87.38,87.39
USXUSD,20050531,100100,87.39,87.39,87.38,87.38
USXUSD,20050531,100200,87.38,87.38,87.36,87.36
USXUSD,20050531,100300,87.37,87.37,87.37,87.37
USXUSD,20050531,100400,87.37,87.38,87.37,87.38
USXUSD,20050531,100500,87.37,87.37,87.36,87.37
USXUSD,20050531,100600,87.37,87.37,87.37,87.37
USXUSD,20050531,100700,87.37,87.37,87.34,87.34
USXUSD,20050531,100800,87.34,87.34,87.32,87.32
USXUSD,20050531,100900,87.32,87.33,87.32,87.33
USXUSD,20050531,101000,87.33,87.33,87.33,87.33
USXUSD,20050531,101100,87.33,87.33,87.32,87.32
USXUSD,20050531,101200,87.32,87.33,87.31,87.33
USXUSD,20050531,101300,87.33,87.33,87.32,87.32
USXUSD,20050531,101400,87.32,87.33,87.32,87.33
USXUSD,20050531,101500,87.33,87.33,87.33,87.33
USXUSD,20050531,101600,87.33,87.33,87.33,87.33
USXUSD,20050531,101700,87.33,87.33,87.32,87.32
USXUSD,20050531,101800,87.32,87.33,87.32,87.33
USXUSD,20050531,101900,87.32,87.33,87.32,87.33
USXUSD,20050531,102000,87.33,87.33,87.33,87.33
USXUSD,20050531,102100,87.33,87.33,87.32,87.33
USXUSD,20050531,102200,87.33,87.34,87.33,87.34
USXUSD,20050531,102300,87.34,87.34,87.33,87.34
USXUSD,20050531,102400,87.34,87.34,87.33,87.33
USXUSD,20050531,102500,87.33,87.33,87.33,87.33
USXUSD,20050531,102600,87.34,87.35,87.34,87.34
USXUSD,20050531,102700,87.34,87.34,87.33,87.33
USXUSD,20050531,102800,87.33,87.33,87.33,87.33
USXUSD,20050531,102900,87.33,87.33,87.33,87.33
USXUSD,20050531,103000,87.33,87.33,87.32,87.32
USXUSD,20050531,103100,87.32,87.32,87.32,87.32
USXUSD,20050531,103200,87.32,87.32,87.32,87.32
USXUSD,20050531,103300,87.32,87.32,87.31,87.32
USXUSD,20050531,103400,87.32,87.32,87.32,87.32
USXUSD,20050531,103500,87.32,87.32,87.31,87.31
USXUSD,20050531,103600,87.31,87.31,87.31,87.31
USXUSD,20050531,103700,87.31,87.31,87.30,87.30
USXUSD,20050531,103800,87.30,87.30,87.28,87.28
USXUSD,20050531,103900,87.28,87.28,87.28,87.28
USXUSD,20050531,104000,87.28,87.29,87.28,87.28
USXUSD,20050531,104100,87.28,87.29,87.28,87.28
USXUSD,20050531,104200,87.28,87.28,87.28,87.28
USXUSD,20050531,104300,87.29,87.29,87.29,87.29
USXUSD,20050531,104400,87.30,87.30,87.29,87.29
USXUSD,20050531,104500,87.29,87.30,87.29,87.30
USXUSD,20050531,104600,87.30,87.30,87.28,87.28
USXUSD,20050531,104700,87.28,87.29,87.28,87.28
USXUSD,20050531,104800,87.28,87.28,87.27,87.27
USXUSD,20050531,104900,87.27,87.28,87.26,87.26
USXUSD,20050531,105000,87.26,87.27,87.26,87.27
USXUSD,20050531,105100,87.27,87.28,87.27,87.27
USXUSD,20050531,105200,87.27,87.27,87.26,87.26
USXUSD,20050531,105300,87.27,87.27,87.25,87.26
USXUSD,20050531,105400,87.26,87.27,87.26,87.26
USXUSD,20050531,105500,87.27,87.27,87.26,87.27
USXUSD,20050531,105600,87.28,87.28,87.28,87.28
USXUSD,20050531,105700,87.28,87.29,87.28,87.29
USXUSD,20050531,105800,87.29,87.30,87.29,87.30
USXUSD,20050531,105900,87.30,87.30,87.30,87.30
USXUSD,20050531,110000,87.29,87.29,87.29,87.29
USXUSD,20050531,110100,87.29,87.30,87.29,87.30
USXUSD,20050531,110200,87.30,87.30,87.30,87.30
USXUSD,20050531,110300,87.30,87.31,87.30,87.31
USXUSD,20050531,110400,87.31,87.31,87.30,87.30
USXUSD,20050531,110500,87.30,87.30,87.29,87.29
USXUSD,20050531,110600,87.29,87.29,87.28,87.29
USXUSD,20050531,110700,87.30,87.30,87.30,87.30
USXUSD,20050531,110800,87.30,87.30,87.30,87.30
USXUSD,20050531,110900,87.30,87.31,87.30,87.31
USXUSD,20050531,111000,87.31,87.32,87.31,87.31
USXUSD,20050531,111100,87.31,87.32,87.31,87.31
USXUSD,20050531,111200,87.31,87.31,87.30,87.30
USXUSD,20050531,111300,87.30,87.30,87.30,87.30
USXUSD,20050531,111400,87.30,87.31,87.30,87.31
USXUSD,20050531,111500,87.31,87.31,87.30,87.31
USXUSD,20050531,111600,87.31,87.31,87.31,87.31
USXUSD,20050531,111700,87.32,87.32,87.31,87.32
USXUSD,20050531,111800,87.32,87.33,87.31,87.33
USXUSD,20050531,111900,87.33,87.33,87.33,87.33
USXUSD,20050531,112000,87.33,87.33,87.33,87.33
USXUSD,20050531,112100,87.33,87.33,87.32,87.32
USXUSD,20050531,112200,87.32,87.33,87.32,87.33
USXUSD,20050531,112300,87.33,87.33,87.32,87.32
USXUSD,20050531,112400,87.32,87.32,87.32,87.32
USXUSD,20050531,112500,87.32,87.32,87.32,87.32
USXUSD,20050531,112600,87.32,87.32,87.32,87.32
USXUSD,20050531,112700,87.31,87.32,87.31,87.32
USXUSD,20050531,112800,87.32,87.32,87.32,87.32
USXUSD,20050531,112900,87.32,87.32,87.32,87.32
USXUSD,20050531,113000,87.32,87.32,87.32,87.32
USXUSD,20050531,113100,87.32,87.32,87.31,87.32
USXUSD,20050531,113200,87.32,87.32,87.31,87.31
USXUSD,20050531,113300,87.31,87.32,87.31,87.32
USXUSD,20050531,113400,87.32,87.32,87.31,87.31
USXUSD,20050531,113500,87.31,87.31,87.30,87.30
USXUSD,20050531,113600,87.30,87.30,87.29,87.30
USXUSD,20050531,113700,87.30,87.30,87.30,87.30
USXUSD,20050531,113800,87.30,87.30,87.29,87.29
USXUSD,20050531,113900,87.29,87.29,87.29,87.29
USXUSD,20050531,114000,87.30,87.30,87.30,87.30
USXUSD,20050531,114100,87.30,87.30,87.30,87.30
USXUSD,20050531,114200,87.31,87.32,87.31,87.31
USXUSD,20050531,114300,87.31,87.34,87.31,87.34
USXUSD,20050531,114400,87.34,87.35,87.34,87.35
USXUSD,20050531,114500,87.35,87.35,87.34,87.35
USXUSD,20050531,114600,87.35,87.36,87.35,87.35
USXUSD,20050531,114700,87.35,87.35,87.35,87.35
USXUSD,20050531,114800,87.35,87.36,87.35,87.35
USXUSD,20050531,114900,87.36,87.38,87.35,87.38
USXUSD,20050531,115000,87.38,87.45,87.38,87.45
USXUSD,20050531,115100,87.45,87.51,87.45,87.51
USXUSD,20050531,115200,87.51,87.54,87.51,87.52
USXUSD,20050531,115300,87.52,87.53,87.51,87.51
USXUSD,20050531,115400,87.51,87.52,87.50,87.50
USXUSD,20050531,115500,87.50,87.51,87.50,87.51
USXUSD,20050531,115600,87.50,87.52,87.50,87.51
USXUSD,20050531,115700,87.50,87.51,87.50,87.50
USXUSD,20050531,115800,87.50,87.50,87.49,87.49
USXUSD,20050531,115900,87.48,87.49,87.47,87.47
USXUSD,20050531,120000,87.47,87.47,87.46,87.46
USXUSD,20050531,120100,87.47,87.47,87.47,87.47
USXUSD,20050531,120200,87.47,87.48,87.47,87.48
USXUSD,20050531,120300,87.48,87.48,87.46,87.46
USXUSD,20050531,120400,87.46,87.47,87.46,87.47
USXUSD,20050531,120500,87.47,87.48,87.46,87.46
USXUSD,20050531,120600,87.48,87.49,87.48,87.49
USXUSD,20050531,120700,87.49,87.49,87.48,87.48
USXUSD,20050531,120800,87.49,87.50,87.49,87.50
USXUSD,20050531,120900,87.50,87.51,87.49,87.50
USXUSD,20050531,121000,87.50,87.50,87.49,87.50
USXUSD,20050531,121100,87.50,87.50,87.49,87.49
USXUSD,20050531,121200,87.50,87.50,87.49,87.49
USXUSD,20050531,121300,87.49,87.51,87.48,87.51
USXUSD,20050531,121400,87.51,87.59,87.51,87.59
USXUSD,20050531,121500,87.59,87.60,87.59,87.59
USXUSD,20050531,121600,87.59,87.61,87.59,87.60
USXUSD,20050531,121700,87.61,87.62,87.61,87.62
USXUSD,20050531,121800,87.62,87.62,87.58,87.58
USXUSD,20050531,121900,87.58,87.62,87.58,87.62
USXUSD,20050531,122000,87.62,87.64,87.62,87.63
USXUSD,20050531,122100,87.63,87.63,87.62,87.62
USXUSD,20050531,122200,87.63,87.66,87.63,87.66
USXUSD,20050531,122300,87.66,87.66,87.65,87.66
USXUSD,20050531,122400,87.66,87.68,87.65,87.67
USXUSD,20050531,122500,87.67,87.67,87.66,87.66
USXUSD,20050531,122600,87.66,87.69,87.66,87.68
USXUSD,20050531,122700,87.68,87.68,87.67,87.67
USXUSD,20050531,122800,87.67,87.67,87.66,87.66
USXUSD,20050531,122900,87.66,87.66,87.65,87.66
USXUSD,20050531,123000,87.65,87.65,87.64,87.65
USXUSD,20050531,123100,87.65,87.65,87.63,87.64
USXUSD,20050531,123200,87.64,87.65,87.63,87.65
USXUSD,20050531,123300,87.65,87.65,87.63,87.63
USXUSD,20050531,123400,87.63,87.64,87.63,87.64
USXUSD,20050531,123500,87.64,87.64,87.63,87.63
USXUSD,20050531,123600,87.63,87.63,87.62,87.62
USXUSD,20050531,123700,87.62,87.62,87.61,87.61
USXUSD,20050531,123800,87.61,87.63,87.61,87.63
USXUSD,20050531,123900,87.63,87.65,87.63,87.65
USXUSD,20050531,124000,87.65,87.66,87.65,87.65
USXUSD,20050531,124100,87.65,87.66,87.65,87.65
USXUSD,20050531,124200,87.64,87.66,87.64,87.66
USXUSD,20050531,124300,87.66,87.66,87.65,87.65
USXUSD,20050531,124400,87.65,87.65,87.63,87.63
USXUSD,20050531,124500,87.63,87.64,87.63,87.64
USXUSD,20050531,124600,87.65,87.66,87.65,87.66
USXUSD,20050531,124700,87.66,87.66,87.66,87.66
USXUSD,20050531,124800,87.66,87.67,87.66,87.66
USXUSD,20050531,124900,87.66,87.67,87.66,87.67
USXUSD,20050531,125000,87.66,87.67,87.65,87.65
USXUSD,20050531,125100,87.65,87.66,87.65,87.65
USXUSD,20050531,125200,87.65,87.65,87.63,87.63
USXUSD,20050531,125300,87.63,87.63,87.60,87.60
USXUSD,20050531,125400,87.60,87.61,87.60,87.60
USXUSD,20050531,125500,87.60,87.60,87.57,87.57
USXUSD,20050531,125600,87.56,87.58,87.56,87.58
USXUSD,20050531,125700,87.58,87.59,87.58,87.59
USXUSD,20050531,125800,87.60,87.61,87.60,87.60
USXUSD,20050531,125900,87.60,87.60,87.60,87.60
USXUSD,20050531,130000,87.59,87.61,87.59,87.61
USXUSD,20050531,130100,87.61,87.62,87.61,87.61
USXUSD,20050531,130200,87.61,87.63,87.61,87.63
USXUSD,20050531,130300,87.63,87.63,87.62,87.62
USXUSD,20050531,130400,87.61,87.62,87.61,87.62
USXUSD,20050531,130500,87.62,87.62,87.61,87.62
USXUSD,20050531,130600,87.62,87.62,87.61,87.61
USXUSD,20050531,130700,87.61,87.61,87.60,87.60
USXUSD,20050531,130800,87.60,87.61,87.60,87.61
USXUSD,20050531,130900,87.61,87.62,87.61,87.61
USXUSD,20050531,131000,87.61,87.62,87.61,87.61
USXUSD,20050531,131100,87.61,87.61,87.60,87.61
USXUSD,20050531,131200,87.61,87.63,87.61,87.63
USXUSD,20050531,131300,87.63,87.63,87.62,87.62
USXUSD,20050531,131400,87.62,87.63,87.62,87.63
USXUSD,20050531,131500,87.63,87.63,87.62,87.62
USXUSD,20050531,131600,87.63,87.63,87.61,87.61
USXUSD,20050531,131700,87.61,87.61,87.60,87.61
USXUSD,20050531,131800,87.62,87.62,87.61,87.61
USXUSD,20050531,131900,87.62,87.62,87.62,87.62
USXUSD,20050531,132000,87.62,87.64,87.62,87.64
USXUSD,20050531,132100,87.65,87.67,87.65,87.67
USXUSD,20050531,132200,87.67,87.68,87.67,87.68
USXUSD,20050531,132300,87.67,87.67,87.66,87.66
USXUSD,20050531,132400,87.66,87.66,87.64,87.64
USXUSD,20050531,132500,87.64,87.64,87.63,87.64
USXUSD,20050531,132600,87.64,87.64,87.62,87.63
USXUSD,20050531,132700,87.63,87.63,87.63,87.63
USXUSD,20050531,132800,87.63,87.63,87.62,87.62
USXUSD,20050531,132900,87.62,87.63,87.62,87.63
USXUSD,20050531,133000,87.63,87.65,87.63,87.65
USXUSD,20050531,133100,87.64,87.64,87.63,87.63
USXUSD,20050531,133200,87.63,87.64,87.63,87.64
USXUSD,20050531,133300,87.64,87.64,87.64,87.64
USXUSD,20050531,133400,87.65,87.65,87.64,87.64
USXUSD,20050531,133500,87.64,87.65,87.64,87.65
USXUSD,20050531,133600,87.65,87.65,87.64,87.64
USXUSD,20050531,133700,87.64,87.65,87.64,87.65
USXUSD,20050531,133800,87.65,87.65,87.65,87.65
USXUSD,20050531,133900,87.65,87.65,87.64,87.65
USXUSD,20050531,134000,87.65,87.66,87.64,87.66
USXUSD,20050531,134100,87.65,87.65,87.65,87.65
USXUSD,20050531,134200,87.65,87.66,87.65,87.66
USXUSD,20050531,134300,87.66,87.67,87.66,87.66
USXUSD,20050531,134400,87.66,87.67,87.66,87.67
USXUSD,20050531,134500,87.68,87.68,87.67,87.68
USXUSD,20050531,134600,87.67,87.68,87.66,87.66
USXUSD,20050531,134700,87.66,87.67,87.66,87.67
USXUSD,20050531,134800,87.67,87.68,87.67,87.67
USXUSD,20050531,134900,87.68,87.68,87.66,87.66
USXUSD,20050531,135000,87.66,87.67,87.66,87.67
USXUSD,20050531,135100,87.67,87.68,87.66,87.66
USXUSD,20050531,135200,87.66,87.66,87.64,87.64
USXUSD,20050531,135300,87.64,87.64,87.63,87.64
USXUSD,20050531,135400,87.64,87.64,87.63,87.63
USXUSD,20050531,135500,87.62,87.62,87.62,87.62
USXUSD,20050531,135600,87.61,87.61,87.61,87.61
USXUSD,20050531,135700,87.60,87.61,87.60,87.61
USXUSD,20050531,135800,87.61,87.61,87.60,87.60
USXUSD,20050531,135900,87.59,87.60,87.59,87.59
USXUSD,20050531,140000,87.59,87.59,87.59,87.59
USXUSD,20050531,140100,87.59,87.59,87.59,87.59
USXUSD,20050531,140200,87.60,87.60,87.58,87.58
USXUSD,20050531,140300,87.59,87.59,87.58,87.58
USXUSD,20050531,140400,87.58,87.58,87.56,87.56
USXUSD,20050531,140500,87.56,87.56,87.55,87.56
USXUSD,20050531,140600,87.56,87.57,87.54,87.54
USXUSD,20050531,140700,87.54,87.54,87.54,87.54
USXUSD,20050531,140800,87.54,87.54,87.53,87.53
USXUSD,20050531,140900,87.53,87.54,87.53,87.54
USXUSD,20050531,141000,87.54,87.54,87.52,87.53
USXUSD,20050531,141100,87.53,87.53,87.52,87.53
USXUSD,20050531,141200,87.53,87.53,87.53,87.53
USXUSD,20050531,141300,87.53,87.54,87.53,87.54
USXUSD,20050531,141400,87.54,87.55,87.54,87.55
USXUSD,20050531,141500,87.55,87.57,87.55,87.57
USXUSD,20050531,141600,87.57,87.57,87.57,87.57
USXUSD,20050531,141700,87.57,87.58,87.57,87.58
USXUSD,20050531,141800,87.58,87.59,87.58,87.58
USXUSD,20050531,141900,87.59,87.59,87.58,87.58
USXUSD,20050531,142000,87.58,87.58,87.57,87.58
USXUSD,20050531,142100,87.58,87.58,87.58,87.58
USXUSD,20050531,142200,87.58,87.58,87.58,87.58
USXUSD,20050531,142300,87.58,87.58,87.58,87.58
USXUSD,20050531,142400,87.58,87.60,87.58,87.59
USXUSD,20050531,142500,87.59,87.59,87.58,87.59
USXUSD,20050531,142600,87.59,87.59,87.58,87.58
USXUSD,20050531,142700,87.58,87.59,87.58,87.59
USXUSD,20050531,142800,87.59,87.59,87.58,87.59
USXUSD,20050531,142900,87.59,87.60,87.59,87.60
USXUSD,20050531,143000,87.60,87.60,87.59,87.59
USXUSD,20050531,143100,87.59,87.60,87.59,87.59
USXUSD,20050531,143200,87.59,87.59,87.58,87.59
USXUSD,20050531,143300,87.59,87.59,87.58,87.59
USXUSD,20050531,143400,87.59,87.59,87.59,87.59
USXUSD,20050531,143500,87.59,87.59,87.58,87.58
USXUSD,20050531,143600,87.58,87.59,87.58,87.58
USXUSD,20050531,143700,87.58,87.59,87.58,87.59
USXUSD,20050531,143800,87.59,87.59,87.59,87.59
USXUSD,20050531,143900,87.59,87.59,87.59,87.59
USXUSD,20050531,144000,87.59,87.59,87.57,87.57
USXUSD,20050531,144100,87.57,87.58,87.57,87.58
USXUSD,20050531,144200,87.58,87.59,87.58,87.59
USXUSD,20050531,144300,87.59,87.59,87.56,87.56
USXUSD,20050531,144400,87.56,87.56,87.55,87.55
USXUSD,20050531,144500,87.55,87.56,87.54,87.54
USXUSD,20050531,144600,87.54,87.54,87.54,87.54
USXUSD,20050531,144700,87.55,87.55,87.54,87.54
USXUSD,20050531,144800,87.54,87.54,87.53,87.53
USXUSD,20050531,144900,87.53,87.53,87.53,87.53
USXUSD,20050531,145000,87.53,87.53,87.50,87.50
USXUSD,20050531,145100,87.50,87.50,87.49,87.49
USXUSD,20050531,145200,87.49,87.50,87.49,87.50
USXUSD,20050531,145300,87.51,87.51,87.51,87.51
USXUSD,20050531,145400,87.51,87.52,87.51,87.52
USXUSD,20050531,145500,87.52,87.52,87.51,87.51
USXUSD,20050531,145600,87.51,87.51,87.51,87.51
USXUSD,20050531,145700,87.51,87.52,87.51,87.52
USXUSD,20050531,145800,87.52,87.55,87.52,87.55
USXUSD,20050531,145900,87.55,87.55,87.54,87.55
USXUSD,20050531,150000,87.56,87.56,87.55,87.56
USXUSD,20050531,150100,87.56,87.56,87.55,87.55
USXUSD,20050531,150200,87.55,87.55,87.54,87.54
USXUSD,20050531,150300,87.54,87.55,87.53,87.53
USXUSD,20050531,150400,87.53,87.54,87.53,87.54
USXUSD,20050531,150500,87.55,87.55,87.54,87.55
USXUSD,20050531,150600,87.55,87.56,87.55,87.56
USXUSD,20050531,150700,87.57,87.57,87.56,87.57
USXUSD,20050531,150800,87.57,87.57,87.57,87.57
USXUSD,20050531,150900,87.57,87.57,87.54,87.54
USXUSD,20050531,151000,87.54,87.54,87.53,87.53
USXUSD,20050531,151100,87.53,87.53,87.52,87.53
USXUSD,20050531,151200,87.53,87.54,87.53,87.54
USXUSD,20050531,151300,87.54,87.54,87.54,87.54
USXUSD,20050531,151400,87.54,87.54,87.53,87.53
USXUSD,20050531,151500,87.53,87.53,87.52,87.52
USXUSD,20050531,151600,87.52,87.52,87.50,87.51
USXUSD,20050531,151700,87.51,87.51,87.49,87.49
USXUSD,20050531,151800,87.49,87.50,87.49,87.50
USXUSD,20050531,151900,87.50,87.50,87.50,87.50
USXUSD,20050531,152000,87.49,87.49,87.49,87.49
USXUSD,20050531,152100,87.49,87.49,87.47,87.47
USXUSD,20050531,152200,87.47,87.47,87.45,87.46
USXUSD,20050531,152300,87.46,87.46,87.46,87.46
USXUSD,20050531,152400,87.46,87.47,87.46,87.47
USXUSD,20050531,152500,87.47,87.48,87.46,87.46
USXUSD,20050531,152600,87.46,87.47,87.46,87.47
USXUSD,20050531,152700,87.47,87.47,87.46,87.47
USXUSD,20050531,152800,87.47,87.48,87.47,87.48
USXUSD,20050531,152900,87.49,87.50,87.49,87.50
USXUSD,20050531,153000,87.50,87.50,87.49,87.50
USXUSD,20050531,153100,87.50,87.52,87.50,87.52
USXUSD,20050531,153200,87.51,87.51,87.50,87.50
USXUSD,20050531,153300,87.50,87.50,87.49,87.49
USXUSD,20050531,153400,87.49,87.49,87.48,87.49
USXUSD,20050531,153500,87.49,87.50,87.49,87.49
USXUSD,20050531,153600,87.49,87.49,87.48,87.48
USXUSD,20050531,153700,87.48,87.49,87.48,87.48
USXUSD,20050531,153800,87.48,87.48,87.47,87.47
USXUSD,20050531,153900,87.47,87.47,87.46,87.47
USXUSD,20050531,154000,87.47,87.47,87.47,87.47
USXUSD,20050531,154100,87.47,87.48,87.47,87.48
USXUSD,20050531,154200,87.48,87.49,87.48,87.48
USXUSD,20050531,154300,87.48,87.49,87.48,87.49
USXUSD,20050531,154400,87.49,87.49,87.49,87.49
USXUSD,20050531,154500,87.50,87.50,87.48,87.48
USXUSD,20050531,154600,87.48,87.48,87.45,87.45
USXUSD,20050531,154700,87.45,87.46,87.45,87.46
USXUSD,20050531,154800,87.46,87.46,87.45,87.45
USXUSD,20050531,154900,87.45,87.45,87.45,87.45
USXUSD,20050531,155000,87.46,87.46,87.45,87.45
USXUSD,20050531,155100,87.45,87.46,87.45,87.46
USXUSD,20050531,155200,87.46,87.46,87.44,87.44
USXUSD,20050531,155300,87.44,87.44,87.43,87.44
USXUSD,20050531,155400,87.44,87.45,87.44,87.45
USXUSD,20050531,155500,87.45,87.46,87.44,87.44
USXUSD,20050531,155600,87.44,87.45,87.44,87.45
USXUSD,20050531,155700,87.45,87.46,87.45,87.46
USXUSD,20050531,155800,87.46,87.46,87.42,87.42
USXUSD,20050531,155900,87.41,87.42,87.40,87.42
USXUSD,20050531,160000,87.42,87.45,87.42,87.44
USXUSD,20050531,160100,87.43,87.52,87.43,87.52
USXUSD,20050531,160200,87.52,87.52,87.49,87.50
USXUSD,20050531,160300,87.50,87.50,87.49,87.50
USXUSD,20050531,160400,87.50,87.50,87.49,87.50
USXUSD,20050531,160500,87.50,87.51,87.50,87.50
USXUSD,20050531,160600,87.50,87.50,87.48,87.48
USXUSD,20050531,160700,87.48,87.48,87.45,87.45
USXUSD,20050531,160800,87.45,87.45,87.44,87.44
USXUSD,20050531,160900,87.43,87.43,87.42,87.43
USXUSD,20050531,161000,87.41,87.41,87.40,87.40
USXUSD,20050531,161100,87.40,87.41,87.38,87.38
USXUSD,20050531,161200,87.38,87.40,87.38,87.40
USXUSD,20050531,161300,87.40,87.40,87.39,87.40
USXUSD,20050531,161400,87.40,87.41,87.40,87.40
USXUSD,20050531,161500,87.40,87.42,87.40,87.42
USXUSD,20050531,161600,87.42,87.42,87.41,87.41
USXUSD,20050531,161700,87.41,87.41,87.40,87.40
USXUSD,20050531,161800,87.40,87.40,87.40,87.40
USXUSD,20050531,161900,87.40,87.40,87.38,87.38
USXUSD,20050531,162000,87.38,87.39,87.37,87.37
USXUSD,20050531,162100,87.37,87.38,87.36,87.38
USXUSD,20050531,162200,87.38,87.38,87.36,87.36
USXUSD,20050531,162300,87.36,87.37,87.36,87.36
USXUSD,20050531,162400,87.36,87.36,87.35,87.35
USXUSD,20050531,162500,87.35,87.36,87.35,87.36
USXUSD,20050531,162600,87.35,87.35,87.34,87.35
USXUSD,20050531,162700,87.35,87.35,87.35,87.35
USXUSD,20050531,162800,87.35,87.35,87.34,87.35
USXUSD,20050531,162900,87.35,87.36,87.35,87.36
USXUSD,20050531,163000,87.36,87.36,87.36,87.36
USXUSD,20050531,163100,87.36,87.37,87.36,87.37
USXUSD,20050531,163200,87.37,87.39,87.37,87.39
USXUSD,20050531,163300,87.39,87.39,87.39,87.39
USXUSD,20050531,163400,87.39,87.40,87.39,87.39
USXUSD,20050531,163500,87.39,87.39,87.38,87.38
USXUSD,20050531,163600,87.38,87.40,87.38,87.40
USXUSD,20050531,163700,87.40,87.40,87.38,87.38
USXUSD,20050531,163800,87.38,87.38,87.37,87.38
USXUSD,20050531,163900,87.37,87.38,87.37,87.37
USXUSD,20050531,164000,87.37,87.37,87.36,87.36
USXUSD,20050531,164100,87.36,87.36,87.35,87.35
USXUSD,20050531,164200,87.34,87.34,87.31,87.31
USXUSD,20050531,164300,87.31,87.32,87.31,87.31
USXUSD,20050531,164400,87.31,87.32,87.30,87.30
USXUSD,20050531,164500,87.30,87.32,87.30,87.31
USXUSD,20050531,164600,87.31,87.32,87.30,87.30
USXUSD,20050531,164700,87.30,87.30,87.29,87.30
USXUSD,20050531,164800,87.31,87.31,87.30,87.30
USXUSD,20050531,164900,87.31,87.31,87.30,87.30
USXUSD,20050531,165000,87.31,87.33,87.31,87.32
USXUSD,20050531,165100,87.32,87.34,87.32,87.34
USXUSD,20050531,165200,87.34,87.34,87.34,87.34
USXUSD,20050531,165300,87.34,87.34,87.34,87.34
USXUSD,20050531,165400,87.34,87.34,87.33,87.34
USXUSD,20050531,165500,87.34,87.34,87.33,87.33
USXUSD,20050531,165600,87.34,87.37,87.34,87.36
USXUSD,20050531,165700,87.36,87.39,87.36,87.39
USXUSD,20050531,165800,87.39,87.40,87.39,87.40
USXUSD,20050531,165900,87.39,87.39,87.36,87.37
USXUSD,20050531,170000,87.37,87.40,87.37,87.40
USXUSD,20050531,170100,87.40,87.41,87.39,87.39
USXUSD,20050531,170200,87.39,87.41,87.38,87.41
USXUSD,20050531,170300,87.40,87.41,87.39,87.40
USXUSD,20050531,170400,87.40,87.41,87.40,87.41
USXUSD,20050531,170500,87.41,87.43,87.41,87.43
USXUSD,20050531,170600,87.43,87.44,87.43,87.44
USXUSD,20050531,170700,87.44,87.44,87.43,87.43
USXUSD,20050531,170800,87.43,87.43,87.42,87.42
USXUSD,20050531,170900,87.42,87.42,87.40,87.40
USXUSD,20050531,171000,87.40,87.40,87.40,87.40
USXUSD,20050531,171100,87.40,87.40,87.39,87.39
USXUSD,20050531,171200,87.38,87.38,87.37,87.38
USXUSD,20050531,171300,87.38,87.38,87.38,87.38
USXUSD,20050531,171400,87.38,87.40,87.38,87.40
USXUSD,20050531,171500,87.40,87.41,87.40,87.41
USXUSD,20050531,171600,87.41,87.42,87.41,87.42
USXUSD,20050531,171700,87.41,87.42,87.41,87.42
USXUSD,20050531,171800,87.42,87.42,87.41,87.41
USXUSD,20050531,171900,87.40,87.40,87.39,87.39
USXUSD,20050531,172000,87.39,87.39,87.38,87.39
USXUSD,20050531,172100,87.38,87.38,87.37,87.37
USXUSD,20050531,172200,87.37,87.38,87.37,87.37
USXUSD,20050531,172300,87.38,87.39,87.37,87.39
USXUSD,20050531,172400,87.39,87.41,87.39,87.41
USXUSD,20050531,172500,87.41,87.41,87.40,87.40
USXUSD,20050531,172600,87.40,87.41,87.40,87.41
USXUSD,20050531,172700,87.40,87.40,87.40,87.40
USXUSD,20050531,172800,87.40,87.40,87.39,87.39
USXUSD,20050531,172900,87.38,87.39,87.38,87.39
USXUSD,20050531,173000,87.39,87.40,87.39,87.40
USXUSD,20050531,173100,87.39,87.39,87.39,87.39
USXUSD,20050531,173200,87.38,87.38,87.38,87.38
USXUSD,20050531,173300,87.38,87.38,87.37,87.38
USXUSD,20050531,173400,87.38,87.38,87.37,87.38
USXUSD,20050531,173500,87.38,87.38,87.37,87.37
USXUSD,20050531,173600,87.38,87.38,87.37,87.38
USXUSD,20050531,173700,87.38,87.38,87.38,87.38
USXUSD,20050531,173800,87.38,87.39,87.38,87.39
USXUSD,20050531,173900,87.39,87.40,87.38,87.40
USXUSD,20050531,174000,87.40,87.41,87.40,87.41
USXUSD,20050531,174100,87.41,87.41,87.40,87.41
USXUSD,20050531,174200,87.40,87.41,87.40,87.41
USXUSD,20050531,174300,87.41,87.42,87.41,87.42
USXUSD,20050531,174400,87.42,87.42,87.41,87.42
USXUSD,20050531,174500,87.42,87.42,87.41,87.41
USXUSD,20050531,174600,87.41,87.41,87.40,87.40
USXUSD,20050531,174700,87.39,87.39,87.39,87.39
USXUSD,20050531,174800,87.39,87.40,87.39,87.40
USXUSD,20050531,174900,87.39,87.40,87.39,87.40
USXUSD,20050531,175000,87.40,87.41,87.39,87.41
USXUSD,20050531,175100,87.41,87.41,87.41,87.41
USXUSD,20050531,175200,87.41,87.42,87.41,87.41
USXUSD,20050531,175300,87.41,87.41,87.41,87.41
USXUSD,20050531,175400,87.41,87.41,87.41,87.41
USXUSD,20050531,175500,87.42,87.42,87.42,87.42
USXUSD,20050531,175600,87.41,87.41,87.40,87.40
USXUSD,20050531,175700,87.40,87.41,87.40,87.41
USXUSD,20050531,175800,87.41,87.41,87.40,87.40
USXUSD,20050531,175900,87.40,87.41,87.40,87.40
USXUSD,20050531,180000,87.40,87.40,87.39,87.39
USXUSD,20050531,180100,87.40,87.40,87.39,87.40
USXUSD,20050531,180200,87.40,87.41,87.40,87.41
USXUSD,20050531,180300,87.41,87.41,87.40,87.41
USXUSD,20050531,180400,87.41,87.42,87.41,87.42
USXUSD,20050531,180500,87.42,87.42,87.41,87.42
USXUSD,20050531,180600,87.42,87.43,87.42,87.42
USXUSD,20050531,180700,87.42,87.43,87.42,87.43
USXUSD,20050531,180800,87.43,87.44,87.43,87.43
USXUSD,20050531,180900,87.43,87.43,87.42,87.42
USXUSD,20050531,181000,87.43,87.43,87.42,87.42
USXUSD,20050531,181100,87.42,87.43,87.42,87.42
USXUSD,20050531,181200,87.42,87.42,87.41,87.42
USXUSD,20050531,181300,87.42,87.42,87.42,87.42
USXUSD,20050531,181400,87.41,87.41,87.40,87.40
USXUSD,20050531,181500,87.40,87.41,87.40,87.40
USXUSD,20050531,181600,87.41,87.41,87.40,87.40
USXUSD,20050531,181700,87.41,87.41,87.39,87.39
USXUSD,20050531,181800,87.39,87.40,87.39,87.40
USXUSD,20050531,181900,87.39,87.40,87.39,87.40
USXUSD,20050531,182000,87.40,87.40,87.39,87.39
USXUSD,20050531,182100,87.39,87.39,87.38,87.38
USXUSD,20050531,182200,87.38,87.39,87.38,87.39
USXUSD,20050531,182300,87.39,87.39,87.39,87.39
USXUSD,20050531,182400,87.39,87.40,87.39,87.39
USXUSD,20050531,182500,87.39,87.40,87.39,87.40
USXUSD,20050531,182600,87.40,87.40,87.39,87.40
USXUSD,20050531,182700,87.40,87.40,87.39,87.40
USXUSD,20050531,182800,87.40,87.40,87.39,87.40
USXUSD,20050531,182900,87.39,87.40,87.39,87.39
USXUSD,20050531,183000,87.39,87.40,87.39,87.39
USXUSD,20050531,183100,87.39,87.40,87.39,87.39
USXUSD,20050531,183200,87.39,87.40,87.39,87.39
USXUSD,20050531,183300,87.39,87.40,87.39,87.40
USXUSD,20050531,183400,87.40,87.41,87.40,87.41
USXUSD,20050531,183500,87.40,87.41,87.40,87.40
USXUSD,20050531,183600,87.41,87.41,87.41,87.41
USXUSD,20050531,183700,87.40,87.40,87.39,87.39
USXUSD,20050531,183800,87.39,87.39,87.38,87.39
USXUSD,20050531,183900,87.39,87.40,87.39,87.40
USXUSD,20050531,184000,87.41,87.41,87.41,87.41
USXUSD,20050531,184100,87.41,87.41,87.40,87.40
USXUSD,20050531,184200,87.40,87.40,87.40,87.40
USXUSD,20050531,184300,87.40,87.41,87.40,87.40
USXUSD,20050531,184400,87.41,87.41,87.40,87.41
USXUSD,20050531,184500,87.41,87.41,87.40,87.41
USXUSD,20050531,184600,87.41,87.42,87.41,87.42
USXUSD,20050531,184700,87.42,87.43,87.42,87.43
USXUSD,20050531,184800,87.44,87.47,87.44,87.47
USXUSD,20050531,184900,87.47,87.47,87.47,87.47
USXUSD,20050531,185000,87.47,87.48,87.47,87.47
USXUSD,20050531,185100,87.47,87.47,87.45,87.45
USXUSD,20050531,185200,87.45,87.46,87.45,87.45
USXUSD,20050531,185300,87.46,87.46,87.45,87.45
USXUSD,20050531,185400,87.45,87.46,87.45,87.46
USXUSD,20050531,185500,87.46,87.46,87.46,87.46
USXUSD,20050531,185600,87.46,87.46,87.46,87.46
USXUSD,20050531,185700,87.47,87.47,87.46,87.46
USXUSD,20050531,185800,87.46,87.47,87.46,87.46
USXUSD,20050531,185900,87.46,87.47,87.46,87.47
USXUSD,20050531,190000,87.47,87.47,87.47,87.47
USXUSD,20050531,190100,87.47,87.47,87.47,87.47
USXUSD,20050531,190200,87.47,87.48,87.47,87.47
USXUSD,20050531,190300,87.47,87.47,87.47,87.47
USXUSD,20050531,190400,87.47,87.48,87.47,87.47
USXUSD,20050531,190500,87.47,87.48,87.47,87.48
USXUSD,20050531,190600,87.49,87.49,87.48,87.48
USXUSD,20050531,190700,87.48,87.49,87.48,87.49
USXUSD,20050531,190800,87.49,87.49,87.48,87.48
USXUSD,20050531,190900,87.48,87.48,87.48,87.48
USXUSD,20050531,191000,87.48,87.51,87.48,87.51
USXUSD,20050531,191100,87.51,87.54,87.51,87.54
USXUSD,20050531,191200,87.53,87.55,87.53,87.55
USXUSD,20050531,191300,87.55,87.57,87.55,87.57
USXUSD,20050531,191400,87.57,87.58,87.57,87.58
USXUSD,20050531,191500,87.58,87.59,87.58,87.59
USXUSD,20050531,191600,87.59,87.59,87.59,87.59
USXUSD,20050531,191700,87.59,87.59,87.58,87.59
USXUSD,20050531,191800,87.59,87.60,87.59,87.60
USXUSD,20050531,191900,87.60,87.60,87.59,87.59
USXUSD,20050531,192000,87.58,87.58,87.58,87.58
USXUSD,20050531,192100,87.58,87.59,87.58,87.59
USXUSD,20050531,192200,87.59,87.60,87.59,87.60
USXUSD,20050531,192300,87.60,87.60,87.60,87.60
USXUSD,20050531,192400,87.60,87.60,87.59,87.59
USXUSD,20050531,192500,87.59,87.60,87.59,87.60
USXUSD,20050531,192600,87.60,87.61,87.60,87.60
USXUSD,20050531,192700,87.60,87.61,87.60,87.60
USXUSD,20050531,192800,87.60,87.60,87.60,87.60
USXUSD,20050531,192900,87.60,87.60,87.59,87.59
USXUSD,20050531,193000,87.59,87.60,87.59,87.60
USXUSD,20050531,193100,87.60,87.60,87.59,87.59
USXUSD,20050531,193200,87.59,87.59,87.59,87.59
USXUSD,20050531,193300,87.59,87.59,87.58,87.58
USXUSD,20050531,193400,87.58,87.59,87.58,87.59
USXUSD,20050531,193500,87.59,87.60,87.58,87.60
USXUSD,20050531,193600,87.60,87.60,87.60,87.60
USXUSD,20050531,193700,87.60,87.60,87.60,87.60
USXUSD,20050531,193800,87.60,87.60,87.59,87.59
USXUSD,20050531,193900,87.59,87.60,87.59,87.59
USXUSD,20050531,194000,87.59,87.60,87.59,87.60
USXUSD,20050531,194100,87.59,87.61,87.59,87.60
USXUSD,20050531,194200,87.61,87.62,87.61,87.62
USXUSD,20050531,194300,87.62,87.63,87.62,87.62
USXUSD,20050531,194400,87.62,87.63,87.62,87.63
USXUSD,20050531,194500,87.63,87.64,87.63,87.64
USXUSD,20050531,194600,87.65,87.67,87.65,87.67
USXUSD,20050531,194700,87.67,87.67,87.66,87.66
USXUSD,20050531,194800,87.66,87.66,87.64,87.64
USXUSD,20050531,194900,87.64,87.64,87.63,87.63
USXUSD,20050531,195000,87.63,87.63,87.61,87.61
USXUSD,20050531,195100,87.61,87.64,87.61,87.64
USXUSD,20050531,195200,87.64,87.64,87.63,87.63
USXUSD,20050531,195300,87.63,87.65,87.63,87.65
USXUSD,20050531,195400,87.65,87.66,87.65,87.65
USXUSD,20050531,195500,87.65,87.65,87.64,87.64
USXUSD,20050531,195600,87.64,87.64,87.62,87.62
USXUSD,20050531,195700,87.62,87.63,87.62,87.63
USXUSD,20050531,195800,87.63,87.65,87.63,87.65
USXUSD,20050531,195900,87.65,87.65,87.64,87.64
USXUSD,20050531,200000,87.66,87.66,87.65,87.66
USXUSD,20050531,200100,87.65,87.65,87.64,87.64
USXUSD,20050531,200200,87.64,87.64,87.64,87.64
USXUSD,20050531,200300,87.64,87.64,87.64,87.64
USXUSD,20050531,200400,87.64,87.65,87.64,87.65
USXUSD,20050531,200500,87.65,87.66,87.65,87.66
USXUSD,20050531,200600,87.66,87.66,87.65,87.65
USXUSD,20050531,200700,87.65,87.65,87.64,87.64
USXUSD,20050531,200800,87.64,87.65,87.64,87.65
USXUSD,20050531,200900,87.65,87.66,87.65,87.66
USXUSD,20050531,201000,87.66,87.67,87.66,87.66
USXUSD,20050531,201100,87.66,87.66,87.66,87.66
USXUSD,20050531,201200,87.66,87.66,87.65,87.66
USXUSD,20050531,201300,87.66,87.66,87.66,87.66
USXUSD,20050531,201400,87.66,87.67,87.66,87.67
USXUSD,20050531,201500,87.67,87.68,87.67,87.68
USXUSD,20050531,201600,87.69,87.71,87.69,87.71
USXUSD,20050531,201700,87.71,87.71,87.70,87.70
USXUSD,20050531,201800,87.70,87.71,87.69,87.70
USXUSD,20050531,201900,87.70,87.70,87.69,87.70
USXUSD,20050531,202000,87.70,87.71,87.70,87.71
USXUSD,20050531,202100,87.71,87.73,87.71,87.73
USXUSD,20050531,202200,87.73,87.73,87.73,87.73
USXUSD,20050531,202300,87.72,87.72,87.71,87.72
USXUSD,20050531,202400,87.72,87.72,87.71,87.71
USXUSD,20050531,202500,87.71,87.72,87.71,87.72
USXUSD,20050531,202600,87.73,87.73,87.72,87.72
USXUSD,20050531,202700,87.72,87.73,87.72,87.72
USXUSD,20050531,202800,87.72,87.72,87.71,87.71
USXUSD,20050531,202900,87.71,87.71,87.70,87.71
USXUSD,20050531,203000,87.71,87.72,87.70,87.72
USXUSD,20050531,203100,87.72,87.72,87.71,87.71
USXUSD,20050531,203200,87.71,87.71,87.71,87.71
USXUSD,20050531,203300,87.71,87.73,87.71,87.73
USXUSD,20050531,203400,87.73,87.74,87.73,87.74
USXUSD,20050531,203500,87.74,87.74,87.74,87.74
USXUSD,20050531,203600,87.74,87.74,87.73,87.73
USXUSD,20050531,203700,87.73,87.73,87.73,87.73
USXUSD,20050531,203800,87.73,87.73,87.71,87.71
USXUSD,20050531,203900,87.72,87.73,87.72,87.72
USXUSD,20050531,204000,87.72,87.72,87.72,87.72
USXUSD,20050531,204100,87.72,87.72,87.72,87.72
USXUSD,20050531,204200,87.72,87.73,87.72,87.73
USXUSD,20050531,204300,87.72,87.72,87.72,87.72
USXUSD,20050531,204400,87.72,87.74,87.72,87.74
USXUSD,20050531,204500,87.73,87.73,87.72,87.73
USXUSD,20050531,204600,87.73,87.73,87.72,87.72
USXUSD,20050531,204700,87.72,87.72,87.72,87.72
USXUSD,20050531,204800,87.72,87.72,87.71,87.71
USXUSD,20050531,204900,87.71,87.72,87.71,87.71
USXUSD,20050531,205000,87.71,87.71,87.70,87.71
USXUSD,20050531,205200,87.71,87.71,87.71,87.71
USXUSD,20050531,205300,87.71,87.71,87.70,87.71
USXUSD,20050531,205400,87.71,87.71,87.70,87.70
USXUSD,20050531,205500,87.70,87.70,87.69,87.70
USXUSD,20050531,205600,87.70,87.71,87.70,87.71
USXUSD,20050531,205700,87.71,87.71,87.70,87.71
USXUSD,20050531,205800,87.71,87.72,87.71,87.71
USXUSD,20050531,205900,87.71,87.72,87.71,87.71
USXUSD,20050531,210000,87.72,87.72,87.71,87.71
USXUSD,20050531,210100,87.71,87.71,87.70,87.70
USXUSD,20050531,210200,87.70,87.70,87.69,87.69
USXUSD,20050531,210300,87.69,87.69,87.68,87.68
USXUSD,20050531,210400,87.67,87.67,87.66,87.66
USXUSD,20050531,210500,87.66,87.67,87.66,87.67
USXUSD,20050531,210600,87.67,87.68,87.67,87.68
USXUSD,20050531,210700,87.67,87.67,87.67,87.67
USXUSD,20050531,210800,87.67,87.67,87.66,87.66
USXUSD,20050531,210900,87.66,87.66,87.66,87.66
USXUSD,20050531,211000,87.66,87.66,87.65,87.66
USXUSD,20050531,211100,87.66,87.66,87.66,87.66
USXUSD,20050531,211200,87.66,87.66,87.66,87.66
USXUSD,20050531,211300,87.66,87.66,87.66,87.66
USXUSD,20050531,211400,87.66,87.66,87.66,87.66
USXUSD,20050531,211500,87.67,87.68,87.67,87.68
USXUSD,20050531,211600,87.68,87.68,87.68,87.68
USXUSD,20050531,211700,87.68,87.68,87.68,87.68
USXUSD,20050531,211800,87.68,87.68,87.67,87.67
USXUSD,20050531,211900,87.67,87.68,87.67,87.68
USXUSD,20050531,212000,87.68,87.68,87.68,87.68
USXUSD,20050531,212100,87.68,87.68,87.68,87.68
USXUSD,20050531,212200,87.68,87.69,87.68,87.68
USXUSD,20050531,212300,87.68,87.68,87.68,87.68
USXUSD,20050531,212400,87.68,87.68,87.67,87.67
USXUSD,20050531,212500,87.67,87.68,87.67,87.67
USXUSD,20050531,212600,87.67,87.67,87.67,87.67
USXUSD,20050531,212700,87.67,87.67,87.67,87.67
USXUSD,20050531,212800,87.67,87.68,87.67,87.67
USXUSD,20050531,212900,87.68,87.69,87.68,87.68
USXUSD,20050531,213000,87.68,87.71,87.68,87.71
USXUSD,20050531,213100,87.71,87.72,87.71,87.71
USXUSD,20050531,213200,87.71,87.71,87.69,87.69
USXUSD,20050531,213300,87.69,87.69,87.68,87.68
USXUSD,20050531,213400,87.69,87.70,87.69,87.70
USXUSD,20050531,213500,87.70,87.71,87.70,87.71
USXUSD,20050531,213600,87.71,87.71,87.71,87.71
USXUSD,20050531,213700,87.71,87.71,87.71,87.71
USXUSD,20050531,213800,87.70,87.71,87.70,87.70
USXUSD,20050531,213900,87.70,87.70,87.70,87.70
USXUSD,20050531,214000,87.71,87.71,87.70,87.71
USXUSD,20050531,214100,87.71,87.72,87.71,87.71
USXUSD,20050531,214200,87.71,87.71,87.71,87.71
USXUSD,20050531,214300,87.71,87.71,87.71,87.71
USXUSD,20050531,214400,87.72,87.72,87.72,87.72
USXUSD,20050531,214500,87.72,87.72,87.71,87.71
USXUSD,20050531,214600,87.71,87.71,87.71,87.71
USXUSD,20050531,214700,87.71,87.71,87.71,87.71
USXUSD,20050531,214800,87.71,87.71,87.71,87.71
USXUSD,20050531,214900,87.71,87.71,87.71,87.71
USXUSD,20050531,215000,87.71,87.71,87.71,87.71
USXUSD,20050531,215100,87.70,87.70,87.70,87.70
USXUSD,20050531,215200,87.71,87.71,87.71,87.71
USXUSD,20050531,215300,87.70,87.71,87.70,87.71
USXUSD,20050531,215400,87.71,87.72,87.71,87.72
USXUSD,20050531,215500,87.71,87.72,87.71,87.71
USXUSD,20050531,215600,87.71,87.71,87.71,87.71
USXUSD,20050531,215700,87.71,87.71,87.71,87.71
USXUSD,20050531,215800,87.71,87.71,87.71,87.71
USXUSD,20050531,215900,87.71,87.71,87.71,87.71
USXUSD,20050531,220000,87.71,87.71,87.71,87.71
USXUSD,20050531,220100,87.71,87.71,87.71,87.71
USXUSD,20050531,220200,87.71,87.71,87.71,87.71
USXUSD,20050531,220300,87.71,87.72,87.71,87.72
USXUSD,20050531,220400,87.72,87.72,87.72,87.72
USXUSD,20050531,220500,87.72,87.72,87.72,87.72
USXUSD,20050531,220600,87.72,87.72,87.72,87.72
USXUSD,20050531,220700,87.71,87.71,87.71,87.71
USXUSD,20050531,220800,87.71,87.72,87.71,87.72
USXUSD,20050531,220900,87.72,87.72,87.72,87.72
USXUSD,20050531,221000,87.72,87.72,87.72,87.72
USXUSD,20050531,221100,87.72,87.72,87.72,87.72
USXUSD,20050531,221200,87.72,87.72,87.71,87.71
USXUSD,20050531,221300,87.71,87.72,87.71,87.72
USXUSD,20050531,221400,87.72,87.72,87.72,87.72
USXUSD,20050531,221500,87.72,87.72,87.71,87.71
USXUSD,20050531,221600,87.71,87.71,87.71,87.71
USXUSD,20050531,221700,87.71,87.71,87.71,87.71
USXUSD,20050531,221800,87.71,87.72,87.71,87.71
USXUSD,20050531,221900,87.71,87.71,87.71,87.71
USXUSD,20050531,222000,87.71,87.73,87.71,87.73
USXUSD,20050531,222100,87.73,87.73,87.73,87.73
USXUSD,20050531,222200,87.73,87.74,87.73,87.74
USXUSD,20050531,222300,87.74,87.76,87.74,87.76
USXUSD,20050531,222400,87.76,87.76,87.76,87.76
USXUSD,20050531,222500,87.76,87.76,87.75,87.75
USXUSD,20050531,222600,87.75,87.76,87.75,87.76
USXUSD,20050531,222700,87.76,87.76,87.76,87.76
USXUSD,20050531,222800,87.76,87.76,87.75,87.75
USXUSD,20050531,222900,87.75,87.75,87.75,87.75
USXUSD,20050531,223000,87.76,87.76,87.74,87.74
USXUSD,20050531,223100,87.74,87.75,87.74,87.75
USXUSD,20050531,223200,87.75,87.75,87.74,87.74
USXUSD,20050531,223300,87.74,87.75,87.74,87.74
USXUSD,20050531,223400,87.74,87.74,87.74,87.74
USXUSD,20050531,223500,87.74,87.74,87.74,87.74
USXUSD,20050531,223600,87.74,87.74,87.73,87.73
USXUSD,20050531,223700,87.73,87.73,87.73,87.73
USXUSD,20050531,223900,87.74,87.74,87.73,87.73
USXUSD,20050531,224000,87.73,87.73,87.73,87.73
USXUSD,20050531,224200,87.72,87.73,87.72,87.73
USXUSD,20050531,224300,87.73,87.73,87.73,87.73
USXUSD,20050531,224400,87.73,87.73,87.73,87.73
USXUSD,20050531,224500,87.73,87.73,87.73,87.73
USXUSD,20050531,224600,87.73,87.73,87.73,87.73
USXUSD,20050531,224700,87.73,87.74,87.73,87.73
USXUSD,20050531,224800,87.73,87.73,87.73,87.73
USXUSD,20050531,224900,87.73,87.73,87.73,87.73
USXUSD,20050531,225000,87.73,87.73,87.73,87.73
USXUSD,20050531,225100,87.73,87.73,87.73,87.73
USXUSD,20050531,225300,87.73,87.73,87.73,87.73
USXUSD,20050531,225400,87.73,87.73,87.73,87.73
USXUSD,20050531,225500,87.73,87.73,87.73,87.73
USXUSD,20050531,225600,87.73,87.73,87.72,87.72
USXUSD,20050531,225700,87.72,87.72,87.72,87.72
USXUSD,20050531,225800,87.72,87.72,87.72,87.72
USXUSD,20050531,225900,87.72,87.72,87.72,87.72
USXUSD,20050531,230000,87.72,87.72,87.72,87.72
USXUSD,20050531,230100,87.72,87.73,87.72,87.73
USXUSD,20050531,230200,87.73,87.74,87.73,87.74
USXUSD,20050531,230300,87.74,87.74,87.73,87.73
USXUSD,20050531,230400,87.73,87.73,87.73,87.73
USXUSD,20050531,230500,87.73,87.73,87.73,87.73
USXUSD,20050531,230600,87.73,87.73,87.73,87.73
USXUSD,20050531,230700,87.73,87.73,87.72,87.72
USXUSD,20050531,230800,87.72,87.72,87.72,87.72
USXUSD,20050531,230900,87.72,87.72,87.71,87.71
USXUSD,20050531,231000,87.70,87.70,87.70,87.70
USXUSD,20050531,231100,87.70,87.70,87.69,87.70
USXUSD,20050531,231200,87.70,87.70,87.70,87.70
USXUSD,20050531,231300,87.70,87.70,87.70,87.70
USXUSD,20050531,231400,87.70,87.70,87.70,87.70
USXUSD,20050531,231500,87.70,87.70,87.69,87.69
USXUSD,20050531,231600,87.69,87.70,87.69,87.69
USXUSD,20050531,231700,87.69,87.69,87.69,87.69
USXUSD,20050531,231800,87.69,87.69,87.69,87.69
USXUSD,20050531,231900,87.69,87.69,87.69,87.69
USXUSD,20050531,232000,87.69,87.69,87.69,87.69
USXUSD,20050531,232100,87.69,87.69,87.69,87.69
USXUSD,20050531,232200,87.69,87.69,87.69,87.69
USXUSD,20050531,232300,87.69,87.70,87.69,87.70
USXUSD,20050531,232400,87.70,87.70,87.70,87.70
USXUSD,20050531,232500,87.70,87.70,87.69,87.69
USXUSD,20050531,232600,87.69,87.70,87.69,87.70
USXUSD,20050531,232700,87.69,87.69,87.68,87.69
USXUSD,20050531,232800,87.68,87.68,87.68,87.68
USXUSD,20050531,232900,87.68,87.69,87.68,87.69
USXUSD,20050531,233000,87.69,87.70,87.69,87.70
USXUSD,20050531,233100,87.70,87.70,87.70,87.70
USXUSD,20050531,233200,87.71,87.71,87.71,87.71
USXUSD,20050531,233300,87.71,87.72,87.71,87.71
USXUSD,20050531,233400,87.71,87.72,87.71,87.71
USXUSD,20050531,233500,87.71,87.71,87.70,87.70
USXUSD,20050531,233600,87.70,87.70,87.70,87.70
USXUSD,20050531,233700,87.70,87.71,87.70,87.71
USXUSD,20050531,233800,87.71,87.72,87.71,87.72
USXUSD,20050531,233900,87.72,87.73,87.72,87.73
USXUSD,20050531,234000,87.73,87.74,87.73,87.74
USXUSD,20050531,234100,87.73,87.74,87.73,87.73
USXUSD,20050531,234200,87.73,87.73,87.73,87.73
USXUSD,20050531,234300,87.73,87.73,87.72,87.73
USXUSD,20050531,234400,87.73,87.75,87.73,87.75
USXUSD,20050531,234500,87.74,87.74,87.74,87.74
USXUSD,20050531,234600,87.73,87.73,87.73,87.73
USXUSD,20050531,234700,87.73,87.73,87.73,87.73
USXUSD,20050531,234800,87.72,87.72,87.72,87.72
USXUSD,20050531,234900,87.71,87.72,87.71,87.72
USXUSD,20050531,235000,87.72,87.72,87.72,87.72
USXUSD,20050531,235100,87.72,87.72,87.71,87.71
USXUSD,20050531,235200,87.71,87.71,87.70,87.71
USXUSD,20050531,235300,87.70,87.71,87.70,87.70
USXUSD,20050531,235400,87.70,87.70,87.70,87.70
USXUSD,20050531,235500,87.70,87.70,87.70,87.70
USXUSD,20050531,235600,87.70,87.70,87.70,87.70
USXUSD,20050531,235700,87.70,87.70,87.70,87.70
USXUSD,20050531,235800,87.70,87.70,87.70,87.70
USXUSD,20050531,235900,87.69,87.70,87.69,87.70
USXUSD,20050601,000000,87.70,87.70,87.70,87.70
