<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050602,000100,1.2202,1.2202,1.2202,1.2202
EURUSD,20050602,000200,1.2203,1.2203,1.2202,1.2202
EURUSD,20050602,000300,1.2203,1.2204,1.2203,1.2203
EURUSD,20050602,000400,1.2203,1.2203,1.2201,1.2201
EURUSD,20050602,000500,1.2200,1.2201,1.2200,1.2201
EURUSD,20050602,000600,1.2200,1.2200,1.2200,1.2200
EURUSD,20050602,000700,1.2201,1.2202,1.2201,1.2201
EURUSD,20050602,000800,1.2202,1.2203,1.2202,1.2203
EURUSD,20050602,000900,1.2204,1.2204,1.2204,1.2204
EURUSD,20050602,001000,1.2205,1.2205,1.2204,1.2204
EURUSD,20050602,001100,1.2203,1.2203,1.2201,1.2201
EURUSD,20050602,001200,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,001300,1.2202,1.2203,1.2202,1.2202
EURUSD,20050602,001400,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,001500,1.2201,1.2203,1.2201,1.2203
EURUSD,20050602,001600,1.2202,1.2203,1.2202,1.2202
EURUSD,20050602,001700,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,001800,1.2201,1.2201,1.2200,1.2201
EURUSD,20050602,001900,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,002000,1.2200,1.2200,1.2200,1.2200
EURUSD,20050602,002100,1.2200,1.2200,1.2200,1.2200
EURUSD,20050602,002200,1.2200,1.2200,1.2198,1.2198
EURUSD,20050602,002300,1.2198,1.2198,1.2192,1.2192
EURUSD,20050602,002400,1.2193,1.2193,1.2189,1.2190
EURUSD,20050602,002500,1.2190,1.2191,1.2189,1.2189
EURUSD,20050602,002600,1.2189,1.2189,1.2188,1.2188
EURUSD,20050602,002700,1.2188,1.2189,1.2188,1.2188
EURUSD,20050602,002800,1.2188,1.2191,1.2188,1.2191
EURUSD,20050602,002900,1.2192,1.2193,1.2192,1.2192
EURUSD,20050602,003000,1.2191,1.2192,1.2191,1.2192
EURUSD,20050602,003100,1.2192,1.2193,1.2192,1.2193
EURUSD,20050602,003200,1.2192,1.2192,1.2191,1.2192
EURUSD,20050602,003300,1.2191,1.2193,1.2191,1.2192
EURUSD,20050602,003400,1.2193,1.2193,1.2193,1.2193
EURUSD,20050602,003500,1.2193,1.2193,1.2191,1.2192
EURUSD,20050602,003600,1.2191,1.2192,1.2191,1.2192
EURUSD,20050602,003700,1.2192,1.2192,1.2191,1.2191
EURUSD,20050602,003800,1.2192,1.2192,1.2191,1.2191
EURUSD,20050602,003900,1.2192,1.2192,1.2192,1.2192
EURUSD,20050602,004000,1.2192,1.2192,1.2191,1.2192
EURUSD,20050602,004100,1.2192,1.2192,1.2192,1.2192
EURUSD,20050602,004200,1.2192,1.2193,1.2192,1.2192
EURUSD,20050602,004300,1.2192,1.2192,1.2192,1.2192
EURUSD,20050602,004400,1.2192,1.2192,1.2192,1.2192
EURUSD,20050602,004500,1.2192,1.2192,1.2191,1.2191
EURUSD,20050602,004600,1.2191,1.2192,1.2191,1.2191
EURUSD,20050602,004700,1.2190,1.2190,1.2187,1.2188
EURUSD,20050602,004800,1.2188,1.2189,1.2188,1.2188
EURUSD,20050602,004900,1.2189,1.2189,1.2188,1.2188
EURUSD,20050602,005000,1.2188,1.2188,1.2184,1.2184
EURUSD,20050602,005100,1.2184,1.2186,1.2184,1.2186
EURUSD,20050602,005200,1.2186,1.2188,1.2186,1.2188
EURUSD,20050602,005300,1.2188,1.2188,1.2188,1.2188
EURUSD,20050602,005400,1.2188,1.2190,1.2188,1.2189
EURUSD,20050602,005500,1.2189,1.2189,1.2189,1.2189
EURUSD,20050602,005600,1.2189,1.2189,1.2188,1.2188
EURUSD,20050602,005700,1.2188,1.2189,1.2188,1.2189
EURUSD,20050602,005800,1.2189,1.2189,1.2188,1.2188
EURUSD,20050602,005900,1.2189,1.2191,1.2189,1.2191
EURUSD,20050602,010000,1.2191,1.2193,1.2191,1.2193
EURUSD,20050602,010100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050602,010200,1.2193,1.2194,1.2193,1.2194
EURUSD,20050602,010300,1.2195,1.2195,1.2192,1.2194
EURUSD,20050602,010400,1.2194,1.2194,1.2194,1.2194
EURUSD,20050602,010500,1.2194,1.2195,1.2193,1.2193
EURUSD,20050602,010600,1.2193,1.2194,1.2193,1.2194
EURUSD,20050602,010700,1.2194,1.2194,1.2194,1.2194
EURUSD,20050602,010800,1.2194,1.2194,1.2194,1.2194
EURUSD,20050602,010900,1.2195,1.2195,1.2194,1.2194
EURUSD,20050602,011000,1.2194,1.2196,1.2194,1.2196
EURUSD,20050602,011100,1.2197,1.2201,1.2197,1.2201
EURUSD,20050602,011200,1.2201,1.2202,1.2201,1.2201
EURUSD,20050602,011300,1.2200,1.2200,1.2199,1.2199
EURUSD,20050602,011400,1.2199,1.2200,1.2197,1.2197
EURUSD,20050602,011500,1.2196,1.2196,1.2195,1.2195
EURUSD,20050602,011600,1.2195,1.2195,1.2194,1.2194
EURUSD,20050602,011700,1.2194,1.2196,1.2194,1.2196
EURUSD,20050602,011800,1.2196,1.2197,1.2196,1.2197
EURUSD,20050602,011900,1.2196,1.2196,1.2196,1.2196
EURUSD,20050602,012000,1.2197,1.2197,1.2197,1.2197
EURUSD,20050602,012100,1.2197,1.2197,1.2196,1.2196
EURUSD,20050602,012200,1.2196,1.2198,1.2195,1.2198
EURUSD,20050602,012300,1.2198,1.2198,1.2197,1.2198
EURUSD,20050602,012400,1.2197,1.2198,1.2197,1.2198
EURUSD,20050602,012500,1.2198,1.2200,1.2198,1.2200
EURUSD,20050602,012600,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,012700,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,012800,1.2203,1.2203,1.2203,1.2203
EURUSD,20050602,012900,1.2203,1.2203,1.2202,1.2202
EURUSD,20050602,013000,1.2202,1.2203,1.2201,1.2203
EURUSD,20050602,013100,1.2203,1.2203,1.2201,1.2201
EURUSD,20050602,013200,1.2201,1.2201,1.2201,1.2201
EURUSD,20050602,013300,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,013400,1.2200,1.2200,1.2198,1.2198
EURUSD,20050602,013500,1.2197,1.2198,1.2197,1.2198
EURUSD,20050602,013600,1.2199,1.2199,1.2198,1.2199
EURUSD,20050602,013700,1.2200,1.2201,1.2200,1.2201
EURUSD,20050602,013800,1.2201,1.2201,1.2200,1.2201
EURUSD,20050602,013900,1.2200,1.2201,1.2200,1.2201
EURUSD,20050602,014000,1.2201,1.2202,1.2201,1.2201
EURUSD,20050602,014100,1.2202,1.2202,1.2201,1.2202
EURUSD,20050602,014200,1.2202,1.2203,1.2202,1.2202
EURUSD,20050602,014300,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,014400,1.2202,1.2202,1.2202,1.2202
EURUSD,20050602,014500,1.2202,1.2202,1.2200,1.2200
EURUSD,20050602,014600,1.2200,1.2200,1.2197,1.2197
EURUSD,20050602,014700,1.2197,1.2197,1.2197,1.2197
EURUSD,20050602,014800,1.2197,1.2197,1.2196,1.2196
EURUSD,20050602,014900,1.2196,1.2197,1.2196,1.2196
EURUSD,20050602,015000,1.2195,1.2197,1.2195,1.2197
EURUSD,20050602,015100,1.2196,1.2198,1.2196,1.2197
EURUSD,20050602,015200,1.2196,1.2196,1.2196,1.2196
EURUSD,20050602,015300,1.2196,1.2199,1.2196,1.2199
EURUSD,20050602,015400,1.2200,1.2200,1.2200,1.2200
EURUSD,20050602,015500,1.2200,1.2201,1.2200,1.2200
EURUSD,20050602,015600,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,015700,1.2200,1.2201,1.2200,1.2201
EURUSD,20050602,015800,1.2201,1.2201,1.2200,1.2201
EURUSD,20050602,015900,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,020000,1.2200,1.2200,1.2198,1.2198
EURUSD,20050602,020100,1.2198,1.2198,1.2196,1.2196
EURUSD,20050602,020200,1.2196,1.2196,1.2196,1.2196
EURUSD,20050602,020300,1.2196,1.2198,1.2196,1.2198
EURUSD,20050602,020400,1.2199,1.2200,1.2199,1.2200
EURUSD,20050602,020500,1.2200,1.2200,1.2200,1.2200
EURUSD,20050602,020600,1.2200,1.2202,1.2200,1.2202
EURUSD,20050602,020700,1.2203,1.2203,1.2202,1.2203
EURUSD,20050602,020800,1.2204,1.2205,1.2204,1.2204
EURUSD,20050602,020900,1.2205,1.2209,1.2205,1.2208
EURUSD,20050602,021000,1.2207,1.2211,1.2207,1.2210
EURUSD,20050602,021100,1.2209,1.2209,1.2208,1.2209
EURUSD,20050602,021200,1.2209,1.2209,1.2208,1.2208
EURUSD,20050602,021300,1.2208,1.2209,1.2208,1.2209
EURUSD,20050602,021400,1.2209,1.2211,1.2209,1.2211
EURUSD,20050602,021500,1.2210,1.2212,1.2210,1.2212
EURUSD,20050602,021600,1.2213,1.2213,1.2211,1.2211
EURUSD,20050602,021700,1.2212,1.2212,1.2211,1.2212
EURUSD,20050602,021800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050602,021900,1.2212,1.2212,1.2211,1.2211
EURUSD,20050602,022000,1.2212,1.2212,1.2212,1.2212
EURUSD,20050602,022100,1.2212,1.2213,1.2212,1.2212
EURUSD,20050602,022200,1.2212,1.2212,1.2211,1.2212
EURUSD,20050602,022300,1.2212,1.2212,1.2211,1.2211
EURUSD,20050602,022400,1.2211,1.2212,1.2211,1.2212
EURUSD,20050602,022500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050602,022600,1.2210,1.2210,1.2208,1.2208
EURUSD,20050602,022700,1.2209,1.2209,1.2207,1.2208
EURUSD,20050602,022800,1.2207,1.2208,1.2207,1.2208
EURUSD,20050602,022900,1.2208,1.2209,1.2208,1.2209
EURUSD,20050602,023000,1.2209,1.2211,1.2209,1.2211
EURUSD,20050602,023100,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,023200,1.2211,1.2215,1.2211,1.2215
EURUSD,20050602,023300,1.2215,1.2215,1.2214,1.2215
EURUSD,20050602,023400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050602,023500,1.2213,1.2214,1.2213,1.2214
EURUSD,20050602,023600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050602,023700,1.2214,1.2214,1.2210,1.2211
EURUSD,20050602,023800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050602,023900,1.2209,1.2209,1.2207,1.2208
EURUSD,20050602,024000,1.2208,1.2208,1.2204,1.2206
EURUSD,20050602,024100,1.2207,1.2207,1.2204,1.2204
EURUSD,20050602,024200,1.2204,1.2206,1.2204,1.2206
EURUSD,20050602,024300,1.2207,1.2207,1.2205,1.2206
EURUSD,20050602,024400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050602,024500,1.2207,1.2209,1.2207,1.2209
EURUSD,20050602,024600,1.2209,1.2209,1.2207,1.2207
EURUSD,20050602,024700,1.2207,1.2207,1.2206,1.2207
EURUSD,20050602,024800,1.2207,1.2207,1.2206,1.2207
EURUSD,20050602,024900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050602,025000,1.2206,1.2206,1.2206,1.2206
EURUSD,20050602,025100,1.2206,1.2207,1.2206,1.2207
EURUSD,20050602,025200,1.2207,1.2209,1.2207,1.2209
EURUSD,20050602,025300,1.2210,1.2210,1.2209,1.2210
EURUSD,20050602,025400,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,025500,1.2209,1.2210,1.2208,1.2210
EURUSD,20050602,025600,1.2210,1.2210,1.2209,1.2209
EURUSD,20050602,025700,1.2210,1.2210,1.2208,1.2208
EURUSD,20050602,025800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050602,025900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050602,030000,1.2205,1.2206,1.2205,1.2206
EURUSD,20050602,030100,1.2207,1.2209,1.2207,1.2208
EURUSD,20050602,030200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050602,030300,1.2209,1.2209,1.2208,1.2208
EURUSD,20050602,030400,1.2209,1.2210,1.2209,1.2210
EURUSD,20050602,030500,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,030600,1.2209,1.2210,1.2209,1.2210
EURUSD,20050602,030700,1.2210,1.2211,1.2210,1.2211
EURUSD,20050602,030800,1.2211,1.2211,1.2210,1.2211
EURUSD,20050602,030900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050602,031000,1.2210,1.2212,1.2210,1.2211
EURUSD,20050602,031100,1.2211,1.2211,1.2210,1.2211
EURUSD,20050602,031200,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,031300,1.2210,1.2210,1.2209,1.2209
EURUSD,20050602,031400,1.2210,1.2210,1.2208,1.2208
EURUSD,20050602,031500,1.2209,1.2210,1.2208,1.2210
EURUSD,20050602,031600,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,031700,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,031800,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,031900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,032000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,032100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050602,032200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050602,032300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050602,032400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050602,032500,1.2210,1.2210,1.2209,1.2209
EURUSD,20050602,032600,1.2210,1.2211,1.2209,1.2210
EURUSD,20050602,032700,1.2209,1.2209,1.2207,1.2208
EURUSD,20050602,032800,1.2207,1.2210,1.2207,1.2209
EURUSD,20050602,032900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050602,033000,1.2210,1.2211,1.2210,1.2210
EURUSD,20050602,033100,1.2211,1.2212,1.2210,1.2212
EURUSD,20050602,033200,1.2213,1.2213,1.2212,1.2213
EURUSD,20050602,033300,1.2213,1.2214,1.2213,1.2214
EURUSD,20050602,033400,1.2215,1.2215,1.2213,1.2214
EURUSD,20050602,033500,1.2215,1.2215,1.2214,1.2215
EURUSD,20050602,033600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050602,033700,1.2215,1.2216,1.2215,1.2215
EURUSD,20050602,033800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050602,033900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050602,034000,1.2214,1.2216,1.2213,1.2216
EURUSD,20050602,034100,1.2217,1.2221,1.2217,1.2221
EURUSD,20050602,034200,1.2220,1.2226,1.2220,1.2225
EURUSD,20050602,034300,1.2224,1.2226,1.2224,1.2225
EURUSD,20050602,034400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050602,034500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050602,034600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050602,034700,1.2225,1.2225,1.2224,1.2225
EURUSD,20050602,034800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050602,034900,1.2226,1.2229,1.2226,1.2229
EURUSD,20050602,035000,1.2230,1.2230,1.2227,1.2228
EURUSD,20050602,035100,1.2227,1.2230,1.2227,1.2228
EURUSD,20050602,035200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050602,035300,1.2229,1.2230,1.2228,1.2229
EURUSD,20050602,035400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050602,035500,1.2228,1.2229,1.2228,1.2229
EURUSD,20050602,035600,1.2230,1.2230,1.2229,1.2229
EURUSD,20050602,035700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050602,035800,1.2228,1.2228,1.2227,1.2228
EURUSD,20050602,035900,1.2227,1.2228,1.2226,1.2228
EURUSD,20050602,040000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050602,040100,1.2226,1.2226,1.2224,1.2224
EURUSD,20050602,040200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050602,040300,1.2224,1.2224,1.2222,1.2224
EURUSD,20050602,040400,1.2223,1.2224,1.2223,1.2224
EURUSD,20050602,040500,1.2224,1.2225,1.2224,1.2224
EURUSD,20050602,040600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050602,040700,1.2223,1.2223,1.2222,1.2223
EURUSD,20050602,040800,1.2223,1.2224,1.2223,1.2224
EURUSD,20050602,040900,1.2225,1.2225,1.2224,1.2225
EURUSD,20050602,041000,1.2225,1.2225,1.2223,1.2223
EURUSD,20050602,041100,1.2223,1.2225,1.2223,1.2225
EURUSD,20050602,041200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050602,041300,1.2223,1.2224,1.2223,1.2224
EURUSD,20050602,041400,1.2223,1.2224,1.2223,1.2224
EURUSD,20050602,041500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050602,041600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050602,041700,1.2222,1.2222,1.2221,1.2221
EURUSD,20050602,041800,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,041900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050602,042000,1.2221,1.2221,1.2219,1.2219
EURUSD,20050602,042100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,042200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050602,042300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050602,042400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050602,042500,1.2221,1.2222,1.2221,1.2221
EURUSD,20050602,042600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,042700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,042800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,042900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,043000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,043100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,043200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,043300,1.2221,1.2222,1.2221,1.2222
EURUSD,20050602,043400,1.2222,1.2223,1.2221,1.2221
EURUSD,20050602,043500,1.2221,1.2223,1.2221,1.2223
EURUSD,20050602,043600,1.2223,1.2223,1.2220,1.2220
EURUSD,20050602,043700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,043800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050602,043900,1.2220,1.2222,1.2220,1.2222
EURUSD,20050602,044000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050602,044100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050602,044200,1.2221,1.2222,1.2221,1.2221
EURUSD,20050602,044300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,044400,1.2221,1.2221,1.2219,1.2219
EURUSD,20050602,044500,1.2218,1.2218,1.2216,1.2216
EURUSD,20050602,044600,1.2217,1.2219,1.2216,1.2219
EURUSD,20050602,044700,1.2219,1.2219,1.2217,1.2217
EURUSD,20050602,044800,1.2217,1.2219,1.2217,1.2219
EURUSD,20050602,044900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050602,045000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,045100,1.2220,1.2221,1.2220,1.2220
EURUSD,20050602,045200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050602,045300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,045400,1.2221,1.2221,1.2220,1.2221
EURUSD,20050602,045500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,045600,1.2221,1.2221,1.2220,1.2220
EURUSD,20050602,045700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,045800,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,045900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050602,050000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050602,050100,1.2218,1.2218,1.2217,1.2218
EURUSD,20050602,050200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050602,050300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050602,050400,1.2218,1.2219,1.2218,1.2219
EURUSD,20050602,050500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050602,050600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050602,050700,1.2218,1.2219,1.2218,1.2218
EURUSD,20050602,050800,1.2218,1.2218,1.2216,1.2217
EURUSD,20050602,050900,1.2217,1.2219,1.2217,1.2219
EURUSD,20050602,051000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050602,051100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,051200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,051300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,051400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,051500,1.2221,1.2221,1.2220,1.2220
EURUSD,20050602,051600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050602,051700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050602,051800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,051900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,052000,1.2221,1.2221,1.2220,1.2220
EURUSD,20050602,052100,1.2220,1.2221,1.2220,1.2220
EURUSD,20050602,052200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050602,052300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050602,052400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,052500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,052600,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,052700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050602,052800,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,052900,1.2220,1.2221,1.2220,1.2221
EURUSD,20050602,053000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,053100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,053200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050602,053300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,053400,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,053500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,053600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050602,053700,1.2219,1.2220,1.2218,1.2220
EURUSD,20050602,053800,1.2220,1.2220,1.2219,1.2219
EURUSD,20050602,053900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050602,054000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050602,054100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050602,054200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050602,054300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050602,054400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050602,054500,1.2218,1.2219,1.2217,1.2217
EURUSD,20050602,054600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050602,054700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050602,054800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050602,054900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050602,055000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050602,055100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050602,055200,1.2216,1.2216,1.2215,1.2215
EURUSD,20050602,055300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050602,055400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050602,055500,1.2214,1.2214,1.2210,1.2211
EURUSD,20050602,055600,1.2210,1.2211,1.2210,1.2211
EURUSD,20050602,055700,1.2211,1.2212,1.2211,1.2211
EURUSD,20050602,055800,1.2211,1.2211,1.2207,1.2207
EURUSD,20050602,055900,1.2207,1.2208,1.2207,1.2208
EURUSD,20050602,060000,1.2208,1.2208,1.2208,1.2208
EURUSD,20050602,060100,1.2208,1.2210,1.2208,1.2209
EURUSD,20050602,060200,1.2210,1.2210,1.2209,1.2209
EURUSD,20050602,060300,1.2209,1.2209,1.2208,1.2208
EURUSD,20050602,060400,1.2207,1.2208,1.2207,1.2208
EURUSD,20050602,060500,1.2208,1.2208,1.2207,1.2207
EURUSD,20050602,060600,1.2207,1.2207,1.2207,1.2207
EURUSD,20050602,060700,1.2207,1.2207,1.2206,1.2206
EURUSD,20050602,060800,1.2205,1.2205,1.2201,1.2202
EURUSD,20050602,060900,1.2201,1.2202,1.2201,1.2201
EURUSD,20050602,061000,1.2202,1.2202,1.2201,1.2202
EURUSD,20050602,061100,1.2201,1.2201,1.2200,1.2201
EURUSD,20050602,061200,1.2201,1.2202,1.2201,1.2201
EURUSD,20050602,061300,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,061400,1.2201,1.2202,1.2201,1.2201
EURUSD,20050602,061500,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,061600,1.2199,1.2199,1.2198,1.2198
EURUSD,20050602,061700,1.2198,1.2198,1.2198,1.2198
EURUSD,20050602,061800,1.2199,1.2199,1.2199,1.2199
EURUSD,20050602,061900,1.2199,1.2200,1.2199,1.2200
EURUSD,20050602,062000,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,062100,1.2203,1.2203,1.2201,1.2202
EURUSD,20050602,062200,1.2202,1.2202,1.2201,1.2201
EURUSD,20050602,062300,1.2202,1.2202,1.2201,1.2201
EURUSD,20050602,062400,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,062500,1.2202,1.2202,1.2201,1.2202
EURUSD,20050602,062600,1.2201,1.2201,1.2201,1.2201
EURUSD,20050602,062700,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,062800,1.2200,1.2200,1.2200,1.2200
EURUSD,20050602,062900,1.2199,1.2199,1.2198,1.2198
EURUSD,20050602,063000,1.2198,1.2198,1.2197,1.2198
EURUSD,20050602,063100,1.2197,1.2197,1.2196,1.2196
EURUSD,20050602,063200,1.2195,1.2195,1.2189,1.2190
EURUSD,20050602,063300,1.2189,1.2189,1.2182,1.2185
EURUSD,20050602,063400,1.2185,1.2186,1.2184,1.2184
EURUSD,20050602,063500,1.2183,1.2184,1.2182,1.2184
EURUSD,20050602,063600,1.2185,1.2189,1.2185,1.2189
EURUSD,20050602,063700,1.2189,1.2190,1.2189,1.2189
EURUSD,20050602,063800,1.2189,1.2191,1.2189,1.2191
EURUSD,20050602,063900,1.2191,1.2191,1.2190,1.2191
EURUSD,20050602,064000,1.2191,1.2191,1.2189,1.2189
EURUSD,20050602,064100,1.2189,1.2190,1.2189,1.2190
EURUSD,20050602,064200,1.2189,1.2192,1.2189,1.2191
EURUSD,20050602,064300,1.2191,1.2191,1.2190,1.2190
EURUSD,20050602,064400,1.2190,1.2190,1.2189,1.2189
EURUSD,20050602,064500,1.2190,1.2190,1.2190,1.2190
EURUSD,20050602,064600,1.2191,1.2193,1.2191,1.2193
EURUSD,20050602,064700,1.2193,1.2195,1.2193,1.2195
EURUSD,20050602,064800,1.2194,1.2196,1.2194,1.2196
EURUSD,20050602,064900,1.2196,1.2198,1.2195,1.2198
EURUSD,20050602,065000,1.2197,1.2197,1.2195,1.2197
EURUSD,20050602,065100,1.2197,1.2198,1.2197,1.2198
EURUSD,20050602,065200,1.2198,1.2200,1.2198,1.2200
EURUSD,20050602,065300,1.2199,1.2199,1.2198,1.2198
EURUSD,20050602,065400,1.2197,1.2197,1.2196,1.2197
EURUSD,20050602,065500,1.2198,1.2198,1.2197,1.2197
EURUSD,20050602,065600,1.2196,1.2197,1.2196,1.2197
EURUSD,20050602,065700,1.2197,1.2197,1.2196,1.2196
EURUSD,20050602,065800,1.2195,1.2195,1.2194,1.2194
EURUSD,20050602,065900,1.2194,1.2194,1.2193,1.2193
EURUSD,20050602,070000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050602,070100,1.2193,1.2193,1.2193,1.2193
EURUSD,20050602,070200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050602,070300,1.2193,1.2194,1.2193,1.2193
EURUSD,20050602,070400,1.2193,1.2194,1.2193,1.2194
EURUSD,20050602,070500,1.2194,1.2194,1.2193,1.2194
EURUSD,20050602,070600,1.2194,1.2194,1.2194,1.2194
EURUSD,20050602,070700,1.2195,1.2195,1.2194,1.2194
EURUSD,20050602,070800,1.2194,1.2194,1.2193,1.2193
EURUSD,20050602,070900,1.2193,1.2193,1.2191,1.2191
EURUSD,20050602,071000,1.2191,1.2191,1.2190,1.2190
EURUSD,20050602,071100,1.2190,1.2190,1.2188,1.2188
EURUSD,20050602,071200,1.2188,1.2189,1.2188,1.2189
EURUSD,20050602,071300,1.2189,1.2189,1.2188,1.2189
EURUSD,20050602,071400,1.2189,1.2189,1.2189,1.2189
EURUSD,20050602,071500,1.2189,1.2190,1.2189,1.2190
EURUSD,20050602,071600,1.2191,1.2191,1.2191,1.2191
EURUSD,20050602,071700,1.2191,1.2191,1.2190,1.2190
EURUSD,20050602,071800,1.2190,1.2190,1.2188,1.2188
EURUSD,20050602,071900,1.2187,1.2189,1.2187,1.2189
EURUSD,20050602,072000,1.2188,1.2188,1.2184,1.2184
EURUSD,20050602,072100,1.2183,1.2183,1.2182,1.2183
EURUSD,20050602,072200,1.2183,1.2183,1.2182,1.2182
EURUSD,20050602,072300,1.2182,1.2184,1.2182,1.2184
EURUSD,20050602,072400,1.2184,1.2184,1.2184,1.2184
EURUSD,20050602,072500,1.2183,1.2183,1.2183,1.2183
EURUSD,20050602,072600,1.2183,1.2185,1.2183,1.2185
EURUSD,20050602,072700,1.2184,1.2186,1.2184,1.2186
EURUSD,20050602,072800,1.2187,1.2190,1.2187,1.2190
EURUSD,20050602,072900,1.2190,1.2190,1.2190,1.2190
EURUSD,20050602,073000,1.2190,1.2190,1.2190,1.2190
EURUSD,20050602,073100,1.2189,1.2191,1.2189,1.2191
EURUSD,20050602,073200,1.2191,1.2192,1.2190,1.2192
EURUSD,20050602,073300,1.2192,1.2193,1.2192,1.2193
EURUSD,20050602,073400,1.2193,1.2194,1.2193,1.2193
EURUSD,20050602,073500,1.2193,1.2194,1.2193,1.2194
EURUSD,20050602,073600,1.2194,1.2195,1.2194,1.2195
EURUSD,20050602,073700,1.2196,1.2200,1.2196,1.2200
EURUSD,20050602,073800,1.2199,1.2202,1.2199,1.2202
EURUSD,20050602,073900,1.2203,1.2204,1.2203,1.2204
EURUSD,20050602,074000,1.2204,1.2204,1.2203,1.2203
EURUSD,20050602,074100,1.2202,1.2203,1.2200,1.2200
EURUSD,20050602,074200,1.2201,1.2201,1.2200,1.2200
EURUSD,20050602,074300,1.2199,1.2199,1.2197,1.2197
EURUSD,20050602,074400,1.2198,1.2199,1.2198,1.2199
EURUSD,20050602,074500,1.2200,1.2200,1.2199,1.2200
EURUSD,20050602,074600,1.2200,1.2200,1.2199,1.2199
EURUSD,20050602,074700,1.2198,1.2200,1.2198,1.2200
EURUSD,20050602,074800,1.2200,1.2200,1.2199,1.2199
EURUSD,20050602,074900,1.2199,1.2199,1.2198,1.2199
EURUSD,20050602,075000,1.2200,1.2200,1.2197,1.2199
EURUSD,20050602,075100,1.2200,1.2201,1.2200,1.2201
EURUSD,20050602,075200,1.2201,1.2201,1.2201,1.2201
EURUSD,20050602,075300,1.2201,1.2204,1.2201,1.2204
EURUSD,20050602,075400,1.2203,1.2205,1.2203,1.2205
EURUSD,20050602,075500,1.2205,1.2205,1.2204,1.2204
EURUSD,20050602,075600,1.2203,1.2204,1.2202,1.2202
EURUSD,20050602,075700,1.2201,1.2202,1.2201,1.2202
EURUSD,20050602,075800,1.2203,1.2204,1.2203,1.2204
EURUSD,20050602,075900,1.2205,1.2206,1.2205,1.2206
EURUSD,20050602,080000,1.2206,1.2208,1.2206,1.2208
EURUSD,20050602,080100,1.2210,1.2214,1.2210,1.2214
EURUSD,20050602,080200,1.2213,1.2217,1.2213,1.2216
EURUSD,20050602,080300,1.2217,1.2217,1.2215,1.2216
EURUSD,20050602,080400,1.2217,1.2217,1.2214,1.2214
EURUSD,20050602,080500,1.2215,1.2215,1.2214,1.2215
EURUSD,20050602,080600,1.2215,1.2215,1.2214,1.2214
EURUSD,20050602,080700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050602,080800,1.2214,1.2214,1.2212,1.2212
EURUSD,20050602,080900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050602,081000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050602,081100,1.2215,1.2219,1.2215,1.2217
EURUSD,20050602,081200,1.2218,1.2221,1.2218,1.2220
EURUSD,20050602,081300,1.2221,1.2222,1.2220,1.2222
EURUSD,20050602,081400,1.2223,1.2223,1.2221,1.2221
EURUSD,20050602,081500,1.2221,1.2222,1.2221,1.2221
EURUSD,20050602,081600,1.2221,1.2222,1.2221,1.2222
EURUSD,20050602,081700,1.2222,1.2223,1.2221,1.2221
EURUSD,20050602,081800,1.2220,1.2222,1.2220,1.2221
EURUSD,20050602,081900,1.2221,1.2221,1.2216,1.2217
EURUSD,20050602,082000,1.2217,1.2219,1.2217,1.2219
EURUSD,20050602,082100,1.2219,1.2220,1.2219,1.2220
EURUSD,20050602,082200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050602,082300,1.2222,1.2227,1.2222,1.2227
EURUSD,20050602,082400,1.2226,1.2227,1.2226,1.2226
EURUSD,20050602,082500,1.2225,1.2226,1.2224,1.2226
EURUSD,20050602,082600,1.2226,1.2228,1.2226,1.2228
EURUSD,20050602,082700,1.2229,1.2229,1.2226,1.2226
EURUSD,20050602,082800,1.2227,1.2227,1.2224,1.2224
EURUSD,20050602,082900,1.2224,1.2225,1.2224,1.2224
EURUSD,20050602,083000,1.2224,1.2224,1.2223,1.2223
EURUSD,20050602,083100,1.2224,1.2225,1.2224,1.2224
EURUSD,20050602,083200,1.2224,1.2224,1.2222,1.2222
EURUSD,20050602,083300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050602,083400,1.2221,1.2223,1.2221,1.2223
EURUSD,20050602,083500,1.2222,1.2222,1.2221,1.2222
EURUSD,20050602,083600,1.2223,1.2224,1.2223,1.2224
EURUSD,20050602,083700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050602,083800,1.2224,1.2224,1.2222,1.2222
EURUSD,20050602,083900,1.2222,1.2223,1.2222,1.2223
EURUSD,20050602,084000,1.2223,1.2231,1.2223,1.2231
EURUSD,20050602,084100,1.2232,1.2236,1.2232,1.2236
EURUSD,20050602,084200,1.2236,1.2236,1.2235,1.2236
EURUSD,20050602,084300,1.2235,1.2241,1.2235,1.2241
EURUSD,20050602,084400,1.2242,1.2242,1.2241,1.2241
EURUSD,20050602,084500,1.2241,1.2241,1.2239,1.2239
EURUSD,20050602,084600,1.2239,1.2240,1.2239,1.2240
EURUSD,20050602,084700,1.2239,1.2239,1.2238,1.2238
EURUSD,20050602,084800,1.2238,1.2238,1.2236,1.2236
EURUSD,20050602,084900,1.2237,1.2245,1.2237,1.2245
EURUSD,20050602,085000,1.2246,1.2250,1.2246,1.2250
EURUSD,20050602,085100,1.2249,1.2250,1.2248,1.2250
EURUSD,20050602,085200,1.2250,1.2250,1.2247,1.2247
EURUSD,20050602,085300,1.2246,1.2249,1.2245,1.2249
EURUSD,20050602,085400,1.2250,1.2251,1.2248,1.2248
EURUSD,20050602,085500,1.2247,1.2247,1.2244,1.2245
EURUSD,20050602,085600,1.2246,1.2247,1.2245,1.2246
EURUSD,20050602,085700,1.2245,1.2245,1.2243,1.2243
EURUSD,20050602,085800,1.2243,1.2244,1.2242,1.2242
EURUSD,20050602,085900,1.2241,1.2241,1.2239,1.2239
EURUSD,20050602,090000,1.2239,1.2241,1.2239,1.2240
EURUSD,20050602,090100,1.2239,1.2239,1.2235,1.2235
EURUSD,20050602,090200,1.2235,1.2235,1.2234,1.2235
EURUSD,20050602,090300,1.2234,1.2234,1.2233,1.2234
EURUSD,20050602,090400,1.2233,1.2234,1.2232,1.2233
EURUSD,20050602,090500,1.2232,1.2232,1.2230,1.2231
EURUSD,20050602,090600,1.2232,1.2234,1.2232,1.2234
EURUSD,20050602,090700,1.2234,1.2235,1.2233,1.2234
EURUSD,20050602,090800,1.2235,1.2235,1.2234,1.2235
EURUSD,20050602,090900,1.2235,1.2236,1.2233,1.2236
EURUSD,20050602,091000,1.2235,1.2240,1.2235,1.2240
EURUSD,20050602,091100,1.2241,1.2241,1.2240,1.2240
EURUSD,20050602,091200,1.2241,1.2244,1.2241,1.2244
EURUSD,20050602,091300,1.2243,1.2247,1.2243,1.2246
EURUSD,20050602,091400,1.2247,1.2250,1.2247,1.2250
EURUSD,20050602,091500,1.2251,1.2256,1.2251,1.2256
EURUSD,20050602,091600,1.2255,1.2257,1.2255,1.2257
EURUSD,20050602,091700,1.2256,1.2257,1.2255,1.2255
EURUSD,20050602,091800,1.2256,1.2259,1.2256,1.2259
EURUSD,20050602,091900,1.2260,1.2263,1.2259,1.2263
EURUSD,20050602,092000,1.2262,1.2262,1.2261,1.2262
EURUSD,20050602,092100,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,092200,1.2260,1.2261,1.2259,1.2261
EURUSD,20050602,092300,1.2262,1.2264,1.2261,1.2263
EURUSD,20050602,092400,1.2262,1.2263,1.2260,1.2261
EURUSD,20050602,092500,1.2261,1.2262,1.2260,1.2262
EURUSD,20050602,092600,1.2261,1.2262,1.2259,1.2259
EURUSD,20050602,092700,1.2258,1.2259,1.2258,1.2259
EURUSD,20050602,092800,1.2258,1.2258,1.2256,1.2256
EURUSD,20050602,092900,1.2256,1.2257,1.2256,1.2256
EURUSD,20050602,093000,1.2254,1.2254,1.2253,1.2254
EURUSD,20050602,093100,1.2254,1.2254,1.2253,1.2253
EURUSD,20050602,093200,1.2252,1.2253,1.2252,1.2253
EURUSD,20050602,093300,1.2254,1.2258,1.2254,1.2258
EURUSD,20050602,093400,1.2259,1.2259,1.2257,1.2259
EURUSD,20050602,093500,1.2260,1.2260,1.2258,1.2260
EURUSD,20050602,093600,1.2261,1.2263,1.2261,1.2262
EURUSD,20050602,093700,1.2263,1.2264,1.2262,1.2262
EURUSD,20050602,093800,1.2263,1.2263,1.2261,1.2261
EURUSD,20050602,093900,1.2262,1.2264,1.2262,1.2264
EURUSD,20050602,094000,1.2263,1.2264,1.2263,1.2263
EURUSD,20050602,094100,1.2262,1.2263,1.2260,1.2260
EURUSD,20050602,094200,1.2260,1.2260,1.2258,1.2258
EURUSD,20050602,094300,1.2257,1.2259,1.2257,1.2258
EURUSD,20050602,094400,1.2257,1.2257,1.2255,1.2255
EURUSD,20050602,094500,1.2256,1.2256,1.2255,1.2255
EURUSD,20050602,094600,1.2256,1.2257,1.2256,1.2256
EURUSD,20050602,094700,1.2256,1.2256,1.2255,1.2255
EURUSD,20050602,094800,1.2255,1.2260,1.2255,1.2260
EURUSD,20050602,094900,1.2261,1.2263,1.2261,1.2262
EURUSD,20050602,095000,1.2263,1.2263,1.2262,1.2263
EURUSD,20050602,095100,1.2263,1.2263,1.2262,1.2263
EURUSD,20050602,095200,1.2263,1.2266,1.2263,1.2265
EURUSD,20050602,095300,1.2266,1.2269,1.2266,1.2268
EURUSD,20050602,095400,1.2267,1.2270,1.2267,1.2270
EURUSD,20050602,095500,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,095600,1.2271,1.2271,1.2269,1.2269
EURUSD,20050602,095700,1.2268,1.2269,1.2268,1.2268
EURUSD,20050602,095800,1.2268,1.2268,1.2266,1.2266
EURUSD,20050602,095900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050602,100000,1.2265,1.2265,1.2262,1.2262
EURUSD,20050602,100100,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,100200,1.2260,1.2261,1.2260,1.2261
EURUSD,20050602,100300,1.2261,1.2262,1.2260,1.2260
EURUSD,20050602,100400,1.2261,1.2261,1.2256,1.2256
EURUSD,20050602,100500,1.2257,1.2257,1.2256,1.2257
EURUSD,20050602,100600,1.2256,1.2257,1.2255,1.2255
EURUSD,20050602,100700,1.2256,1.2256,1.2256,1.2256
EURUSD,20050602,100800,1.2256,1.2258,1.2256,1.2257
EURUSD,20050602,100900,1.2257,1.2257,1.2256,1.2256
EURUSD,20050602,101000,1.2255,1.2255,1.2253,1.2255
EURUSD,20050602,101100,1.2255,1.2255,1.2255,1.2255
EURUSD,20050602,101200,1.2255,1.2255,1.2255,1.2255
EURUSD,20050602,101300,1.2256,1.2256,1.2255,1.2255
EURUSD,20050602,101400,1.2255,1.2258,1.2254,1.2258
EURUSD,20050602,101500,1.2259,1.2262,1.2258,1.2262
EURUSD,20050602,101600,1.2262,1.2264,1.2262,1.2264
EURUSD,20050602,101700,1.2265,1.2266,1.2265,1.2266
EURUSD,20050602,101800,1.2267,1.2275,1.2267,1.2271
EURUSD,20050602,101900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,102000,1.2271,1.2271,1.2263,1.2263
EURUSD,20050602,102100,1.2262,1.2262,1.2261,1.2261
EURUSD,20050602,102200,1.2261,1.2266,1.2261,1.2266
EURUSD,20050602,102300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,102400,1.2265,1.2265,1.2264,1.2265
EURUSD,20050602,102500,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,102600,1.2263,1.2268,1.2263,1.2268
EURUSD,20050602,102700,1.2268,1.2270,1.2268,1.2269
EURUSD,20050602,102800,1.2269,1.2271,1.2269,1.2271
EURUSD,20050602,102900,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,103000,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,103100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,103200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,103300,1.2271,1.2272,1.2270,1.2270
EURUSD,20050602,103400,1.2271,1.2278,1.2271,1.2278
EURUSD,20050602,103500,1.2278,1.2278,1.2277,1.2277
EURUSD,20050602,103600,1.2278,1.2279,1.2278,1.2278
EURUSD,20050602,103700,1.2277,1.2278,1.2277,1.2277
EURUSD,20050602,103800,1.2278,1.2278,1.2276,1.2276
EURUSD,20050602,103900,1.2276,1.2277,1.2276,1.2277
EURUSD,20050602,104000,1.2277,1.2277,1.2275,1.2275
EURUSD,20050602,104100,1.2276,1.2277,1.2273,1.2275
EURUSD,20050602,104200,1.2276,1.2276,1.2273,1.2273
EURUSD,20050602,104300,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,104400,1.2271,1.2273,1.2271,1.2273
EURUSD,20050602,104500,1.2273,1.2273,1.2272,1.2273
EURUSD,20050602,104600,1.2272,1.2274,1.2272,1.2274
EURUSD,20050602,104700,1.2275,1.2275,1.2273,1.2273
EURUSD,20050602,104800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,104900,1.2273,1.2275,1.2273,1.2275
EURUSD,20050602,105000,1.2275,1.2276,1.2275,1.2275
EURUSD,20050602,105100,1.2274,1.2281,1.2274,1.2281
EURUSD,20050602,105200,1.2280,1.2280,1.2278,1.2280
EURUSD,20050602,105300,1.2281,1.2281,1.2277,1.2280
EURUSD,20050602,105400,1.2279,1.2281,1.2279,1.2280
EURUSD,20050602,105500,1.2280,1.2282,1.2280,1.2282
EURUSD,20050602,105600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050602,105700,1.2281,1.2281,1.2280,1.2281
EURUSD,20050602,105800,1.2282,1.2282,1.2280,1.2280
EURUSD,20050602,105900,1.2280,1.2280,1.2279,1.2279
EURUSD,20050602,110000,1.2279,1.2280,1.2279,1.2280
EURUSD,20050602,110100,1.2280,1.2283,1.2280,1.2283
EURUSD,20050602,110200,1.2285,1.2285,1.2283,1.2284
EURUSD,20050602,110300,1.2284,1.2288,1.2284,1.2288
EURUSD,20050602,110400,1.2289,1.2289,1.2289,1.2289
EURUSD,20050602,110500,1.2288,1.2291,1.2288,1.2291
EURUSD,20050602,110600,1.2291,1.2291,1.2289,1.2289
EURUSD,20050602,110700,1.2289,1.2289,1.2289,1.2289
EURUSD,20050602,110800,1.2290,1.2291,1.2290,1.2291
EURUSD,20050602,110900,1.2291,1.2291,1.2289,1.2290
EURUSD,20050602,111000,1.2291,1.2291,1.2289,1.2289
EURUSD,20050602,111100,1.2289,1.2291,1.2289,1.2291
EURUSD,20050602,111200,1.2290,1.2290,1.2289,1.2289
EURUSD,20050602,111300,1.2289,1.2289,1.2288,1.2288
EURUSD,20050602,111400,1.2287,1.2287,1.2286,1.2287
EURUSD,20050602,111500,1.2286,1.2286,1.2285,1.2285
EURUSD,20050602,111600,1.2285,1.2285,1.2285,1.2285
EURUSD,20050602,111700,1.2284,1.2286,1.2284,1.2286
EURUSD,20050602,111800,1.2286,1.2287,1.2285,1.2285
EURUSD,20050602,111900,1.2285,1.2285,1.2284,1.2284
EURUSD,20050602,112000,1.2283,1.2284,1.2281,1.2281
EURUSD,20050602,112100,1.2280,1.2280,1.2279,1.2280
EURUSD,20050602,112200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050602,112300,1.2281,1.2283,1.2281,1.2282
EURUSD,20050602,112400,1.2281,1.2282,1.2281,1.2282
EURUSD,20050602,112500,1.2281,1.2283,1.2281,1.2283
EURUSD,20050602,112600,1.2282,1.2282,1.2277,1.2277
EURUSD,20050602,112700,1.2277,1.2277,1.2277,1.2277
EURUSD,20050602,112800,1.2278,1.2279,1.2277,1.2279
EURUSD,20050602,112900,1.2280,1.2280,1.2279,1.2279
EURUSD,20050602,113000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050602,113100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050602,113200,1.2278,1.2278,1.2277,1.2277
EURUSD,20050602,113300,1.2277,1.2278,1.2277,1.2278
EURUSD,20050602,113400,1.2278,1.2278,1.2277,1.2277
EURUSD,20050602,113500,1.2276,1.2277,1.2276,1.2276
EURUSD,20050602,113600,1.2277,1.2279,1.2277,1.2277
EURUSD,20050602,113700,1.2278,1.2278,1.2277,1.2277
EURUSD,20050602,113800,1.2278,1.2278,1.2277,1.2277
EURUSD,20050602,113900,1.2276,1.2277,1.2274,1.2275
EURUSD,20050602,114000,1.2275,1.2277,1.2275,1.2275
EURUSD,20050602,114100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,114200,1.2274,1.2277,1.2274,1.2277
EURUSD,20050602,114300,1.2277,1.2277,1.2276,1.2277
EURUSD,20050602,114400,1.2278,1.2280,1.2278,1.2279
EURUSD,20050602,114500,1.2279,1.2279,1.2278,1.2278
EURUSD,20050602,114600,1.2278,1.2279,1.2277,1.2278
EURUSD,20050602,114700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050602,114800,1.2279,1.2282,1.2279,1.2282
EURUSD,20050602,114900,1.2282,1.2283,1.2282,1.2283
EURUSD,20050602,115000,1.2283,1.2285,1.2281,1.2285
EURUSD,20050602,115100,1.2286,1.2286,1.2283,1.2283
EURUSD,20050602,115200,1.2283,1.2283,1.2281,1.2282
EURUSD,20050602,115300,1.2283,1.2283,1.2282,1.2282
EURUSD,20050602,115400,1.2281,1.2283,1.2281,1.2283
EURUSD,20050602,115500,1.2284,1.2285,1.2284,1.2285
EURUSD,20050602,115600,1.2285,1.2285,1.2284,1.2284
EURUSD,20050602,115700,1.2284,1.2285,1.2282,1.2282
EURUSD,20050602,115800,1.2281,1.2281,1.2277,1.2278
EURUSD,20050602,115900,1.2277,1.2277,1.2265,1.2265
EURUSD,20050602,120000,1.2264,1.2264,1.2262,1.2263
EURUSD,20050602,120100,1.2264,1.2266,1.2264,1.2266
EURUSD,20050602,120200,1.2265,1.2267,1.2265,1.2266
EURUSD,20050602,120300,1.2267,1.2268,1.2265,1.2265
EURUSD,20050602,120400,1.2264,1.2264,1.2260,1.2261
EURUSD,20050602,120500,1.2261,1.2261,1.2260,1.2261
EURUSD,20050602,120600,1.2261,1.2262,1.2260,1.2260
EURUSD,20050602,120700,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,120800,1.2261,1.2261,1.2259,1.2261
EURUSD,20050602,120900,1.2261,1.2261,1.2260,1.2261
EURUSD,20050602,121000,1.2260,1.2261,1.2260,1.2260
EURUSD,20050602,121100,1.2260,1.2262,1.2260,1.2260
EURUSD,20050602,121200,1.2259,1.2261,1.2259,1.2261
EURUSD,20050602,121300,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,121400,1.2260,1.2260,1.2257,1.2258
EURUSD,20050602,121500,1.2258,1.2259,1.2258,1.2259
EURUSD,20050602,121600,1.2259,1.2260,1.2258,1.2260
EURUSD,20050602,121700,1.2259,1.2260,1.2259,1.2260
EURUSD,20050602,121800,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,121900,1.2260,1.2260,1.2259,1.2259
EURUSD,20050602,122000,1.2258,1.2258,1.2256,1.2257
EURUSD,20050602,122100,1.2258,1.2260,1.2258,1.2260
EURUSD,20050602,122200,1.2261,1.2262,1.2261,1.2262
EURUSD,20050602,122300,1.2262,1.2262,1.2261,1.2262
EURUSD,20050602,122400,1.2262,1.2262,1.2262,1.2262
EURUSD,20050602,122500,1.2262,1.2262,1.2260,1.2260
EURUSD,20050602,122600,1.2261,1.2261,1.2259,1.2259
EURUSD,20050602,122700,1.2259,1.2260,1.2259,1.2259
EURUSD,20050602,122800,1.2260,1.2260,1.2259,1.2259
EURUSD,20050602,122900,1.2258,1.2258,1.2256,1.2256
EURUSD,20050602,123000,1.2255,1.2255,1.2254,1.2254
EURUSD,20050602,123100,1.2255,1.2255,1.2253,1.2254
EURUSD,20050602,123200,1.2253,1.2254,1.2253,1.2254
EURUSD,20050602,123300,1.2253,1.2254,1.2253,1.2254
EURUSD,20050602,123400,1.2254,1.2255,1.2253,1.2254
EURUSD,20050602,123500,1.2255,1.2255,1.2254,1.2254
EURUSD,20050602,123600,1.2253,1.2256,1.2253,1.2256
EURUSD,20050602,123700,1.2255,1.2256,1.2255,1.2256
EURUSD,20050602,123800,1.2256,1.2257,1.2256,1.2257
EURUSD,20050602,123900,1.2257,1.2260,1.2257,1.2260
EURUSD,20050602,124000,1.2261,1.2262,1.2261,1.2262
EURUSD,20050602,124100,1.2262,1.2262,1.2261,1.2261
EURUSD,20050602,124200,1.2262,1.2267,1.2262,1.2267
EURUSD,20050602,124300,1.2268,1.2274,1.2268,1.2273
EURUSD,20050602,124400,1.2272,1.2276,1.2272,1.2274
EURUSD,20050602,124500,1.2275,1.2276,1.2273,1.2273
EURUSD,20050602,124600,1.2274,1.2278,1.2274,1.2278
EURUSD,20050602,124700,1.2278,1.2278,1.2274,1.2274
EURUSD,20050602,124800,1.2273,1.2273,1.2271,1.2272
EURUSD,20050602,124900,1.2271,1.2272,1.2271,1.2271
EURUSD,20050602,125000,1.2272,1.2274,1.2272,1.2274
EURUSD,20050602,125100,1.2275,1.2279,1.2275,1.2277
EURUSD,20050602,125200,1.2277,1.2277,1.2275,1.2275
EURUSD,20050602,125300,1.2274,1.2275,1.2274,1.2274
EURUSD,20050602,125400,1.2275,1.2275,1.2273,1.2274
EURUSD,20050602,125500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,125600,1.2272,1.2272,1.2269,1.2269
EURUSD,20050602,125700,1.2270,1.2271,1.2270,1.2270
EURUSD,20050602,125800,1.2271,1.2271,1.2267,1.2267
EURUSD,20050602,125900,1.2266,1.2267,1.2263,1.2263
EURUSD,20050602,130000,1.2262,1.2263,1.2262,1.2263
EURUSD,20050602,130100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,130200,1.2263,1.2263,1.2262,1.2262
EURUSD,20050602,130300,1.2262,1.2263,1.2262,1.2262
EURUSD,20050602,130400,1.2261,1.2262,1.2259,1.2259
EURUSD,20050602,130500,1.2258,1.2258,1.2257,1.2258
EURUSD,20050602,130600,1.2258,1.2260,1.2258,1.2260
EURUSD,20050602,130700,1.2261,1.2261,1.2260,1.2261
EURUSD,20050602,130800,1.2261,1.2262,1.2261,1.2262
EURUSD,20050602,130900,1.2263,1.2264,1.2263,1.2263
EURUSD,20050602,131000,1.2263,1.2264,1.2263,1.2264
EURUSD,20050602,131100,1.2265,1.2265,1.2264,1.2265
EURUSD,20050602,131200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,131300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,131400,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,131500,1.2264,1.2264,1.2264,1.2264
EURUSD,20050602,131600,1.2264,1.2264,1.2264,1.2264
EURUSD,20050602,131700,1.2264,1.2264,1.2264,1.2264
EURUSD,20050602,131800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050602,131900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050602,132000,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,132100,1.2264,1.2264,1.2262,1.2262
EURUSD,20050602,132200,1.2263,1.2263,1.2262,1.2262
EURUSD,20050602,132300,1.2262,1.2262,1.2261,1.2262
EURUSD,20050602,132400,1.2261,1.2262,1.2261,1.2261
EURUSD,20050602,132500,1.2262,1.2263,1.2260,1.2260
EURUSD,20050602,132600,1.2261,1.2261,1.2260,1.2261
EURUSD,20050602,132700,1.2260,1.2260,1.2258,1.2259
EURUSD,20050602,132800,1.2259,1.2259,1.2259,1.2259
EURUSD,20050602,132900,1.2259,1.2260,1.2258,1.2260
EURUSD,20050602,133000,1.2259,1.2261,1.2259,1.2261
EURUSD,20050602,133100,1.2260,1.2260,1.2259,1.2260
EURUSD,20050602,133200,1.2259,1.2260,1.2259,1.2259
EURUSD,20050602,133300,1.2258,1.2259,1.2258,1.2259
EURUSD,20050602,133400,1.2260,1.2261,1.2260,1.2261
EURUSD,20050602,133500,1.2261,1.2263,1.2261,1.2262
EURUSD,20050602,133600,1.2261,1.2265,1.2261,1.2265
EURUSD,20050602,133700,1.2265,1.2268,1.2265,1.2268
EURUSD,20050602,133800,1.2267,1.2268,1.2267,1.2268
EURUSD,20050602,133900,1.2267,1.2269,1.2267,1.2268
EURUSD,20050602,134000,1.2267,1.2268,1.2265,1.2265
EURUSD,20050602,134100,1.2266,1.2270,1.2266,1.2270
EURUSD,20050602,134200,1.2269,1.2270,1.2267,1.2268
EURUSD,20050602,134300,1.2268,1.2268,1.2267,1.2268
EURUSD,20050602,134400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050602,134500,1.2267,1.2268,1.2266,1.2268
EURUSD,20050602,134600,1.2268,1.2268,1.2266,1.2266
EURUSD,20050602,134700,1.2264,1.2266,1.2263,1.2266
EURUSD,20050602,134800,1.2267,1.2267,1.2263,1.2263
EURUSD,20050602,134900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050602,135000,1.2265,1.2266,1.2265,1.2266
EURUSD,20050602,135100,1.2266,1.2266,1.2264,1.2265
EURUSD,20050602,135200,1.2264,1.2265,1.2264,1.2265
EURUSD,20050602,135300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,135400,1.2265,1.2265,1.2262,1.2262
EURUSD,20050602,135500,1.2261,1.2261,1.2261,1.2261
EURUSD,20050602,135600,1.2261,1.2261,1.2259,1.2260
EURUSD,20050602,135700,1.2260,1.2261,1.2260,1.2260
EURUSD,20050602,135800,1.2259,1.2260,1.2258,1.2258
EURUSD,20050602,135900,1.2259,1.2261,1.2259,1.2259
EURUSD,20050602,140000,1.2260,1.2261,1.2260,1.2260
EURUSD,20050602,140100,1.2259,1.2259,1.2259,1.2259
EURUSD,20050602,140200,1.2260,1.2261,1.2258,1.2259
EURUSD,20050602,140300,1.2260,1.2262,1.2260,1.2262
EURUSD,20050602,140400,1.2263,1.2263,1.2262,1.2262
EURUSD,20050602,140500,1.2262,1.2263,1.2262,1.2263
EURUSD,20050602,140600,1.2264,1.2265,1.2264,1.2264
EURUSD,20050602,140700,1.2264,1.2264,1.2262,1.2263
EURUSD,20050602,140800,1.2262,1.2263,1.2261,1.2263
EURUSD,20050602,140900,1.2262,1.2262,1.2261,1.2261
EURUSD,20050602,141000,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,141100,1.2261,1.2261,1.2260,1.2260
EURUSD,20050602,141200,1.2260,1.2261,1.2259,1.2259
EURUSD,20050602,141300,1.2260,1.2261,1.2260,1.2261
EURUSD,20050602,141400,1.2261,1.2261,1.2260,1.2261
EURUSD,20050602,141500,1.2261,1.2261,1.2260,1.2261
EURUSD,20050602,141600,1.2261,1.2261,1.2261,1.2261
EURUSD,20050602,141700,1.2262,1.2263,1.2262,1.2263
EURUSD,20050602,141800,1.2264,1.2266,1.2264,1.2265
EURUSD,20050602,141900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,142000,1.2264,1.2264,1.2263,1.2263
EURUSD,20050602,142100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,142200,1.2263,1.2263,1.2262,1.2263
EURUSD,20050602,142300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050602,142400,1.2264,1.2265,1.2264,1.2264
EURUSD,20050602,142500,1.2263,1.2265,1.2263,1.2265
EURUSD,20050602,142600,1.2264,1.2264,1.2263,1.2263
EURUSD,20050602,142700,1.2262,1.2262,1.2260,1.2260
EURUSD,20050602,142800,1.2259,1.2260,1.2259,1.2260
EURUSD,20050602,142900,1.2261,1.2265,1.2261,1.2265
EURUSD,20050602,143000,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,143100,1.2265,1.2267,1.2264,1.2264
EURUSD,20050602,143200,1.2265,1.2267,1.2264,1.2267
EURUSD,20050602,143300,1.2267,1.2268,1.2267,1.2268
EURUSD,20050602,143400,1.2267,1.2267,1.2265,1.2265
EURUSD,20050602,143500,1.2264,1.2265,1.2264,1.2265
EURUSD,20050602,143600,1.2266,1.2267,1.2265,1.2266
EURUSD,20050602,143700,1.2265,1.2265,1.2263,1.2264
EURUSD,20050602,143800,1.2264,1.2266,1.2264,1.2266
EURUSD,20050602,143900,1.2267,1.2267,1.2266,1.2266
EURUSD,20050602,144000,1.2266,1.2267,1.2266,1.2266
EURUSD,20050602,144100,1.2265,1.2266,1.2265,1.2265
EURUSD,20050602,144200,1.2265,1.2265,1.2264,1.2265
EURUSD,20050602,144300,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,144400,1.2265,1.2266,1.2265,1.2265
EURUSD,20050602,144500,1.2266,1.2266,1.2265,1.2265
EURUSD,20050602,144600,1.2265,1.2268,1.2265,1.2266
EURUSD,20050602,144700,1.2266,1.2268,1.2266,1.2266
EURUSD,20050602,144800,1.2267,1.2267,1.2266,1.2266
EURUSD,20050602,144900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050602,145000,1.2265,1.2265,1.2263,1.2263
EURUSD,20050602,145100,1.2264,1.2265,1.2264,1.2265
EURUSD,20050602,145200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,145300,1.2266,1.2266,1.2266,1.2266
EURUSD,20050602,145400,1.2266,1.2266,1.2264,1.2264
EURUSD,20050602,145500,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,145600,1.2265,1.2266,1.2265,1.2266
EURUSD,20050602,145700,1.2265,1.2265,1.2263,1.2263
EURUSD,20050602,145800,1.2264,1.2264,1.2263,1.2263
EURUSD,20050602,145900,1.2262,1.2263,1.2262,1.2263
EURUSD,20050602,150000,1.2263,1.2264,1.2263,1.2264
EURUSD,20050602,150100,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,150200,1.2265,1.2267,1.2265,1.2266
EURUSD,20050602,150300,1.2266,1.2266,1.2263,1.2263
EURUSD,20050602,150400,1.2263,1.2264,1.2262,1.2262
EURUSD,20050602,150500,1.2263,1.2263,1.2262,1.2262
EURUSD,20050602,150600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,150700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,150800,1.2263,1.2263,1.2262,1.2263
EURUSD,20050602,150900,1.2263,1.2263,1.2262,1.2262
EURUSD,20050602,151000,1.2261,1.2262,1.2261,1.2261
EURUSD,20050602,151100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050602,151200,1.2262,1.2262,1.2261,1.2261
EURUSD,20050602,151300,1.2261,1.2261,1.2255,1.2255
EURUSD,20050602,151400,1.2254,1.2255,1.2251,1.2252
EURUSD,20050602,151500,1.2253,1.2253,1.2250,1.2250
EURUSD,20050602,151600,1.2251,1.2252,1.2249,1.2249
EURUSD,20050602,151700,1.2249,1.2249,1.2246,1.2247
EURUSD,20050602,151800,1.2248,1.2250,1.2248,1.2250
EURUSD,20050602,151900,1.2250,1.2251,1.2248,1.2249
EURUSD,20050602,152000,1.2247,1.2250,1.2247,1.2250
EURUSD,20050602,152100,1.2250,1.2251,1.2249,1.2251
EURUSD,20050602,152200,1.2251,1.2251,1.2248,1.2249
EURUSD,20050602,152300,1.2249,1.2251,1.2249,1.2251
EURUSD,20050602,152400,1.2250,1.2251,1.2250,1.2251
EURUSD,20050602,152500,1.2251,1.2251,1.2250,1.2250
EURUSD,20050602,152600,1.2251,1.2254,1.2251,1.2253
EURUSD,20050602,152700,1.2254,1.2254,1.2252,1.2253
EURUSD,20050602,152800,1.2253,1.2254,1.2252,1.2253
EURUSD,20050602,152900,1.2254,1.2254,1.2253,1.2253
EURUSD,20050602,153000,1.2251,1.2253,1.2251,1.2253
EURUSD,20050602,153100,1.2254,1.2254,1.2253,1.2253
EURUSD,20050602,153200,1.2253,1.2256,1.2253,1.2256
EURUSD,20050602,153300,1.2257,1.2257,1.2255,1.2255
EURUSD,20050602,153400,1.2255,1.2255,1.2255,1.2255
EURUSD,20050602,153500,1.2256,1.2257,1.2256,1.2256
EURUSD,20050602,153600,1.2256,1.2256,1.2256,1.2256
EURUSD,20050602,153700,1.2256,1.2256,1.2255,1.2256
EURUSD,20050602,153800,1.2255,1.2255,1.2253,1.2253
EURUSD,20050602,153900,1.2252,1.2252,1.2251,1.2252
EURUSD,20050602,154000,1.2253,1.2253,1.2250,1.2250
EURUSD,20050602,154100,1.2250,1.2250,1.2247,1.2247
EURUSD,20050602,154200,1.2248,1.2248,1.2247,1.2247
EURUSD,20050602,154300,1.2247,1.2247,1.2244,1.2244
EURUSD,20050602,154400,1.2243,1.2245,1.2243,1.2244
EURUSD,20050602,154500,1.2243,1.2243,1.2242,1.2242
EURUSD,20050602,154600,1.2241,1.2241,1.2239,1.2239
EURUSD,20050602,154700,1.2239,1.2240,1.2239,1.2240
EURUSD,20050602,154800,1.2239,1.2241,1.2239,1.2241
EURUSD,20050602,154900,1.2240,1.2240,1.2238,1.2239
EURUSD,20050602,155000,1.2239,1.2241,1.2237,1.2238
EURUSD,20050602,155100,1.2237,1.2238,1.2237,1.2237
EURUSD,20050602,155200,1.2238,1.2241,1.2238,1.2241
EURUSD,20050602,155300,1.2241,1.2241,1.2238,1.2239
EURUSD,20050602,155400,1.2240,1.2241,1.2239,1.2241
EURUSD,20050602,155500,1.2240,1.2240,1.2238,1.2239
EURUSD,20050602,155600,1.2238,1.2238,1.2235,1.2236
EURUSD,20050602,155700,1.2237,1.2240,1.2237,1.2239
EURUSD,20050602,155800,1.2238,1.2239,1.2237,1.2238
EURUSD,20050602,155900,1.2237,1.2237,1.2235,1.2235
EURUSD,20050602,160000,1.2235,1.2237,1.2235,1.2236
EURUSD,20050602,160100,1.2237,1.2238,1.2236,1.2238
EURUSD,20050602,160200,1.2239,1.2240,1.2238,1.2240
EURUSD,20050602,160300,1.2241,1.2244,1.2241,1.2244
EURUSD,20050602,160400,1.2243,1.2244,1.2243,1.2244
EURUSD,20050602,160500,1.2243,1.2246,1.2243,1.2245
EURUSD,20050602,160600,1.2244,1.2245,1.2244,1.2244
EURUSD,20050602,160700,1.2245,1.2247,1.2245,1.2245
EURUSD,20050602,160800,1.2246,1.2247,1.2246,1.2247
EURUSD,20050602,160900,1.2247,1.2247,1.2244,1.2244
EURUSD,20050602,161000,1.2244,1.2244,1.2243,1.2244
EURUSD,20050602,161100,1.2245,1.2246,1.2245,1.2246
EURUSD,20050602,161200,1.2247,1.2250,1.2246,1.2250
EURUSD,20050602,161300,1.2251,1.2255,1.2251,1.2254
EURUSD,20050602,161400,1.2255,1.2258,1.2255,1.2256
EURUSD,20050602,161500,1.2257,1.2264,1.2257,1.2264
EURUSD,20050602,161600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,161700,1.2262,1.2262,1.2260,1.2260
EURUSD,20050602,161800,1.2260,1.2263,1.2260,1.2263
EURUSD,20050602,161900,1.2264,1.2264,1.2262,1.2262
EURUSD,20050602,162000,1.2263,1.2266,1.2263,1.2266
EURUSD,20050602,162100,1.2265,1.2269,1.2265,1.2269
EURUSD,20050602,162200,1.2270,1.2275,1.2270,1.2275
EURUSD,20050602,162300,1.2276,1.2279,1.2276,1.2279
EURUSD,20050602,162400,1.2278,1.2280,1.2277,1.2278
EURUSD,20050602,162500,1.2277,1.2277,1.2273,1.2273
EURUSD,20050602,162600,1.2274,1.2277,1.2274,1.2276
EURUSD,20050602,162700,1.2276,1.2276,1.2275,1.2276
EURUSD,20050602,162800,1.2277,1.2277,1.2275,1.2276
EURUSD,20050602,162900,1.2275,1.2275,1.2273,1.2274
EURUSD,20050602,163000,1.2273,1.2273,1.2272,1.2273
EURUSD,20050602,163100,1.2274,1.2277,1.2274,1.2275
EURUSD,20050602,163200,1.2274,1.2278,1.2273,1.2278
EURUSD,20050602,163300,1.2277,1.2277,1.2275,1.2275
EURUSD,20050602,163400,1.2275,1.2276,1.2275,1.2276
EURUSD,20050602,163500,1.2275,1.2275,1.2274,1.2274
EURUSD,20050602,163600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050602,163700,1.2275,1.2277,1.2275,1.2276
EURUSD,20050602,163800,1.2276,1.2276,1.2274,1.2274
EURUSD,20050602,163900,1.2275,1.2275,1.2275,1.2275
EURUSD,20050602,164000,1.2275,1.2276,1.2275,1.2276
EURUSD,20050602,164100,1.2275,1.2275,1.2274,1.2274
EURUSD,20050602,164200,1.2275,1.2275,1.2273,1.2274
EURUSD,20050602,164300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,164400,1.2272,1.2274,1.2272,1.2274
EURUSD,20050602,164500,1.2275,1.2278,1.2275,1.2278
EURUSD,20050602,164600,1.2279,1.2280,1.2279,1.2279
EURUSD,20050602,164700,1.2280,1.2286,1.2280,1.2286
EURUSD,20050602,164800,1.2285,1.2286,1.2285,1.2285
EURUSD,20050602,164900,1.2286,1.2286,1.2285,1.2285
EURUSD,20050602,165000,1.2285,1.2285,1.2283,1.2283
EURUSD,20050602,165100,1.2284,1.2284,1.2283,1.2283
EURUSD,20050602,165200,1.2282,1.2283,1.2282,1.2283
EURUSD,20050602,165300,1.2283,1.2283,1.2281,1.2281
EURUSD,20050602,165400,1.2282,1.2282,1.2280,1.2280
EURUSD,20050602,165500,1.2280,1.2281,1.2278,1.2278
EURUSD,20050602,165600,1.2278,1.2279,1.2278,1.2279
EURUSD,20050602,165700,1.2279,1.2280,1.2278,1.2280
EURUSD,20050602,165800,1.2281,1.2282,1.2280,1.2282
EURUSD,20050602,165900,1.2282,1.2284,1.2282,1.2284
EURUSD,20050602,170000,1.2284,1.2285,1.2282,1.2282
EURUSD,20050602,170100,1.2283,1.2284,1.2282,1.2284
EURUSD,20050602,170200,1.2284,1.2284,1.2280,1.2280
EURUSD,20050602,170300,1.2279,1.2283,1.2279,1.2283
EURUSD,20050602,170400,1.2282,1.2284,1.2282,1.2283
EURUSD,20050602,170500,1.2284,1.2284,1.2282,1.2282
EURUSD,20050602,170600,1.2283,1.2284,1.2283,1.2284
EURUSD,20050602,170700,1.2285,1.2286,1.2284,1.2286
EURUSD,20050602,170800,1.2286,1.2286,1.2285,1.2286
EURUSD,20050602,170900,1.2286,1.2290,1.2286,1.2290
EURUSD,20050602,171000,1.2291,1.2294,1.2291,1.2291
EURUSD,20050602,171100,1.2290,1.2290,1.2287,1.2287
EURUSD,20050602,171200,1.2286,1.2291,1.2286,1.2291
EURUSD,20050602,171300,1.2292,1.2292,1.2289,1.2289
EURUSD,20050602,171400,1.2289,1.2291,1.2289,1.2290
EURUSD,20050602,171500,1.2291,1.2291,1.2286,1.2286
EURUSD,20050602,171600,1.2285,1.2285,1.2281,1.2282
EURUSD,20050602,171700,1.2281,1.2281,1.2276,1.2276
EURUSD,20050602,171800,1.2275,1.2275,1.2272,1.2274
EURUSD,20050602,171900,1.2273,1.2273,1.2268,1.2271
EURUSD,20050602,172000,1.2272,1.2278,1.2272,1.2278
EURUSD,20050602,172100,1.2278,1.2278,1.2276,1.2277
EURUSD,20050602,172200,1.2278,1.2279,1.2278,1.2278
EURUSD,20050602,172300,1.2279,1.2280,1.2278,1.2280
EURUSD,20050602,172400,1.2279,1.2279,1.2277,1.2278
EURUSD,20050602,172500,1.2279,1.2279,1.2277,1.2277
EURUSD,20050602,172600,1.2277,1.2278,1.2275,1.2278
EURUSD,20050602,172700,1.2279,1.2279,1.2278,1.2279
EURUSD,20050602,172800,1.2278,1.2279,1.2276,1.2276
EURUSD,20050602,172900,1.2275,1.2280,1.2275,1.2280
EURUSD,20050602,173000,1.2280,1.2280,1.2279,1.2280
EURUSD,20050602,173100,1.2279,1.2280,1.2279,1.2280
EURUSD,20050602,173200,1.2281,1.2282,1.2280,1.2280
EURUSD,20050602,173300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050602,173400,1.2281,1.2284,1.2280,1.2284
EURUSD,20050602,173500,1.2285,1.2285,1.2284,1.2285
EURUSD,20050602,173600,1.2286,1.2288,1.2285,1.2288
EURUSD,20050602,173700,1.2287,1.2287,1.2284,1.2284
EURUSD,20050602,173800,1.2285,1.2285,1.2284,1.2284
EURUSD,20050602,173900,1.2282,1.2283,1.2282,1.2283
EURUSD,20050602,174000,1.2284,1.2284,1.2283,1.2284
EURUSD,20050602,174100,1.2284,1.2284,1.2281,1.2281
EURUSD,20050602,174200,1.2280,1.2280,1.2278,1.2278
EURUSD,20050602,174300,1.2278,1.2278,1.2274,1.2274
EURUSD,20050602,174400,1.2274,1.2275,1.2274,1.2275
EURUSD,20050602,174500,1.2276,1.2276,1.2275,1.2276
EURUSD,20050602,174600,1.2275,1.2277,1.2275,1.2277
EURUSD,20050602,174700,1.2278,1.2278,1.2277,1.2278
EURUSD,20050602,174800,1.2279,1.2280,1.2277,1.2277
EURUSD,20050602,174900,1.2276,1.2277,1.2275,1.2275
EURUSD,20050602,175000,1.2274,1.2275,1.2272,1.2272
EURUSD,20050602,175100,1.2271,1.2272,1.2269,1.2272
EURUSD,20050602,175200,1.2273,1.2274,1.2271,1.2272
EURUSD,20050602,175300,1.2271,1.2271,1.2265,1.2266
EURUSD,20050602,175400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050602,175500,1.2267,1.2267,1.2265,1.2265
EURUSD,20050602,175600,1.2265,1.2265,1.2262,1.2262
EURUSD,20050602,175700,1.2261,1.2262,1.2258,1.2262
EURUSD,20050602,175800,1.2262,1.2264,1.2262,1.2263
EURUSD,20050602,175900,1.2263,1.2265,1.2263,1.2264
EURUSD,20050602,180000,1.2263,1.2264,1.2262,1.2262
EURUSD,20050602,180100,1.2263,1.2263,1.2261,1.2261
EURUSD,20050602,180200,1.2262,1.2262,1.2260,1.2260
EURUSD,20050602,180300,1.2260,1.2260,1.2259,1.2260
EURUSD,20050602,180400,1.2261,1.2263,1.2261,1.2263
EURUSD,20050602,180500,1.2264,1.2265,1.2264,1.2265
EURUSD,20050602,180600,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,180700,1.2263,1.2265,1.2263,1.2265
EURUSD,20050602,180800,1.2265,1.2267,1.2265,1.2267
EURUSD,20050602,180900,1.2267,1.2267,1.2265,1.2266
EURUSD,20050602,181000,1.2266,1.2266,1.2264,1.2265
EURUSD,20050602,181100,1.2266,1.2266,1.2266,1.2266
EURUSD,20050602,181200,1.2266,1.2269,1.2266,1.2269
EURUSD,20050602,181300,1.2269,1.2269,1.2267,1.2267
EURUSD,20050602,181400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050602,181500,1.2266,1.2268,1.2266,1.2268
EURUSD,20050602,181600,1.2267,1.2267,1.2264,1.2264
EURUSD,20050602,181700,1.2264,1.2264,1.2263,1.2264
EURUSD,20050602,181800,1.2265,1.2265,1.2263,1.2263
EURUSD,20050602,181900,1.2264,1.2265,1.2264,1.2265
EURUSD,20050602,182000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050602,182100,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,182200,1.2264,1.2265,1.2264,1.2264
EURUSD,20050602,182300,1.2265,1.2265,1.2264,1.2265
EURUSD,20050602,182400,1.2264,1.2266,1.2264,1.2266
EURUSD,20050602,182500,1.2266,1.2267,1.2266,1.2267
EURUSD,20050602,182600,1.2267,1.2267,1.2266,1.2267
EURUSD,20050602,182700,1.2267,1.2267,1.2267,1.2267
EURUSD,20050602,182800,1.2267,1.2267,1.2267,1.2267
EURUSD,20050602,182900,1.2267,1.2267,1.2267,1.2267
EURUSD,20050602,183000,1.2266,1.2267,1.2265,1.2265
EURUSD,20050602,183100,1.2266,1.2267,1.2266,1.2266
EURUSD,20050602,183200,1.2265,1.2265,1.2264,1.2264
EURUSD,20050602,183300,1.2263,1.2264,1.2263,1.2264
EURUSD,20050602,183400,1.2264,1.2264,1.2263,1.2264
EURUSD,20050602,183500,1.2263,1.2265,1.2263,1.2265
EURUSD,20050602,183600,1.2264,1.2264,1.2263,1.2263
EURUSD,20050602,183700,1.2264,1.2265,1.2264,1.2265
EURUSD,20050602,183800,1.2264,1.2264,1.2263,1.2264
EURUSD,20050602,183900,1.2264,1.2264,1.2262,1.2262
EURUSD,20050602,184000,1.2263,1.2263,1.2262,1.2263
EURUSD,20050602,184100,1.2263,1.2264,1.2263,1.2263
EURUSD,20050602,184200,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,184300,1.2263,1.2264,1.2263,1.2264
EURUSD,20050602,184400,1.2264,1.2264,1.2263,1.2263
EURUSD,20050602,184500,1.2263,1.2263,1.2263,1.2263
EURUSD,20050602,184600,1.2264,1.2265,1.2263,1.2263
EURUSD,20050602,184700,1.2264,1.2267,1.2264,1.2267
EURUSD,20050602,184800,1.2267,1.2267,1.2266,1.2267
EURUSD,20050602,184900,1.2266,1.2267,1.2266,1.2267
EURUSD,20050602,185000,1.2267,1.2267,1.2267,1.2267
EURUSD,20050602,185100,1.2267,1.2268,1.2267,1.2267
EURUSD,20050602,185200,1.2268,1.2269,1.2268,1.2269
EURUSD,20050602,185300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,185400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,185500,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,185600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,185700,1.2272,1.2275,1.2272,1.2275
EURUSD,20050602,185800,1.2276,1.2277,1.2276,1.2277
EURUSD,20050602,185900,1.2276,1.2277,1.2276,1.2277
EURUSD,20050602,190000,1.2276,1.2276,1.2275,1.2276
EURUSD,20050602,190100,1.2276,1.2277,1.2274,1.2274
EURUSD,20050602,190200,1.2274,1.2275,1.2274,1.2274
EURUSD,20050602,190300,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,190400,1.2275,1.2275,1.2274,1.2275
EURUSD,20050602,190500,1.2275,1.2275,1.2274,1.2274
EURUSD,20050602,190600,1.2273,1.2273,1.2271,1.2271
EURUSD,20050602,190700,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,190800,1.2271,1.2273,1.2271,1.2272
EURUSD,20050602,190900,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,191000,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,191100,1.2271,1.2272,1.2270,1.2272
EURUSD,20050602,191200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,191300,1.2272,1.2272,1.2270,1.2270
EURUSD,20050602,191400,1.2270,1.2271,1.2270,1.2270
EURUSD,20050602,191500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,191600,1.2271,1.2274,1.2271,1.2274
EURUSD,20050602,191700,1.2275,1.2275,1.2274,1.2275
EURUSD,20050602,191800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,191900,1.2274,1.2275,1.2274,1.2274
EURUSD,20050602,192000,1.2274,1.2275,1.2274,1.2275
EURUSD,20050602,192100,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,192200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,192300,1.2272,1.2273,1.2271,1.2273
EURUSD,20050602,192400,1.2272,1.2272,1.2271,1.2272
EURUSD,20050602,192500,1.2271,1.2273,1.2270,1.2273
EURUSD,20050602,192600,1.2272,1.2273,1.2272,1.2272
EURUSD,20050602,192700,1.2272,1.2272,1.2271,1.2272
EURUSD,20050602,192800,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,192900,1.2272,1.2272,1.2271,1.2271
EURUSD,20050602,193000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,193100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,193200,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,193300,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,193400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,193500,1.2268,1.2273,1.2268,1.2273
EURUSD,20050602,193600,1.2273,1.2273,1.2272,1.2273
EURUSD,20050602,193700,1.2273,1.2274,1.2272,1.2273
EURUSD,20050602,193800,1.2273,1.2273,1.2272,1.2273
EURUSD,20050602,193900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,194000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,194100,1.2272,1.2272,1.2271,1.2271
EURUSD,20050602,194200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,194300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,194400,1.2270,1.2271,1.2270,1.2270
EURUSD,20050602,194500,1.2271,1.2271,1.2269,1.2269
EURUSD,20050602,194600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,194700,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,194800,1.2269,1.2271,1.2269,1.2270
EURUSD,20050602,194900,1.2270,1.2271,1.2269,1.2271
EURUSD,20050602,195000,1.2270,1.2270,1.2269,1.2270
EURUSD,20050602,195100,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,195200,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,195300,1.2270,1.2270,1.2269,1.2270
EURUSD,20050602,195400,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,195500,1.2271,1.2271,1.2269,1.2269
EURUSD,20050602,195600,1.2270,1.2271,1.2270,1.2270
EURUSD,20050602,195700,1.2269,1.2271,1.2269,1.2271
EURUSD,20050602,195800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050602,195900,1.2270,1.2271,1.2269,1.2269
EURUSD,20050602,200000,1.2270,1.2271,1.2269,1.2270
EURUSD,20050602,200100,1.2271,1.2271,1.2269,1.2269
EURUSD,20050602,200200,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,200300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,200400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,200500,1.2271,1.2273,1.2271,1.2273
EURUSD,20050602,200600,1.2272,1.2272,1.2271,1.2271
EURUSD,20050602,200700,1.2272,1.2273,1.2272,1.2273
EURUSD,20050602,200800,1.2273,1.2275,1.2273,1.2275
EURUSD,20050602,200900,1.2274,1.2275,1.2273,1.2274
EURUSD,20050602,201000,1.2273,1.2275,1.2273,1.2275
EURUSD,20050602,201100,1.2274,1.2275,1.2274,1.2275
EURUSD,20050602,201200,1.2274,1.2275,1.2274,1.2275
EURUSD,20050602,201300,1.2275,1.2275,1.2274,1.2275
EURUSD,20050602,201400,1.2275,1.2275,1.2273,1.2274
EURUSD,20050602,201500,1.2275,1.2275,1.2275,1.2275
EURUSD,20050602,201600,1.2275,1.2276,1.2275,1.2276
EURUSD,20050602,201700,1.2276,1.2276,1.2275,1.2275
EURUSD,20050602,201800,1.2276,1.2276,1.2276,1.2276
EURUSD,20050602,201900,1.2277,1.2280,1.2277,1.2280
EURUSD,20050602,202000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050602,202100,1.2279,1.2280,1.2279,1.2280
EURUSD,20050602,202200,1.2279,1.2281,1.2279,1.2281
EURUSD,20050602,202300,1.2282,1.2282,1.2281,1.2282
EURUSD,20050602,202400,1.2283,1.2283,1.2281,1.2282
EURUSD,20050602,202500,1.2283,1.2283,1.2281,1.2281
EURUSD,20050602,202600,1.2282,1.2282,1.2281,1.2281
EURUSD,20050602,202700,1.2281,1.2283,1.2281,1.2282
EURUSD,20050602,202800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050602,202900,1.2285,1.2286,1.2285,1.2286
EURUSD,20050602,203000,1.2286,1.2288,1.2286,1.2288
EURUSD,20050602,203100,1.2287,1.2288,1.2287,1.2288
EURUSD,20050602,203200,1.2287,1.2287,1.2286,1.2286
EURUSD,20050602,203300,1.2287,1.2287,1.2285,1.2285
EURUSD,20050602,203400,1.2284,1.2285,1.2284,1.2285
EURUSD,20050602,203500,1.2285,1.2285,1.2282,1.2283
EURUSD,20050602,203600,1.2282,1.2283,1.2282,1.2283
EURUSD,20050602,203700,1.2284,1.2285,1.2283,1.2285
EURUSD,20050602,203800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050602,203900,1.2284,1.2286,1.2284,1.2286
EURUSD,20050602,204000,1.2285,1.2286,1.2284,1.2285
EURUSD,20050602,204100,1.2285,1.2286,1.2285,1.2285
EURUSD,20050602,204200,1.2285,1.2285,1.2285,1.2285
EURUSD,20050602,204300,1.2284,1.2285,1.2280,1.2281
EURUSD,20050602,204400,1.2281,1.2282,1.2281,1.2282
EURUSD,20050602,204500,1.2282,1.2282,1.2281,1.2281
EURUSD,20050602,204600,1.2282,1.2283,1.2281,1.2283
EURUSD,20050602,204700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050602,204800,1.2284,1.2284,1.2282,1.2282
EURUSD,20050602,204900,1.2283,1.2283,1.2282,1.2283
EURUSD,20050602,205000,1.2282,1.2283,1.2282,1.2283
EURUSD,20050602,205100,1.2283,1.2283,1.2281,1.2281
EURUSD,20050602,205200,1.2282,1.2283,1.2282,1.2283
EURUSD,20050602,205300,1.2284,1.2286,1.2283,1.2286
EURUSD,20050602,205400,1.2285,1.2286,1.2285,1.2286
EURUSD,20050602,205500,1.2284,1.2286,1.2284,1.2286
EURUSD,20050602,205600,1.2287,1.2288,1.2287,1.2288
EURUSD,20050602,205700,1.2287,1.2289,1.2287,1.2289
EURUSD,20050602,205800,1.2288,1.2288,1.2286,1.2288
EURUSD,20050602,205900,1.2287,1.2289,1.2285,1.2285
EURUSD,20050602,210000,1.2284,1.2285,1.2284,1.2285
EURUSD,20050602,210100,1.2284,1.2284,1.2283,1.2283
EURUSD,20050602,210200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050602,210300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050602,210400,1.2282,1.2283,1.2281,1.2282
EURUSD,20050602,210500,1.2281,1.2282,1.2281,1.2282
EURUSD,20050602,210600,1.2282,1.2282,1.2282,1.2282
EURUSD,20050602,210700,1.2282,1.2283,1.2282,1.2282
EURUSD,20050602,210800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050602,210900,1.2281,1.2282,1.2281,1.2282
EURUSD,20050602,211000,1.2282,1.2282,1.2282,1.2282
EURUSD,20050602,211100,1.2282,1.2282,1.2276,1.2276
EURUSD,20050602,211200,1.2275,1.2276,1.2274,1.2276
EURUSD,20050602,211300,1.2275,1.2275,1.2274,1.2275
EURUSD,20050602,211400,1.2276,1.2276,1.2274,1.2274
EURUSD,20050602,211500,1.2273,1.2273,1.2270,1.2272
EURUSD,20050602,211600,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,211700,1.2270,1.2270,1.2265,1.2265
EURUSD,20050602,211800,1.2265,1.2269,1.2265,1.2269
EURUSD,20050602,211900,1.2268,1.2270,1.2268,1.2270
EURUSD,20050602,212000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,212100,1.2272,1.2272,1.2270,1.2270
EURUSD,20050602,212200,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,212300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050602,212400,1.2270,1.2270,1.2269,1.2270
EURUSD,20050602,212500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050602,212600,1.2268,1.2269,1.2268,1.2269
EURUSD,20050602,212700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,212800,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,212900,1.2270,1.2270,1.2269,1.2269
EURUSD,20050602,213000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050602,213100,1.2270,1.2271,1.2270,1.2270
EURUSD,20050602,213200,1.2270,1.2272,1.2270,1.2272
EURUSD,20050602,213300,1.2273,1.2273,1.2272,1.2273
EURUSD,20050602,213400,1.2274,1.2275,1.2274,1.2274
EURUSD,20050602,213500,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,213600,1.2275,1.2276,1.2274,1.2276
EURUSD,20050602,213700,1.2276,1.2276,1.2276,1.2276
EURUSD,20050602,213800,1.2276,1.2276,1.2275,1.2276
EURUSD,20050602,213900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050602,214000,1.2275,1.2275,1.2274,1.2275
EURUSD,20050602,214100,1.2276,1.2276,1.2275,1.2276
EURUSD,20050602,214200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050602,214300,1.2275,1.2276,1.2275,1.2276
EURUSD,20050602,214400,1.2276,1.2277,1.2276,1.2277
EURUSD,20050602,214500,1.2277,1.2277,1.2277,1.2277
EURUSD,20050602,214600,1.2277,1.2277,1.2277,1.2277
EURUSD,20050602,214700,1.2277,1.2278,1.2277,1.2278
EURUSD,20050602,214800,1.2277,1.2278,1.2277,1.2277
EURUSD,20050602,214900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050602,215000,1.2277,1.2278,1.2277,1.2278
EURUSD,20050602,215100,1.2277,1.2277,1.2275,1.2275
EURUSD,20050602,215200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050602,215300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050602,215400,1.2275,1.2275,1.2271,1.2272
EURUSD,20050602,215500,1.2272,1.2273,1.2272,1.2273
EURUSD,20050602,215600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,215700,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,215800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,215900,1.2274,1.2275,1.2274,1.2274
EURUSD,20050602,220000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050602,220100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,220200,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,220300,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,220400,1.2274,1.2274,1.2273,1.2273
EURUSD,20050602,220500,1.2273,1.2274,1.2273,1.2274
EURUSD,20050602,220600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,220700,1.2272,1.2273,1.2272,1.2272
EURUSD,20050602,220800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,220900,1.2272,1.2273,1.2272,1.2273
EURUSD,20050602,221000,1.2273,1.2273,1.2271,1.2272
EURUSD,20050602,221100,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,221200,1.2273,1.2274,1.2273,1.2273
EURUSD,20050602,221300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,221400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,221500,1.2274,1.2276,1.2274,1.2276
EURUSD,20050602,221600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050602,221700,1.2275,1.2275,1.2273,1.2273
EURUSD,20050602,221800,1.2274,1.2274,1.2273,1.2273
EURUSD,20050602,221900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050602,222000,1.2273,1.2273,1.2272,1.2272
EURUSD,20050602,222100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,222200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,222300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,222400,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,222500,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,222600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,222700,1.2272,1.2272,1.2271,1.2272
EURUSD,20050602,222800,1.2272,1.2272,1.2271,1.2272
EURUSD,20050602,222900,1.2272,1.2272,1.2271,1.2272
EURUSD,20050602,223000,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,223100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,223200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,223300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,223400,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,223500,1.2272,1.2272,1.2271,1.2271
EURUSD,20050602,223600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,223700,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,223800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,223900,1.2272,1.2272,1.2271,1.2271
EURUSD,20050602,224000,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,224100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,224200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050602,224300,1.2268,1.2269,1.2268,1.2268
EURUSD,20050602,224400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050602,224500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050602,224600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050602,224700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050602,224800,1.2266,1.2266,1.2266,1.2266
EURUSD,20050602,224900,1.2267,1.2268,1.2267,1.2268
EURUSD,20050602,225000,1.2268,1.2269,1.2268,1.2268
EURUSD,20050602,225100,1.2268,1.2268,1.2268,1.2268
EURUSD,20050602,225200,1.2268,1.2268,1.2268,1.2268
EURUSD,20050602,225300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050602,225400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,225500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,225600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,225700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050602,225800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050602,225900,1.2270,1.2270,1.2268,1.2268
EURUSD,20050602,230000,1.2267,1.2267,1.2264,1.2264
EURUSD,20050602,230100,1.2265,1.2267,1.2265,1.2266
EURUSD,20050602,230200,1.2266,1.2267,1.2266,1.2267
EURUSD,20050602,230300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050602,230400,1.2270,1.2270,1.2267,1.2269
EURUSD,20050602,230500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050602,230600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050602,230700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050602,230800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050602,230900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,231000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,231100,1.2270,1.2270,1.2269,1.2270
EURUSD,20050602,231200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,231300,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,231400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,231500,1.2273,1.2274,1.2272,1.2272
EURUSD,20050602,231600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,231700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,231800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,231900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,232000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050602,232100,1.2272,1.2272,1.2271,1.2271
EURUSD,20050602,232200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,232300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,232400,1.2271,1.2272,1.2271,1.2271
EURUSD,20050602,232500,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,232600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,232700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,232800,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,232900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,233000,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,233100,1.2270,1.2272,1.2270,1.2272
EURUSD,20050602,233200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,233300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,233400,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,233500,1.2270,1.2271,1.2270,1.2271
EURUSD,20050602,233600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,233700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,233800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,233900,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,234000,1.2269,1.2271,1.2269,1.2271
EURUSD,20050602,234100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,234200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,234300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,234400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,234500,1.2271,1.2271,1.2270,1.2271
EURUSD,20050602,234600,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,234700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050602,234800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050602,234900,1.2270,1.2271,1.2270,1.2270
EURUSD,20050602,235000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,235100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050602,235200,1.2271,1.2272,1.2271,1.2272
EURUSD,20050602,235300,1.2272,1.2273,1.2272,1.2273
EURUSD,20050602,235400,1.2273,1.2274,1.2273,1.2273
EURUSD,20050602,235500,1.2274,1.2274,1.2273,1.2274
EURUSD,20050602,235600,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,235700,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,235800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050602,235900,1.2274,1.2274,1.2273,1.2273
EURUSD,20050603,000000,1.2274,1.2274,1.2272,1.2272
GBPUSD,20050602,000100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050602,000200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050602,000300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050602,000400,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,000500,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050602,000600,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,000700,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050602,000800,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050602,000900,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,001000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,001100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,001200,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050602,001300,1.8114,1.8114,1.8112,1.8112
GBPUSD,20050602,001400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,001500,1.8112,1.8112,1.8110,1.8111
GBPUSD,20050602,001600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,001700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,001800,1.8110,1.8110,1.8108,1.8108
GBPUSD,20050602,001900,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,002000,1.8110,1.8111,1.8109,1.8111
GBPUSD,20050602,002100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050602,002200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,002300,1.8111,1.8113,1.8111,1.8113
GBPUSD,20050602,002400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,002500,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,002600,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050602,002700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,002800,1.8111,1.8111,1.8108,1.8108
GBPUSD,20050602,002900,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050602,003000,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,003100,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050602,003200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,003300,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,003400,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,003500,1.8108,1.8109,1.8106,1.8107
GBPUSD,20050602,003600,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050602,003700,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050602,003800,1.8106,1.8106,1.8103,1.8103
GBPUSD,20050602,003900,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050602,004000,1.8105,1.8105,1.8103,1.8103
GBPUSD,20050602,004100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050602,004200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050602,004300,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050602,004400,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050602,004500,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050602,004600,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050602,004700,1.8097,1.8098,1.8097,1.8098
GBPUSD,20050602,004800,1.8097,1.8097,1.8094,1.8094
GBPUSD,20050602,004900,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050602,005000,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050602,005100,1.8092,1.8092,1.8088,1.8089
GBPUSD,20050602,005200,1.8088,1.8090,1.8088,1.8089
GBPUSD,20050602,005300,1.8089,1.8089,1.8089,1.8089
GBPUSD,20050602,005400,1.8089,1.8091,1.8089,1.8091
GBPUSD,20050602,005500,1.8092,1.8093,1.8089,1.8089
GBPUSD,20050602,005600,1.8090,1.8090,1.8087,1.8088
GBPUSD,20050602,005700,1.8089,1.8089,1.8088,1.8089
GBPUSD,20050602,005800,1.8088,1.8090,1.8088,1.8089
GBPUSD,20050602,005900,1.8090,1.8093,1.8090,1.8093
GBPUSD,20050602,010000,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050602,010100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050602,010200,1.8095,1.8097,1.8095,1.8096
GBPUSD,20050602,010300,1.8096,1.8096,1.8094,1.8095
GBPUSD,20050602,010400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050602,010500,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050602,010600,1.8096,1.8099,1.8096,1.8098
GBPUSD,20050602,010700,1.8099,1.8099,1.8097,1.8097
GBPUSD,20050602,010800,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050602,010900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050602,011000,1.8097,1.8100,1.8097,1.8100
GBPUSD,20050602,011100,1.8101,1.8104,1.8101,1.8103
GBPUSD,20050602,011200,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050602,011300,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050602,011400,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050602,011500,1.8098,1.8098,1.8095,1.8095
GBPUSD,20050602,011600,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050602,011700,1.8096,1.8099,1.8095,1.8099
GBPUSD,20050602,011800,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050602,011900,1.8098,1.8103,1.8098,1.8103
GBPUSD,20050602,012000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050602,012100,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050602,012200,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050602,012300,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050602,012400,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050602,012500,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050602,012600,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050602,012700,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050602,012800,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050602,012900,1.8108,1.8110,1.8108,1.8108
GBPUSD,20050602,013000,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050602,013100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050602,013200,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050602,013300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050602,013400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,013500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,013600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,013700,1.8110,1.8111,1.8109,1.8111
GBPUSD,20050602,013800,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050602,013900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,014000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050602,014100,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050602,014200,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050602,014300,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050602,014400,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,014500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,014600,1.8110,1.8110,1.8104,1.8105
GBPUSD,20050602,014700,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050602,014800,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050602,014900,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050602,015000,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050602,015100,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050602,015200,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050602,015300,1.8101,1.8104,1.8101,1.8103
GBPUSD,20050602,015400,1.8102,1.8103,1.8102,1.8102
GBPUSD,20050602,015500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050602,015600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050602,015700,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050602,015800,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050602,015900,1.8103,1.8105,1.8103,1.8105
GBPUSD,20050602,020000,1.8106,1.8106,1.8104,1.8104
GBPUSD,20050602,020100,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050602,020200,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050602,020300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050602,020400,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050602,020500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050602,020600,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050602,020700,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050602,020800,1.8107,1.8110,1.8107,1.8109
GBPUSD,20050602,020900,1.8109,1.8112,1.8109,1.8111
GBPUSD,20050602,021000,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050602,021100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050602,021200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050602,021300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,021400,1.8110,1.8112,1.8110,1.8112
GBPUSD,20050602,021500,1.8113,1.8113,1.8111,1.8112
GBPUSD,20050602,021600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,021700,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050602,021800,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,021900,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,022000,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,022100,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,022200,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,022300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,022400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,022500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,022600,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050602,022700,1.8111,1.8111,1.8107,1.8108
GBPUSD,20050602,022800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,022900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,023000,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,023100,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050602,023200,1.8110,1.8113,1.8110,1.8113
GBPUSD,20050602,023300,1.8114,1.8116,1.8114,1.8115
GBPUSD,20050602,023400,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,023500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050602,023600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,023700,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050602,023800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,023900,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050602,024000,1.8109,1.8109,1.8106,1.8106
GBPUSD,20050602,024100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050602,024200,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050602,024300,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050602,024400,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,024500,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050602,024600,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050602,024700,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050602,024800,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050602,024900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050602,025000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050602,025100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20050602,025200,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050602,025300,1.8108,1.8110,1.8108,1.8109
GBPUSD,20050602,025400,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050602,025500,1.8110,1.8112,1.8110,1.8111
GBPUSD,20050602,025600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,025700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,025800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,025900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,030000,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050602,030100,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050602,030200,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,030300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050602,030400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,030500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,030600,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050602,030700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,030800,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050602,030900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,031000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,031100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,031200,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050602,031300,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,031400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,031500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,031600,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,031700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,031800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,031900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,032000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,032100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,032200,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050602,032300,1.8114,1.8114,1.8113,1.8114
GBPUSD,20050602,032400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050602,032500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,032600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,032700,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050602,032800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,032900,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050602,033000,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050602,033100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,033200,1.8111,1.8113,1.8111,1.8111
GBPUSD,20050602,033300,1.8110,1.8113,1.8110,1.8113
GBPUSD,20050602,033400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,033500,1.8114,1.8116,1.8114,1.8116
GBPUSD,20050602,033600,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050602,033700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050602,033800,1.8117,1.8117,1.8114,1.8114
GBPUSD,20050602,033900,1.8113,1.8115,1.8113,1.8114
GBPUSD,20050602,034000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050602,034100,1.8116,1.8119,1.8116,1.8119
GBPUSD,20050602,034200,1.8120,1.8123,1.8120,1.8122
GBPUSD,20050602,034300,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050602,034400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050602,034500,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050602,034600,1.8123,1.8124,1.8122,1.8122
GBPUSD,20050602,034700,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050602,034800,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050602,034900,1.8122,1.8123,1.8117,1.8117
GBPUSD,20050602,035000,1.8118,1.8119,1.8115,1.8116
GBPUSD,20050602,035100,1.8115,1.8117,1.8115,1.8115
GBPUSD,20050602,035200,1.8116,1.8117,1.8115,1.8117
GBPUSD,20050602,035300,1.8118,1.8120,1.8118,1.8119
GBPUSD,20050602,035400,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050602,035500,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050602,035600,1.8121,1.8122,1.8120,1.8120
GBPUSD,20050602,035700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,035800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050602,035900,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050602,040000,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050602,040100,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050602,040200,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050602,040300,1.8119,1.8119,1.8118,1.8119
GBPUSD,20050602,040400,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050602,040500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050602,040600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050602,040700,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050602,040800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050602,040900,1.8121,1.8123,1.8121,1.8123
GBPUSD,20050602,041000,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050602,041100,1.8121,1.8122,1.8121,1.8121
GBPUSD,20050602,041200,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050602,041300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050602,041400,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050602,041500,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050602,041600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,041700,1.8120,1.8120,1.8117,1.8117
GBPUSD,20050602,041800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050602,041900,1.8115,1.8116,1.8114,1.8116
GBPUSD,20050602,042000,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050602,042100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050602,042200,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050602,042300,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050602,042400,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050602,042500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050602,042600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050602,042700,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050602,042800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050602,042900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,043000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,043100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,043200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,043300,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050602,043400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050602,043500,1.8120,1.8123,1.8120,1.8123
GBPUSD,20050602,043600,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050602,043700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050602,043800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050602,043900,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050602,044000,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050602,044100,1.8125,1.8129,1.8125,1.8128
GBPUSD,20050602,044200,1.8127,1.8127,1.8126,1.8127
GBPUSD,20050602,044300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050602,044400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050602,044500,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050602,044600,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050602,044700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050602,044800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,044900,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050602,045000,1.8125,1.8126,1.8124,1.8126
GBPUSD,20050602,045100,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050602,045200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,045300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,045400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,045500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,045600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,045700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,045800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,045900,1.8124,1.8124,1.8121,1.8121
GBPUSD,20050602,050000,1.8122,1.8122,1.8121,1.8122
GBPUSD,20050602,050100,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050602,050200,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050602,050300,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050602,050400,1.8121,1.8122,1.8121,1.8121
GBPUSD,20050602,050500,1.8122,1.8122,1.8121,1.8122
GBPUSD,20050602,050600,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050602,050700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050602,050800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050602,050900,1.8122,1.8122,1.8121,1.8122
GBPUSD,20050602,051000,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050602,051100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050602,051200,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050602,051300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,051400,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050602,051500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,051600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,051700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,051800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,051900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052200,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050602,052300,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052400,1.8125,1.8126,1.8125,1.8125
GBPUSD,20050602,052500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050602,052700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,052900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,053000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,053100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050602,053200,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050602,053300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,053400,1.8123,1.8123,1.8122,1.8123
GBPUSD,20050602,053500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,053600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,053700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,053800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050602,053900,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050602,054000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050602,054100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050602,054200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050602,054300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050602,054400,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050602,054500,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050602,054600,1.8120,1.8121,1.8120,1.8120
GBPUSD,20050602,054700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,054800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,054900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,055000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050602,055100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050602,055200,1.8119,1.8120,1.8118,1.8118
GBPUSD,20050602,055300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050602,055400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050602,055500,1.8117,1.8117,1.8113,1.8113
GBPUSD,20050602,055600,1.8112,1.8113,1.8111,1.8111
GBPUSD,20050602,055700,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050602,055800,1.8112,1.8112,1.8110,1.8111
GBPUSD,20050602,055900,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050602,060000,1.8112,1.8113,1.8112,1.8112
GBPUSD,20050602,060100,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,060200,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050602,060300,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,060400,1.8113,1.8116,1.8113,1.8116
GBPUSD,20050602,060500,1.8117,1.8118,1.8117,1.8117
GBPUSD,20050602,060600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050602,060700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050602,060800,1.8117,1.8117,1.8115,1.8115
GBPUSD,20050602,060900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050602,061000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050602,061100,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050602,061200,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050602,061300,1.8114,1.8115,1.8114,1.8114
GBPUSD,20050602,061400,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050602,061500,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050602,061600,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,061700,1.8112,1.8112,1.8111,1.8112
GBPUSD,20050602,061800,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050602,061900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050602,062000,1.8114,1.8119,1.8114,1.8117
GBPUSD,20050602,062100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050602,062200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050602,062300,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050602,062400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,062500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20050602,062600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,062700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,062800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,062900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,063000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050602,063100,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050602,063200,1.8106,1.8106,1.8102,1.8103
GBPUSD,20050602,063300,1.8103,1.8103,1.8095,1.8095
GBPUSD,20050602,063400,1.8094,1.8096,1.8091,1.8095
GBPUSD,20050602,063500,1.8094,1.8096,1.8093,1.8095
GBPUSD,20050602,063600,1.8096,1.8100,1.8095,1.8100
GBPUSD,20050602,063700,1.8100,1.8103,1.8100,1.8102
GBPUSD,20050602,063800,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050602,063900,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050602,064000,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050602,064100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050602,064200,1.8102,1.8105,1.8102,1.8105
GBPUSD,20050602,064300,1.8105,1.8106,1.8105,1.8105
GBPUSD,20050602,064400,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050602,064500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050602,064600,1.8104,1.8106,1.8104,1.8106
GBPUSD,20050602,064700,1.8106,1.8109,1.8105,1.8109
GBPUSD,20050602,064800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,064900,1.8111,1.8114,1.8110,1.8114
GBPUSD,20050602,065000,1.8115,1.8115,1.8113,1.8115
GBPUSD,20050602,065100,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050602,065200,1.8115,1.8117,1.8115,1.8117
GBPUSD,20050602,065300,1.8118,1.8120,1.8118,1.8119
GBPUSD,20050602,065400,1.8119,1.8119,1.8117,1.8117
GBPUSD,20050602,065500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050602,065600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050602,065700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050602,065800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050602,065900,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050602,070000,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050602,070100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,070200,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050602,070300,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,070400,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050602,070500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050602,070600,1.8113,1.8115,1.8113,1.8115
GBPUSD,20050602,070700,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050602,070800,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050602,070900,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050602,071000,1.8110,1.8110,1.8106,1.8106
GBPUSD,20050602,071100,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050602,071200,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050602,071300,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050602,071400,1.8102,1.8103,1.8101,1.8102
GBPUSD,20050602,071500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050602,071600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050602,071700,1.8104,1.8104,1.8102,1.8102
GBPUSD,20050602,071800,1.8101,1.8101,1.8097,1.8097
GBPUSD,20050602,071900,1.8096,1.8098,1.8096,1.8098
GBPUSD,20050602,072000,1.8099,1.8099,1.8096,1.8096
GBPUSD,20050602,072100,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050602,072200,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050602,072300,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050602,072400,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050602,072500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050602,072600,1.8094,1.8097,1.8094,1.8097
GBPUSD,20050602,072700,1.8097,1.8097,1.8096,1.8097
GBPUSD,20050602,072800,1.8098,1.8103,1.8098,1.8103
GBPUSD,20050602,072900,1.8102,1.8102,1.8101,1.8101
GBPUSD,20050602,073000,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050602,073100,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050602,073200,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050602,073300,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050602,073400,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050602,073500,1.8105,1.8108,1.8105,1.8107
GBPUSD,20050602,073600,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050602,073700,1.8109,1.8110,1.8108,1.8110
GBPUSD,20050602,073800,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,073900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,074000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050602,074100,1.8108,1.8111,1.8108,1.8111
GBPUSD,20050602,074200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050602,074300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,074400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,074500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,074600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,074700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,074800,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050602,074900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050602,075000,1.8110,1.8110,1.8108,1.8108
GBPUSD,20050602,075100,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,075200,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050602,075300,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050602,075400,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050602,075500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050602,075600,1.8111,1.8113,1.8111,1.8112
GBPUSD,20050602,075700,1.8112,1.8114,1.8112,1.8114
GBPUSD,20050602,075800,1.8115,1.8117,1.8115,1.8116
GBPUSD,20050602,075900,1.8115,1.8118,1.8115,1.8118
GBPUSD,20050602,080000,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050602,080100,1.8121,1.8126,1.8121,1.8122
GBPUSD,20050602,080200,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050602,080300,1.8123,1.8123,1.8122,1.8123
GBPUSD,20050602,080400,1.8124,1.8125,1.8123,1.8123
GBPUSD,20050602,080500,1.8122,1.8124,1.8122,1.8124
GBPUSD,20050602,080600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050602,080700,1.8124,1.8125,1.8123,1.8124
GBPUSD,20050602,080800,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050602,080900,1.8122,1.8124,1.8122,1.8124
GBPUSD,20050602,081000,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050602,081100,1.8126,1.8126,1.8125,1.8126
GBPUSD,20050602,081200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050602,081300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050602,081400,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050602,081500,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050602,081600,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050602,081700,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050602,081800,1.8128,1.8130,1.8128,1.8128
GBPUSD,20050602,081900,1.8128,1.8128,1.8125,1.8126
GBPUSD,20050602,082000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050602,082100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050602,082200,1.8127,1.8129,1.8127,1.8129
GBPUSD,20050602,082300,1.8130,1.8138,1.8130,1.8137
GBPUSD,20050602,082400,1.8138,1.8143,1.8138,1.8143
GBPUSD,20050602,082500,1.8144,1.8144,1.8139,1.8139
GBPUSD,20050602,082600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050602,082700,1.8141,1.8141,1.8138,1.8139
GBPUSD,20050602,082800,1.8139,1.8139,1.8137,1.8137
GBPUSD,20050602,082900,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050602,083000,1.8136,1.8136,1.8134,1.8134
GBPUSD,20050602,083100,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050602,083200,1.8134,1.8134,1.8131,1.8131
GBPUSD,20050602,083300,1.8131,1.8131,1.8129,1.8129
GBPUSD,20050602,083400,1.8130,1.8132,1.8130,1.8132
GBPUSD,20050602,083500,1.8132,1.8133,1.8132,1.8133
GBPUSD,20050602,083600,1.8134,1.8135,1.8134,1.8135
GBPUSD,20050602,083700,1.8136,1.8136,1.8134,1.8134
GBPUSD,20050602,083800,1.8134,1.8134,1.8133,1.8133
GBPUSD,20050602,083900,1.8134,1.8136,1.8134,1.8134
GBPUSD,20050602,084000,1.8135,1.8142,1.8135,1.8142
GBPUSD,20050602,084100,1.8143,1.8146,1.8143,1.8144
GBPUSD,20050602,084200,1.8143,1.8143,1.8138,1.8138
GBPUSD,20050602,084300,1.8137,1.8140,1.8137,1.8140
GBPUSD,20050602,084400,1.8140,1.8140,1.8138,1.8138
GBPUSD,20050602,084500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20050602,084600,1.8139,1.8140,1.8139,1.8140
GBPUSD,20050602,084700,1.8140,1.8141,1.8139,1.8139
GBPUSD,20050602,084800,1.8140,1.8140,1.8138,1.8138
GBPUSD,20050602,084900,1.8138,1.8145,1.8138,1.8145
GBPUSD,20050602,085000,1.8145,1.8153,1.8145,1.8153
GBPUSD,20050602,085100,1.8152,1.8155,1.8152,1.8155
GBPUSD,20050602,085200,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050602,085300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,085400,1.8154,1.8156,1.8154,1.8154
GBPUSD,20050602,085500,1.8153,1.8153,1.8151,1.8152
GBPUSD,20050602,085600,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050602,085700,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050602,085800,1.8150,1.8152,1.8150,1.8150
GBPUSD,20050602,085900,1.8149,1.8151,1.8149,1.8150
GBPUSD,20050602,090000,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050602,090100,1.8150,1.8150,1.8146,1.8146
GBPUSD,20050602,090200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050602,090300,1.8146,1.8146,1.8144,1.8144
GBPUSD,20050602,090400,1.8143,1.8143,1.8142,1.8143
GBPUSD,20050602,090500,1.8142,1.8142,1.8140,1.8141
GBPUSD,20050602,090600,1.8142,1.8142,1.8142,1.8142
GBPUSD,20050602,090700,1.8143,1.8146,1.8143,1.8144
GBPUSD,20050602,090800,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050602,090900,1.8142,1.8142,1.8139,1.8142
GBPUSD,20050602,091000,1.8143,1.8148,1.8143,1.8148
GBPUSD,20050602,091100,1.8148,1.8148,1.8145,1.8145
GBPUSD,20050602,091200,1.8146,1.8150,1.8146,1.8150
GBPUSD,20050602,091300,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050602,091400,1.8154,1.8158,1.8153,1.8158
GBPUSD,20050602,091500,1.8159,1.8166,1.8159,1.8166
GBPUSD,20050602,091600,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050602,091700,1.8168,1.8169,1.8168,1.8168
GBPUSD,20050602,091800,1.8168,1.8175,1.8168,1.8174
GBPUSD,20050602,091900,1.8175,1.8181,1.8175,1.8181
GBPUSD,20050602,092000,1.8180,1.8181,1.8178,1.8178
GBPUSD,20050602,092100,1.8178,1.8179,1.8177,1.8178
GBPUSD,20050602,092200,1.8177,1.8178,1.8176,1.8176
GBPUSD,20050602,092300,1.8176,1.8178,1.8176,1.8177
GBPUSD,20050602,092400,1.8176,1.8176,1.8175,1.8176
GBPUSD,20050602,092500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20050602,092600,1.8176,1.8176,1.8169,1.8169
GBPUSD,20050602,092700,1.8168,1.8169,1.8167,1.8169
GBPUSD,20050602,092800,1.8170,1.8170,1.8165,1.8165
GBPUSD,20050602,092900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050602,093000,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050602,093100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050602,093200,1.8164,1.8164,1.8161,1.8162
GBPUSD,20050602,093300,1.8163,1.8167,1.8163,1.8167
GBPUSD,20050602,093400,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050602,093500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050602,093600,1.8169,1.8175,1.8169,1.8174
GBPUSD,20050602,093700,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050602,093800,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050602,093900,1.8174,1.8178,1.8174,1.8177
GBPUSD,20050602,094000,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050602,094100,1.8175,1.8175,1.8173,1.8174
GBPUSD,20050602,094200,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050602,094300,1.8170,1.8170,1.8167,1.8167
GBPUSD,20050602,094400,1.8167,1.8167,1.8165,1.8166
GBPUSD,20050602,094500,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050602,094600,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050602,094700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050602,094800,1.8168,1.8174,1.8168,1.8174
GBPUSD,20050602,094900,1.8175,1.8178,1.8175,1.8177
GBPUSD,20050602,095000,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050602,095100,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050602,095200,1.8179,1.8180,1.8178,1.8179
GBPUSD,20050602,095300,1.8180,1.8182,1.8180,1.8182
GBPUSD,20050602,095400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050602,095500,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050602,095600,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050602,095700,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050602,095800,1.8186,1.8187,1.8182,1.8182
GBPUSD,20050602,095900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050602,100000,1.8181,1.8182,1.8178,1.8178
GBPUSD,20050602,100100,1.8179,1.8179,1.8175,1.8175
GBPUSD,20050602,100200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050602,100300,1.8175,1.8175,1.8173,1.8173
GBPUSD,20050602,100400,1.8172,1.8172,1.8169,1.8169
GBPUSD,20050602,100500,1.8169,1.8169,1.8166,1.8166
GBPUSD,20050602,100600,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050602,100700,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050602,100800,1.8165,1.8168,1.8165,1.8168
GBPUSD,20050602,100900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050602,101000,1.8167,1.8167,1.8165,1.8167
GBPUSD,20050602,101100,1.8167,1.8167,1.8165,1.8166
GBPUSD,20050602,101200,1.8165,1.8165,1.8162,1.8162
GBPUSD,20050602,101300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050602,101400,1.8163,1.8164,1.8162,1.8164
GBPUSD,20050602,101500,1.8164,1.8169,1.8164,1.8169
GBPUSD,20050602,101600,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050602,101700,1.8172,1.8179,1.8172,1.8179
GBPUSD,20050602,101800,1.8178,1.8183,1.8178,1.8182
GBPUSD,20050602,101900,1.8181,1.8183,1.8181,1.8182
GBPUSD,20050602,102000,1.8181,1.8181,1.8174,1.8174
GBPUSD,20050602,102100,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050602,102200,1.8176,1.8179,1.8176,1.8179
GBPUSD,20050602,102300,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050602,102400,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050602,102500,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050602,102600,1.8179,1.8181,1.8179,1.8180
GBPUSD,20050602,102700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050602,102800,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050602,102900,1.8186,1.8187,1.8186,1.8186
GBPUSD,20050602,103000,1.8186,1.8191,1.8186,1.8191
GBPUSD,20050602,103100,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050602,103200,1.8188,1.8190,1.8187,1.8190
GBPUSD,20050602,103300,1.8191,1.8197,1.8191,1.8194
GBPUSD,20050602,103400,1.8195,1.8203,1.8195,1.8202
GBPUSD,20050602,103500,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050602,103600,1.8199,1.8203,1.8199,1.8200
GBPUSD,20050602,103700,1.8199,1.8199,1.8195,1.8195
GBPUSD,20050602,103800,1.8194,1.8194,1.8191,1.8192
GBPUSD,20050602,103900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050602,104000,1.8192,1.8192,1.8190,1.8191
GBPUSD,20050602,104100,1.8192,1.8192,1.8190,1.8192
GBPUSD,20050602,104200,1.8191,1.8192,1.8190,1.8191
GBPUSD,20050602,104300,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050602,104400,1.8190,1.8190,1.8189,1.8190
GBPUSD,20050602,104500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050602,104600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20050602,104700,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050602,104800,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050602,104900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050602,105000,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050602,105100,1.8189,1.8194,1.8189,1.8194
GBPUSD,20050602,105200,1.8193,1.8194,1.8192,1.8194
GBPUSD,20050602,105300,1.8193,1.8193,1.8189,1.8190
GBPUSD,20050602,105400,1.8189,1.8189,1.8186,1.8187
GBPUSD,20050602,105500,1.8186,1.8186,1.8183,1.8185
GBPUSD,20050602,105600,1.8186,1.8193,1.8186,1.8193
GBPUSD,20050602,105700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20050602,105800,1.8194,1.8194,1.8189,1.8189
GBPUSD,20050602,105900,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050602,110000,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050602,110100,1.8185,1.8188,1.8185,1.8188
GBPUSD,20050602,110200,1.8187,1.8189,1.8187,1.8189
GBPUSD,20050602,110300,1.8189,1.8195,1.8189,1.8195
GBPUSD,20050602,110400,1.8196,1.8196,1.8190,1.8190
GBPUSD,20050602,110500,1.8190,1.8190,1.8188,1.8189
GBPUSD,20050602,110600,1.8188,1.8189,1.8187,1.8188
GBPUSD,20050602,110700,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050602,110800,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050602,110900,1.8192,1.8193,1.8190,1.8190
GBPUSD,20050602,111000,1.8191,1.8191,1.8186,1.8188
GBPUSD,20050602,111100,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050602,111200,1.8185,1.8185,1.8181,1.8181
GBPUSD,20050602,111300,1.8181,1.8181,1.8176,1.8176
GBPUSD,20050602,111400,1.8175,1.8176,1.8174,1.8174
GBPUSD,20050602,111500,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050602,111600,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050602,111700,1.8172,1.8176,1.8172,1.8176
GBPUSD,20050602,111800,1.8177,1.8178,1.8177,1.8177
GBPUSD,20050602,111900,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050602,112000,1.8181,1.8181,1.8176,1.8176
GBPUSD,20050602,112100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050602,112200,1.8177,1.8180,1.8177,1.8179
GBPUSD,20050602,112300,1.8178,1.8178,1.8175,1.8175
GBPUSD,20050602,112400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050602,112500,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050602,112600,1.8176,1.8176,1.8170,1.8170
GBPUSD,20050602,112700,1.8169,1.8171,1.8168,1.8171
GBPUSD,20050602,112800,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050602,112900,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050602,113000,1.8170,1.8170,1.8167,1.8167
GBPUSD,20050602,113100,1.8167,1.8168,1.8167,1.8167
GBPUSD,20050602,113200,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050602,113300,1.8167,1.8168,1.8167,1.8167
GBPUSD,20050602,113400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050602,113500,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050602,113600,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050602,113700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050602,113800,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050602,113900,1.8161,1.8161,1.8158,1.8160
GBPUSD,20050602,114000,1.8160,1.8162,1.8160,1.8161
GBPUSD,20050602,114100,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050602,114200,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050602,114300,1.8162,1.8163,1.8161,1.8162
GBPUSD,20050602,114400,1.8163,1.8165,1.8163,1.8164
GBPUSD,20050602,114500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050602,114600,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050602,114700,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050602,114800,1.8161,1.8164,1.8160,1.8164
GBPUSD,20050602,114900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050602,115000,1.8164,1.8169,1.8164,1.8169
GBPUSD,20050602,115100,1.8170,1.8170,1.8167,1.8168
GBPUSD,20050602,115200,1.8169,1.8169,1.8167,1.8169
GBPUSD,20050602,115300,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050602,115400,1.8168,1.8169,1.8167,1.8169
GBPUSD,20050602,115500,1.8170,1.8171,1.8169,1.8170
GBPUSD,20050602,115600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050602,115700,1.8167,1.8168,1.8163,1.8163
GBPUSD,20050602,115800,1.8162,1.8162,1.8154,1.8154
GBPUSD,20050602,115900,1.8152,1.8152,1.8141,1.8143
GBPUSD,20050602,120000,1.8141,1.8142,1.8140,1.8142
GBPUSD,20050602,120100,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050602,120200,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050602,120300,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050602,120400,1.8147,1.8147,1.8143,1.8143
GBPUSD,20050602,120500,1.8142,1.8144,1.8141,1.8144
GBPUSD,20050602,120600,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050602,120700,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050602,120800,1.8143,1.8143,1.8142,1.8142
GBPUSD,20050602,120900,1.8141,1.8143,1.8141,1.8143
GBPUSD,20050602,121000,1.8143,1.8144,1.8143,1.8143
GBPUSD,20050602,121100,1.8144,1.8145,1.8143,1.8144
GBPUSD,20050602,121200,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050602,121300,1.8146,1.8146,1.8142,1.8142
GBPUSD,20050602,121400,1.8142,1.8142,1.8141,1.8141
GBPUSD,20050602,121500,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050602,121600,1.8142,1.8144,1.8142,1.8143
GBPUSD,20050602,121700,1.8142,1.8144,1.8142,1.8144
GBPUSD,20050602,121800,1.8145,1.8146,1.8144,1.8144
GBPUSD,20050602,121900,1.8143,1.8146,1.8143,1.8145
GBPUSD,20050602,122000,1.8144,1.8144,1.8141,1.8142
GBPUSD,20050602,122100,1.8143,1.8146,1.8143,1.8146
GBPUSD,20050602,122200,1.8147,1.8148,1.8147,1.8147
GBPUSD,20050602,122300,1.8146,1.8148,1.8146,1.8146
GBPUSD,20050602,122400,1.8145,1.8148,1.8145,1.8148
GBPUSD,20050602,122500,1.8148,1.8148,1.8147,1.8147
GBPUSD,20050602,122600,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050602,122700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20050602,122800,1.8146,1.8146,1.8144,1.8144
GBPUSD,20050602,122900,1.8143,1.8144,1.8142,1.8143
GBPUSD,20050602,123000,1.8144,1.8144,1.8142,1.8142
GBPUSD,20050602,123100,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050602,123200,1.8144,1.8144,1.8144,1.8144
GBPUSD,20050602,123300,1.8143,1.8144,1.8142,1.8142
GBPUSD,20050602,123400,1.8142,1.8143,1.8142,1.8143
GBPUSD,20050602,123500,1.8142,1.8144,1.8142,1.8143
GBPUSD,20050602,123600,1.8142,1.8145,1.8142,1.8145
GBPUSD,20050602,123700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20050602,123800,1.8146,1.8147,1.8145,1.8147
GBPUSD,20050602,123900,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050602,124000,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050602,124100,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050602,124200,1.8154,1.8158,1.8154,1.8158
GBPUSD,20050602,124300,1.8159,1.8162,1.8159,1.8161
GBPUSD,20050602,124400,1.8160,1.8163,1.8160,1.8161
GBPUSD,20050602,124500,1.8160,1.8160,1.8157,1.8159
GBPUSD,20050602,124600,1.8160,1.8165,1.8160,1.8164
GBPUSD,20050602,124700,1.8165,1.8165,1.8163,1.8163
GBPUSD,20050602,124800,1.8162,1.8162,1.8159,1.8159
GBPUSD,20050602,124900,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050602,125000,1.8159,1.8161,1.8159,1.8161
GBPUSD,20050602,125100,1.8162,1.8166,1.8162,1.8163
GBPUSD,20050602,125200,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050602,125300,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050602,125400,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050602,125500,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050602,125600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050602,125700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050602,125800,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050602,125900,1.8164,1.8164,1.8159,1.8159
GBPUSD,20050602,130000,1.8160,1.8160,1.8156,1.8156
GBPUSD,20050602,130100,1.8155,1.8155,1.8153,1.8155
GBPUSD,20050602,130200,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050602,130300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050602,130400,1.8154,1.8154,1.8149,1.8149
GBPUSD,20050602,130500,1.8148,1.8150,1.8147,1.8150
GBPUSD,20050602,130600,1.8151,1.8151,1.8150,1.8151
GBPUSD,20050602,130700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050602,130800,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050602,130900,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050602,131000,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050602,131100,1.8157,1.8160,1.8157,1.8160
GBPUSD,20050602,131200,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050602,131300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050602,131400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050602,131500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050602,131600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,131700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,131800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,131900,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050602,132000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050602,132100,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050602,132200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050602,132300,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050602,132400,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050602,132500,1.8157,1.8158,1.8154,1.8154
GBPUSD,20050602,132600,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050602,132700,1.8152,1.8152,1.8150,1.8151
GBPUSD,20050602,132800,1.8152,1.8152,1.8149,1.8149
GBPUSD,20050602,132900,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,133000,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050602,133100,1.8149,1.8150,1.8147,1.8147
GBPUSD,20050602,133200,1.8148,1.8148,1.8146,1.8148
GBPUSD,20050602,133300,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050602,133400,1.8149,1.8151,1.8148,1.8151
GBPUSD,20050602,133500,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050602,133600,1.8153,1.8156,1.8153,1.8156
GBPUSD,20050602,133700,1.8157,1.8161,1.8157,1.8161
GBPUSD,20050602,133800,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050602,133900,1.8161,1.8164,1.8161,1.8163
GBPUSD,20050602,134000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050602,134100,1.8161,1.8163,1.8160,1.8163
GBPUSD,20050602,134200,1.8164,1.8164,1.8161,1.8161
GBPUSD,20050602,134300,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050602,134400,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050602,134500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050602,134600,1.8158,1.8160,1.8158,1.8159
GBPUSD,20050602,134700,1.8159,1.8162,1.8159,1.8161
GBPUSD,20050602,134800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20050602,134900,1.8160,1.8166,1.8160,1.8165
GBPUSD,20050602,135000,1.8164,1.8166,1.8164,1.8164
GBPUSD,20050602,135100,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050602,135200,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050602,135300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050602,135400,1.8162,1.8162,1.8160,1.8160
GBPUSD,20050602,135500,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050602,135600,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050602,135700,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050602,135800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,135900,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,140000,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050602,140100,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050602,140200,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050602,140300,1.8155,1.8157,1.8155,1.8156
GBPUSD,20050602,140400,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050602,140500,1.8158,1.8160,1.8158,1.8159
GBPUSD,20050602,140600,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050602,140700,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050602,140800,1.8156,1.8157,1.8155,1.8156
GBPUSD,20050602,140900,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050602,141000,1.8155,1.8155,1.8151,1.8151
GBPUSD,20050602,141100,1.8152,1.8153,1.8151,1.8153
GBPUSD,20050602,141200,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050602,141300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,141400,1.8153,1.8156,1.8153,1.8155
GBPUSD,20050602,141500,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050602,141600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,141700,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050602,141800,1.8155,1.8158,1.8155,1.8155
GBPUSD,20050602,141900,1.8154,1.8154,1.8152,1.8153
GBPUSD,20050602,142000,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050602,142100,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050602,142200,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050602,142300,1.8148,1.8149,1.8147,1.8147
GBPUSD,20050602,142400,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050602,142500,1.8147,1.8147,1.8146,1.8147
GBPUSD,20050602,142600,1.8147,1.8147,1.8145,1.8145
GBPUSD,20050602,142700,1.8146,1.8146,1.8141,1.8141
GBPUSD,20050602,142800,1.8140,1.8140,1.8138,1.8139
GBPUSD,20050602,142900,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050602,143000,1.8141,1.8142,1.8141,1.8141
GBPUSD,20050602,143100,1.8143,1.8148,1.8143,1.8144
GBPUSD,20050602,143200,1.8145,1.8145,1.8142,1.8145
GBPUSD,20050602,143300,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050602,143400,1.8147,1.8148,1.8147,1.8148
GBPUSD,20050602,143500,1.8148,1.8154,1.8148,1.8154
GBPUSD,20050602,143600,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050602,143700,1.8157,1.8157,1.8153,1.8155
GBPUSD,20050602,143800,1.8156,1.8159,1.8156,1.8158
GBPUSD,20050602,143900,1.8159,1.8161,1.8159,1.8159
GBPUSD,20050602,144000,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050602,144100,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050602,144200,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050602,144300,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050602,144400,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050602,144500,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050602,144600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,144700,1.8156,1.8157,1.8155,1.8156
GBPUSD,20050602,144800,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050602,144900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050602,145000,1.8154,1.8154,1.8151,1.8151
GBPUSD,20050602,145100,1.8151,1.8152,1.8151,1.8151
GBPUSD,20050602,145200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050602,145300,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050602,145400,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050602,145500,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050602,145600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,145700,1.8150,1.8151,1.8149,1.8149
GBPUSD,20050602,145800,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050602,145900,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,150000,1.8150,1.8151,1.8149,1.8151
GBPUSD,20050602,150100,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050602,150200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050602,150300,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050602,150400,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,150500,1.8148,1.8148,1.8146,1.8146
GBPUSD,20050602,150600,1.8147,1.8151,1.8147,1.8150
GBPUSD,20050602,150700,1.8149,1.8150,1.8147,1.8147
GBPUSD,20050602,150800,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050602,150900,1.8146,1.8146,1.8145,1.8146
GBPUSD,20050602,151000,1.8145,1.8146,1.8145,1.8146
GBPUSD,20050602,151100,1.8145,1.8148,1.8145,1.8146
GBPUSD,20050602,151200,1.8145,1.8146,1.8144,1.8144
GBPUSD,20050602,151300,1.8143,1.8143,1.8139,1.8139
GBPUSD,20050602,151400,1.8140,1.8140,1.8136,1.8136
GBPUSD,20050602,151500,1.8135,1.8135,1.8131,1.8131
GBPUSD,20050602,151600,1.8132,1.8133,1.8130,1.8130
GBPUSD,20050602,151700,1.8129,1.8130,1.8128,1.8130
GBPUSD,20050602,151800,1.8131,1.8135,1.8131,1.8134
GBPUSD,20050602,151900,1.8135,1.8135,1.8130,1.8130
GBPUSD,20050602,152000,1.8129,1.8129,1.8127,1.8129
GBPUSD,20050602,152100,1.8129,1.8131,1.8129,1.8131
GBPUSD,20050602,152200,1.8132,1.8132,1.8129,1.8129
GBPUSD,20050602,152300,1.8129,1.8130,1.8128,1.8130
GBPUSD,20050602,152400,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050602,152500,1.8130,1.8131,1.8129,1.8130
GBPUSD,20050602,152600,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050602,152700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050602,152800,1.8134,1.8136,1.8134,1.8135
GBPUSD,20050602,152900,1.8136,1.8136,1.8135,1.8136
GBPUSD,20050602,153000,1.8135,1.8137,1.8134,1.8137
GBPUSD,20050602,153100,1.8138,1.8139,1.8138,1.8139
GBPUSD,20050602,153200,1.8140,1.8145,1.8140,1.8145
GBPUSD,20050602,153300,1.8146,1.8147,1.8144,1.8144
GBPUSD,20050602,153400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20050602,153500,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050602,153600,1.8144,1.8145,1.8144,1.8144
GBPUSD,20050602,153700,1.8144,1.8144,1.8143,1.8143
GBPUSD,20050602,153800,1.8144,1.8144,1.8141,1.8141
GBPUSD,20050602,153900,1.8140,1.8140,1.8139,1.8140
GBPUSD,20050602,154000,1.8141,1.8141,1.8135,1.8135
GBPUSD,20050602,154100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050602,154200,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050602,154300,1.8131,1.8131,1.8128,1.8128
GBPUSD,20050602,154400,1.8127,1.8129,1.8125,1.8129
GBPUSD,20050602,154500,1.8128,1.8129,1.8127,1.8129
GBPUSD,20050602,154600,1.8128,1.8128,1.8125,1.8125
GBPUSD,20050602,154700,1.8126,1.8129,1.8126,1.8129
GBPUSD,20050602,154800,1.8128,1.8132,1.8128,1.8132
GBPUSD,20050602,154900,1.8131,1.8132,1.8129,1.8132
GBPUSD,20050602,155000,1.8133,1.8135,1.8131,1.8131
GBPUSD,20050602,155100,1.8132,1.8135,1.8131,1.8135
GBPUSD,20050602,155200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050602,155300,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050602,155400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050602,155500,1.8135,1.8135,1.8131,1.8132
GBPUSD,20050602,155600,1.8131,1.8132,1.8130,1.8132
GBPUSD,20050602,155700,1.8133,1.8134,1.8132,1.8132
GBPUSD,20050602,155800,1.8131,1.8132,1.8131,1.8131
GBPUSD,20050602,155900,1.8130,1.8130,1.8127,1.8128
GBPUSD,20050602,160000,1.8129,1.8130,1.8129,1.8129
GBPUSD,20050602,160100,1.8128,1.8130,1.8127,1.8130
GBPUSD,20050602,160200,1.8130,1.8132,1.8130,1.8132
GBPUSD,20050602,160300,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050602,160400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20050602,160500,1.8133,1.8134,1.8132,1.8134
GBPUSD,20050602,160600,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050602,160700,1.8134,1.8136,1.8134,1.8134
GBPUSD,20050602,160800,1.8134,1.8134,1.8133,1.8134
GBPUSD,20050602,160900,1.8133,1.8133,1.8131,1.8131
GBPUSD,20050602,161000,1.8132,1.8132,1.8126,1.8127
GBPUSD,20050602,161100,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050602,161200,1.8131,1.8137,1.8131,1.8137
GBPUSD,20050602,161300,1.8136,1.8144,1.8136,1.8144
GBPUSD,20050602,161400,1.8144,1.8148,1.8144,1.8147
GBPUSD,20050602,161500,1.8146,1.8153,1.8146,1.8152
GBPUSD,20050602,161600,1.8152,1.8152,1.8150,1.8151
GBPUSD,20050602,161700,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050602,161800,1.8149,1.8153,1.8149,1.8153
GBPUSD,20050602,161900,1.8154,1.8155,1.8151,1.8151
GBPUSD,20050602,162000,1.8152,1.8156,1.8152,1.8156
GBPUSD,20050602,162100,1.8157,1.8159,1.8156,1.8158
GBPUSD,20050602,162200,1.8159,1.8165,1.8158,1.8165
GBPUSD,20050602,162300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20050602,162400,1.8164,1.8168,1.8164,1.8167
GBPUSD,20050602,162500,1.8166,1.8166,1.8163,1.8164
GBPUSD,20050602,162600,1.8163,1.8167,1.8163,1.8167
GBPUSD,20050602,162700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050602,162800,1.8168,1.8168,1.8164,1.8164
GBPUSD,20050602,162900,1.8163,1.8165,1.8163,1.8165
GBPUSD,20050602,163000,1.8164,1.8165,1.8163,1.8164
GBPUSD,20050602,163100,1.8165,1.8167,1.8164,1.8164
GBPUSD,20050602,163200,1.8163,1.8167,1.8163,1.8166
GBPUSD,20050602,163300,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050602,163400,1.8165,1.8165,1.8164,1.8165
GBPUSD,20050602,163500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050602,163600,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050602,163700,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050602,163800,1.8164,1.8165,1.8164,1.8164
GBPUSD,20050602,163900,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050602,164000,1.8163,1.8164,1.8162,1.8164
GBPUSD,20050602,164100,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050602,164200,1.8161,1.8164,1.8161,1.8162
GBPUSD,20050602,164300,1.8163,1.8163,1.8161,1.8162
GBPUSD,20050602,164400,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050602,164500,1.8162,1.8167,1.8162,1.8167
GBPUSD,20050602,164600,1.8166,1.8170,1.8166,1.8169
GBPUSD,20050602,164700,1.8170,1.8178,1.8170,1.8177
GBPUSD,20050602,164800,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050602,164900,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050602,165000,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050602,165100,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050602,165200,1.8173,1.8175,1.8173,1.8174
GBPUSD,20050602,165300,1.8174,1.8174,1.8172,1.8173
GBPUSD,20050602,165400,1.8172,1.8172,1.8169,1.8169
GBPUSD,20050602,165500,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050602,165600,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050602,165700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050602,165800,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050602,165900,1.8171,1.8173,1.8171,1.8172
GBPUSD,20050602,170000,1.8171,1.8172,1.8167,1.8168
GBPUSD,20050602,170100,1.8167,1.8168,1.8167,1.8167
GBPUSD,20050602,170200,1.8168,1.8168,1.8164,1.8164
GBPUSD,20050602,170300,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050602,170400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050602,170500,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050602,170600,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050602,170700,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050602,170800,1.8171,1.8176,1.8171,1.8176
GBPUSD,20050602,170900,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050602,171000,1.8178,1.8182,1.8178,1.8179
GBPUSD,20050602,171100,1.8178,1.8178,1.8175,1.8176
GBPUSD,20050602,171200,1.8175,1.8181,1.8175,1.8181
GBPUSD,20050602,171300,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050602,171400,1.8176,1.8177,1.8175,1.8176
GBPUSD,20050602,171500,1.8175,1.8175,1.8170,1.8170
GBPUSD,20050602,171600,1.8169,1.8169,1.8164,1.8164
GBPUSD,20050602,171700,1.8163,1.8163,1.8158,1.8158
GBPUSD,20050602,171800,1.8157,1.8157,1.8155,1.8157
GBPUSD,20050602,171900,1.8156,1.8156,1.8154,1.8155
GBPUSD,20050602,172000,1.8155,1.8162,1.8155,1.8161
GBPUSD,20050602,172100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050602,172200,1.8163,1.8166,1.8163,1.8166
GBPUSD,20050602,172300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050602,172400,1.8163,1.8163,1.8161,1.8161
GBPUSD,20050602,172500,1.8160,1.8160,1.8158,1.8158
GBPUSD,20050602,172600,1.8157,1.8157,1.8154,1.8157
GBPUSD,20050602,172700,1.8158,1.8160,1.8158,1.8159
GBPUSD,20050602,172800,1.8158,1.8158,1.8155,1.8155
GBPUSD,20050602,172900,1.8155,1.8158,1.8155,1.8158
GBPUSD,20050602,173000,1.8159,1.8161,1.8158,1.8160
GBPUSD,20050602,173100,1.8161,1.8162,1.8160,1.8162
GBPUSD,20050602,173200,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050602,173300,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050602,173400,1.8163,1.8165,1.8163,1.8165
GBPUSD,20050602,173500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050602,173600,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050602,173700,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050602,173800,1.8163,1.8164,1.8160,1.8160
GBPUSD,20050602,173900,1.8159,1.8161,1.8159,1.8161
GBPUSD,20050602,174000,1.8162,1.8164,1.8162,1.8163
GBPUSD,20050602,174100,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050602,174200,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050602,174300,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050602,174400,1.8158,1.8159,1.8155,1.8158
GBPUSD,20050602,174500,1.8159,1.8160,1.8157,1.8157
GBPUSD,20050602,174600,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050602,174700,1.8160,1.8160,1.8159,1.8160
GBPUSD,20050602,174800,1.8159,1.8161,1.8159,1.8160
GBPUSD,20050602,174900,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,175000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,175100,1.8160,1.8160,1.8158,1.8160
GBPUSD,20050602,175200,1.8161,1.8161,1.8159,1.8159
GBPUSD,20050602,175300,1.8158,1.8158,1.8154,1.8155
GBPUSD,20050602,175400,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050602,175500,1.8155,1.8157,1.8155,1.8156
GBPUSD,20050602,175600,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050602,175700,1.8152,1.8158,1.8152,1.8158
GBPUSD,20050602,175800,1.8157,1.8157,1.8155,1.8155
GBPUSD,20050602,175900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,180000,1.8155,1.8155,1.8152,1.8153
GBPUSD,20050602,180100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050602,180200,1.8151,1.8151,1.8147,1.8147
GBPUSD,20050602,180300,1.8146,1.8149,1.8146,1.8149
GBPUSD,20050602,180400,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050602,180500,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050602,180600,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050602,180700,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050602,180800,1.8153,1.8155,1.8153,1.8153
GBPUSD,20050602,180900,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050602,181000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,181100,1.8153,1.8155,1.8153,1.8153
GBPUSD,20050602,181200,1.8154,1.8157,1.8154,1.8156
GBPUSD,20050602,181300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,181400,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050602,181500,1.8155,1.8157,1.8154,1.8157
GBPUSD,20050602,181600,1.8156,1.8156,1.8153,1.8153
GBPUSD,20050602,181700,1.8153,1.8156,1.8153,1.8156
GBPUSD,20050602,181800,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050602,181900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050602,182000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,182100,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050602,182200,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050602,182300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,182400,1.8154,1.8158,1.8154,1.8158
GBPUSD,20050602,182500,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050602,182600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050602,182700,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050602,182800,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050602,182900,1.8158,1.8160,1.8158,1.8158
GBPUSD,20050602,183000,1.8159,1.8160,1.8158,1.8160
GBPUSD,20050602,183100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050602,183200,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050602,183300,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050602,183400,1.8159,1.8160,1.8158,1.8160
GBPUSD,20050602,183500,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050602,183600,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050602,183700,1.8158,1.8160,1.8158,1.8159
GBPUSD,20050602,183800,1.8159,1.8159,1.8157,1.8157
GBPUSD,20050602,183900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050602,184000,1.8156,1.8157,1.8155,1.8155
GBPUSD,20050602,184100,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050602,184200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,184300,1.8156,1.8157,1.8155,1.8156
GBPUSD,20050602,184400,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050602,184500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,184600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050602,184700,1.8158,1.8162,1.8158,1.8161
GBPUSD,20050602,184800,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050602,184900,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050602,185000,1.8159,1.8159,1.8157,1.8159
GBPUSD,20050602,185100,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050602,185200,1.8159,1.8159,1.8158,1.8159
GBPUSD,20050602,185300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,185400,1.8160,1.8164,1.8160,1.8164
GBPUSD,20050602,185500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050602,185600,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050602,185700,1.8164,1.8169,1.8164,1.8169
GBPUSD,20050602,185800,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050602,185900,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050602,190000,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050602,190100,1.8167,1.8167,1.8164,1.8164
GBPUSD,20050602,190200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050602,190300,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050602,190400,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050602,190500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050602,190600,1.8166,1.8166,1.8164,1.8164
GBPUSD,20050602,190700,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050602,190800,1.8162,1.8163,1.8161,1.8163
GBPUSD,20050602,190900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050602,191000,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050602,191100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20050602,191200,1.8165,1.8165,1.8163,1.8164
GBPUSD,20050602,191300,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050602,191400,1.8162,1.8162,1.8161,1.8162
GBPUSD,20050602,191500,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050602,191600,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050602,191700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050602,191800,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050602,191900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050602,192000,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050602,192100,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050602,192200,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050602,192300,1.8166,1.8166,1.8165,1.8166
GBPUSD,20050602,192400,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050602,192500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050602,192600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20050602,192700,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050602,192800,1.8165,1.8166,1.8165,1.8165
GBPUSD,20050602,192900,1.8165,1.8165,1.8163,1.8163
GBPUSD,20050602,193000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20050602,193100,1.8164,1.8164,1.8163,1.8163
GBPUSD,20050602,193200,1.8162,1.8163,1.8162,1.8162
GBPUSD,20050602,193300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050602,193400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20050602,193500,1.8161,1.8162,1.8161,1.8162
GBPUSD,20050602,193600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050602,193700,1.8162,1.8162,1.8159,1.8159
GBPUSD,20050602,193800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050602,193900,1.8160,1.8160,1.8156,1.8156
GBPUSD,20050602,194000,1.8157,1.8159,1.8157,1.8157
GBPUSD,20050602,194100,1.8157,1.8160,1.8157,1.8160
GBPUSD,20050602,194200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20050602,194300,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050602,194400,1.8159,1.8160,1.8159,1.8159
GBPUSD,20050602,194500,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050602,194600,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050602,194700,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050602,194800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,194900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050602,195000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,195100,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050602,195200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,195300,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050602,195400,1.8158,1.8159,1.8158,1.8158
GBPUSD,20050602,195500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050602,195600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050602,195700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050602,195800,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050602,195900,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050602,200000,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050602,200100,1.8160,1.8162,1.8159,1.8159
GBPUSD,20050602,200200,1.8158,1.8160,1.8158,1.8160
GBPUSD,20050602,200300,1.8160,1.8162,1.8160,1.8161
GBPUSD,20050602,200400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050602,200500,1.8162,1.8163,1.8161,1.8163
GBPUSD,20050602,200600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20050602,200700,1.8163,1.8163,1.8160,1.8160
GBPUSD,20050602,200800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,200900,1.8159,1.8160,1.8159,1.8160
GBPUSD,20050602,201000,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050602,201100,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050602,201200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,201300,1.8160,1.8161,1.8160,1.8160
GBPUSD,20050602,201400,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050602,201500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050602,201600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050602,201700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20050602,201800,1.8161,1.8161,1.8160,1.8160
GBPUSD,20050602,201900,1.8161,1.8164,1.8161,1.8164
GBPUSD,20050602,202000,1.8164,1.8165,1.8163,1.8165
GBPUSD,20050602,202100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050602,202200,1.8163,1.8164,1.8163,1.8163
GBPUSD,20050602,202300,1.8164,1.8167,1.8164,1.8166
GBPUSD,20050602,202400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20050602,202500,1.8168,1.8170,1.8168,1.8169
GBPUSD,20050602,202600,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050602,202700,1.8171,1.8172,1.8170,1.8171
GBPUSD,20050602,202800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050602,202900,1.8174,1.8177,1.8174,1.8176
GBPUSD,20050602,203000,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050602,203100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050602,203200,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050602,203300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050602,203400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050602,203500,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050602,203600,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050602,203700,1.8172,1.8173,1.8171,1.8173
GBPUSD,20050602,203800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050602,203900,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050602,204000,1.8174,1.8174,1.8172,1.8173
GBPUSD,20050602,204100,1.8172,1.8174,1.8172,1.8173
GBPUSD,20050602,204200,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050602,204300,1.8172,1.8173,1.8170,1.8170
GBPUSD,20050602,204400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050602,204500,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050602,204600,1.8171,1.8173,1.8171,1.8172
GBPUSD,20050602,204700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050602,204800,1.8173,1.8174,1.8172,1.8174
GBPUSD,20050602,204900,1.8173,1.8174,1.8173,1.8173
GBPUSD,20050602,205000,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050602,205100,1.8172,1.8172,1.8169,1.8169
GBPUSD,20050602,205200,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050602,205300,1.8169,1.8171,1.8169,1.8170
GBPUSD,20050602,205400,1.8170,1.8173,1.8170,1.8172
GBPUSD,20050602,205500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050602,205600,1.8171,1.8171,1.8170,1.8171
GBPUSD,20050602,205700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050602,205800,1.8172,1.8172,1.8170,1.8171
GBPUSD,20050602,205900,1.8171,1.8171,1.8166,1.8166
GBPUSD,20050602,210000,1.8165,1.8167,1.8164,1.8167
GBPUSD,20050602,210100,1.8167,1.8167,1.8165,1.8165
GBPUSD,20050602,210200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20050602,210300,1.8165,1.8165,1.8163,1.8163
GBPUSD,20050602,210400,1.8162,1.8162,1.8159,1.8159
GBPUSD,20050602,210500,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050602,210600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050602,210700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050602,210800,1.8159,1.8160,1.8158,1.8158
GBPUSD,20050602,210900,1.8158,1.8159,1.8158,1.8159
GBPUSD,20050602,211000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20050602,211100,1.8159,1.8159,1.8156,1.8156
GBPUSD,20050602,211200,1.8155,1.8155,1.8153,1.8155
GBPUSD,20050602,211300,1.8154,1.8154,1.8152,1.8152
GBPUSD,20050602,211400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050602,211500,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050602,211600,1.8153,1.8153,1.8151,1.8151
GBPUSD,20050602,211700,1.8150,1.8150,1.8142,1.8144
GBPUSD,20050602,211800,1.8144,1.8147,1.8143,1.8147
GBPUSD,20050602,211900,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050602,212000,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050602,212100,1.8152,1.8152,1.8149,1.8149
GBPUSD,20050602,212200,1.8149,1.8151,1.8149,1.8150
GBPUSD,20050602,212300,1.8149,1.8149,1.8148,1.8149
GBPUSD,20050602,212400,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050602,212500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050602,212600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20050602,212700,1.8147,1.8149,1.8147,1.8149
GBPUSD,20050602,212800,1.8149,1.8150,1.8148,1.8150
GBPUSD,20050602,212900,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050602,213000,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050602,213100,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050602,213200,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050602,213300,1.8151,1.8154,1.8151,1.8154
GBPUSD,20050602,213400,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050602,213500,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050602,213600,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050602,213700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,213800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,213900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,214000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,214100,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050602,214200,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050602,214300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050602,214400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050602,214500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,214600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,214700,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,214800,1.8157,1.8158,1.8155,1.8155
GBPUSD,20050602,214900,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050602,215000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,215100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050602,215200,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050602,215300,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,215400,1.8153,1.8153,1.8149,1.8150
GBPUSD,20050602,215500,1.8150,1.8153,1.8150,1.8153
GBPUSD,20050602,215600,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050602,215700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,215800,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050602,215900,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050602,220000,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050602,220100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050602,220200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,220300,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050602,220400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,220500,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050602,220600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,220700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050602,220800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,220900,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,221000,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050602,221100,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050602,221200,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050602,221300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050602,221400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050602,221500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050602,221600,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050602,221700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050602,221800,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050602,221900,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050602,222000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,222100,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050602,222200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,222300,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050602,222400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,222500,1.8155,1.8156,1.8155,1.8155
GBPUSD,20050602,222600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,222700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,222800,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050602,222900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,223000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,223100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050602,223200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,223300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,223400,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050602,223500,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050602,223600,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050602,223700,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050602,223800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,223900,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050602,224000,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050602,224100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050602,224200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050602,224300,1.8151,1.8151,1.8148,1.8149
GBPUSD,20050602,224400,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050602,224500,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050602,224600,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050602,224700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050602,224800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20050602,224900,1.8149,1.8150,1.8148,1.8150
GBPUSD,20050602,225000,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,225100,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050602,225200,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,225300,1.8149,1.8150,1.8149,1.8149
GBPUSD,20050602,225400,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050602,225500,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,225600,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,225700,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050602,225800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050602,225900,1.8152,1.8153,1.8151,1.8151
GBPUSD,20050602,230000,1.8150,1.8151,1.8149,1.8151
GBPUSD,20050602,230100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,230200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,230300,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050602,230400,1.8152,1.8152,1.8150,1.8150
GBPUSD,20050602,230500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050602,230600,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050602,230700,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050602,230800,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050602,230900,1.8150,1.8151,1.8150,1.8150
GBPUSD,20050602,231000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050602,231100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,231200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,231300,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050602,231400,1.8150,1.8150,1.8149,1.8150
GBPUSD,20050602,231500,1.8150,1.8151,1.8150,1.8151
GBPUSD,20050602,231600,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050602,231700,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,231800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050602,231900,1.8150,1.8150,1.8149,1.8149
GBPUSD,20050602,232000,1.8149,1.8151,1.8149,1.8151
GBPUSD,20050602,232100,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050602,232200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050602,232300,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050602,232400,1.8153,1.8155,1.8153,1.8154
GBPUSD,20050602,232500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,232600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,232700,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050602,232800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050602,232900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050602,233000,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050602,233100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050602,233200,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050602,233300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,233400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,233500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,233600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,233700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,233800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050602,233900,1.8154,1.8155,1.8154,1.8154
GBPUSD,20050602,234000,1.8153,1.8153,1.8152,1.8153
GBPUSD,20050602,234100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,234200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050602,234300,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050602,234400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050602,234500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,234600,1.8155,1.8155,1.8154,1.8155
GBPUSD,20050602,234700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,234800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050602,234900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050602,235000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,235100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050602,235200,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050602,235300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,235400,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050602,235500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050602,235600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050602,235700,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050602,235800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050602,235900,1.8158,1.8158,1.8157,1.8158
GBPUSD,20050603,000000,1.8158,1.8159,1.8157,1.8158
USDCHF,20050602,000100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050602,000200,1.2550,1.2550,1.2550,1.2550
USDCHF,20050602,000300,1.2550,1.2550,1.2549,1.2550
USDCHF,20050602,000400,1.2550,1.2551,1.2549,1.2551
USDCHF,20050602,000500,1.2552,1.2552,1.2552,1.2552
USDCHF,20050602,000600,1.2552,1.2553,1.2552,1.2553
USDCHF,20050602,000700,1.2552,1.2554,1.2552,1.2554
USDCHF,20050602,000800,1.2555,1.2555,1.2553,1.2554
USDCHF,20050602,000900,1.2554,1.2554,1.2552,1.2552
USDCHF,20050602,001000,1.2552,1.2552,1.2552,1.2552
USDCHF,20050602,001100,1.2553,1.2555,1.2553,1.2555
USDCHF,20050602,001200,1.2556,1.2557,1.2556,1.2556
USDCHF,20050602,001300,1.2556,1.2556,1.2554,1.2554
USDCHF,20050602,001400,1.2555,1.2555,1.2554,1.2554
USDCHF,20050602,001500,1.2555,1.2555,1.2554,1.2554
USDCHF,20050602,001600,1.2555,1.2555,1.2554,1.2554
USDCHF,20050602,001700,1.2554,1.2555,1.2554,1.2555
USDCHF,20050602,001800,1.2555,1.2555,1.2555,1.2555
USDCHF,20050602,001900,1.2555,1.2556,1.2555,1.2556
USDCHF,20050602,002000,1.2556,1.2556,1.2556,1.2556
USDCHF,20050602,002100,1.2556,1.2556,1.2556,1.2556
USDCHF,20050602,002200,1.2556,1.2556,1.2556,1.2556
USDCHF,20050602,002300,1.2557,1.2561,1.2556,1.2558
USDCHF,20050602,002400,1.2559,1.2565,1.2559,1.2561
USDCHF,20050602,002500,1.2562,1.2562,1.2560,1.2561
USDCHF,20050602,002600,1.2562,1.2564,1.2562,1.2564
USDCHF,20050602,002700,1.2563,1.2563,1.2563,1.2563
USDCHF,20050602,002800,1.2563,1.2563,1.2561,1.2561
USDCHF,20050602,002900,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,003000,1.2561,1.2561,1.2560,1.2560
USDCHF,20050602,003100,1.2561,1.2561,1.2560,1.2560
USDCHF,20050602,003200,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,003300,1.2561,1.2561,1.2560,1.2560
USDCHF,20050602,003400,1.2560,1.2560,1.2559,1.2559
USDCHF,20050602,003500,1.2560,1.2561,1.2560,1.2560
USDCHF,20050602,003600,1.2559,1.2559,1.2559,1.2559
USDCHF,20050602,003700,1.2559,1.2559,1.2559,1.2559
USDCHF,20050602,003800,1.2559,1.2560,1.2559,1.2559
USDCHF,20050602,003900,1.2559,1.2559,1.2559,1.2559
USDCHF,20050602,004000,1.2559,1.2559,1.2559,1.2559
USDCHF,20050602,004100,1.2559,1.2559,1.2559,1.2559
USDCHF,20050602,004200,1.2558,1.2559,1.2558,1.2558
USDCHF,20050602,004300,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,004400,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,004500,1.2557,1.2559,1.2557,1.2559
USDCHF,20050602,004600,1.2559,1.2560,1.2559,1.2560
USDCHF,20050602,004700,1.2561,1.2562,1.2561,1.2562
USDCHF,20050602,004800,1.2562,1.2563,1.2562,1.2562
USDCHF,20050602,004900,1.2561,1.2562,1.2561,1.2562
USDCHF,20050602,005000,1.2563,1.2568,1.2563,1.2568
USDCHF,20050602,005100,1.2567,1.2567,1.2567,1.2567
USDCHF,20050602,005200,1.2566,1.2566,1.2564,1.2565
USDCHF,20050602,005300,1.2564,1.2565,1.2564,1.2565
USDCHF,20050602,005400,1.2564,1.2564,1.2563,1.2563
USDCHF,20050602,005500,1.2563,1.2563,1.2563,1.2563
USDCHF,20050602,005600,1.2563,1.2564,1.2563,1.2564
USDCHF,20050602,005700,1.2564,1.2564,1.2563,1.2564
USDCHF,20050602,005800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050602,005900,1.2564,1.2564,1.2562,1.2562
USDCHF,20050602,010000,1.2561,1.2562,1.2560,1.2560
USDCHF,20050602,010100,1.2560,1.2561,1.2560,1.2560
USDCHF,20050602,010200,1.2560,1.2560,1.2558,1.2559
USDCHF,20050602,010300,1.2559,1.2561,1.2558,1.2560
USDCHF,20050602,010400,1.2560,1.2560,1.2559,1.2560
USDCHF,20050602,010500,1.2560,1.2560,1.2560,1.2560
USDCHF,20050602,010600,1.2560,1.2560,1.2559,1.2559
USDCHF,20050602,010700,1.2559,1.2559,1.2559,1.2559
USDCHF,20050602,010800,1.2560,1.2560,1.2559,1.2559
USDCHF,20050602,010900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050602,011000,1.2560,1.2560,1.2559,1.2559
USDCHF,20050602,011100,1.2558,1.2558,1.2554,1.2554
USDCHF,20050602,011200,1.2554,1.2555,1.2554,1.2555
USDCHF,20050602,011300,1.2556,1.2559,1.2556,1.2559
USDCHF,20050602,011400,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,011500,1.2562,1.2562,1.2561,1.2562
USDCHF,20050602,011600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050602,011700,1.2563,1.2563,1.2562,1.2562
USDCHF,20050602,011800,1.2562,1.2562,1.2562,1.2562
USDCHF,20050602,011900,1.2562,1.2563,1.2562,1.2562
USDCHF,20050602,012000,1.2561,1.2562,1.2561,1.2561
USDCHF,20050602,012100,1.2561,1.2562,1.2561,1.2562
USDCHF,20050602,012200,1.2562,1.2562,1.2561,1.2561
USDCHF,20050602,012300,1.2561,1.2561,1.2561,1.2561
USDCHF,20050602,012400,1.2561,1.2561,1.2561,1.2561
USDCHF,20050602,012500,1.2561,1.2561,1.2558,1.2558
USDCHF,20050602,012600,1.2557,1.2558,1.2557,1.2557
USDCHF,20050602,012700,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,012800,1.2557,1.2557,1.2556,1.2556
USDCHF,20050602,012900,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,013000,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,013100,1.2556,1.2558,1.2556,1.2557
USDCHF,20050602,013200,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,013300,1.2557,1.2559,1.2557,1.2559
USDCHF,20050602,013400,1.2559,1.2561,1.2559,1.2561
USDCHF,20050602,013500,1.2561,1.2561,1.2559,1.2561
USDCHF,20050602,013600,1.2560,1.2560,1.2558,1.2559
USDCHF,20050602,013700,1.2558,1.2558,1.2557,1.2557
USDCHF,20050602,013800,1.2558,1.2558,1.2557,1.2557
USDCHF,20050602,013900,1.2557,1.2558,1.2557,1.2558
USDCHF,20050602,014000,1.2558,1.2558,1.2557,1.2557
USDCHF,20050602,014100,1.2556,1.2556,1.2556,1.2556
USDCHF,20050602,014200,1.2557,1.2557,1.2556,1.2556
USDCHF,20050602,014300,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,014400,1.2557,1.2557,1.2556,1.2557
USDCHF,20050602,014500,1.2557,1.2558,1.2557,1.2558
USDCHF,20050602,014600,1.2558,1.2560,1.2558,1.2560
USDCHF,20050602,014700,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,014800,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,014900,1.2561,1.2561,1.2561,1.2561
USDCHF,20050602,015000,1.2562,1.2563,1.2561,1.2561
USDCHF,20050602,015100,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,015200,1.2561,1.2562,1.2561,1.2561
USDCHF,20050602,015300,1.2561,1.2561,1.2559,1.2559
USDCHF,20050602,015400,1.2559,1.2559,1.2558,1.2558
USDCHF,20050602,015500,1.2557,1.2558,1.2556,1.2558
USDCHF,20050602,015600,1.2558,1.2559,1.2558,1.2559
USDCHF,20050602,015700,1.2559,1.2559,1.2558,1.2558
USDCHF,20050602,015800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050602,015900,1.2558,1.2558,1.2558,1.2558
USDCHF,20050602,020000,1.2559,1.2561,1.2558,1.2561
USDCHF,20050602,020100,1.2561,1.2562,1.2560,1.2562
USDCHF,20050602,020200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050602,020300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050602,020400,1.2561,1.2561,1.2560,1.2560
USDCHF,20050602,020500,1.2559,1.2559,1.2558,1.2558
USDCHF,20050602,020600,1.2559,1.2559,1.2557,1.2557
USDCHF,20050602,020700,1.2556,1.2557,1.2556,1.2556
USDCHF,20050602,020800,1.2555,1.2555,1.2554,1.2554
USDCHF,20050602,020900,1.2554,1.2554,1.2552,1.2552
USDCHF,20050602,021000,1.2551,1.2551,1.2544,1.2546
USDCHF,20050602,021100,1.2547,1.2549,1.2547,1.2548
USDCHF,20050602,021200,1.2547,1.2549,1.2546,1.2549
USDCHF,20050602,021300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,021400,1.2549,1.2549,1.2547,1.2547
USDCHF,20050602,021500,1.2546,1.2546,1.2544,1.2545
USDCHF,20050602,021600,1.2544,1.2546,1.2544,1.2546
USDCHF,20050602,021700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050602,021800,1.2546,1.2546,1.2544,1.2544
USDCHF,20050602,021900,1.2544,1.2545,1.2544,1.2545
USDCHF,20050602,022000,1.2545,1.2545,1.2545,1.2545
USDCHF,20050602,022100,1.2545,1.2546,1.2544,1.2545
USDCHF,20050602,022200,1.2546,1.2546,1.2544,1.2544
USDCHF,20050602,022300,1.2544,1.2545,1.2544,1.2544
USDCHF,20050602,022400,1.2545,1.2545,1.2545,1.2545
USDCHF,20050602,022500,1.2545,1.2547,1.2545,1.2547
USDCHF,20050602,022600,1.2548,1.2549,1.2548,1.2549
USDCHF,20050602,022700,1.2550,1.2551,1.2549,1.2550
USDCHF,20050602,022800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050602,022900,1.2550,1.2550,1.2549,1.2549
USDCHF,20050602,023000,1.2550,1.2550,1.2548,1.2548
USDCHF,20050602,023100,1.2548,1.2549,1.2548,1.2549
USDCHF,20050602,023200,1.2548,1.2548,1.2543,1.2544
USDCHF,20050602,023300,1.2543,1.2544,1.2543,1.2544
USDCHF,20050602,023400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050602,023500,1.2545,1.2546,1.2545,1.2545
USDCHF,20050602,023600,1.2545,1.2545,1.2545,1.2545
USDCHF,20050602,023700,1.2545,1.2547,1.2545,1.2547
USDCHF,20050602,023800,1.2548,1.2549,1.2548,1.2549
USDCHF,20050602,023900,1.2550,1.2552,1.2550,1.2550
USDCHF,20050602,024000,1.2551,1.2553,1.2551,1.2553
USDCHF,20050602,024100,1.2552,1.2554,1.2552,1.2554
USDCHF,20050602,024200,1.2555,1.2555,1.2553,1.2553
USDCHF,20050602,024300,1.2553,1.2553,1.2553,1.2553
USDCHF,20050602,024400,1.2553,1.2553,1.2551,1.2551
USDCHF,20050602,024500,1.2551,1.2551,1.2549,1.2549
USDCHF,20050602,024600,1.2550,1.2551,1.2550,1.2551
USDCHF,20050602,024700,1.2552,1.2552,1.2552,1.2552
USDCHF,20050602,024800,1.2552,1.2552,1.2552,1.2552
USDCHF,20050602,024900,1.2552,1.2552,1.2552,1.2552
USDCHF,20050602,025000,1.2552,1.2553,1.2552,1.2553
USDCHF,20050602,025100,1.2553,1.2553,1.2551,1.2551
USDCHF,20050602,025200,1.2552,1.2552,1.2550,1.2550
USDCHF,20050602,025300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,025400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,025500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,025600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,025700,1.2549,1.2550,1.2549,1.2550
USDCHF,20050602,025800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050602,025900,1.2551,1.2553,1.2551,1.2553
USDCHF,20050602,030000,1.2553,1.2553,1.2552,1.2552
USDCHF,20050602,030100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050602,030200,1.2550,1.2550,1.2550,1.2550
USDCHF,20050602,030300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050602,030400,1.2550,1.2550,1.2550,1.2550
USDCHF,20050602,030500,1.2550,1.2551,1.2550,1.2550
USDCHF,20050602,030600,1.2550,1.2550,1.2550,1.2550
USDCHF,20050602,030700,1.2550,1.2550,1.2549,1.2549
USDCHF,20050602,030800,1.2549,1.2549,1.2548,1.2548
USDCHF,20050602,030900,1.2549,1.2549,1.2548,1.2549
USDCHF,20050602,031000,1.2549,1.2549,1.2548,1.2548
USDCHF,20050602,031100,1.2548,1.2548,1.2548,1.2548
USDCHF,20050602,031200,1.2548,1.2549,1.2548,1.2549
USDCHF,20050602,031300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,031400,1.2549,1.2550,1.2549,1.2550
USDCHF,20050602,031500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050602,031600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,031700,1.2549,1.2549,1.2548,1.2549
USDCHF,20050602,031800,1.2548,1.2548,1.2548,1.2548
USDCHF,20050602,031900,1.2548,1.2548,1.2548,1.2548
USDCHF,20050602,032000,1.2548,1.2548,1.2548,1.2548
USDCHF,20050602,032100,1.2548,1.2548,1.2547,1.2547
USDCHF,20050602,032200,1.2546,1.2546,1.2544,1.2544
USDCHF,20050602,032300,1.2543,1.2545,1.2543,1.2544
USDCHF,20050602,032400,1.2544,1.2545,1.2544,1.2544
USDCHF,20050602,032500,1.2545,1.2546,1.2545,1.2546
USDCHF,20050602,032600,1.2546,1.2546,1.2545,1.2545
USDCHF,20050602,032700,1.2545,1.2548,1.2545,1.2547
USDCHF,20050602,032800,1.2548,1.2548,1.2545,1.2546
USDCHF,20050602,032900,1.2545,1.2546,1.2545,1.2545
USDCHF,20050602,033000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050602,033100,1.2544,1.2545,1.2544,1.2545
USDCHF,20050602,033200,1.2544,1.2544,1.2542,1.2542
USDCHF,20050602,033300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050602,033400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050602,033500,1.2541,1.2541,1.2539,1.2539
USDCHF,20050602,033600,1.2540,1.2540,1.2539,1.2539
USDCHF,20050602,033700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050602,033800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050602,033900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050602,034000,1.2541,1.2541,1.2539,1.2539
USDCHF,20050602,034100,1.2538,1.2538,1.2535,1.2535
USDCHF,20050602,034200,1.2536,1.2536,1.2533,1.2533
USDCHF,20050602,034300,1.2534,1.2534,1.2533,1.2533
USDCHF,20050602,034400,1.2533,1.2534,1.2532,1.2533
USDCHF,20050602,034500,1.2533,1.2534,1.2533,1.2534
USDCHF,20050602,034600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050602,034700,1.2533,1.2533,1.2533,1.2533
USDCHF,20050602,034800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050602,034900,1.2533,1.2533,1.2529,1.2529
USDCHF,20050602,035000,1.2530,1.2530,1.2529,1.2530
USDCHF,20050602,035100,1.2530,1.2532,1.2529,1.2531
USDCHF,20050602,035200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050602,035300,1.2530,1.2530,1.2529,1.2529
USDCHF,20050602,035400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050602,035500,1.2530,1.2531,1.2530,1.2530
USDCHF,20050602,035600,1.2529,1.2530,1.2529,1.2530
USDCHF,20050602,035700,1.2530,1.2531,1.2530,1.2531
USDCHF,20050602,035800,1.2532,1.2532,1.2530,1.2531
USDCHF,20050602,035900,1.2532,1.2532,1.2531,1.2531
USDCHF,20050602,040000,1.2531,1.2532,1.2530,1.2532
USDCHF,20050602,040100,1.2533,1.2535,1.2533,1.2535
USDCHF,20050602,040200,1.2534,1.2534,1.2534,1.2534
USDCHF,20050602,040300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050602,040400,1.2535,1.2535,1.2534,1.2534
USDCHF,20050602,040500,1.2534,1.2534,1.2534,1.2534
USDCHF,20050602,040600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050602,040700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050602,040800,1.2535,1.2535,1.2534,1.2534
USDCHF,20050602,040900,1.2534,1.2534,1.2533,1.2533
USDCHF,20050602,041000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050602,041100,1.2535,1.2535,1.2534,1.2534
USDCHF,20050602,041200,1.2534,1.2535,1.2534,1.2535
USDCHF,20050602,041300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050602,041400,1.2535,1.2535,1.2534,1.2534
USDCHF,20050602,041500,1.2534,1.2536,1.2534,1.2536
USDCHF,20050602,041600,1.2535,1.2535,1.2534,1.2535
USDCHF,20050602,041700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050602,041800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,041900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,042000,1.2538,1.2539,1.2537,1.2538
USDCHF,20050602,042100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,042200,1.2538,1.2539,1.2538,1.2539
USDCHF,20050602,042300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050602,042400,1.2539,1.2539,1.2537,1.2537
USDCHF,20050602,042500,1.2537,1.2537,1.2536,1.2536
USDCHF,20050602,042600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,042700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,042800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,042900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,043000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,043100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,043200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,043300,1.2537,1.2537,1.2536,1.2536
USDCHF,20050602,043400,1.2535,1.2536,1.2535,1.2536
USDCHF,20050602,043500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050602,043600,1.2536,1.2537,1.2536,1.2537
USDCHF,20050602,043700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050602,043800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,043900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,044000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,044100,1.2536,1.2537,1.2536,1.2536
USDCHF,20050602,044200,1.2536,1.2537,1.2536,1.2537
USDCHF,20050602,044300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,044400,1.2537,1.2539,1.2537,1.2539
USDCHF,20050602,044500,1.2540,1.2542,1.2540,1.2542
USDCHF,20050602,044600,1.2542,1.2542,1.2539,1.2539
USDCHF,20050602,044700,1.2539,1.2541,1.2539,1.2541
USDCHF,20050602,044800,1.2541,1.2541,1.2540,1.2540
USDCHF,20050602,044900,1.2539,1.2539,1.2538,1.2539
USDCHF,20050602,045000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050602,045100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,045200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050602,045300,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,045400,1.2538,1.2538,1.2537,1.2537
USDCHF,20050602,045500,1.2537,1.2538,1.2537,1.2537
USDCHF,20050602,045600,1.2537,1.2538,1.2536,1.2537
USDCHF,20050602,045700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050602,045800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,045900,1.2538,1.2539,1.2538,1.2539
USDCHF,20050602,050000,1.2539,1.2540,1.2539,1.2540
USDCHF,20050602,050100,1.2539,1.2541,1.2539,1.2540
USDCHF,20050602,050200,1.2540,1.2540,1.2540,1.2540
USDCHF,20050602,050300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050602,050400,1.2540,1.2540,1.2540,1.2540
USDCHF,20050602,050500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050602,050600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050602,050700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050602,050800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050602,050900,1.2541,1.2541,1.2540,1.2540
USDCHF,20050602,051000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050602,051100,1.2537,1.2537,1.2536,1.2537
USDCHF,20050602,051200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,051300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,051400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,051500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,051600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,051700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050602,051800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,051900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,052000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,052100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,052200,1.2536,1.2536,1.2535,1.2536
USDCHF,20050602,052300,1.2536,1.2536,1.2535,1.2535
USDCHF,20050602,052400,1.2536,1.2536,1.2535,1.2535
USDCHF,20050602,052500,1.2536,1.2536,1.2535,1.2535
USDCHF,20050602,052600,1.2536,1.2538,1.2536,1.2538
USDCHF,20050602,052700,1.2537,1.2538,1.2537,1.2537
USDCHF,20050602,052800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,052900,1.2538,1.2538,1.2537,1.2537
USDCHF,20050602,053000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,053100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050602,053200,1.2537,1.2538,1.2537,1.2538
USDCHF,20050602,053300,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,053400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,053500,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,053600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050602,053700,1.2539,1.2539,1.2538,1.2538
USDCHF,20050602,053800,1.2538,1.2539,1.2538,1.2539
USDCHF,20050602,053900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050602,054000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050602,054100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,054200,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,054300,1.2538,1.2538,1.2538,1.2538
USDCHF,20050602,054400,1.2538,1.2539,1.2538,1.2539
USDCHF,20050602,054500,1.2539,1.2540,1.2539,1.2540
USDCHF,20050602,054600,1.2540,1.2541,1.2540,1.2541
USDCHF,20050602,054700,1.2540,1.2541,1.2540,1.2541
USDCHF,20050602,054800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050602,054900,1.2541,1.2541,1.2540,1.2540
USDCHF,20050602,055000,1.2541,1.2541,1.2541,1.2541
USDCHF,20050602,055100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050602,055200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050602,055300,1.2543,1.2543,1.2542,1.2543
USDCHF,20050602,055400,1.2543,1.2543,1.2543,1.2543
USDCHF,20050602,055500,1.2543,1.2548,1.2543,1.2547
USDCHF,20050602,055600,1.2546,1.2549,1.2546,1.2546
USDCHF,20050602,055700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050602,055800,1.2546,1.2551,1.2546,1.2551
USDCHF,20050602,055900,1.2551,1.2551,1.2549,1.2549
USDCHF,20050602,060000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,060100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050602,060200,1.2549,1.2549,1.2548,1.2548
USDCHF,20050602,060300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050602,060400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,060500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050602,060600,1.2549,1.2551,1.2549,1.2550
USDCHF,20050602,060700,1.2550,1.2551,1.2550,1.2551
USDCHF,20050602,060800,1.2551,1.2555,1.2551,1.2554
USDCHF,20050602,060900,1.2555,1.2555,1.2554,1.2555
USDCHF,20050602,061000,1.2555,1.2555,1.2555,1.2555
USDCHF,20050602,061100,1.2556,1.2556,1.2556,1.2556
USDCHF,20050602,061200,1.2557,1.2557,1.2556,1.2556
USDCHF,20050602,061300,1.2556,1.2556,1.2556,1.2556
USDCHF,20050602,061400,1.2556,1.2556,1.2555,1.2555
USDCHF,20050602,061500,1.2556,1.2557,1.2556,1.2557
USDCHF,20050602,061600,1.2557,1.2558,1.2557,1.2558
USDCHF,20050602,061700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050602,061800,1.2557,1.2557,1.2557,1.2557
USDCHF,20050602,061900,1.2557,1.2557,1.2556,1.2556
USDCHF,20050602,062000,1.2555,1.2555,1.2552,1.2553
USDCHF,20050602,062100,1.2553,1.2554,1.2553,1.2554
USDCHF,20050602,062200,1.2553,1.2553,1.2553,1.2553
USDCHF,20050602,062300,1.2554,1.2554,1.2554,1.2554
USDCHF,20050602,062400,1.2554,1.2554,1.2553,1.2553
USDCHF,20050602,062500,1.2554,1.2554,1.2553,1.2554
USDCHF,20050602,062600,1.2554,1.2554,1.2553,1.2554
USDCHF,20050602,062700,1.2554,1.2555,1.2554,1.2555
USDCHF,20050602,062800,1.2555,1.2555,1.2555,1.2555
USDCHF,20050602,062900,1.2555,1.2556,1.2555,1.2556
USDCHF,20050602,063000,1.2557,1.2558,1.2557,1.2557
USDCHF,20050602,063100,1.2558,1.2560,1.2558,1.2560
USDCHF,20050602,063200,1.2561,1.2568,1.2561,1.2567
USDCHF,20050602,063300,1.2567,1.2574,1.2567,1.2571
USDCHF,20050602,063400,1.2570,1.2570,1.2569,1.2570
USDCHF,20050602,063500,1.2571,1.2574,1.2571,1.2571
USDCHF,20050602,063600,1.2570,1.2570,1.2565,1.2566
USDCHF,20050602,063700,1.2567,1.2567,1.2566,1.2567
USDCHF,20050602,063800,1.2566,1.2566,1.2565,1.2565
USDCHF,20050602,063900,1.2564,1.2564,1.2563,1.2564
USDCHF,20050602,064000,1.2564,1.2566,1.2564,1.2566
USDCHF,20050602,064100,1.2566,1.2566,1.2566,1.2566
USDCHF,20050602,064200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050602,064300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050602,064400,1.2566,1.2567,1.2565,1.2567
USDCHF,20050602,064500,1.2567,1.2568,1.2567,1.2568
USDCHF,20050602,064600,1.2567,1.2567,1.2563,1.2563
USDCHF,20050602,064700,1.2563,1.2563,1.2560,1.2560
USDCHF,20050602,064800,1.2561,1.2562,1.2560,1.2560
USDCHF,20050602,064900,1.2560,1.2560,1.2559,1.2559
USDCHF,20050602,065000,1.2559,1.2560,1.2559,1.2559
USDCHF,20050602,065100,1.2559,1.2559,1.2558,1.2558
USDCHF,20050602,065200,1.2558,1.2558,1.2556,1.2556
USDCHF,20050602,065300,1.2557,1.2558,1.2556,1.2558
USDCHF,20050602,065400,1.2558,1.2559,1.2558,1.2559
USDCHF,20050602,065500,1.2559,1.2559,1.2558,1.2559
USDCHF,20050602,065600,1.2559,1.2559,1.2558,1.2558
USDCHF,20050602,065700,1.2558,1.2559,1.2558,1.2559
USDCHF,20050602,065800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050602,065900,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,070000,1.2561,1.2561,1.2561,1.2561
USDCHF,20050602,070100,1.2561,1.2562,1.2561,1.2562
USDCHF,20050602,070200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050602,070300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050602,070400,1.2562,1.2562,1.2561,1.2561
USDCHF,20050602,070500,1.2561,1.2561,1.2561,1.2561
USDCHF,20050602,070600,1.2561,1.2561,1.2560,1.2560
USDCHF,20050602,070700,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,070800,1.2560,1.2561,1.2560,1.2561
USDCHF,20050602,070900,1.2562,1.2563,1.2562,1.2563
USDCHF,20050602,071000,1.2563,1.2564,1.2563,1.2564
USDCHF,20050602,071100,1.2563,1.2567,1.2563,1.2566
USDCHF,20050602,071200,1.2565,1.2565,1.2564,1.2565
USDCHF,20050602,071300,1.2565,1.2565,1.2564,1.2565
USDCHF,20050602,071400,1.2565,1.2565,1.2565,1.2565
USDCHF,20050602,071500,1.2565,1.2565,1.2565,1.2565
USDCHF,20050602,071600,1.2565,1.2565,1.2563,1.2564
USDCHF,20050602,071700,1.2565,1.2565,1.2564,1.2565
USDCHF,20050602,071800,1.2565,1.2567,1.2565,1.2567
USDCHF,20050602,071900,1.2567,1.2567,1.2567,1.2567
USDCHF,20050602,072000,1.2568,1.2573,1.2568,1.2573
USDCHF,20050602,072100,1.2574,1.2574,1.2572,1.2572
USDCHF,20050602,072200,1.2572,1.2573,1.2572,1.2573
USDCHF,20050602,072300,1.2573,1.2573,1.2571,1.2571
USDCHF,20050602,072400,1.2571,1.2572,1.2571,1.2572
USDCHF,20050602,072500,1.2572,1.2573,1.2572,1.2573
USDCHF,20050602,072600,1.2572,1.2572,1.2571,1.2571
USDCHF,20050602,072700,1.2571,1.2571,1.2569,1.2569
USDCHF,20050602,072800,1.2568,1.2568,1.2565,1.2565
USDCHF,20050602,072900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050602,073000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050602,073100,1.2565,1.2565,1.2563,1.2564
USDCHF,20050602,073200,1.2563,1.2563,1.2562,1.2562
USDCHF,20050602,073300,1.2563,1.2563,1.2561,1.2561
USDCHF,20050602,073400,1.2562,1.2562,1.2561,1.2562
USDCHF,20050602,073500,1.2562,1.2562,1.2560,1.2560
USDCHF,20050602,073600,1.2559,1.2559,1.2558,1.2558
USDCHF,20050602,073700,1.2558,1.2558,1.2554,1.2555
USDCHF,20050602,073800,1.2555,1.2555,1.2553,1.2553
USDCHF,20050602,073900,1.2552,1.2552,1.2551,1.2551
USDCHF,20050602,074000,1.2551,1.2552,1.2551,1.2552
USDCHF,20050602,074100,1.2553,1.2553,1.2553,1.2553
USDCHF,20050602,074200,1.2553,1.2554,1.2553,1.2554
USDCHF,20050602,074300,1.2555,1.2555,1.2554,1.2554
USDCHF,20050602,074400,1.2555,1.2555,1.2554,1.2554
USDCHF,20050602,074500,1.2554,1.2554,1.2554,1.2554
USDCHF,20050602,074600,1.2553,1.2554,1.2553,1.2554
USDCHF,20050602,074700,1.2554,1.2555,1.2554,1.2555
USDCHF,20050602,074800,1.2555,1.2558,1.2555,1.2557
USDCHF,20050602,074900,1.2558,1.2560,1.2557,1.2560
USDCHF,20050602,075000,1.2561,1.2566,1.2561,1.2563
USDCHF,20050602,075100,1.2564,1.2565,1.2564,1.2564
USDCHF,20050602,075200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050602,075300,1.2563,1.2563,1.2560,1.2560
USDCHF,20050602,075400,1.2560,1.2560,1.2559,1.2559
USDCHF,20050602,075500,1.2558,1.2558,1.2557,1.2558
USDCHF,20050602,075600,1.2557,1.2559,1.2557,1.2559
USDCHF,20050602,075700,1.2559,1.2560,1.2559,1.2559
USDCHF,20050602,075800,1.2560,1.2560,1.2558,1.2558
USDCHF,20050602,075900,1.2558,1.2558,1.2557,1.2557
USDCHF,20050602,080000,1.2556,1.2556,1.2553,1.2553
USDCHF,20050602,080100,1.2552,1.2552,1.2548,1.2548
USDCHF,20050602,080200,1.2549,1.2549,1.2547,1.2547
USDCHF,20050602,080300,1.2546,1.2551,1.2546,1.2550
USDCHF,20050602,080400,1.2549,1.2551,1.2549,1.2551
USDCHF,20050602,080500,1.2550,1.2551,1.2550,1.2551
USDCHF,20050602,080600,1.2551,1.2552,1.2551,1.2552
USDCHF,20050602,080700,1.2551,1.2552,1.2549,1.2549
USDCHF,20050602,080800,1.2549,1.2551,1.2549,1.2551
USDCHF,20050602,080900,1.2552,1.2552,1.2551,1.2551
USDCHF,20050602,081000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050602,081100,1.2550,1.2550,1.2546,1.2547
USDCHF,20050602,081200,1.2546,1.2546,1.2542,1.2542
USDCHF,20050602,081300,1.2542,1.2542,1.2540,1.2540
USDCHF,20050602,081400,1.2539,1.2541,1.2539,1.2541
USDCHF,20050602,081500,1.2541,1.2541,1.2539,1.2541
USDCHF,20050602,081600,1.2540,1.2541,1.2539,1.2539
USDCHF,20050602,081700,1.2539,1.2541,1.2539,1.2541
USDCHF,20050602,081800,1.2542,1.2544,1.2542,1.2544
USDCHF,20050602,081900,1.2545,1.2548,1.2545,1.2548
USDCHF,20050602,082000,1.2547,1.2548,1.2545,1.2546
USDCHF,20050602,082100,1.2545,1.2545,1.2544,1.2544
USDCHF,20050602,082200,1.2543,1.2543,1.2542,1.2542
USDCHF,20050602,082300,1.2542,1.2542,1.2538,1.2538
USDCHF,20050602,082400,1.2537,1.2538,1.2537,1.2537
USDCHF,20050602,082500,1.2537,1.2539,1.2536,1.2537
USDCHF,20050602,082600,1.2538,1.2538,1.2537,1.2537
USDCHF,20050602,082700,1.2536,1.2538,1.2535,1.2538
USDCHF,20050602,082800,1.2539,1.2542,1.2539,1.2542
USDCHF,20050602,082900,1.2542,1.2542,1.2541,1.2542
USDCHF,20050602,083000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050602,083100,1.2542,1.2542,1.2541,1.2542
USDCHF,20050602,083200,1.2543,1.2544,1.2542,1.2543
USDCHF,20050602,083300,1.2542,1.2544,1.2542,1.2544
USDCHF,20050602,083400,1.2544,1.2544,1.2542,1.2542
USDCHF,20050602,083500,1.2542,1.2544,1.2542,1.2543
USDCHF,20050602,083600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050602,083700,1.2541,1.2542,1.2541,1.2542
USDCHF,20050602,083800,1.2542,1.2543,1.2542,1.2543
USDCHF,20050602,083900,1.2544,1.2544,1.2542,1.2542
USDCHF,20050602,084000,1.2541,1.2541,1.2534,1.2534
USDCHF,20050602,084100,1.2533,1.2533,1.2530,1.2530
USDCHF,20050602,084200,1.2530,1.2531,1.2530,1.2530
USDCHF,20050602,084300,1.2529,1.2529,1.2525,1.2525
USDCHF,20050602,084400,1.2524,1.2526,1.2524,1.2526
USDCHF,20050602,084500,1.2525,1.2527,1.2525,1.2527
USDCHF,20050602,084600,1.2527,1.2527,1.2525,1.2525
USDCHF,20050602,084700,1.2526,1.2527,1.2525,1.2527
USDCHF,20050602,084800,1.2528,1.2528,1.2528,1.2528
USDCHF,20050602,084900,1.2527,1.2527,1.2522,1.2522
USDCHF,20050602,085000,1.2522,1.2522,1.2516,1.2516
USDCHF,20050602,085100,1.2517,1.2517,1.2515,1.2516
USDCHF,20050602,085200,1.2516,1.2519,1.2516,1.2519
USDCHF,20050602,085300,1.2519,1.2520,1.2517,1.2517
USDCHF,20050602,085400,1.2516,1.2517,1.2515,1.2517
USDCHF,20050602,085500,1.2518,1.2521,1.2518,1.2521
USDCHF,20050602,085600,1.2521,1.2521,1.2519,1.2520
USDCHF,20050602,085700,1.2521,1.2524,1.2521,1.2524
USDCHF,20050602,085800,1.2525,1.2526,1.2524,1.2526
USDCHF,20050602,085900,1.2527,1.2529,1.2527,1.2529
USDCHF,20050602,090000,1.2530,1.2530,1.2528,1.2528
USDCHF,20050602,090100,1.2529,1.2534,1.2529,1.2533
USDCHF,20050602,090200,1.2532,1.2533,1.2532,1.2533
USDCHF,20050602,090300,1.2534,1.2535,1.2534,1.2534
USDCHF,20050602,090400,1.2533,1.2535,1.2533,1.2534
USDCHF,20050602,090500,1.2535,1.2535,1.2534,1.2534
USDCHF,20050602,090600,1.2533,1.2533,1.2532,1.2532
USDCHF,20050602,090700,1.2531,1.2532,1.2531,1.2531
USDCHF,20050602,090800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050602,090900,1.2531,1.2532,1.2529,1.2529
USDCHF,20050602,091000,1.2530,1.2530,1.2524,1.2524
USDCHF,20050602,091100,1.2524,1.2525,1.2524,1.2525
USDCHF,20050602,091200,1.2524,1.2524,1.2518,1.2519
USDCHF,20050602,091300,1.2518,1.2518,1.2515,1.2515
USDCHF,20050602,091400,1.2514,1.2514,1.2507,1.2507
USDCHF,20050602,091500,1.2506,1.2506,1.2502,1.2503
USDCHF,20050602,091600,1.2502,1.2503,1.2501,1.2501
USDCHF,20050602,091700,1.2502,1.2505,1.2502,1.2504
USDCHF,20050602,091800,1.2503,1.2503,1.2500,1.2500
USDCHF,20050602,091900,1.2499,1.2499,1.2497,1.2497
USDCHF,20050602,092000,1.2496,1.2497,1.2495,1.2497
USDCHF,20050602,092100,1.2496,1.2498,1.2496,1.2498
USDCHF,20050602,092200,1.2498,1.2500,1.2498,1.2500
USDCHF,20050602,092300,1.2499,1.2499,1.2497,1.2498
USDCHF,20050602,092400,1.2499,1.2501,1.2499,1.2500
USDCHF,20050602,092500,1.2501,1.2501,1.2500,1.2500
USDCHF,20050602,092600,1.2501,1.2502,1.2501,1.2502
USDCHF,20050602,092700,1.2502,1.2504,1.2502,1.2503
USDCHF,20050602,092800,1.2504,1.2507,1.2504,1.2507
USDCHF,20050602,092900,1.2508,1.2509,1.2508,1.2509
USDCHF,20050602,093000,1.2510,1.2511,1.2510,1.2510
USDCHF,20050602,093100,1.2511,1.2511,1.2510,1.2511
USDCHF,20050602,093200,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,093300,1.2509,1.2509,1.2506,1.2506
USDCHF,20050602,093400,1.2505,1.2506,1.2505,1.2505
USDCHF,20050602,093500,1.2504,1.2504,1.2502,1.2502
USDCHF,20050602,093600,1.2501,1.2501,1.2498,1.2498
USDCHF,20050602,093700,1.2499,1.2499,1.2497,1.2498
USDCHF,20050602,093800,1.2499,1.2499,1.2498,1.2499
USDCHF,20050602,093900,1.2500,1.2500,1.2497,1.2497
USDCHF,20050602,094000,1.2497,1.2498,1.2496,1.2498
USDCHF,20050602,094100,1.2499,1.2502,1.2499,1.2501
USDCHF,20050602,094200,1.2502,1.2503,1.2502,1.2503
USDCHF,20050602,094300,1.2503,1.2503,1.2501,1.2502
USDCHF,20050602,094400,1.2503,1.2505,1.2503,1.2505
USDCHF,20050602,094500,1.2505,1.2507,1.2505,1.2507
USDCHF,20050602,094600,1.2506,1.2506,1.2505,1.2506
USDCHF,20050602,094700,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,094800,1.2508,1.2508,1.2505,1.2505
USDCHF,20050602,094900,1.2504,1.2504,1.2501,1.2502
USDCHF,20050602,095000,1.2502,1.2503,1.2502,1.2503
USDCHF,20050602,095100,1.2502,1.2503,1.2500,1.2503
USDCHF,20050602,095200,1.2502,1.2502,1.2499,1.2500
USDCHF,20050602,095300,1.2500,1.2500,1.2499,1.2499
USDCHF,20050602,095400,1.2500,1.2500,1.2497,1.2497
USDCHF,20050602,095500,1.2496,1.2496,1.2495,1.2496
USDCHF,20050602,095600,1.2496,1.2498,1.2495,1.2498
USDCHF,20050602,095700,1.2497,1.2497,1.2494,1.2494
USDCHF,20050602,095800,1.2494,1.2496,1.2494,1.2496
USDCHF,20050602,095900,1.2496,1.2498,1.2496,1.2498
USDCHF,20050602,100000,1.2498,1.2501,1.2498,1.2501
USDCHF,20050602,100100,1.2502,1.2502,1.2501,1.2501
USDCHF,20050602,100200,1.2500,1.2500,1.2499,1.2500
USDCHF,20050602,100300,1.2499,1.2500,1.2498,1.2500
USDCHF,20050602,100400,1.2499,1.2504,1.2499,1.2504
USDCHF,20050602,100500,1.2503,1.2504,1.2503,1.2504
USDCHF,20050602,100600,1.2505,1.2505,1.2504,1.2505
USDCHF,20050602,100700,1.2505,1.2505,1.2504,1.2505
USDCHF,20050602,100800,1.2504,1.2504,1.2501,1.2502
USDCHF,20050602,100900,1.2502,1.2502,1.2502,1.2502
USDCHF,20050602,101000,1.2503,1.2506,1.2503,1.2505
USDCHF,20050602,101100,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,101200,1.2505,1.2506,1.2505,1.2505
USDCHF,20050602,101300,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,101400,1.2506,1.2506,1.2503,1.2503
USDCHF,20050602,101500,1.2502,1.2502,1.2500,1.2500
USDCHF,20050602,101600,1.2500,1.2500,1.2499,1.2499
USDCHF,20050602,101700,1.2498,1.2498,1.2495,1.2496
USDCHF,20050602,101800,1.2495,1.2496,1.2491,1.2493
USDCHF,20050602,101900,1.2492,1.2493,1.2492,1.2493
USDCHF,20050602,102000,1.2494,1.2499,1.2494,1.2499
USDCHF,20050602,102100,1.2500,1.2503,1.2500,1.2501
USDCHF,20050602,102200,1.2500,1.2500,1.2498,1.2498
USDCHF,20050602,102300,1.2499,1.2500,1.2499,1.2499
USDCHF,20050602,102400,1.2498,1.2500,1.2498,1.2498
USDCHF,20050602,102500,1.2499,1.2500,1.2499,1.2500
USDCHF,20050602,102600,1.2499,1.2499,1.2496,1.2496
USDCHF,20050602,102700,1.2496,1.2496,1.2494,1.2494
USDCHF,20050602,102800,1.2495,1.2496,1.2493,1.2493
USDCHF,20050602,102900,1.2493,1.2495,1.2493,1.2495
USDCHF,20050602,103000,1.2494,1.2494,1.2493,1.2493
USDCHF,20050602,103100,1.2493,1.2494,1.2493,1.2493
USDCHF,20050602,103200,1.2494,1.2494,1.2492,1.2492
USDCHF,20050602,103300,1.2492,1.2493,1.2492,1.2492
USDCHF,20050602,103400,1.2493,1.2493,1.2487,1.2488
USDCHF,20050602,103500,1.2487,1.2488,1.2487,1.2488
USDCHF,20050602,103600,1.2487,1.2487,1.2486,1.2487
USDCHF,20050602,103700,1.2487,1.2488,1.2487,1.2487
USDCHF,20050602,103800,1.2488,1.2488,1.2486,1.2488
USDCHF,20050602,103900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050602,104000,1.2489,1.2490,1.2488,1.2490
USDCHF,20050602,104100,1.2490,1.2490,1.2488,1.2488
USDCHF,20050602,104200,1.2489,1.2491,1.2489,1.2490
USDCHF,20050602,104300,1.2490,1.2491,1.2490,1.2491
USDCHF,20050602,104400,1.2492,1.2492,1.2491,1.2491
USDCHF,20050602,104500,1.2492,1.2492,1.2491,1.2492
USDCHF,20050602,104600,1.2491,1.2492,1.2491,1.2491
USDCHF,20050602,104700,1.2490,1.2492,1.2489,1.2491
USDCHF,20050602,104800,1.2490,1.2490,1.2490,1.2490
USDCHF,20050602,104900,1.2490,1.2490,1.2486,1.2487
USDCHF,20050602,105000,1.2485,1.2486,1.2484,1.2486
USDCHF,20050602,105100,1.2485,1.2485,1.2481,1.2481
USDCHF,20050602,105200,1.2481,1.2482,1.2481,1.2481
USDCHF,20050602,105300,1.2480,1.2482,1.2480,1.2480
USDCHF,20050602,105400,1.2481,1.2481,1.2479,1.2480
USDCHF,20050602,105500,1.2480,1.2481,1.2480,1.2481
USDCHF,20050602,105600,1.2481,1.2482,1.2480,1.2482
USDCHF,20050602,105700,1.2481,1.2482,1.2481,1.2481
USDCHF,20050602,105800,1.2481,1.2481,1.2480,1.2481
USDCHF,20050602,105900,1.2482,1.2482,1.2482,1.2482
USDCHF,20050602,110000,1.2483,1.2483,1.2482,1.2482
USDCHF,20050602,110100,1.2481,1.2481,1.2477,1.2477
USDCHF,20050602,110200,1.2476,1.2479,1.2476,1.2479
USDCHF,20050602,110300,1.2478,1.2479,1.2475,1.2475
USDCHF,20050602,110400,1.2474,1.2475,1.2474,1.2475
USDCHF,20050602,110500,1.2476,1.2476,1.2474,1.2475
USDCHF,20050602,110600,1.2474,1.2476,1.2474,1.2476
USDCHF,20050602,110700,1.2475,1.2475,1.2474,1.2474
USDCHF,20050602,110800,1.2473,1.2474,1.2473,1.2474
USDCHF,20050602,110900,1.2474,1.2477,1.2474,1.2477
USDCHF,20050602,111000,1.2476,1.2480,1.2476,1.2479
USDCHF,20050602,111100,1.2480,1.2480,1.2478,1.2478
USDCHF,20050602,111200,1.2479,1.2480,1.2479,1.2480
USDCHF,20050602,111300,1.2480,1.2481,1.2480,1.2481
USDCHF,20050602,111400,1.2482,1.2484,1.2482,1.2484
USDCHF,20050602,111500,1.2485,1.2486,1.2485,1.2485
USDCHF,20050602,111600,1.2485,1.2485,1.2483,1.2483
USDCHF,20050602,111700,1.2484,1.2484,1.2482,1.2482
USDCHF,20050602,111800,1.2481,1.2481,1.2479,1.2479
USDCHF,20050602,111900,1.2480,1.2482,1.2479,1.2479
USDCHF,20050602,112000,1.2479,1.2482,1.2479,1.2482
USDCHF,20050602,112100,1.2483,1.2484,1.2483,1.2483
USDCHF,20050602,112200,1.2483,1.2484,1.2482,1.2484
USDCHF,20050602,112300,1.2483,1.2483,1.2481,1.2483
USDCHF,20050602,112400,1.2483,1.2483,1.2483,1.2483
USDCHF,20050602,112500,1.2484,1.2484,1.2483,1.2484
USDCHF,20050602,112600,1.2485,1.2492,1.2485,1.2492
USDCHF,20050602,112700,1.2491,1.2491,1.2489,1.2490
USDCHF,20050602,112800,1.2490,1.2490,1.2488,1.2488
USDCHF,20050602,112900,1.2488,1.2488,1.2487,1.2488
USDCHF,20050602,113000,1.2489,1.2490,1.2489,1.2489
USDCHF,20050602,113100,1.2490,1.2492,1.2490,1.2491
USDCHF,20050602,113200,1.2492,1.2494,1.2492,1.2493
USDCHF,20050602,113300,1.2494,1.2494,1.2493,1.2493
USDCHF,20050602,113400,1.2493,1.2495,1.2493,1.2495
USDCHF,20050602,113500,1.2496,1.2497,1.2496,1.2497
USDCHF,20050602,113600,1.2497,1.2497,1.2494,1.2495
USDCHF,20050602,113700,1.2496,1.2496,1.2494,1.2495
USDCHF,20050602,113800,1.2495,1.2495,1.2494,1.2494
USDCHF,20050602,113900,1.2495,1.2497,1.2494,1.2494
USDCHF,20050602,114000,1.2495,1.2497,1.2495,1.2497
USDCHF,20050602,114100,1.2498,1.2498,1.2498,1.2498
USDCHF,20050602,114200,1.2498,1.2498,1.2495,1.2495
USDCHF,20050602,114300,1.2494,1.2494,1.2493,1.2493
USDCHF,20050602,114400,1.2492,1.2492,1.2490,1.2491
USDCHF,20050602,114500,1.2492,1.2493,1.2491,1.2493
USDCHF,20050602,114600,1.2492,1.2493,1.2492,1.2493
USDCHF,20050602,114700,1.2493,1.2493,1.2490,1.2490
USDCHF,20050602,114800,1.2489,1.2489,1.2489,1.2489
USDCHF,20050602,114900,1.2488,1.2488,1.2488,1.2488
USDCHF,20050602,115000,1.2488,1.2488,1.2486,1.2486
USDCHF,20050602,115100,1.2485,1.2486,1.2485,1.2485
USDCHF,20050602,115200,1.2484,1.2486,1.2484,1.2486
USDCHF,20050602,115300,1.2487,1.2487,1.2486,1.2487
USDCHF,20050602,115400,1.2488,1.2488,1.2486,1.2488
USDCHF,20050602,115500,1.2487,1.2487,1.2486,1.2486
USDCHF,20050602,115600,1.2487,1.2488,1.2486,1.2486
USDCHF,20050602,115700,1.2486,1.2491,1.2486,1.2491
USDCHF,20050602,115800,1.2492,1.2495,1.2492,1.2495
USDCHF,20050602,115900,1.2496,1.2507,1.2496,1.2507
USDCHF,20050602,120000,1.2508,1.2509,1.2506,1.2506
USDCHF,20050602,120100,1.2505,1.2506,1.2505,1.2505
USDCHF,20050602,120200,1.2505,1.2505,1.2504,1.2505
USDCHF,20050602,120300,1.2504,1.2505,1.2503,1.2505
USDCHF,20050602,120400,1.2506,1.2509,1.2506,1.2509
USDCHF,20050602,120500,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,120600,1.2507,1.2509,1.2507,1.2508
USDCHF,20050602,120700,1.2509,1.2510,1.2509,1.2510
USDCHF,20050602,120800,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,120900,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,121000,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,121100,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,121200,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,121300,1.2509,1.2510,1.2509,1.2510
USDCHF,20050602,121400,1.2509,1.2512,1.2509,1.2512
USDCHF,20050602,121500,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,121600,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,121700,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,121800,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,121900,1.2510,1.2512,1.2510,1.2511
USDCHF,20050602,122000,1.2510,1.2514,1.2510,1.2513
USDCHF,20050602,122100,1.2512,1.2512,1.2510,1.2510
USDCHF,20050602,122200,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,122300,1.2509,1.2511,1.2509,1.2510
USDCHF,20050602,122400,1.2510,1.2510,1.2508,1.2509
USDCHF,20050602,122500,1.2509,1.2509,1.2504,1.2506
USDCHF,20050602,122600,1.2505,1.2505,1.2504,1.2504
USDCHF,20050602,122700,1.2504,1.2504,1.2503,1.2503
USDCHF,20050602,122800,1.2502,1.2504,1.2502,1.2504
USDCHF,20050602,122900,1.2505,1.2507,1.2505,1.2505
USDCHF,20050602,123000,1.2506,1.2508,1.2506,1.2508
USDCHF,20050602,123100,1.2507,1.2509,1.2507,1.2508
USDCHF,20050602,123200,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,123300,1.2505,1.2505,1.2502,1.2502
USDCHF,20050602,123400,1.2501,1.2502,1.2500,1.2502
USDCHF,20050602,123500,1.2502,1.2503,1.2502,1.2502
USDCHF,20050602,123600,1.2502,1.2502,1.2501,1.2502
USDCHF,20050602,123700,1.2503,1.2503,1.2502,1.2503
USDCHF,20050602,123800,1.2502,1.2505,1.2501,1.2505
USDCHF,20050602,123900,1.2504,1.2506,1.2504,1.2506
USDCHF,20050602,124000,1.2505,1.2505,1.2503,1.2503
USDCHF,20050602,124100,1.2504,1.2505,1.2503,1.2504
USDCHF,20050602,124200,1.2503,1.2503,1.2499,1.2499
USDCHF,20050602,124300,1.2498,1.2498,1.2495,1.2495
USDCHF,20050602,124400,1.2496,1.2496,1.2492,1.2492
USDCHF,20050602,124500,1.2493,1.2496,1.2493,1.2496
USDCHF,20050602,124600,1.2495,1.2495,1.2490,1.2490
USDCHF,20050602,124700,1.2491,1.2493,1.2491,1.2493
USDCHF,20050602,124800,1.2493,1.2495,1.2493,1.2495
USDCHF,20050602,124900,1.2496,1.2496,1.2495,1.2496
USDCHF,20050602,125000,1.2496,1.2496,1.2495,1.2495
USDCHF,20050602,125100,1.2494,1.2494,1.2491,1.2493
USDCHF,20050602,125200,1.2493,1.2495,1.2493,1.2495
USDCHF,20050602,125300,1.2495,1.2496,1.2494,1.2494
USDCHF,20050602,125400,1.2493,1.2496,1.2493,1.2495
USDCHF,20050602,125500,1.2496,1.2496,1.2496,1.2496
USDCHF,20050602,125600,1.2497,1.2500,1.2497,1.2500
USDCHF,20050602,125700,1.2499,1.2499,1.2497,1.2497
USDCHF,20050602,125800,1.2497,1.2502,1.2497,1.2502
USDCHF,20050602,125900,1.2503,1.2506,1.2502,1.2506
USDCHF,20050602,130000,1.2507,1.2507,1.2506,1.2507
USDCHF,20050602,130100,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,130200,1.2507,1.2507,1.2506,1.2507
USDCHF,20050602,130300,1.2508,1.2508,1.2506,1.2507
USDCHF,20050602,130400,1.2508,1.2511,1.2507,1.2511
USDCHF,20050602,130500,1.2512,1.2513,1.2510,1.2510
USDCHF,20050602,130600,1.2509,1.2513,1.2509,1.2513
USDCHF,20050602,130700,1.2512,1.2513,1.2511,1.2513
USDCHF,20050602,130800,1.2512,1.2512,1.2510,1.2510
USDCHF,20050602,130900,1.2509,1.2511,1.2509,1.2511
USDCHF,20050602,131000,1.2511,1.2511,1.2509,1.2509
USDCHF,20050602,131100,1.2510,1.2511,1.2509,1.2509
USDCHF,20050602,131200,1.2510,1.2510,1.2508,1.2508
USDCHF,20050602,131300,1.2507,1.2507,1.2507,1.2507
USDCHF,20050602,131400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050602,131500,1.2508,1.2508,1.2508,1.2508
USDCHF,20050602,131600,1.2508,1.2508,1.2506,1.2506
USDCHF,20050602,131700,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,131800,1.2505,1.2506,1.2505,1.2506
USDCHF,20050602,131900,1.2507,1.2508,1.2507,1.2507
USDCHF,20050602,132000,1.2507,1.2507,1.2507,1.2507
USDCHF,20050602,132100,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,132200,1.2508,1.2508,1.2507,1.2508
USDCHF,20050602,132300,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,132400,1.2509,1.2511,1.2509,1.2510
USDCHF,20050602,132500,1.2509,1.2512,1.2509,1.2512
USDCHF,20050602,132600,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,132700,1.2511,1.2513,1.2511,1.2512
USDCHF,20050602,132800,1.2513,1.2513,1.2510,1.2510
USDCHF,20050602,132900,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,133000,1.2511,1.2511,1.2509,1.2509
USDCHF,20050602,133100,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,133200,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,133300,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,133400,1.2511,1.2511,1.2509,1.2509
USDCHF,20050602,133500,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,133600,1.2509,1.2509,1.2506,1.2507
USDCHF,20050602,133700,1.2506,1.2506,1.2504,1.2504
USDCHF,20050602,133800,1.2505,1.2505,1.2503,1.2503
USDCHF,20050602,133900,1.2504,1.2504,1.2502,1.2503
USDCHF,20050602,134000,1.2502,1.2507,1.2502,1.2507
USDCHF,20050602,134100,1.2506,1.2507,1.2505,1.2505
USDCHF,20050602,134200,1.2505,1.2506,1.2505,1.2506
USDCHF,20050602,134300,1.2507,1.2507,1.2505,1.2506
USDCHF,20050602,134400,1.2505,1.2506,1.2505,1.2506
USDCHF,20050602,134500,1.2506,1.2506,1.2505,1.2506
USDCHF,20050602,134600,1.2505,1.2507,1.2505,1.2507
USDCHF,20050602,134700,1.2508,1.2509,1.2506,1.2506
USDCHF,20050602,134800,1.2507,1.2507,1.2507,1.2507
USDCHF,20050602,134900,1.2508,1.2509,1.2508,1.2508
USDCHF,20050602,135000,1.2507,1.2507,1.2505,1.2505
USDCHF,20050602,135100,1.2506,1.2507,1.2505,1.2507
USDCHF,20050602,135200,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,135300,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,135400,1.2507,1.2509,1.2506,1.2509
USDCHF,20050602,135500,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,135600,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,135700,1.2512,1.2512,1.2510,1.2510
USDCHF,20050602,135800,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,135900,1.2511,1.2512,1.2510,1.2512
USDCHF,20050602,140000,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,140100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,140200,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,140300,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,140400,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,140500,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,140600,1.2508,1.2509,1.2508,1.2509
USDCHF,20050602,140700,1.2509,1.2510,1.2509,1.2510
USDCHF,20050602,140800,1.2510,1.2512,1.2510,1.2510
USDCHF,20050602,140900,1.2509,1.2512,1.2509,1.2512
USDCHF,20050602,141000,1.2512,1.2513,1.2511,1.2512
USDCHF,20050602,141100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,141200,1.2513,1.2513,1.2512,1.2513
USDCHF,20050602,141300,1.2514,1.2515,1.2513,1.2515
USDCHF,20050602,141400,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,141500,1.2514,1.2514,1.2513,1.2513
USDCHF,20050602,141600,1.2513,1.2513,1.2512,1.2513
USDCHF,20050602,141700,1.2512,1.2513,1.2510,1.2510
USDCHF,20050602,141800,1.2509,1.2509,1.2508,1.2509
USDCHF,20050602,141900,1.2509,1.2509,1.2508,1.2509
USDCHF,20050602,142000,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,142100,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,142200,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,142300,1.2508,1.2508,1.2507,1.2507
USDCHF,20050602,142400,1.2507,1.2507,1.2506,1.2507
USDCHF,20050602,142500,1.2507,1.2507,1.2506,1.2507
USDCHF,20050602,142600,1.2507,1.2508,1.2507,1.2508
USDCHF,20050602,142700,1.2509,1.2511,1.2509,1.2511
USDCHF,20050602,142800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,142900,1.2510,1.2510,1.2507,1.2507
USDCHF,20050602,143000,1.2508,1.2508,1.2506,1.2507
USDCHF,20050602,143100,1.2506,1.2507,1.2505,1.2507
USDCHF,20050602,143200,1.2506,1.2507,1.2504,1.2504
USDCHF,20050602,143300,1.2503,1.2504,1.2503,1.2503
USDCHF,20050602,143400,1.2504,1.2505,1.2504,1.2505
USDCHF,20050602,143500,1.2506,1.2507,1.2506,1.2506
USDCHF,20050602,143600,1.2505,1.2505,1.2503,1.2505
USDCHF,20050602,143700,1.2506,1.2508,1.2506,1.2507
USDCHF,20050602,143800,1.2507,1.2507,1.2505,1.2505
USDCHF,20050602,143900,1.2505,1.2505,1.2503,1.2505
USDCHF,20050602,144000,1.2505,1.2505,1.2504,1.2505
USDCHF,20050602,144100,1.2504,1.2505,1.2503,1.2504
USDCHF,20050602,144200,1.2505,1.2506,1.2505,1.2505
USDCHF,20050602,144300,1.2505,1.2507,1.2505,1.2507
USDCHF,20050602,144400,1.2506,1.2506,1.2505,1.2505
USDCHF,20050602,144500,1.2505,1.2507,1.2505,1.2507
USDCHF,20050602,144600,1.2506,1.2506,1.2504,1.2506
USDCHF,20050602,144700,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,144800,1.2507,1.2507,1.2505,1.2505
USDCHF,20050602,144900,1.2504,1.2507,1.2504,1.2507
USDCHF,20050602,145000,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,145100,1.2508,1.2508,1.2507,1.2507
USDCHF,20050602,145200,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,145300,1.2506,1.2506,1.2505,1.2506
USDCHF,20050602,145400,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,145500,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,145600,1.2506,1.2506,1.2505,1.2505
USDCHF,20050602,145700,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,145800,1.2507,1.2509,1.2507,1.2509
USDCHF,20050602,145900,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,150000,1.2508,1.2508,1.2508,1.2508
USDCHF,20050602,150100,1.2507,1.2507,1.2506,1.2507
USDCHF,20050602,150200,1.2507,1.2507,1.2507,1.2507
USDCHF,20050602,150300,1.2507,1.2508,1.2507,1.2508
USDCHF,20050602,150400,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,150500,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,150600,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,150700,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,150800,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,150900,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,151000,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,151100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,151200,1.2511,1.2512,1.2510,1.2511
USDCHF,20050602,151300,1.2511,1.2517,1.2511,1.2516
USDCHF,20050602,151400,1.2517,1.2521,1.2517,1.2521
USDCHF,20050602,151500,1.2520,1.2522,1.2519,1.2522
USDCHF,20050602,151600,1.2522,1.2525,1.2522,1.2525
USDCHF,20050602,151700,1.2526,1.2526,1.2524,1.2525
USDCHF,20050602,151800,1.2524,1.2524,1.2523,1.2523
USDCHF,20050602,151900,1.2523,1.2525,1.2522,1.2525
USDCHF,20050602,152000,1.2524,1.2525,1.2523,1.2523
USDCHF,20050602,152100,1.2522,1.2523,1.2522,1.2523
USDCHF,20050602,152200,1.2524,1.2525,1.2523,1.2525
USDCHF,20050602,152300,1.2525,1.2525,1.2524,1.2524
USDCHF,20050602,152400,1.2524,1.2525,1.2523,1.2523
USDCHF,20050602,152500,1.2522,1.2523,1.2522,1.2523
USDCHF,20050602,152600,1.2523,1.2523,1.2521,1.2521
USDCHF,20050602,152700,1.2521,1.2521,1.2520,1.2520
USDCHF,20050602,152800,1.2520,1.2520,1.2519,1.2520
USDCHF,20050602,152900,1.2520,1.2520,1.2519,1.2520
USDCHF,20050602,153000,1.2520,1.2521,1.2520,1.2520
USDCHF,20050602,153100,1.2520,1.2520,1.2520,1.2520
USDCHF,20050602,153200,1.2520,1.2520,1.2519,1.2519
USDCHF,20050602,153300,1.2517,1.2518,1.2516,1.2518
USDCHF,20050602,153400,1.2518,1.2518,1.2517,1.2517
USDCHF,20050602,153500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050602,153600,1.2517,1.2518,1.2517,1.2518
USDCHF,20050602,153700,1.2518,1.2518,1.2517,1.2517
USDCHF,20050602,153800,1.2518,1.2521,1.2518,1.2521
USDCHF,20050602,153900,1.2522,1.2522,1.2521,1.2521
USDCHF,20050602,154000,1.2520,1.2523,1.2520,1.2523
USDCHF,20050602,154100,1.2524,1.2526,1.2524,1.2526
USDCHF,20050602,154200,1.2526,1.2527,1.2525,1.2526
USDCHF,20050602,154300,1.2526,1.2529,1.2526,1.2529
USDCHF,20050602,154400,1.2528,1.2529,1.2527,1.2529
USDCHF,20050602,154500,1.2529,1.2530,1.2528,1.2530
USDCHF,20050602,154600,1.2529,1.2532,1.2529,1.2532
USDCHF,20050602,154700,1.2532,1.2533,1.2532,1.2532
USDCHF,20050602,154800,1.2531,1.2532,1.2530,1.2530
USDCHF,20050602,154900,1.2531,1.2532,1.2531,1.2531
USDCHF,20050602,155000,1.2531,1.2535,1.2531,1.2535
USDCHF,20050602,155100,1.2534,1.2535,1.2534,1.2534
USDCHF,20050602,155200,1.2533,1.2533,1.2530,1.2531
USDCHF,20050602,155300,1.2531,1.2533,1.2530,1.2533
USDCHF,20050602,155400,1.2534,1.2534,1.2531,1.2531
USDCHF,20050602,155500,1.2532,1.2533,1.2532,1.2532
USDCHF,20050602,155600,1.2531,1.2535,1.2531,1.2534
USDCHF,20050602,155700,1.2533,1.2533,1.2529,1.2531
USDCHF,20050602,155800,1.2531,1.2531,1.2529,1.2530
USDCHF,20050602,155900,1.2530,1.2534,1.2530,1.2533
USDCHF,20050602,160000,1.2532,1.2533,1.2531,1.2532
USDCHF,20050602,160100,1.2533,1.2533,1.2532,1.2532
USDCHF,20050602,160200,1.2532,1.2532,1.2529,1.2529
USDCHF,20050602,160300,1.2528,1.2528,1.2525,1.2525
USDCHF,20050602,160400,1.2525,1.2525,1.2524,1.2525
USDCHF,20050602,160500,1.2526,1.2527,1.2525,1.2525
USDCHF,20050602,160600,1.2525,1.2527,1.2525,1.2526
USDCHF,20050602,160700,1.2527,1.2527,1.2524,1.2524
USDCHF,20050602,160800,1.2524,1.2524,1.2523,1.2524
USDCHF,20050602,160900,1.2525,1.2528,1.2525,1.2528
USDCHF,20050602,161000,1.2528,1.2529,1.2528,1.2529
USDCHF,20050602,161100,1.2529,1.2529,1.2528,1.2528
USDCHF,20050602,161200,1.2527,1.2528,1.2524,1.2525
USDCHF,20050602,161300,1.2524,1.2524,1.2520,1.2520
USDCHF,20050602,161400,1.2519,1.2520,1.2517,1.2517
USDCHF,20050602,161500,1.2517,1.2517,1.2510,1.2510
USDCHF,20050602,161600,1.2511,1.2512,1.2510,1.2512
USDCHF,20050602,161700,1.2513,1.2514,1.2513,1.2514
USDCHF,20050602,161800,1.2513,1.2514,1.2511,1.2511
USDCHF,20050602,161900,1.2510,1.2513,1.2510,1.2512
USDCHF,20050602,162000,1.2511,1.2511,1.2509,1.2509
USDCHF,20050602,162100,1.2509,1.2509,1.2506,1.2506
USDCHF,20050602,162200,1.2505,1.2505,1.2499,1.2499
USDCHF,20050602,162300,1.2498,1.2498,1.2496,1.2497
USDCHF,20050602,162400,1.2496,1.2498,1.2495,1.2497
USDCHF,20050602,162500,1.2498,1.2500,1.2498,1.2500
USDCHF,20050602,162600,1.2499,1.2500,1.2497,1.2499
USDCHF,20050602,162700,1.2499,1.2500,1.2498,1.2498
USDCHF,20050602,162800,1.2497,1.2500,1.2497,1.2499
USDCHF,20050602,162900,1.2500,1.2502,1.2500,1.2502
USDCHF,20050602,163000,1.2501,1.2503,1.2501,1.2503
USDCHF,20050602,163100,1.2502,1.2503,1.2500,1.2503
USDCHF,20050602,163200,1.2502,1.2502,1.2500,1.2500
USDCHF,20050602,163300,1.2499,1.2500,1.2499,1.2500
USDCHF,20050602,163400,1.2501,1.2502,1.2501,1.2501
USDCHF,20050602,163500,1.2502,1.2504,1.2502,1.2504
USDCHF,20050602,163600,1.2504,1.2504,1.2503,1.2504
USDCHF,20050602,163700,1.2503,1.2503,1.2502,1.2502
USDCHF,20050602,163800,1.2501,1.2502,1.2501,1.2502
USDCHF,20050602,163900,1.2502,1.2502,1.2501,1.2502
USDCHF,20050602,164000,1.2501,1.2501,1.2499,1.2499
USDCHF,20050602,164100,1.2500,1.2502,1.2500,1.2502
USDCHF,20050602,164200,1.2502,1.2503,1.2502,1.2503
USDCHF,20050602,164300,1.2503,1.2504,1.2502,1.2502
USDCHF,20050602,164400,1.2503,1.2503,1.2501,1.2501
USDCHF,20050602,164500,1.2500,1.2500,1.2498,1.2498
USDCHF,20050602,164600,1.2497,1.2497,1.2495,1.2496
USDCHF,20050602,164700,1.2495,1.2495,1.2491,1.2491
USDCHF,20050602,164800,1.2490,1.2491,1.2489,1.2491
USDCHF,20050602,164900,1.2490,1.2490,1.2490,1.2490
USDCHF,20050602,165000,1.2490,1.2492,1.2490,1.2492
USDCHF,20050602,165100,1.2492,1.2492,1.2492,1.2492
USDCHF,20050602,165200,1.2492,1.2493,1.2492,1.2493
USDCHF,20050602,165300,1.2493,1.2494,1.2493,1.2494
USDCHF,20050602,165400,1.2495,1.2496,1.2495,1.2496
USDCHF,20050602,165500,1.2497,1.2497,1.2496,1.2497
USDCHF,20050602,165600,1.2497,1.2498,1.2497,1.2498
USDCHF,20050602,165700,1.2498,1.2498,1.2496,1.2496
USDCHF,20050602,165800,1.2496,1.2496,1.2494,1.2494
USDCHF,20050602,165900,1.2493,1.2493,1.2492,1.2492
USDCHF,20050602,170000,1.2492,1.2494,1.2492,1.2494
USDCHF,20050602,170100,1.2494,1.2494,1.2493,1.2493
USDCHF,20050602,170200,1.2493,1.2496,1.2493,1.2495
USDCHF,20050602,170300,1.2495,1.2495,1.2494,1.2494
USDCHF,20050602,170400,1.2493,1.2494,1.2493,1.2493
USDCHF,20050602,170500,1.2492,1.2493,1.2492,1.2493
USDCHF,20050602,170600,1.2492,1.2492,1.2492,1.2492
USDCHF,20050602,170700,1.2492,1.2492,1.2488,1.2489
USDCHF,20050602,170800,1.2489,1.2490,1.2488,1.2488
USDCHF,20050602,170900,1.2487,1.2487,1.2484,1.2484
USDCHF,20050602,171000,1.2485,1.2485,1.2481,1.2483
USDCHF,20050602,171100,1.2484,1.2486,1.2484,1.2486
USDCHF,20050602,171200,1.2487,1.2487,1.2483,1.2483
USDCHF,20050602,171300,1.2484,1.2486,1.2484,1.2486
USDCHF,20050602,171400,1.2486,1.2486,1.2484,1.2485
USDCHF,20050602,171500,1.2486,1.2488,1.2486,1.2488
USDCHF,20050602,171600,1.2489,1.2496,1.2489,1.2496
USDCHF,20050602,171700,1.2497,1.2499,1.2497,1.2499
USDCHF,20050602,171800,1.2500,1.2502,1.2500,1.2501
USDCHF,20050602,171900,1.2502,1.2508,1.2502,1.2504
USDCHF,20050602,172000,1.2503,1.2503,1.2498,1.2498
USDCHF,20050602,172100,1.2498,1.2500,1.2498,1.2498
USDCHF,20050602,172200,1.2497,1.2497,1.2496,1.2496
USDCHF,20050602,172300,1.2495,1.2496,1.2495,1.2495
USDCHF,20050602,172400,1.2495,1.2498,1.2495,1.2496
USDCHF,20050602,172500,1.2497,1.2499,1.2497,1.2499
USDCHF,20050602,172600,1.2499,1.2500,1.2499,1.2499
USDCHF,20050602,172700,1.2498,1.2499,1.2498,1.2498
USDCHF,20050602,172800,1.2499,1.2501,1.2499,1.2501
USDCHF,20050602,172900,1.2500,1.2500,1.2499,1.2499
USDCHF,20050602,173000,1.2499,1.2499,1.2498,1.2498
USDCHF,20050602,173100,1.2499,1.2499,1.2498,1.2498
USDCHF,20050602,173200,1.2497,1.2498,1.2497,1.2498
USDCHF,20050602,173300,1.2498,1.2499,1.2498,1.2499
USDCHF,20050602,173400,1.2498,1.2498,1.2496,1.2496
USDCHF,20050602,173500,1.2495,1.2495,1.2494,1.2494
USDCHF,20050602,173600,1.2493,1.2494,1.2492,1.2492
USDCHF,20050602,173700,1.2493,1.2496,1.2493,1.2496
USDCHF,20050602,173800,1.2496,1.2497,1.2496,1.2497
USDCHF,20050602,173900,1.2498,1.2499,1.2498,1.2498
USDCHF,20050602,174000,1.2498,1.2498,1.2497,1.2498
USDCHF,20050602,174100,1.2497,1.2500,1.2497,1.2499
USDCHF,20050602,174200,1.2500,1.2503,1.2500,1.2502
USDCHF,20050602,174300,1.2502,1.2505,1.2502,1.2505
USDCHF,20050602,174400,1.2504,1.2505,1.2504,1.2504
USDCHF,20050602,174500,1.2504,1.2504,1.2502,1.2503
USDCHF,20050602,174600,1.2504,1.2504,1.2503,1.2503
USDCHF,20050602,174700,1.2503,1.2504,1.2503,1.2504
USDCHF,20050602,174800,1.2503,1.2506,1.2502,1.2506
USDCHF,20050602,174900,1.2507,1.2508,1.2507,1.2508
USDCHF,20050602,175000,1.2508,1.2510,1.2508,1.2510
USDCHF,20050602,175100,1.2510,1.2512,1.2509,1.2509
USDCHF,20050602,175200,1.2508,1.2510,1.2507,1.2509
USDCHF,20050602,175300,1.2510,1.2516,1.2510,1.2515
USDCHF,20050602,175400,1.2514,1.2515,1.2514,1.2514
USDCHF,20050602,175500,1.2514,1.2515,1.2514,1.2515
USDCHF,20050602,175600,1.2516,1.2518,1.2515,1.2518
USDCHF,20050602,175700,1.2519,1.2521,1.2517,1.2518
USDCHF,20050602,175800,1.2517,1.2517,1.2516,1.2516
USDCHF,20050602,175900,1.2516,1.2517,1.2515,1.2515
USDCHF,20050602,180000,1.2515,1.2518,1.2515,1.2517
USDCHF,20050602,180100,1.2517,1.2518,1.2517,1.2518
USDCHF,20050602,180200,1.2519,1.2520,1.2519,1.2520
USDCHF,20050602,180300,1.2520,1.2521,1.2519,1.2519
USDCHF,20050602,180400,1.2518,1.2518,1.2517,1.2517
USDCHF,20050602,180500,1.2516,1.2516,1.2514,1.2514
USDCHF,20050602,180600,1.2514,1.2515,1.2514,1.2515
USDCHF,20050602,180700,1.2516,1.2516,1.2514,1.2514
USDCHF,20050602,180800,1.2513,1.2514,1.2512,1.2512
USDCHF,20050602,180900,1.2513,1.2514,1.2513,1.2514
USDCHF,20050602,181000,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,181100,1.2514,1.2514,1.2513,1.2514
USDCHF,20050602,181200,1.2513,1.2514,1.2510,1.2511
USDCHF,20050602,181300,1.2512,1.2514,1.2512,1.2514
USDCHF,20050602,181400,1.2513,1.2514,1.2513,1.2514
USDCHF,20050602,181500,1.2514,1.2514,1.2513,1.2513
USDCHF,20050602,181600,1.2513,1.2516,1.2513,1.2516
USDCHF,20050602,181700,1.2516,1.2517,1.2516,1.2517
USDCHF,20050602,181800,1.2517,1.2517,1.2516,1.2516
USDCHF,20050602,181900,1.2517,1.2517,1.2516,1.2516
USDCHF,20050602,182000,1.2516,1.2516,1.2515,1.2516
USDCHF,20050602,182100,1.2516,1.2516,1.2515,1.2516
USDCHF,20050602,182200,1.2516,1.2516,1.2515,1.2516
USDCHF,20050602,182300,1.2516,1.2516,1.2514,1.2514
USDCHF,20050602,182400,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,182500,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,182600,1.2514,1.2514,1.2512,1.2512
USDCHF,20050602,182700,1.2513,1.2514,1.2513,1.2514
USDCHF,20050602,182800,1.2514,1.2514,1.2513,1.2513
USDCHF,20050602,182900,1.2512,1.2513,1.2512,1.2512
USDCHF,20050602,183000,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,183100,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,183200,1.2514,1.2516,1.2514,1.2516
USDCHF,20050602,183300,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,183400,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,183500,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,183600,1.2516,1.2517,1.2516,1.2516
USDCHF,20050602,183700,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,183800,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,183900,1.2516,1.2517,1.2516,1.2517
USDCHF,20050602,184000,1.2517,1.2519,1.2517,1.2518
USDCHF,20050602,184100,1.2518,1.2518,1.2517,1.2517
USDCHF,20050602,184200,1.2517,1.2518,1.2517,1.2517
USDCHF,20050602,184300,1.2517,1.2517,1.2516,1.2517
USDCHF,20050602,184400,1.2517,1.2517,1.2516,1.2517
USDCHF,20050602,184500,1.2518,1.2518,1.2517,1.2517
USDCHF,20050602,184600,1.2517,1.2517,1.2517,1.2517
USDCHF,20050602,184700,1.2518,1.2518,1.2515,1.2515
USDCHF,20050602,184800,1.2515,1.2515,1.2514,1.2514
USDCHF,20050602,184900,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,185000,1.2513,1.2514,1.2513,1.2514
USDCHF,20050602,185100,1.2514,1.2514,1.2513,1.2513
USDCHF,20050602,185200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,185300,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,185400,1.2511,1.2512,1.2510,1.2511
USDCHF,20050602,185500,1.2512,1.2512,1.2510,1.2511
USDCHF,20050602,185600,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,185700,1.2511,1.2511,1.2507,1.2507
USDCHF,20050602,185800,1.2506,1.2506,1.2505,1.2505
USDCHF,20050602,185900,1.2505,1.2505,1.2503,1.2503
USDCHF,20050602,190000,1.2504,1.2506,1.2504,1.2506
USDCHF,20050602,190100,1.2506,1.2509,1.2506,1.2508
USDCHF,20050602,190200,1.2509,1.2510,1.2509,1.2510
USDCHF,20050602,190300,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,190400,1.2508,1.2509,1.2508,1.2509
USDCHF,20050602,190500,1.2508,1.2508,1.2507,1.2508
USDCHF,20050602,190600,1.2508,1.2510,1.2508,1.2510
USDCHF,20050602,190700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,190800,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,190900,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,191000,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,191100,1.2511,1.2512,1.2510,1.2510
USDCHF,20050602,191200,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,191300,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,191400,1.2512,1.2512,1.2510,1.2510
USDCHF,20050602,191500,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,191600,1.2510,1.2510,1.2507,1.2507
USDCHF,20050602,191700,1.2506,1.2507,1.2506,1.2506
USDCHF,20050602,191800,1.2507,1.2508,1.2507,1.2507
USDCHF,20050602,191900,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,192000,1.2506,1.2507,1.2505,1.2506
USDCHF,20050602,192100,1.2506,1.2509,1.2506,1.2509
USDCHF,20050602,192200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,192300,1.2509,1.2509,1.2508,1.2509
USDCHF,20050602,192400,1.2508,1.2510,1.2508,1.2510
USDCHF,20050602,192500,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,192600,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,192700,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,192800,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,192900,1.2509,1.2511,1.2509,1.2510
USDCHF,20050602,193000,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,193100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,193200,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,193300,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,193400,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,193500,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,193600,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,193700,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,193800,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,193900,1.2509,1.2509,1.2508,1.2509
USDCHF,20050602,194000,1.2510,1.2510,1.2508,1.2508
USDCHF,20050602,194100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,194200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,194300,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,194400,1.2508,1.2510,1.2507,1.2510
USDCHF,20050602,194500,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,194600,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,194700,1.2509,1.2510,1.2509,1.2509
USDCHF,20050602,194800,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,194900,1.2509,1.2512,1.2509,1.2510
USDCHF,20050602,195000,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,195100,1.2512,1.2512,1.2509,1.2509
USDCHF,20050602,195200,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,195300,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,195400,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,195500,1.2510,1.2512,1.2510,1.2512
USDCHF,20050602,195600,1.2512,1.2512,1.2511,1.2512
USDCHF,20050602,195700,1.2512,1.2512,1.2510,1.2511
USDCHF,20050602,195800,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,195900,1.2512,1.2512,1.2511,1.2512
USDCHF,20050602,200000,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,200100,1.2512,1.2512,1.2511,1.2512
USDCHF,20050602,200200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,200300,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,200400,1.2512,1.2512,1.2511,1.2512
USDCHF,20050602,200500,1.2511,1.2512,1.2510,1.2510
USDCHF,20050602,200600,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,200700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,200800,1.2509,1.2510,1.2507,1.2508
USDCHF,20050602,200900,1.2509,1.2509,1.2507,1.2507
USDCHF,20050602,201000,1.2508,1.2509,1.2508,1.2508
USDCHF,20050602,201100,1.2507,1.2508,1.2507,1.2507
USDCHF,20050602,201200,1.2508,1.2508,1.2507,1.2508
USDCHF,20050602,201300,1.2507,1.2508,1.2507,1.2507
USDCHF,20050602,201400,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,201500,1.2507,1.2508,1.2507,1.2508
USDCHF,20050602,201600,1.2507,1.2507,1.2506,1.2507
USDCHF,20050602,201700,1.2508,1.2508,1.2507,1.2507
USDCHF,20050602,201800,1.2507,1.2507,1.2507,1.2507
USDCHF,20050602,201900,1.2506,1.2506,1.2503,1.2503
USDCHF,20050602,202000,1.2504,1.2504,1.2503,1.2503
USDCHF,20050602,202100,1.2502,1.2503,1.2502,1.2502
USDCHF,20050602,202200,1.2502,1.2502,1.2501,1.2502
USDCHF,20050602,202300,1.2501,1.2501,1.2500,1.2500
USDCHF,20050602,202400,1.2500,1.2501,1.2500,1.2500
USDCHF,20050602,202500,1.2500,1.2500,1.2500,1.2500
USDCHF,20050602,202600,1.2500,1.2500,1.2500,1.2500
USDCHF,20050602,202700,1.2501,1.2501,1.2500,1.2501
USDCHF,20050602,202800,1.2500,1.2500,1.2497,1.2498
USDCHF,20050602,202900,1.2497,1.2498,1.2496,1.2496
USDCHF,20050602,203000,1.2496,1.2496,1.2495,1.2495
USDCHF,20050602,203100,1.2494,1.2495,1.2494,1.2495
USDCHF,20050602,203200,1.2495,1.2496,1.2495,1.2496
USDCHF,20050602,203300,1.2497,1.2499,1.2496,1.2499
USDCHF,20050602,203400,1.2498,1.2498,1.2497,1.2498
USDCHF,20050602,203500,1.2499,1.2501,1.2499,1.2501
USDCHF,20050602,203600,1.2501,1.2501,1.2499,1.2500
USDCHF,20050602,203700,1.2499,1.2500,1.2498,1.2498
USDCHF,20050602,203800,1.2498,1.2498,1.2497,1.2498
USDCHF,20050602,203900,1.2498,1.2498,1.2497,1.2497
USDCHF,20050602,204000,1.2496,1.2498,1.2496,1.2498
USDCHF,20050602,204100,1.2498,1.2498,1.2498,1.2498
USDCHF,20050602,204200,1.2497,1.2499,1.2497,1.2499
USDCHF,20050602,204300,1.2499,1.2501,1.2498,1.2501
USDCHF,20050602,204400,1.2502,1.2502,1.2501,1.2501
USDCHF,20050602,204500,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,204600,1.2500,1.2500,1.2499,1.2499
USDCHF,20050602,204700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050602,204800,1.2499,1.2501,1.2499,1.2501
USDCHF,20050602,204900,1.2500,1.2501,1.2500,1.2501
USDCHF,20050602,205000,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,205100,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,205200,1.2502,1.2502,1.2501,1.2501
USDCHF,20050602,205300,1.2500,1.2500,1.2498,1.2499
USDCHF,20050602,205400,1.2498,1.2498,1.2497,1.2498
USDCHF,20050602,205500,1.2499,1.2499,1.2496,1.2496
USDCHF,20050602,205600,1.2496,1.2497,1.2496,1.2496
USDCHF,20050602,205700,1.2496,1.2496,1.2495,1.2495
USDCHF,20050602,205800,1.2496,1.2498,1.2496,1.2496
USDCHF,20050602,205900,1.2496,1.2501,1.2496,1.2501
USDCHF,20050602,210000,1.2500,1.2501,1.2500,1.2500
USDCHF,20050602,210100,1.2501,1.2501,1.2500,1.2501
USDCHF,20050602,210200,1.2500,1.2501,1.2500,1.2500
USDCHF,20050602,210300,1.2500,1.2500,1.2500,1.2500
USDCHF,20050602,210400,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,210500,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,210600,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,210700,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,210800,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,210900,1.2501,1.2502,1.2501,1.2501
USDCHF,20050602,211000,1.2501,1.2501,1.2501,1.2501
USDCHF,20050602,211100,1.2501,1.2505,1.2501,1.2505
USDCHF,20050602,211200,1.2506,1.2506,1.2504,1.2505
USDCHF,20050602,211300,1.2505,1.2506,1.2505,1.2506
USDCHF,20050602,211400,1.2506,1.2507,1.2506,1.2507
USDCHF,20050602,211500,1.2507,1.2510,1.2507,1.2509
USDCHF,20050602,211600,1.2509,1.2511,1.2509,1.2510
USDCHF,20050602,211700,1.2511,1.2516,1.2511,1.2515
USDCHF,20050602,211800,1.2515,1.2515,1.2514,1.2514
USDCHF,20050602,211900,1.2513,1.2513,1.2512,1.2512
USDCHF,20050602,212000,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,212100,1.2510,1.2512,1.2510,1.2512
USDCHF,20050602,212200,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,212300,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,212400,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,212500,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,212600,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,212700,1.2512,1.2512,1.2510,1.2510
USDCHF,20050602,212800,1.2511,1.2511,1.2509,1.2509
USDCHF,20050602,212900,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,213000,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,213100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,213200,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,213300,1.2510,1.2510,1.2508,1.2508
USDCHF,20050602,213400,1.2508,1.2508,1.2506,1.2506
USDCHF,20050602,213500,1.2507,1.2508,1.2506,1.2507
USDCHF,20050602,213600,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,213700,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,213800,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,213900,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,214000,1.2506,1.2507,1.2506,1.2506
USDCHF,20050602,214100,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,214200,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,214300,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,214400,1.2506,1.2506,1.2505,1.2506
USDCHF,20050602,214500,1.2505,1.2506,1.2505,1.2506
USDCHF,20050602,214600,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,214700,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,214800,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,214900,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,215000,1.2505,1.2505,1.2505,1.2505
USDCHF,20050602,215100,1.2505,1.2506,1.2505,1.2506
USDCHF,20050602,215200,1.2506,1.2506,1.2506,1.2506
USDCHF,20050602,215300,1.2507,1.2507,1.2506,1.2506
USDCHF,20050602,215400,1.2507,1.2510,1.2507,1.2509
USDCHF,20050602,215500,1.2510,1.2510,1.2508,1.2508
USDCHF,20050602,215600,1.2508,1.2508,1.2508,1.2508
USDCHF,20050602,215700,1.2508,1.2509,1.2508,1.2509
USDCHF,20050602,215800,1.2509,1.2510,1.2509,1.2510
USDCHF,20050602,215900,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,220000,1.2508,1.2509,1.2508,1.2509
USDCHF,20050602,220100,1.2509,1.2509,1.2508,1.2509
USDCHF,20050602,220200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,220300,1.2509,1.2509,1.2508,1.2508
USDCHF,20050602,220400,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,220500,1.2509,1.2510,1.2509,1.2510
USDCHF,20050602,220600,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,220700,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,220800,1.2513,1.2513,1.2511,1.2511
USDCHF,20050602,220900,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,221000,1.2510,1.2512,1.2510,1.2511
USDCHF,20050602,221100,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,221200,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,221300,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,221400,1.2512,1.2512,1.2511,1.2512
USDCHF,20050602,221500,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,221600,1.2511,1.2511,1.2510,1.2510
USDCHF,20050602,221700,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,221800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,221900,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,222000,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,222100,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,222200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,222300,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,222400,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,222500,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,222600,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,222700,1.2510,1.2512,1.2510,1.2512
USDCHF,20050602,222800,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,222900,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,223000,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,223100,1.2513,1.2513,1.2512,1.2513
USDCHF,20050602,223200,1.2513,1.2513,1.2512,1.2513
USDCHF,20050602,223300,1.2513,1.2513,1.2512,1.2512
USDCHF,20050602,223400,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,223500,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,223600,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,223700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,223800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,223900,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,224000,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,224100,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,224200,1.2511,1.2515,1.2511,1.2515
USDCHF,20050602,224300,1.2514,1.2515,1.2514,1.2515
USDCHF,20050602,224400,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,224500,1.2516,1.2517,1.2516,1.2516
USDCHF,20050602,224600,1.2517,1.2517,1.2516,1.2516
USDCHF,20050602,224700,1.2516,1.2516,1.2516,1.2516
USDCHF,20050602,224800,1.2517,1.2517,1.2516,1.2517
USDCHF,20050602,224900,1.2517,1.2517,1.2515,1.2515
USDCHF,20050602,225000,1.2515,1.2515,1.2515,1.2515
USDCHF,20050602,225100,1.2515,1.2516,1.2515,1.2516
USDCHF,20050602,225200,1.2516,1.2517,1.2516,1.2516
USDCHF,20050602,225300,1.2517,1.2517,1.2515,1.2515
USDCHF,20050602,225400,1.2515,1.2515,1.2514,1.2514
USDCHF,20050602,225500,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,225600,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,225700,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,225800,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,225900,1.2514,1.2515,1.2514,1.2515
USDCHF,20050602,230000,1.2516,1.2519,1.2516,1.2518
USDCHF,20050602,230100,1.2519,1.2520,1.2516,1.2516
USDCHF,20050602,230200,1.2517,1.2517,1.2516,1.2516
USDCHF,20050602,230300,1.2515,1.2515,1.2514,1.2514
USDCHF,20050602,230400,1.2515,1.2515,1.2515,1.2515
USDCHF,20050602,230500,1.2514,1.2515,1.2514,1.2515
USDCHF,20050602,230600,1.2515,1.2515,1.2515,1.2515
USDCHF,20050602,230700,1.2515,1.2515,1.2515,1.2515
USDCHF,20050602,230800,1.2514,1.2514,1.2514,1.2514
USDCHF,20050602,230900,1.2514,1.2515,1.2514,1.2514
USDCHF,20050602,231000,1.2514,1.2514,1.2512,1.2512
USDCHF,20050602,231100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,231200,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,231300,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,231400,1.2511,1.2511,1.2509,1.2509
USDCHF,20050602,231500,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,231600,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,231700,1.2510,1.2510,1.2509,1.2510
USDCHF,20050602,231800,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,231900,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,232000,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,232100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,232200,1.2511,1.2512,1.2511,1.2511
USDCHF,20050602,232300,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,232400,1.2510,1.2511,1.2510,1.2511
USDCHF,20050602,232500,1.2511,1.2511,1.2510,1.2511
USDCHF,20050602,232600,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,232700,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,232800,1.2514,1.2514,1.2513,1.2513
USDCHF,20050602,232900,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,233000,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,233100,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,233200,1.2511,1.2511,1.2511,1.2511
USDCHF,20050602,233300,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,233400,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,233500,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,233600,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,233700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,233800,1.2512,1.2512,1.2511,1.2511
USDCHF,20050602,233900,1.2511,1.2512,1.2511,1.2512
USDCHF,20050602,234000,1.2512,1.2513,1.2512,1.2512
USDCHF,20050602,234100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,234200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,234300,1.2512,1.2512,1.2512,1.2512
USDCHF,20050602,234400,1.2512,1.2513,1.2512,1.2512
USDCHF,20050602,234500,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,234600,1.2512,1.2513,1.2512,1.2513
USDCHF,20050602,234700,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,234800,1.2513,1.2513,1.2512,1.2512
USDCHF,20050602,234900,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,235000,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,235100,1.2513,1.2513,1.2513,1.2513
USDCHF,20050602,235200,1.2513,1.2513,1.2510,1.2510
USDCHF,20050602,235300,1.2510,1.2510,1.2510,1.2510
USDCHF,20050602,235400,1.2510,1.2510,1.2509,1.2509
USDCHF,20050602,235500,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,235600,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,235700,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,235800,1.2509,1.2509,1.2509,1.2509
USDCHF,20050602,235900,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,000000,1.2509,1.2510,1.2509,1.2510
USDJPY,20050602,000100,108.57,108.58,108.57,108.57
USDJPY,20050602,000200,108.58,108.58,108.56,108.56
USDJPY,20050602,000300,108.56,108.56,108.56,108.56
USDJPY,20050602,000400,108.56,108.57,108.56,108.57
USDJPY,20050602,000500,108.57,108.58,108.57,108.58
USDJPY,20050602,000600,108.57,108.58,108.57,108.58
USDJPY,20050602,000700,108.58,108.58,108.57,108.58
USDJPY,20050602,000800,108.58,108.58,108.58,108.58
USDJPY,20050602,000900,108.58,108.58,108.57,108.58
USDJPY,20050602,001000,108.58,108.58,108.57,108.58
USDJPY,20050602,001100,108.58,108.58,108.57,108.58
USDJPY,20050602,001200,108.58,108.58,108.57,108.57
USDJPY,20050602,001300,108.57,108.57,108.57,108.57
USDJPY,20050602,001400,108.58,108.58,108.57,108.57
USDJPY,20050602,001500,108.58,108.58,108.57,108.58
USDJPY,20050602,001600,108.58,108.58,108.58,108.58
USDJPY,20050602,001700,108.58,108.58,108.58,108.58
USDJPY,20050602,001800,108.58,108.58,108.58,108.58
USDJPY,20050602,001900,108.58,108.58,108.58,108.58
USDJPY,20050602,002000,108.58,108.58,108.58,108.58
USDJPY,20050602,002100,108.58,108.59,108.57,108.57
USDJPY,20050602,002200,108.58,108.58,108.57,108.57
USDJPY,20050602,002300,108.57,108.58,108.57,108.58
USDJPY,20050602,002400,108.58,108.60,108.58,108.60
USDJPY,20050602,002500,108.61,108.61,108.61,108.61
USDJPY,20050602,002600,108.61,108.64,108.61,108.64
USDJPY,20050602,002700,108.65,108.65,108.64,108.65
USDJPY,20050602,002800,108.65,108.65,108.65,108.65
USDJPY,20050602,002900,108.65,108.65,108.65,108.65
USDJPY,20050602,003000,108.64,108.64,108.64,108.64
USDJPY,20050602,003100,108.64,108.64,108.64,108.64
USDJPY,20050602,003200,108.64,108.64,108.64,108.64
USDJPY,20050602,003300,108.64,108.64,108.64,108.64
USDJPY,20050602,003400,108.64,108.64,108.64,108.64
USDJPY,20050602,003500,108.64,108.64,108.64,108.64
USDJPY,20050602,003600,108.64,108.64,108.64,108.64
USDJPY,20050602,003700,108.64,108.64,108.64,108.64
USDJPY,20050602,003800,108.64,108.64,108.64,108.64
USDJPY,20050602,003900,108.64,108.64,108.64,108.64
USDJPY,20050602,004000,108.64,108.64,108.64,108.64
USDJPY,20050602,004100,108.64,108.64,108.64,108.64
USDJPY,20050602,004200,108.65,108.66,108.64,108.66
USDJPY,20050602,004300,108.66,108.66,108.66,108.66
USDJPY,20050602,004400,108.66,108.67,108.66,108.67
USDJPY,20050602,004500,108.67,108.67,108.67,108.67
USDJPY,20050602,004600,108.68,108.71,108.68,108.71
USDJPY,20050602,004700,108.71,108.71,108.71,108.71
USDJPY,20050602,004800,108.72,108.73,108.72,108.73
USDJPY,20050602,004900,108.73,108.73,108.71,108.73
USDJPY,20050602,005000,108.74,108.76,108.74,108.76
USDJPY,20050602,005100,108.76,108.77,108.75,108.75
USDJPY,20050602,005200,108.75,108.75,108.75,108.75
USDJPY,20050602,005300,108.75,108.75,108.75,108.75
USDJPY,20050602,005400,108.75,108.75,108.71,108.71
USDJPY,20050602,005500,108.72,108.72,108.72,108.72
USDJPY,20050602,005600,108.72,108.72,108.71,108.71
USDJPY,20050602,005700,108.72,108.72,108.71,108.71
USDJPY,20050602,005800,108.72,108.72,108.70,108.70
USDJPY,20050602,005900,108.69,108.69,108.67,108.67
USDJPY,20050602,010000,108.67,108.67,108.67,108.67
USDJPY,20050602,010100,108.67,108.67,108.67,108.67
USDJPY,20050602,010200,108.67,108.67,108.65,108.66
USDJPY,20050602,010300,108.65,108.65,108.65,108.65
USDJPY,20050602,010400,108.65,108.65,108.65,108.65
USDJPY,20050602,010500,108.65,108.65,108.65,108.65
USDJPY,20050602,010600,108.65,108.65,108.65,108.65
USDJPY,20050602,010700,108.65,108.65,108.65,108.65
USDJPY,20050602,010800,108.64,108.65,108.64,108.65
USDJPY,20050602,010900,108.65,108.65,108.65,108.65
USDJPY,20050602,011000,108.65,108.65,108.64,108.65
USDJPY,20050602,011100,108.65,108.65,108.62,108.62
USDJPY,20050602,011200,108.61,108.61,108.60,108.60
USDJPY,20050602,011300,108.60,108.61,108.60,108.61
USDJPY,20050602,011400,108.61,108.63,108.61,108.63
USDJPY,20050602,011500,108.64,108.64,108.64,108.64
USDJPY,20050602,011600,108.64,108.65,108.64,108.65
USDJPY,20050602,011700,108.65,108.67,108.65,108.65
USDJPY,20050602,011800,108.65,108.66,108.65,108.65
USDJPY,20050602,011900,108.65,108.65,108.65,108.65
USDJPY,20050602,012000,108.65,108.65,108.64,108.64
USDJPY,20050602,012100,108.64,108.64,108.64,108.64
USDJPY,20050602,012200,108.64,108.64,108.63,108.63
USDJPY,20050602,012300,108.62,108.64,108.62,108.62
USDJPY,20050602,012400,108.61,108.62,108.61,108.61
USDJPY,20050602,012500,108.61,108.61,108.58,108.58
USDJPY,20050602,012600,108.59,108.59,108.59,108.59
USDJPY,20050602,012700,108.59,108.59,108.56,108.56
USDJPY,20050602,012800,108.57,108.57,108.53,108.55
USDJPY,20050602,012900,108.54,108.55,108.54,108.55
USDJPY,20050602,013000,108.56,108.56,108.55,108.56
USDJPY,20050602,013100,108.57,108.57,108.56,108.56
USDJPY,20050602,013200,108.56,108.57,108.56,108.57
USDJPY,20050602,013300,108.57,108.57,108.57,108.57
USDJPY,20050602,013400,108.57,108.58,108.57,108.58
USDJPY,20050602,013500,108.58,108.59,108.58,108.58
USDJPY,20050602,013600,108.58,108.58,108.58,108.58
USDJPY,20050602,013700,108.57,108.57,108.56,108.56
USDJPY,20050602,013800,108.56,108.57,108.56,108.57
USDJPY,20050602,013900,108.58,108.59,108.58,108.59
USDJPY,20050602,014000,108.60,108.61,108.60,108.61
USDJPY,20050602,014100,108.61,108.61,108.61,108.61
USDJPY,20050602,014200,108.62,108.62,108.61,108.62
USDJPY,20050602,014300,108.62,108.62,108.61,108.61
USDJPY,20050602,014400,108.62,108.62,108.61,108.61
USDJPY,20050602,014500,108.60,108.61,108.59,108.59
USDJPY,20050602,014600,108.58,108.58,108.57,108.57
USDJPY,20050602,014700,108.57,108.57,108.57,108.57
USDJPY,20050602,014800,108.57,108.58,108.57,108.58
USDJPY,20050602,014900,108.59,108.59,108.58,108.58
USDJPY,20050602,015000,108.60,108.61,108.60,108.60
USDJPY,20050602,015100,108.61,108.63,108.61,108.62
USDJPY,20050602,015200,108.62,108.62,108.61,108.61
USDJPY,20050602,015300,108.61,108.61,108.60,108.60
USDJPY,20050602,015400,108.60,108.60,108.59,108.59
USDJPY,20050602,015500,108.59,108.59,108.59,108.59
USDJPY,20050602,015600,108.59,108.59,108.59,108.59
USDJPY,20050602,015700,108.59,108.59,108.58,108.58
USDJPY,20050602,015800,108.59,108.61,108.59,108.60
USDJPY,20050602,015900,108.61,108.61,108.60,108.60
USDJPY,20050602,020000,108.60,108.61,108.60,108.61
USDJPY,20050602,020100,108.61,108.62,108.61,108.61
USDJPY,20050602,020200,108.62,108.62,108.60,108.60
USDJPY,20050602,020300,108.60,108.61,108.60,108.60
USDJPY,20050602,020400,108.59,108.59,108.57,108.58
USDJPY,20050602,020500,108.57,108.59,108.57,108.58
USDJPY,20050602,020600,108.58,108.58,108.55,108.55
USDJPY,20050602,020700,108.55,108.55,108.53,108.53
USDJPY,20050602,020800,108.54,108.55,108.54,108.54
USDJPY,20050602,020900,108.54,108.54,108.50,108.50
USDJPY,20050602,021000,108.50,108.51,108.50,108.50
USDJPY,20050602,021100,108.50,108.52,108.50,108.52
USDJPY,20050602,021200,108.51,108.52,108.51,108.52
USDJPY,20050602,021300,108.53,108.53,108.50,108.50
USDJPY,20050602,021400,108.50,108.50,108.50,108.50
USDJPY,20050602,021500,108.49,108.50,108.48,108.48
USDJPY,20050602,021600,108.49,108.50,108.49,108.49
USDJPY,20050602,021700,108.49,108.49,108.49,108.49
USDJPY,20050602,021800,108.50,108.50,108.48,108.48
USDJPY,20050602,021900,108.48,108.49,108.48,108.49
USDJPY,20050602,022000,108.49,108.49,108.49,108.49
USDJPY,20050602,022100,108.49,108.49,108.49,108.49
USDJPY,20050602,022200,108.50,108.50,108.50,108.50
USDJPY,20050602,022300,108.50,108.51,108.50,108.51
USDJPY,20050602,022400,108.52,108.52,108.51,108.52
USDJPY,20050602,022500,108.52,108.52,108.52,108.52
USDJPY,20050602,022600,108.52,108.52,108.52,108.52
USDJPY,20050602,022700,108.53,108.55,108.53,108.55
USDJPY,20050602,022800,108.54,108.54,108.54,108.54
USDJPY,20050602,022900,108.54,108.55,108.53,108.53
USDJPY,20050602,023000,108.53,108.53,108.53,108.53
USDJPY,20050602,023100,108.53,108.54,108.53,108.54
USDJPY,20050602,023200,108.54,108.54,108.53,108.54
USDJPY,20050602,023300,108.53,108.53,108.53,108.53
USDJPY,20050602,023400,108.53,108.55,108.53,108.55
USDJPY,20050602,023500,108.55,108.55,108.54,108.54
USDJPY,20050602,023600,108.54,108.54,108.54,108.54
USDJPY,20050602,023700,108.54,108.55,108.54,108.55
USDJPY,20050602,023800,108.55,108.56,108.55,108.56
USDJPY,20050602,023900,108.57,108.58,108.57,108.58
USDJPY,20050602,024000,108.58,108.60,108.58,108.60
USDJPY,20050602,024100,108.60,108.61,108.60,108.61
USDJPY,20050602,024200,108.61,108.62,108.61,108.62
USDJPY,20050602,024300,108.62,108.64,108.62,108.64
USDJPY,20050602,024400,108.64,108.64,108.64,108.64
USDJPY,20050602,024500,108.64,108.64,108.64,108.64
USDJPY,20050602,024600,108.64,108.65,108.64,108.65
USDJPY,20050602,024700,108.65,108.65,108.64,108.64
USDJPY,20050602,024800,108.63,108.64,108.63,108.64
USDJPY,20050602,024900,108.64,108.64,108.64,108.64
USDJPY,20050602,025000,108.64,108.64,108.63,108.64
USDJPY,20050602,025100,108.63,108.64,108.63,108.64
USDJPY,20050602,025200,108.64,108.64,108.64,108.64
USDJPY,20050602,025300,108.65,108.65,108.65,108.65
USDJPY,20050602,025400,108.65,108.65,108.64,108.64
USDJPY,20050602,025500,108.65,108.65,108.65,108.65
USDJPY,20050602,025600,108.65,108.65,108.64,108.65
USDJPY,20050602,025700,108.66,108.66,108.66,108.66
USDJPY,20050602,025800,108.65,108.66,108.65,108.66
USDJPY,20050602,025900,108.66,108.66,108.66,108.66
USDJPY,20050602,030000,108.66,108.66,108.66,108.66
USDJPY,20050602,030100,108.66,108.66,108.65,108.65
USDJPY,20050602,030200,108.64,108.64,108.63,108.63
USDJPY,20050602,030300,108.63,108.63,108.63,108.63
USDJPY,20050602,030400,108.62,108.62,108.61,108.62
USDJPY,20050602,030500,108.61,108.61,108.58,108.58
USDJPY,20050602,030600,108.58,108.58,108.56,108.56
USDJPY,20050602,030700,108.56,108.56,108.56,108.56
USDJPY,20050602,030800,108.57,108.58,108.57,108.58
USDJPY,20050602,030900,108.59,108.59,108.59,108.59
USDJPY,20050602,031000,108.59,108.59,108.56,108.57
USDJPY,20050602,031100,108.57,108.57,108.56,108.56
USDJPY,20050602,031200,108.57,108.57,108.57,108.57
USDJPY,20050602,031300,108.57,108.57,108.57,108.57
USDJPY,20050602,031400,108.57,108.57,108.56,108.57
USDJPY,20050602,031500,108.56,108.57,108.56,108.57
USDJPY,20050602,031600,108.56,108.57,108.56,108.56
USDJPY,20050602,031700,108.56,108.56,108.56,108.56
USDJPY,20050602,031800,108.56,108.56,108.56,108.56
USDJPY,20050602,031900,108.56,108.56,108.56,108.56
USDJPY,20050602,032000,108.56,108.56,108.56,108.56
USDJPY,20050602,032100,108.56,108.56,108.56,108.56
USDJPY,20050602,032200,108.56,108.56,108.55,108.55
USDJPY,20050602,032300,108.56,108.57,108.56,108.56
USDJPY,20050602,032400,108.56,108.56,108.56,108.56
USDJPY,20050602,032500,108.56,108.57,108.56,108.56
USDJPY,20050602,032600,108.55,108.56,108.55,108.55
USDJPY,20050602,032700,108.56,108.56,108.55,108.55
USDJPY,20050602,032800,108.54,108.54,108.51,108.53
USDJPY,20050602,032900,108.53,108.53,108.53,108.53
USDJPY,20050602,033000,108.53,108.53,108.53,108.53
USDJPY,20050602,033100,108.53,108.53,108.52,108.52
USDJPY,20050602,033200,108.51,108.51,108.50,108.50
USDJPY,20050602,033300,108.49,108.49,108.48,108.48
USDJPY,20050602,033400,108.48,108.48,108.46,108.46
USDJPY,20050602,033500,108.45,108.45,108.44,108.45
USDJPY,20050602,033600,108.46,108.46,108.45,108.46
USDJPY,20050602,033700,108.46,108.46,108.46,108.46
USDJPY,20050602,033800,108.47,108.49,108.47,108.49
USDJPY,20050602,033900,108.50,108.50,108.50,108.50
USDJPY,20050602,034000,108.50,108.50,108.48,108.48
USDJPY,20050602,034100,108.47,108.47,108.45,108.45
USDJPY,20050602,034200,108.44,108.46,108.44,108.45
USDJPY,20050602,034300,108.45,108.45,108.45,108.45
USDJPY,20050602,034400,108.45,108.46,108.45,108.46
USDJPY,20050602,034500,108.47,108.47,108.47,108.47
USDJPY,20050602,034600,108.47,108.47,108.46,108.46
USDJPY,20050602,034700,108.45,108.46,108.45,108.46
USDJPY,20050602,034800,108.45,108.45,108.45,108.45
USDJPY,20050602,034900,108.45,108.45,108.43,108.43
USDJPY,20050602,035000,108.44,108.44,108.42,108.43
USDJPY,20050602,035100,108.43,108.44,108.43,108.44
USDJPY,20050602,035200,108.44,108.44,108.43,108.43
USDJPY,20050602,035300,108.43,108.43,108.41,108.41
USDJPY,20050602,035400,108.41,108.42,108.41,108.41
USDJPY,20050602,035500,108.41,108.42,108.41,108.42
USDJPY,20050602,035600,108.43,108.43,108.42,108.43
USDJPY,20050602,035700,108.42,108.43,108.42,108.43
USDJPY,20050602,035800,108.44,108.44,108.44,108.44
USDJPY,20050602,035900,108.43,108.43,108.42,108.42
USDJPY,20050602,040000,108.42,108.44,108.42,108.44
USDJPY,20050602,040100,108.45,108.46,108.45,108.45
USDJPY,20050602,040200,108.45,108.45,108.45,108.45
USDJPY,20050602,040300,108.44,108.45,108.44,108.45
USDJPY,20050602,040400,108.45,108.45,108.45,108.45
USDJPY,20050602,040500,108.45,108.45,108.43,108.43
USDJPY,20050602,040600,108.42,108.44,108.42,108.44
USDJPY,20050602,040700,108.44,108.45,108.44,108.44
USDJPY,20050602,040800,108.43,108.44,108.43,108.44
USDJPY,20050602,040900,108.43,108.43,108.43,108.43
USDJPY,20050602,041000,108.43,108.44,108.43,108.44
USDJPY,20050602,041100,108.44,108.45,108.44,108.45
USDJPY,20050602,041200,108.45,108.45,108.45,108.45
USDJPY,20050602,041300,108.45,108.46,108.45,108.46
USDJPY,20050602,041400,108.45,108.45,108.45,108.45
USDJPY,20050602,041500,108.45,108.45,108.45,108.45
USDJPY,20050602,041600,108.45,108.45,108.45,108.45
USDJPY,20050602,041700,108.45,108.45,108.45,108.45
USDJPY,20050602,041800,108.45,108.45,108.45,108.45
USDJPY,20050602,041900,108.45,108.46,108.45,108.46
USDJPY,20050602,042000,108.46,108.46,108.45,108.45
USDJPY,20050602,042100,108.45,108.45,108.45,108.45
USDJPY,20050602,042200,108.46,108.46,108.45,108.46
USDJPY,20050602,042300,108.47,108.47,108.43,108.43
USDJPY,20050602,042400,108.44,108.45,108.44,108.45
USDJPY,20050602,042500,108.44,108.44,108.43,108.43
USDJPY,20050602,042600,108.43,108.43,108.43,108.43
USDJPY,20050602,042700,108.42,108.42,108.42,108.42
USDJPY,20050602,042800,108.43,108.43,108.42,108.42
USDJPY,20050602,042900,108.42,108.42,108.42,108.42
USDJPY,20050602,043000,108.42,108.42,108.42,108.42
USDJPY,20050602,043100,108.42,108.42,108.42,108.42
USDJPY,20050602,043200,108.42,108.42,108.39,108.39
USDJPY,20050602,043300,108.39,108.39,108.38,108.39
USDJPY,20050602,043400,108.39,108.39,108.39,108.39
USDJPY,20050602,043500,108.39,108.39,108.39,108.39
USDJPY,20050602,043600,108.39,108.39,108.39,108.39
USDJPY,20050602,043700,108.39,108.40,108.39,108.40
USDJPY,20050602,043800,108.40,108.40,108.39,108.40
USDJPY,20050602,043900,108.40,108.41,108.40,108.41
USDJPY,20050602,044000,108.41,108.41,108.41,108.41
USDJPY,20050602,044100,108.42,108.42,108.42,108.42
USDJPY,20050602,044200,108.42,108.44,108.42,108.44
USDJPY,20050602,044300,108.44,108.45,108.44,108.45
USDJPY,20050602,044400,108.46,108.48,108.46,108.48
USDJPY,20050602,044500,108.49,108.52,108.49,108.51
USDJPY,20050602,044600,108.50,108.50,108.48,108.48
USDJPY,20050602,044700,108.48,108.50,108.48,108.50
USDJPY,20050602,044800,108.49,108.50,108.48,108.48
USDJPY,20050602,044900,108.49,108.49,108.48,108.48
USDJPY,20050602,045000,108.48,108.48,108.48,108.48
USDJPY,20050602,045100,108.48,108.48,108.47,108.47
USDJPY,20050602,045200,108.46,108.47,108.46,108.47
USDJPY,20050602,045300,108.47,108.47,108.47,108.47
USDJPY,20050602,045400,108.47,108.47,108.47,108.47
USDJPY,20050602,045500,108.47,108.47,108.45,108.47
USDJPY,20050602,045600,108.48,108.49,108.48,108.48
USDJPY,20050602,045700,108.48,108.48,108.48,108.48
USDJPY,20050602,045800,108.49,108.49,108.48,108.49
USDJPY,20050602,045900,108.49,108.49,108.48,108.49
USDJPY,20050602,050000,108.49,108.49,108.49,108.49
USDJPY,20050602,050100,108.50,108.50,108.48,108.48
USDJPY,20050602,050200,108.48,108.49,108.48,108.49
USDJPY,20050602,050300,108.49,108.49,108.48,108.48
USDJPY,20050602,050400,108.48,108.49,108.48,108.49
USDJPY,20050602,050500,108.49,108.49,108.49,108.49
USDJPY,20050602,050600,108.49,108.49,108.49,108.49
USDJPY,20050602,050700,108.49,108.49,108.49,108.49
USDJPY,20050602,050800,108.49,108.49,108.49,108.49
USDJPY,20050602,050900,108.48,108.48,108.45,108.45
USDJPY,20050602,051000,108.44,108.44,108.44,108.44
USDJPY,20050602,051100,108.44,108.45,108.44,108.45
USDJPY,20050602,051200,108.45,108.45,108.45,108.45
USDJPY,20050602,051300,108.45,108.45,108.45,108.45
USDJPY,20050602,051400,108.45,108.45,108.45,108.45
USDJPY,20050602,051500,108.45,108.45,108.45,108.45
USDJPY,20050602,051600,108.45,108.46,108.45,108.46
USDJPY,20050602,051700,108.46,108.46,108.46,108.46
USDJPY,20050602,051800,108.47,108.47,108.47,108.47
USDJPY,20050602,051900,108.47,108.47,108.47,108.47
USDJPY,20050602,052000,108.47,108.48,108.47,108.48
USDJPY,20050602,052100,108.48,108.48,108.48,108.48
USDJPY,20050602,052200,108.48,108.48,108.48,108.48
USDJPY,20050602,052300,108.48,108.48,108.48,108.48
USDJPY,20050602,052400,108.48,108.48,108.47,108.47
USDJPY,20050602,052500,108.47,108.47,108.47,108.47
USDJPY,20050602,052600,108.47,108.47,108.47,108.47
USDJPY,20050602,052700,108.47,108.48,108.47,108.48
USDJPY,20050602,052800,108.47,108.47,108.47,108.47
USDJPY,20050602,052900,108.47,108.47,108.46,108.47
USDJPY,20050602,053000,108.47,108.47,108.47,108.47
USDJPY,20050602,053100,108.47,108.47,108.47,108.47
USDJPY,20050602,053200,108.47,108.47,108.47,108.47
USDJPY,20050602,053300,108.47,108.47,108.44,108.44
USDJPY,20050602,053400,108.45,108.45,108.44,108.45
USDJPY,20050602,053500,108.45,108.45,108.45,108.45
USDJPY,20050602,053600,108.45,108.45,108.45,108.45
USDJPY,20050602,053700,108.45,108.45,108.45,108.45
USDJPY,20050602,053800,108.45,108.45,108.44,108.44
USDJPY,20050602,053900,108.44,108.45,108.44,108.45
USDJPY,20050602,054000,108.46,108.46,108.45,108.45
USDJPY,20050602,054100,108.44,108.46,108.44,108.46
USDJPY,20050602,054200,108.46,108.46,108.45,108.46
USDJPY,20050602,054300,108.46,108.46,108.46,108.46
USDJPY,20050602,054400,108.46,108.47,108.46,108.46
USDJPY,20050602,054500,108.46,108.47,108.46,108.47
USDJPY,20050602,054600,108.48,108.48,108.48,108.48
USDJPY,20050602,054700,108.48,108.48,108.47,108.48
USDJPY,20050602,054800,108.48,108.48,108.47,108.47
USDJPY,20050602,054900,108.47,108.47,108.47,108.47
USDJPY,20050602,055000,108.47,108.47,108.47,108.47
USDJPY,20050602,055100,108.47,108.47,108.47,108.47
USDJPY,20050602,055200,108.47,108.47,108.47,108.47
USDJPY,20050602,055300,108.47,108.48,108.47,108.48
USDJPY,20050602,055400,108.48,108.48,108.48,108.48
USDJPY,20050602,055500,108.48,108.48,108.48,108.48
USDJPY,20050602,055600,108.48,108.48,108.47,108.48
USDJPY,20050602,055700,108.47,108.47,108.46,108.46
USDJPY,20050602,055800,108.46,108.46,108.46,108.46
USDJPY,20050602,055900,108.47,108.47,108.46,108.47
USDJPY,20050602,060000,108.47,108.47,108.47,108.47
USDJPY,20050602,060100,108.47,108.47,108.47,108.47
USDJPY,20050602,060200,108.46,108.46,108.46,108.46
USDJPY,20050602,060300,108.46,108.46,108.45,108.45
USDJPY,20050602,060400,108.45,108.45,108.45,108.45
USDJPY,20050602,060500,108.45,108.45,108.45,108.45
USDJPY,20050602,060600,108.45,108.45,108.45,108.45
USDJPY,20050602,060700,108.45,108.46,108.45,108.46
USDJPY,20050602,060800,108.47,108.47,108.47,108.47
USDJPY,20050602,060900,108.47,108.47,108.47,108.47
USDJPY,20050602,061000,108.47,108.48,108.47,108.48
USDJPY,20050602,061100,108.48,108.49,108.48,108.49
USDJPY,20050602,061200,108.50,108.50,108.50,108.50
USDJPY,20050602,061300,108.50,108.50,108.50,108.50
USDJPY,20050602,061400,108.50,108.50,108.50,108.50
USDJPY,20050602,061500,108.50,108.51,108.50,108.51
USDJPY,20050602,061600,108.52,108.54,108.52,108.53
USDJPY,20050602,061700,108.54,108.54,108.53,108.53
USDJPY,20050602,061800,108.53,108.53,108.52,108.52
USDJPY,20050602,061900,108.52,108.52,108.51,108.51
USDJPY,20050602,062000,108.51,108.51,108.50,108.51
USDJPY,20050602,062100,108.52,108.52,108.52,108.52
USDJPY,20050602,062200,108.51,108.51,108.50,108.50
USDJPY,20050602,062300,108.50,108.50,108.49,108.49
USDJPY,20050602,062400,108.49,108.50,108.49,108.49
USDJPY,20050602,062500,108.49,108.50,108.49,108.49
USDJPY,20050602,062600,108.49,108.50,108.49,108.49
USDJPY,20050602,062700,108.49,108.49,108.49,108.49
USDJPY,20050602,062800,108.49,108.50,108.49,108.50
USDJPY,20050602,062900,108.50,108.50,108.50,108.50
USDJPY,20050602,063000,108.50,108.50,108.48,108.48
USDJPY,20050602,063100,108.49,108.49,108.48,108.49
USDJPY,20050602,063200,108.48,108.49,108.48,108.49
USDJPY,20050602,063300,108.48,108.51,108.47,108.51
USDJPY,20050602,063400,108.50,108.51,108.50,108.50
USDJPY,20050602,063500,108.50,108.51,108.50,108.51
USDJPY,20050602,063600,108.50,108.50,108.47,108.48
USDJPY,20050602,063700,108.49,108.49,108.49,108.49
USDJPY,20050602,063800,108.49,108.49,108.48,108.48
USDJPY,20050602,063900,108.48,108.48,108.47,108.47
USDJPY,20050602,064000,108.47,108.47,108.47,108.47
USDJPY,20050602,064100,108.47,108.47,108.47,108.47
USDJPY,20050602,064200,108.47,108.47,108.46,108.46
USDJPY,20050602,064300,108.46,108.46,108.44,108.44
USDJPY,20050602,064400,108.45,108.45,108.45,108.45
USDJPY,20050602,064500,108.45,108.45,108.45,108.45
USDJPY,20050602,064600,108.45,108.45,108.44,108.44
USDJPY,20050602,064700,108.44,108.44,108.44,108.44
USDJPY,20050602,064800,108.44,108.45,108.44,108.45
USDJPY,20050602,064900,108.45,108.45,108.45,108.45
USDJPY,20050602,065000,108.45,108.45,108.44,108.44
USDJPY,20050602,065100,108.44,108.44,108.44,108.44
USDJPY,20050602,065200,108.44,108.44,108.44,108.44
USDJPY,20050602,065300,108.44,108.44,108.44,108.44
USDJPY,20050602,065400,108.44,108.45,108.44,108.45
USDJPY,20050602,065500,108.45,108.45,108.45,108.45
USDJPY,20050602,065600,108.45,108.45,108.45,108.45
USDJPY,20050602,065700,108.45,108.46,108.45,108.46
USDJPY,20050602,065800,108.46,108.47,108.45,108.47
USDJPY,20050602,065900,108.47,108.47,108.47,108.47
USDJPY,20050602,070000,108.47,108.48,108.47,108.48
USDJPY,20050602,070100,108.47,108.48,108.47,108.48
USDJPY,20050602,070200,108.48,108.49,108.48,108.49
USDJPY,20050602,070300,108.48,108.49,108.48,108.48
USDJPY,20050602,070400,108.48,108.48,108.48,108.48
USDJPY,20050602,070500,108.48,108.48,108.48,108.48
USDJPY,20050602,070600,108.48,108.48,108.47,108.47
USDJPY,20050602,070700,108.47,108.48,108.47,108.48
USDJPY,20050602,070800,108.49,108.49,108.49,108.49
USDJPY,20050602,070900,108.49,108.52,108.49,108.52
USDJPY,20050602,071000,108.53,108.53,108.51,108.51
USDJPY,20050602,071100,108.51,108.53,108.51,108.53
USDJPY,20050602,071200,108.52,108.52,108.50,108.50
USDJPY,20050602,071300,108.50,108.50,108.50,108.50
USDJPY,20050602,071400,108.50,108.50,108.50,108.50
USDJPY,20050602,071500,108.50,108.50,108.50,108.50
USDJPY,20050602,071600,108.50,108.50,108.48,108.48
USDJPY,20050602,071700,108.48,108.49,108.48,108.49
USDJPY,20050602,071800,108.48,108.48,108.48,108.48
USDJPY,20050602,071900,108.48,108.49,108.48,108.49
USDJPY,20050602,072000,108.49,108.50,108.49,108.50
USDJPY,20050602,072100,108.50,108.50,108.50,108.50
USDJPY,20050602,072200,108.50,108.50,108.50,108.50
USDJPY,20050602,072300,108.49,108.49,108.49,108.49
USDJPY,20050602,072400,108.49,108.50,108.49,108.50
USDJPY,20050602,072500,108.51,108.51,108.50,108.50
USDJPY,20050602,072600,108.50,108.50,108.49,108.49
USDJPY,20050602,072700,108.49,108.49,108.49,108.49
USDJPY,20050602,072800,108.48,108.49,108.48,108.49
USDJPY,20050602,072900,108.48,108.48,108.48,108.48
USDJPY,20050602,073000,108.48,108.48,108.48,108.48
USDJPY,20050602,073100,108.48,108.51,108.48,108.51
USDJPY,20050602,073200,108.51,108.51,108.51,108.51
USDJPY,20050602,073300,108.52,108.52,108.51,108.52
USDJPY,20050602,073400,108.52,108.52,108.50,108.51
USDJPY,20050602,073500,108.52,108.52,108.51,108.52
USDJPY,20050602,073600,108.52,108.52,108.51,108.51
USDJPY,20050602,073700,108.50,108.50,108.49,108.50
USDJPY,20050602,073800,108.50,108.50,108.49,108.49
USDJPY,20050602,073900,108.48,108.50,108.48,108.49
USDJPY,20050602,074000,108.48,108.49,108.48,108.48
USDJPY,20050602,074100,108.49,108.49,108.48,108.49
USDJPY,20050602,074200,108.49,108.49,108.49,108.49
USDJPY,20050602,074300,108.49,108.49,108.49,108.49
USDJPY,20050602,074400,108.49,108.49,108.48,108.48
USDJPY,20050602,074500,108.47,108.47,108.47,108.47
USDJPY,20050602,074600,108.47,108.48,108.47,108.48
USDJPY,20050602,074700,108.47,108.48,108.47,108.48
USDJPY,20050602,074800,108.48,108.49,108.48,108.49
USDJPY,20050602,074900,108.48,108.49,108.48,108.48
USDJPY,20050602,075000,108.48,108.49,108.48,108.49
USDJPY,20050602,075100,108.48,108.48,108.47,108.47
USDJPY,20050602,075200,108.47,108.47,108.47,108.47
USDJPY,20050602,075300,108.47,108.47,108.47,108.47
USDJPY,20050602,075400,108.47,108.47,108.47,108.47
USDJPY,20050602,075500,108.46,108.47,108.46,108.47
USDJPY,20050602,075600,108.47,108.47,108.47,108.47
USDJPY,20050602,075700,108.47,108.47,108.46,108.46
USDJPY,20050602,075800,108.46,108.46,108.44,108.44
USDJPY,20050602,075900,108.44,108.44,108.44,108.44
USDJPY,20050602,080000,108.44,108.44,108.44,108.44
USDJPY,20050602,080100,108.43,108.43,108.40,108.40
USDJPY,20050602,080200,108.41,108.41,108.39,108.39
USDJPY,20050602,080300,108.39,108.41,108.39,108.41
USDJPY,20050602,080400,108.40,108.41,108.39,108.41
USDJPY,20050602,080500,108.42,108.42,108.41,108.41
USDJPY,20050602,080600,108.42,108.43,108.42,108.43
USDJPY,20050602,080700,108.44,108.45,108.44,108.45
USDJPY,20050602,080800,108.44,108.45,108.44,108.45
USDJPY,20050602,080900,108.44,108.45,108.44,108.45
USDJPY,20050602,081000,108.45,108.45,108.44,108.45
USDJPY,20050602,081100,108.44,108.44,108.42,108.43
USDJPY,20050602,081200,108.44,108.44,108.43,108.43
USDJPY,20050602,081300,108.44,108.44,108.40,108.40
USDJPY,20050602,081400,108.39,108.42,108.39,108.40
USDJPY,20050602,081500,108.42,108.42,108.40,108.40
USDJPY,20050602,081600,108.40,108.40,108.39,108.39
USDJPY,20050602,081700,108.40,108.40,108.39,108.39
USDJPY,20050602,081800,108.39,108.39,108.39,108.39
USDJPY,20050602,081900,108.39,108.40,108.39,108.40
USDJPY,20050602,082000,108.40,108.40,108.39,108.39
USDJPY,20050602,082100,108.38,108.39,108.37,108.39
USDJPY,20050602,082200,108.39,108.39,108.36,108.36
USDJPY,20050602,082300,108.35,108.35,108.32,108.32
USDJPY,20050602,082400,108.31,108.34,108.31,108.34
USDJPY,20050602,082500,108.33,108.33,108.32,108.33
USDJPY,20050602,082600,108.34,108.34,108.34,108.34
USDJPY,20050602,082700,108.33,108.36,108.33,108.36
USDJPY,20050602,082800,108.36,108.36,108.36,108.36
USDJPY,20050602,082900,108.36,108.37,108.36,108.37
USDJPY,20050602,083000,108.37,108.38,108.36,108.38
USDJPY,20050602,083100,108.37,108.37,108.36,108.36
USDJPY,20050602,083200,108.36,108.37,108.36,108.37
USDJPY,20050602,083300,108.38,108.38,108.34,108.34
USDJPY,20050602,083400,108.34,108.34,108.33,108.33
USDJPY,20050602,083500,108.34,108.34,108.33,108.34
USDJPY,20050602,083600,108.33,108.33,108.31,108.31
USDJPY,20050602,083700,108.31,108.33,108.31,108.33
USDJPY,20050602,083800,108.33,108.36,108.33,108.36
USDJPY,20050602,083900,108.36,108.36,108.36,108.36
USDJPY,20050602,084000,108.35,108.36,108.33,108.33
USDJPY,20050602,084100,108.32,108.33,108.31,108.32
USDJPY,20050602,084200,108.33,108.33,108.32,108.32
USDJPY,20050602,084300,108.33,108.33,108.30,108.30
USDJPY,20050602,084400,108.30,108.31,108.30,108.31
USDJPY,20050602,084500,108.31,108.34,108.31,108.34
USDJPY,20050602,084600,108.34,108.34,108.33,108.33
USDJPY,20050602,084700,108.33,108.34,108.33,108.33
USDJPY,20050602,084800,108.32,108.33,108.31,108.33
USDJPY,20050602,084900,108.32,108.32,108.30,108.31
USDJPY,20050602,085000,108.31,108.31,108.29,108.31
USDJPY,20050602,085100,108.30,108.30,108.29,108.29
USDJPY,20050602,085200,108.29,108.32,108.29,108.32
USDJPY,20050602,085300,108.33,108.34,108.29,108.29
USDJPY,20050602,085400,108.28,108.28,108.25,108.28
USDJPY,20050602,085500,108.29,108.31,108.29,108.31
USDJPY,20050602,085600,108.30,108.30,108.28,108.30
USDJPY,20050602,085700,108.31,108.32,108.31,108.31
USDJPY,20050602,085800,108.31,108.33,108.31,108.33
USDJPY,20050602,085900,108.34,108.34,108.33,108.33
USDJPY,20050602,090000,108.32,108.33,108.31,108.31
USDJPY,20050602,090100,108.31,108.33,108.31,108.33
USDJPY,20050602,090200,108.32,108.33,108.32,108.33
USDJPY,20050602,090300,108.33,108.36,108.33,108.36
USDJPY,20050602,090400,108.36,108.36,108.34,108.35
USDJPY,20050602,090500,108.36,108.36,108.34,108.34
USDJPY,20050602,090600,108.33,108.34,108.33,108.33
USDJPY,20050602,090700,108.33,108.33,108.33,108.33
USDJPY,20050602,090800,108.33,108.34,108.33,108.34
USDJPY,20050602,090900,108.34,108.34,108.33,108.34
USDJPY,20050602,091000,108.34,108.34,108.33,108.33
USDJPY,20050602,091100,108.33,108.33,108.33,108.33
USDJPY,20050602,091200,108.34,108.34,108.31,108.31
USDJPY,20050602,091300,108.32,108.32,108.29,108.30
USDJPY,20050602,091400,108.30,108.30,108.27,108.27
USDJPY,20050602,091500,108.26,108.26,108.26,108.26
USDJPY,20050602,091600,108.26,108.28,108.26,108.27
USDJPY,20050602,091700,108.27,108.27,108.26,108.27
USDJPY,20050602,091800,108.26,108.28,108.26,108.28
USDJPY,20050602,091900,108.27,108.27,108.26,108.27
USDJPY,20050602,092000,108.27,108.27,108.26,108.27
USDJPY,20050602,092100,108.26,108.27,108.26,108.26
USDJPY,20050602,092200,108.27,108.28,108.26,108.26
USDJPY,20050602,092300,108.26,108.26,108.25,108.25
USDJPY,20050602,092400,108.24,108.26,108.24,108.26
USDJPY,20050602,092500,108.27,108.27,108.25,108.26
USDJPY,20050602,092600,108.25,108.26,108.25,108.26
USDJPY,20050602,092700,108.27,108.27,108.26,108.26
USDJPY,20050602,092800,108.26,108.28,108.26,108.28
USDJPY,20050602,092900,108.29,108.29,108.28,108.29
USDJPY,20050602,093000,108.29,108.30,108.29,108.30
USDJPY,20050602,093100,108.31,108.31,108.29,108.30
USDJPY,20050602,093200,108.31,108.32,108.30,108.31
USDJPY,20050602,093300,108.30,108.30,108.28,108.28
USDJPY,20050602,093400,108.27,108.28,108.27,108.28
USDJPY,20050602,093500,108.27,108.27,108.27,108.27
USDJPY,20050602,093600,108.28,108.28,108.25,108.25
USDJPY,20050602,093700,108.25,108.25,108.24,108.24
USDJPY,20050602,093800,108.23,108.25,108.23,108.23
USDJPY,20050602,093900,108.23,108.24,108.23,108.23
USDJPY,20050602,094000,108.23,108.23,108.23,108.23
USDJPY,20050602,094100,108.23,108.26,108.23,108.26
USDJPY,20050602,094200,108.26,108.28,108.26,108.28
USDJPY,20050602,094300,108.28,108.28,108.26,108.27
USDJPY,20050602,094400,108.27,108.28,108.27,108.28
USDJPY,20050602,094500,108.28,108.28,108.28,108.28
USDJPY,20050602,094600,108.28,108.28,108.26,108.27
USDJPY,20050602,094700,108.27,108.27,108.26,108.26
USDJPY,20050602,094800,108.26,108.26,108.25,108.25
USDJPY,20050602,094900,108.25,108.25,108.24,108.24
USDJPY,20050602,095000,108.25,108.26,108.25,108.26
USDJPY,20050602,095100,108.26,108.28,108.26,108.27
USDJPY,20050602,095200,108.28,108.29,108.27,108.27
USDJPY,20050602,095300,108.26,108.26,108.24,108.24
USDJPY,20050602,095400,108.25,108.25,108.23,108.24
USDJPY,20050602,095500,108.25,108.25,108.24,108.24
USDJPY,20050602,095600,108.24,108.25,108.24,108.25
USDJPY,20050602,095700,108.25,108.26,108.25,108.25
USDJPY,20050602,095800,108.24,108.25,108.24,108.25
USDJPY,20050602,095900,108.25,108.26,108.25,108.26
USDJPY,20050602,100000,108.25,108.28,108.25,108.28
USDJPY,20050602,100100,108.27,108.27,108.26,108.27
USDJPY,20050602,100200,108.27,108.28,108.27,108.28
USDJPY,20050602,100300,108.29,108.30,108.28,108.30
USDJPY,20050602,100400,108.31,108.31,108.31,108.31
USDJPY,20050602,100500,108.32,108.32,108.31,108.32
USDJPY,20050602,100600,108.33,108.33,108.31,108.32
USDJPY,20050602,100700,108.33,108.33,108.31,108.32
USDJPY,20050602,100800,108.31,108.31,108.31,108.31
USDJPY,20050602,100900,108.31,108.31,108.31,108.31
USDJPY,20050602,101000,108.31,108.33,108.31,108.32
USDJPY,20050602,101100,108.33,108.33,108.31,108.32
USDJPY,20050602,101200,108.33,108.33,108.30,108.31
USDJPY,20050602,101300,108.31,108.31,108.31,108.31
USDJPY,20050602,101400,108.31,108.31,108.29,108.31
USDJPY,20050602,101500,108.31,108.31,108.28,108.28
USDJPY,20050602,101600,108.28,108.28,108.27,108.27
USDJPY,20050602,101700,108.26,108.26,108.25,108.25
USDJPY,20050602,101800,108.25,108.25,108.23,108.24
USDJPY,20050602,101900,108.24,108.25,108.24,108.25
USDJPY,20050602,102000,108.26,108.29,108.26,108.29
USDJPY,20050602,102100,108.29,108.29,108.29,108.29
USDJPY,20050602,102200,108.28,108.28,108.26,108.27
USDJPY,20050602,102300,108.27,108.28,108.27,108.27
USDJPY,20050602,102400,108.26,108.27,108.26,108.26
USDJPY,20050602,102500,108.26,108.29,108.26,108.29
USDJPY,20050602,102600,108.28,108.28,108.26,108.27
USDJPY,20050602,102700,108.26,108.26,108.25,108.26
USDJPY,20050602,102800,108.26,108.26,108.25,108.25
USDJPY,20050602,102900,108.24,108.25,108.24,108.25
USDJPY,20050602,103000,108.25,108.26,108.25,108.25
USDJPY,20050602,103100,108.25,108.25,108.25,108.25
USDJPY,20050602,103200,108.25,108.25,108.25,108.25
USDJPY,20050602,103300,108.25,108.25,108.25,108.25
USDJPY,20050602,103400,108.24,108.24,108.20,108.20
USDJPY,20050602,103500,108.19,108.21,108.19,108.21
USDJPY,20050602,103600,108.21,108.21,108.20,108.20
USDJPY,20050602,103700,108.21,108.21,108.21,108.21
USDJPY,20050602,103800,108.22,108.23,108.22,108.23
USDJPY,20050602,103900,108.22,108.22,108.21,108.21
USDJPY,20050602,104000,108.20,108.22,108.20,108.21
USDJPY,20050602,104100,108.20,108.22,108.20,108.22
USDJPY,20050602,104200,108.21,108.22,108.20,108.22
USDJPY,20050602,104300,108.23,108.23,108.22,108.22
USDJPY,20050602,104400,108.23,108.23,108.23,108.23
USDJPY,20050602,104500,108.22,108.23,108.22,108.22
USDJPY,20050602,104600,108.23,108.23,108.22,108.23
USDJPY,20050602,104700,108.22,108.23,108.22,108.23
USDJPY,20050602,104800,108.23,108.25,108.23,108.25
USDJPY,20050602,104900,108.25,108.25,108.24,108.25
USDJPY,20050602,105000,108.25,108.25,108.23,108.24
USDJPY,20050602,105100,108.25,108.25,108.22,108.23
USDJPY,20050602,105200,108.22,108.25,108.22,108.25
USDJPY,20050602,105300,108.24,108.26,108.24,108.26
USDJPY,20050602,105400,108.25,108.27,108.25,108.27
USDJPY,20050602,105500,108.26,108.26,108.25,108.25
USDJPY,20050602,105600,108.25,108.25,108.23,108.25
USDJPY,20050602,105700,108.24,108.24,108.23,108.24
USDJPY,20050602,105800,108.23,108.24,108.22,108.24
USDJPY,20050602,105900,108.23,108.24,108.23,108.23
USDJPY,20050602,110000,108.23,108.23,108.22,108.22
USDJPY,20050602,110100,108.20,108.20,108.18,108.18
USDJPY,20050602,110200,108.17,108.19,108.17,108.19
USDJPY,20050602,110300,108.18,108.18,108.15,108.15
USDJPY,20050602,110400,108.16,108.17,108.15,108.17
USDJPY,20050602,110500,108.16,108.16,108.12,108.14
USDJPY,20050602,110600,108.14,108.16,108.14,108.16
USDJPY,20050602,110700,108.17,108.17,108.15,108.15
USDJPY,20050602,110800,108.15,108.15,108.14,108.15
USDJPY,20050602,110900,108.16,108.16,108.15,108.15
USDJPY,20050602,111000,108.14,108.14,108.13,108.13
USDJPY,20050602,111100,108.12,108.12,108.08,108.11
USDJPY,20050602,111200,108.10,108.13,108.10,108.13
USDJPY,20050602,111300,108.12,108.14,108.11,108.14
USDJPY,20050602,111400,108.15,108.16,108.15,108.16
USDJPY,20050602,111500,108.17,108.17,108.16,108.16
USDJPY,20050602,111600,108.16,108.17,108.15,108.17
USDJPY,20050602,111700,108.17,108.20,108.17,108.19
USDJPY,20050602,111800,108.19,108.19,108.19,108.19
USDJPY,20050602,111900,108.20,108.20,108.19,108.20
USDJPY,20050602,112000,108.20,108.20,108.19,108.20
USDJPY,20050602,112100,108.21,108.23,108.21,108.22
USDJPY,20050602,112200,108.22,108.22,108.20,108.21
USDJPY,20050602,112300,108.21,108.21,108.20,108.21
USDJPY,20050602,112400,108.22,108.22,108.21,108.21
USDJPY,20050602,112500,108.22,108.22,108.20,108.20
USDJPY,20050602,112600,108.20,108.23,108.20,108.23
USDJPY,20050602,112700,108.23,108.24,108.23,108.23
USDJPY,20050602,112800,108.23,108.23,108.21,108.21
USDJPY,20050602,112900,108.21,108.23,108.21,108.23
USDJPY,20050602,113000,108.24,108.24,108.22,108.23
USDJPY,20050602,113100,108.25,108.25,108.24,108.25
USDJPY,20050602,113200,108.26,108.27,108.26,108.27
USDJPY,20050602,113300,108.26,108.26,108.25,108.25
USDJPY,20050602,113400,108.25,108.25,108.25,108.25
USDJPY,20050602,113500,108.26,108.28,108.26,108.28
USDJPY,20050602,113600,108.27,108.27,108.25,108.26
USDJPY,20050602,113700,108.26,108.26,108.24,108.24
USDJPY,20050602,113800,108.24,108.25,108.24,108.25
USDJPY,20050602,113900,108.25,108.29,108.25,108.29
USDJPY,20050602,114000,108.28,108.28,108.27,108.28
USDJPY,20050602,114100,108.29,108.33,108.29,108.33
USDJPY,20050602,114200,108.32,108.32,108.29,108.29
USDJPY,20050602,114300,108.30,108.30,108.29,108.29
USDJPY,20050602,114400,108.28,108.28,108.25,108.25
USDJPY,20050602,114500,108.25,108.26,108.25,108.25
USDJPY,20050602,114600,108.25,108.25,108.25,108.25
USDJPY,20050602,114700,108.25,108.26,108.25,108.25
USDJPY,20050602,114800,108.25,108.25,108.25,108.25
USDJPY,20050602,114900,108.25,108.25,108.24,108.24
USDJPY,20050602,115000,108.24,108.25,108.23,108.23
USDJPY,20050602,115100,108.22,108.25,108.22,108.25
USDJPY,20050602,115200,108.25,108.26,108.24,108.25
USDJPY,20050602,115300,108.26,108.26,108.25,108.25
USDJPY,20050602,115400,108.25,108.26,108.25,108.26
USDJPY,20050602,115500,108.25,108.25,108.25,108.25
USDJPY,20050602,115600,108.24,108.25,108.23,108.25
USDJPY,20050602,115700,108.25,108.25,108.24,108.25
USDJPY,20050602,115800,108.25,108.27,108.25,108.27
USDJPY,20050602,115900,108.26,108.29,108.26,108.29
USDJPY,20050602,120000,108.30,108.31,108.29,108.30
USDJPY,20050602,120100,108.30,108.30,108.29,108.30
USDJPY,20050602,120200,108.29,108.29,108.28,108.29
USDJPY,20050602,120300,108.28,108.28,108.28,108.28
USDJPY,20050602,120400,108.29,108.32,108.29,108.31
USDJPY,20050602,120500,108.31,108.31,108.30,108.30
USDJPY,20050602,120600,108.31,108.31,108.29,108.30
USDJPY,20050602,120700,108.30,108.35,108.30,108.34
USDJPY,20050602,120800,108.35,108.35,108.34,108.34
USDJPY,20050602,120900,108.33,108.33,108.32,108.32
USDJPY,20050602,121000,108.31,108.31,108.31,108.31
USDJPY,20050602,121100,108.31,108.31,108.30,108.31
USDJPY,20050602,121200,108.31,108.31,108.28,108.28
USDJPY,20050602,121300,108.28,108.28,108.26,108.26
USDJPY,20050602,121400,108.26,108.26,108.24,108.26
USDJPY,20050602,121500,108.26,108.26,108.26,108.26
USDJPY,20050602,121600,108.27,108.28,108.27,108.28
USDJPY,20050602,121700,108.26,108.28,108.25,108.28
USDJPY,20050602,121800,108.28,108.30,108.28,108.29
USDJPY,20050602,121900,108.30,108.31,108.30,108.31
USDJPY,20050602,122000,108.32,108.33,108.32,108.33
USDJPY,20050602,122100,108.32,108.32,108.29,108.29
USDJPY,20050602,122200,108.29,108.29,108.28,108.28
USDJPY,20050602,122300,108.28,108.29,108.28,108.29
USDJPY,20050602,122400,108.28,108.28,108.28,108.28
USDJPY,20050602,122500,108.28,108.28,108.28,108.28
USDJPY,20050602,122600,108.29,108.29,108.28,108.28
USDJPY,20050602,122700,108.29,108.30,108.29,108.30
USDJPY,20050602,122800,108.29,108.31,108.29,108.31
USDJPY,20050602,122900,108.32,108.33,108.31,108.31
USDJPY,20050602,123000,108.32,108.32,108.31,108.31
USDJPY,20050602,123100,108.31,108.33,108.31,108.32
USDJPY,20050602,123200,108.31,108.31,108.31,108.31
USDJPY,20050602,123300,108.31,108.33,108.31,108.33
USDJPY,20050602,123400,108.32,108.33,108.32,108.33
USDJPY,20050602,123500,108.34,108.34,108.33,108.33
USDJPY,20050602,123600,108.34,108.35,108.34,108.35
USDJPY,20050602,123700,108.35,108.35,108.33,108.33
USDJPY,20050602,123800,108.34,108.34,108.33,108.33
USDJPY,20050602,123900,108.33,108.33,108.32,108.33
USDJPY,20050602,124000,108.32,108.32,108.30,108.30
USDJPY,20050602,124100,108.31,108.31,108.30,108.31
USDJPY,20050602,124200,108.30,108.30,108.29,108.30
USDJPY,20050602,124300,108.30,108.30,108.27,108.27
USDJPY,20050602,124400,108.28,108.28,108.25,108.26
USDJPY,20050602,124500,108.26,108.27,108.26,108.27
USDJPY,20050602,124600,108.26,108.26,108.25,108.25
USDJPY,20050602,124700,108.26,108.26,108.25,108.25
USDJPY,20050602,124800,108.26,108.28,108.26,108.28
USDJPY,20050602,124900,108.28,108.28,108.28,108.28
USDJPY,20050602,125000,108.27,108.27,108.26,108.26
USDJPY,20050602,125100,108.26,108.26,108.24,108.26
USDJPY,20050602,125200,108.26,108.28,108.26,108.28
USDJPY,20050602,125300,108.28,108.28,108.25,108.25
USDJPY,20050602,125400,108.25,108.25,108.25,108.25
USDJPY,20050602,125500,108.26,108.26,108.26,108.26
USDJPY,20050602,125600,108.25,108.27,108.25,108.26
USDJPY,20050602,125700,108.26,108.26,108.25,108.25
USDJPY,20050602,125800,108.25,108.28,108.25,108.28
USDJPY,20050602,125900,108.29,108.30,108.28,108.30
USDJPY,20050602,130000,108.31,108.31,108.29,108.30
USDJPY,20050602,130100,108.30,108.30,108.29,108.29
USDJPY,20050602,130200,108.30,108.30,108.29,108.29
USDJPY,20050602,130300,108.30,108.30,108.29,108.29
USDJPY,20050602,130400,108.29,108.31,108.29,108.31
USDJPY,20050602,130500,108.30,108.30,108.29,108.30
USDJPY,20050602,130600,108.29,108.29,108.27,108.27
USDJPY,20050602,130700,108.26,108.26,108.25,108.25
USDJPY,20050602,130800,108.24,108.24,108.22,108.22
USDJPY,20050602,130900,108.23,108.23,108.22,108.23
USDJPY,20050602,131000,108.22,108.23,108.22,108.22
USDJPY,20050602,131100,108.22,108.23,108.22,108.23
USDJPY,20050602,131200,108.22,108.23,108.22,108.22
USDJPY,20050602,131300,108.23,108.23,108.22,108.22
USDJPY,20050602,131400,108.22,108.23,108.22,108.23
USDJPY,20050602,131500,108.23,108.23,108.23,108.23
USDJPY,20050602,131600,108.23,108.23,108.23,108.23
USDJPY,20050602,131700,108.23,108.24,108.23,108.23
USDJPY,20050602,131800,108.23,108.23,108.22,108.22
USDJPY,20050602,131900,108.22,108.22,108.20,108.20
USDJPY,20050602,132000,108.21,108.22,108.20,108.22
USDJPY,20050602,132100,108.21,108.21,108.20,108.21
USDJPY,20050602,132200,108.21,108.22,108.21,108.22
USDJPY,20050602,132300,108.22,108.23,108.22,108.23
USDJPY,20050602,132400,108.24,108.25,108.24,108.24
USDJPY,20050602,132500,108.23,108.25,108.23,108.24
USDJPY,20050602,132600,108.23,108.24,108.23,108.24
USDJPY,20050602,132700,108.23,108.25,108.23,108.24
USDJPY,20050602,132800,108.24,108.24,108.23,108.23
USDJPY,20050602,132900,108.25,108.25,108.23,108.23
USDJPY,20050602,133000,108.23,108.23,108.21,108.22
USDJPY,20050602,133100,108.21,108.21,108.20,108.21
USDJPY,20050602,133200,108.21,108.22,108.20,108.22
USDJPY,20050602,133300,108.22,108.22,108.22,108.22
USDJPY,20050602,133400,108.22,108.22,108.22,108.22
USDJPY,20050602,133500,108.22,108.22,108.22,108.22
USDJPY,20050602,133600,108.23,108.23,108.21,108.21
USDJPY,20050602,133700,108.21,108.21,108.20,108.21
USDJPY,20050602,133800,108.22,108.22,108.21,108.22
USDJPY,20050602,133900,108.22,108.22,108.21,108.21
USDJPY,20050602,134000,108.22,108.23,108.22,108.23
USDJPY,20050602,134100,108.22,108.22,108.20,108.20
USDJPY,20050602,134200,108.20,108.21,108.19,108.20
USDJPY,20050602,134300,108.19,108.19,108.19,108.19
USDJPY,20050602,134400,108.20,108.20,108.20,108.20
USDJPY,20050602,134500,108.19,108.21,108.19,108.20
USDJPY,20050602,134600,108.19,108.22,108.19,108.22
USDJPY,20050602,134700,108.22,108.23,108.22,108.22
USDJPY,20050602,134800,108.21,108.22,108.19,108.19
USDJPY,20050602,134900,108.20,108.20,108.18,108.18
USDJPY,20050602,135000,108.17,108.17,108.15,108.17
USDJPY,20050602,135100,108.17,108.17,108.15,108.15
USDJPY,20050602,135200,108.15,108.15,108.14,108.14
USDJPY,20050602,135300,108.15,108.16,108.15,108.15
USDJPY,20050602,135400,108.15,108.17,108.15,108.17
USDJPY,20050602,135500,108.17,108.17,108.17,108.17
USDJPY,20050602,135600,108.18,108.18,108.18,108.18
USDJPY,20050602,135700,108.19,108.19,108.17,108.18
USDJPY,20050602,135800,108.19,108.21,108.18,108.20
USDJPY,20050602,135900,108.20,108.20,108.19,108.20
USDJPY,20050602,140000,108.21,108.22,108.20,108.22
USDJPY,20050602,140100,108.22,108.22,108.21,108.21
USDJPY,20050602,140200,108.21,108.22,108.21,108.22
USDJPY,20050602,140300,108.22,108.22,108.20,108.22
USDJPY,20050602,140400,108.22,108.22,108.22,108.22
USDJPY,20050602,140500,108.22,108.22,108.21,108.22
USDJPY,20050602,140600,108.22,108.22,108.21,108.22
USDJPY,20050602,140700,108.22,108.22,108.21,108.22
USDJPY,20050602,140800,108.22,108.22,108.21,108.22
USDJPY,20050602,140900,108.21,108.22,108.21,108.22
USDJPY,20050602,141000,108.22,108.22,108.22,108.22
USDJPY,20050602,141100,108.22,108.22,108.22,108.22
USDJPY,20050602,141200,108.21,108.22,108.21,108.22
USDJPY,20050602,141300,108.23,108.25,108.23,108.23
USDJPY,20050602,141400,108.23,108.24,108.23,108.23
USDJPY,20050602,141500,108.22,108.22,108.20,108.20
USDJPY,20050602,141600,108.19,108.20,108.19,108.19
USDJPY,20050602,141700,108.20,108.20,108.18,108.19
USDJPY,20050602,141800,108.18,108.18,108.17,108.18
USDJPY,20050602,141900,108.19,108.19,108.18,108.19
USDJPY,20050602,142000,108.19,108.19,108.19,108.19
USDJPY,20050602,142100,108.19,108.19,108.19,108.19
USDJPY,20050602,142200,108.18,108.18,108.17,108.18
USDJPY,20050602,142300,108.19,108.19,108.17,108.17
USDJPY,20050602,142400,108.18,108.19,108.17,108.19
USDJPY,20050602,142500,108.18,108.19,108.18,108.19
USDJPY,20050602,142600,108.19,108.21,108.19,108.20
USDJPY,20050602,142700,108.21,108.22,108.21,108.21
USDJPY,20050602,142800,108.22,108.23,108.21,108.23
USDJPY,20050602,142900,108.22,108.22,108.20,108.20
USDJPY,20050602,143000,108.21,108.22,108.19,108.21
USDJPY,20050602,143100,108.20,108.22,108.18,108.22
USDJPY,20050602,143200,108.21,108.22,108.19,108.19
USDJPY,20050602,143300,108.20,108.21,108.20,108.20
USDJPY,20050602,143400,108.21,108.23,108.21,108.22
USDJPY,20050602,143500,108.23,108.25,108.22,108.22
USDJPY,20050602,143600,108.21,108.21,108.20,108.20
USDJPY,20050602,143700,108.20,108.22,108.20,108.21
USDJPY,20050602,143800,108.20,108.20,108.19,108.19
USDJPY,20050602,143900,108.20,108.20,108.19,108.20
USDJPY,20050602,144000,108.21,108.21,108.20,108.20
USDJPY,20050602,144100,108.20,108.20,108.20,108.20
USDJPY,20050602,144200,108.21,108.22,108.21,108.21
USDJPY,20050602,144300,108.20,108.21,108.20,108.21
USDJPY,20050602,144400,108.21,108.22,108.21,108.22
USDJPY,20050602,144500,108.22,108.24,108.22,108.24
USDJPY,20050602,144600,108.25,108.25,108.24,108.25
USDJPY,20050602,144700,108.26,108.27,108.26,108.27
USDJPY,20050602,144800,108.27,108.27,108.25,108.26
USDJPY,20050602,144900,108.27,108.31,108.27,108.28
USDJPY,20050602,145000,108.29,108.31,108.28,108.30
USDJPY,20050602,145100,108.31,108.31,108.28,108.28
USDJPY,20050602,145200,108.28,108.28,108.27,108.27
USDJPY,20050602,145300,108.27,108.27,108.25,108.25
USDJPY,20050602,145400,108.25,108.26,108.25,108.25
USDJPY,20050602,145500,108.25,108.26,108.25,108.25
USDJPY,20050602,145600,108.25,108.25,108.24,108.25
USDJPY,20050602,145700,108.25,108.26,108.25,108.26
USDJPY,20050602,145800,108.26,108.27,108.26,108.27
USDJPY,20050602,145900,108.26,108.27,108.26,108.26
USDJPY,20050602,150000,108.26,108.26,108.25,108.25
USDJPY,20050602,150100,108.25,108.25,108.24,108.24
USDJPY,20050602,150200,108.25,108.26,108.25,108.25
USDJPY,20050602,150300,108.26,108.26,108.25,108.25
USDJPY,20050602,150400,108.26,108.28,108.25,108.28
USDJPY,20050602,150500,108.29,108.30,108.27,108.27
USDJPY,20050602,150600,108.27,108.28,108.27,108.28
USDJPY,20050602,150700,108.28,108.28,108.27,108.27
USDJPY,20050602,150800,108.26,108.28,108.26,108.27
USDJPY,20050602,150900,108.26,108.28,108.26,108.28
USDJPY,20050602,151000,108.29,108.30,108.28,108.28
USDJPY,20050602,151100,108.28,108.28,108.28,108.28
USDJPY,20050602,151200,108.29,108.31,108.29,108.31
USDJPY,20050602,151300,108.30,108.33,108.30,108.33
USDJPY,20050602,151400,108.32,108.33,108.31,108.31
USDJPY,20050602,151500,108.31,108.32,108.30,108.32
USDJPY,20050602,151600,108.31,108.33,108.31,108.33
USDJPY,20050602,151700,108.32,108.32,108.31,108.31
USDJPY,20050602,151800,108.32,108.32,108.31,108.31
USDJPY,20050602,151900,108.31,108.32,108.31,108.32
USDJPY,20050602,152000,108.33,108.33,108.33,108.33
USDJPY,20050602,152100,108.32,108.33,108.32,108.33
USDJPY,20050602,152200,108.32,108.32,108.31,108.31
USDJPY,20050602,152300,108.31,108.31,108.31,108.31
USDJPY,20050602,152400,108.31,108.31,108.31,108.31
USDJPY,20050602,152500,108.31,108.31,108.30,108.30
USDJPY,20050602,152600,108.29,108.29,108.29,108.29
USDJPY,20050602,152700,108.29,108.30,108.29,108.30
USDJPY,20050602,152800,108.30,108.31,108.30,108.30
USDJPY,20050602,152900,108.29,108.29,108.28,108.28
USDJPY,20050602,153000,108.29,108.29,108.29,108.29
USDJPY,20050602,153100,108.29,108.29,108.28,108.29
USDJPY,20050602,153200,108.29,108.29,108.28,108.28
USDJPY,20050602,153300,108.29,108.29,108.28,108.28
USDJPY,20050602,153400,108.29,108.29,108.28,108.29
USDJPY,20050602,153500,108.29,108.29,108.28,108.29
USDJPY,20050602,153600,108.29,108.29,108.28,108.28
USDJPY,20050602,153700,108.28,108.28,108.27,108.28
USDJPY,20050602,153800,108.29,108.30,108.29,108.30
USDJPY,20050602,153900,108.29,108.30,108.29,108.29
USDJPY,20050602,154000,108.28,108.30,108.28,108.30
USDJPY,20050602,154100,108.31,108.32,108.31,108.32
USDJPY,20050602,154200,108.31,108.32,108.31,108.31
USDJPY,20050602,154300,108.32,108.32,108.32,108.32
USDJPY,20050602,154400,108.31,108.31,108.31,108.31
USDJPY,20050602,154500,108.31,108.31,108.30,108.31
USDJPY,20050602,154600,108.32,108.35,108.32,108.35
USDJPY,20050602,154700,108.35,108.35,108.33,108.33
USDJPY,20050602,154800,108.33,108.33,108.32,108.33
USDJPY,20050602,154900,108.34,108.38,108.34,108.35
USDJPY,20050602,155000,108.34,108.35,108.34,108.35
USDJPY,20050602,155100,108.35,108.36,108.35,108.36
USDJPY,20050602,155200,108.35,108.35,108.34,108.34
USDJPY,20050602,155300,108.35,108.35,108.34,108.34
USDJPY,20050602,155400,108.34,108.36,108.33,108.36
USDJPY,20050602,155500,108.36,108.36,108.35,108.35
USDJPY,20050602,155600,108.36,108.38,108.36,108.38
USDJPY,20050602,155700,108.38,108.38,108.36,108.38
USDJPY,20050602,155800,108.37,108.37,108.36,108.37
USDJPY,20050602,155900,108.36,108.41,108.36,108.41
USDJPY,20050602,160000,108.41,108.42,108.41,108.42
USDJPY,20050602,160100,108.41,108.41,108.40,108.40
USDJPY,20050602,160200,108.40,108.42,108.40,108.41
USDJPY,20050602,160300,108.40,108.40,108.37,108.37
USDJPY,20050602,160400,108.38,108.38,108.37,108.38
USDJPY,20050602,160500,108.39,108.39,108.37,108.38
USDJPY,20050602,160600,108.39,108.44,108.39,108.44
USDJPY,20050602,160700,108.44,108.44,108.41,108.41
USDJPY,20050602,160800,108.40,108.40,108.39,108.39
USDJPY,20050602,160900,108.39,108.42,108.39,108.42
USDJPY,20050602,161000,108.41,108.42,108.40,108.42
USDJPY,20050602,161100,108.41,108.42,108.40,108.41
USDJPY,20050602,161200,108.40,108.40,108.39,108.39
USDJPY,20050602,161300,108.38,108.38,108.35,108.35
USDJPY,20050602,161400,108.34,108.34,108.31,108.33
USDJPY,20050602,161500,108.32,108.32,108.27,108.27
USDJPY,20050602,161600,108.26,108.28,108.26,108.28
USDJPY,20050602,161700,108.29,108.32,108.29,108.32
USDJPY,20050602,161800,108.31,108.32,108.28,108.28
USDJPY,20050602,161900,108.27,108.28,108.26,108.26
USDJPY,20050602,162000,108.25,108.25,108.21,108.21
USDJPY,20050602,162100,108.21,108.22,108.18,108.18
USDJPY,20050602,162200,108.19,108.19,108.16,108.16
USDJPY,20050602,162300,108.15,108.18,108.14,108.17
USDJPY,20050602,162400,108.18,108.21,108.17,108.17
USDJPY,20050602,162500,108.18,108.21,108.18,108.21
USDJPY,20050602,162600,108.21,108.22,108.20,108.21
USDJPY,20050602,162700,108.22,108.22,108.21,108.21
USDJPY,20050602,162800,108.20,108.26,108.20,108.26
USDJPY,20050602,162900,108.27,108.27,108.25,108.26
USDJPY,20050602,163000,108.26,108.27,108.26,108.26
USDJPY,20050602,163100,108.26,108.26,108.24,108.25
USDJPY,20050602,163200,108.25,108.25,108.23,108.23
USDJPY,20050602,163300,108.22,108.23,108.21,108.23
USDJPY,20050602,163400,108.23,108.23,108.23,108.23
USDJPY,20050602,163500,108.24,108.25,108.24,108.24
USDJPY,20050602,163600,108.23,108.25,108.23,108.25
USDJPY,20050602,163700,108.24,108.26,108.24,108.26
USDJPY,20050602,163800,108.26,108.26,108.25,108.26
USDJPY,20050602,163900,108.26,108.26,108.25,108.26
USDJPY,20050602,164000,108.26,108.27,108.26,108.26
USDJPY,20050602,164100,108.26,108.27,108.26,108.27
USDJPY,20050602,164200,108.26,108.28,108.26,108.28
USDJPY,20050602,164300,108.29,108.29,108.28,108.28
USDJPY,20050602,164400,108.28,108.29,108.28,108.29
USDJPY,20050602,164500,108.28,108.28,108.26,108.26
USDJPY,20050602,164600,108.25,108.25,108.24,108.25
USDJPY,20050602,164700,108.25,108.25,108.21,108.21
USDJPY,20050602,164800,108.20,108.20,108.19,108.19
USDJPY,20050602,164900,108.18,108.20,108.18,108.20
USDJPY,20050602,165000,108.21,108.22,108.21,108.22
USDJPY,20050602,165100,108.22,108.22,108.22,108.22
USDJPY,20050602,165200,108.21,108.21,108.20,108.20
USDJPY,20050602,165300,108.21,108.23,108.21,108.23
USDJPY,20050602,165400,108.24,108.25,108.24,108.25
USDJPY,20050602,165500,108.25,108.26,108.25,108.25
USDJPY,20050602,165600,108.25,108.26,108.25,108.26
USDJPY,20050602,165700,108.26,108.26,108.24,108.24
USDJPY,20050602,165800,108.24,108.25,108.22,108.22
USDJPY,20050602,165900,108.22,108.22,108.21,108.21
USDJPY,20050602,170000,108.22,108.25,108.21,108.25
USDJPY,20050602,170100,108.26,108.27,108.26,108.26
USDJPY,20050602,170200,108.27,108.28,108.27,108.27
USDJPY,20050602,170300,108.26,108.26,108.26,108.26
USDJPY,20050602,170400,108.26,108.26,108.24,108.24
USDJPY,20050602,170500,108.25,108.25,108.24,108.24
USDJPY,20050602,170600,108.24,108.24,108.23,108.23
USDJPY,20050602,170700,108.22,108.22,108.19,108.20
USDJPY,20050602,170800,108.21,108.22,108.20,108.21
USDJPY,20050602,170900,108.21,108.21,108.20,108.21
USDJPY,20050602,171000,108.20,108.20,108.17,108.17
USDJPY,20050602,171100,108.18,108.19,108.18,108.19
USDJPY,20050602,171200,108.20,108.20,108.16,108.16
USDJPY,20050602,171300,108.15,108.17,108.15,108.15
USDJPY,20050602,171400,108.16,108.17,108.16,108.17
USDJPY,20050602,171500,108.17,108.21,108.17,108.21
USDJPY,20050602,171600,108.22,108.24,108.22,108.24
USDJPY,20050602,171700,108.23,108.25,108.23,108.25
USDJPY,20050602,171800,108.25,108.25,108.23,108.23
USDJPY,20050602,171900,108.24,108.27,108.24,108.25
USDJPY,20050602,172000,108.24,108.25,108.23,108.23
USDJPY,20050602,172100,108.23,108.25,108.23,108.23
USDJPY,20050602,172200,108.22,108.23,108.22,108.23
USDJPY,20050602,172300,108.22,108.23,108.22,108.23
USDJPY,20050602,172400,108.23,108.25,108.23,108.25
USDJPY,20050602,172500,108.26,108.27,108.25,108.26
USDJPY,20050602,172600,108.27,108.28,108.26,108.26
USDJPY,20050602,172700,108.26,108.26,108.25,108.26
USDJPY,20050602,172800,108.25,108.27,108.25,108.27
USDJPY,20050602,172900,108.28,108.28,108.26,108.26
USDJPY,20050602,173000,108.26,108.27,108.25,108.25
USDJPY,20050602,173100,108.25,108.26,108.25,108.25
USDJPY,20050602,173200,108.25,108.25,108.25,108.25
USDJPY,20050602,173300,108.25,108.25,108.25,108.25
USDJPY,20050602,173400,108.25,108.25,108.23,108.23
USDJPY,20050602,173500,108.24,108.24,108.22,108.22
USDJPY,20050602,173600,108.23,108.24,108.22,108.22
USDJPY,20050602,173700,108.23,108.24,108.23,108.24
USDJPY,20050602,173800,108.23,108.23,108.22,108.22
USDJPY,20050602,173900,108.23,108.23,108.20,108.20
USDJPY,20050602,174000,108.21,108.21,108.19,108.19
USDJPY,20050602,174100,108.19,108.21,108.19,108.21
USDJPY,20050602,174200,108.21,108.22,108.21,108.22
USDJPY,20050602,174300,108.22,108.26,108.22,108.26
USDJPY,20050602,174400,108.26,108.26,108.25,108.25
USDJPY,20050602,174500,108.25,108.25,108.23,108.23
USDJPY,20050602,174600,108.24,108.25,108.24,108.24
USDJPY,20050602,174700,108.24,108.24,108.23,108.23
USDJPY,20050602,174800,108.23,108.25,108.23,108.25
USDJPY,20050602,174900,108.26,108.27,108.26,108.26
USDJPY,20050602,175000,108.27,108.27,108.26,108.27
USDJPY,20050602,175100,108.28,108.28,108.26,108.26
USDJPY,20050602,175200,108.25,108.25,108.25,108.25
USDJPY,20050602,175300,108.26,108.29,108.26,108.28
USDJPY,20050602,175400,108.27,108.28,108.27,108.28
USDJPY,20050602,175500,108.28,108.29,108.28,108.29
USDJPY,20050602,175600,108.29,108.29,108.28,108.29
USDJPY,20050602,175700,108.30,108.32,108.30,108.30
USDJPY,20050602,175800,108.30,108.30,108.29,108.29
USDJPY,20050602,175900,108.29,108.29,108.28,108.28
USDJPY,20050602,180000,108.29,108.31,108.29,108.30
USDJPY,20050602,180100,108.29,108.30,108.29,108.30
USDJPY,20050602,180200,108.31,108.31,108.30,108.31
USDJPY,20050602,180300,108.33,108.33,108.32,108.32
USDJPY,20050602,180400,108.31,108.32,108.31,108.32
USDJPY,20050602,180500,108.31,108.31,108.29,108.29
USDJPY,20050602,180600,108.30,108.31,108.30,108.31
USDJPY,20050602,180700,108.31,108.31,108.30,108.30
USDJPY,20050602,180800,108.29,108.30,108.29,108.29
USDJPY,20050602,180900,108.30,108.30,108.30,108.30
USDJPY,20050602,181000,108.29,108.31,108.29,108.31
USDJPY,20050602,181100,108.31,108.31,108.31,108.31
USDJPY,20050602,181200,108.31,108.31,108.30,108.30
USDJPY,20050602,181300,108.31,108.32,108.31,108.31
USDJPY,20050602,181400,108.31,108.31,108.30,108.31
USDJPY,20050602,181500,108.31,108.31,108.29,108.29
USDJPY,20050602,181600,108.29,108.32,108.29,108.32
USDJPY,20050602,181700,108.32,108.33,108.32,108.32
USDJPY,20050602,181800,108.33,108.34,108.32,108.34
USDJPY,20050602,181900,108.33,108.33,108.33,108.33
USDJPY,20050602,182000,108.34,108.34,108.33,108.33
USDJPY,20050602,182100,108.33,108.33,108.33,108.33
USDJPY,20050602,182200,108.33,108.33,108.32,108.32
USDJPY,20050602,182300,108.31,108.32,108.30,108.30
USDJPY,20050602,182400,108.30,108.31,108.30,108.30
USDJPY,20050602,182500,108.29,108.30,108.29,108.30
USDJPY,20050602,182600,108.29,108.30,108.29,108.29
USDJPY,20050602,182700,108.30,108.31,108.30,108.31
USDJPY,20050602,182800,108.30,108.30,108.30,108.30
USDJPY,20050602,182900,108.30,108.32,108.29,108.32
USDJPY,20050602,183000,108.31,108.32,108.31,108.31
USDJPY,20050602,183100,108.31,108.31,108.31,108.31
USDJPY,20050602,183200,108.31,108.32,108.31,108.31
USDJPY,20050602,183300,108.31,108.32,108.31,108.31
USDJPY,20050602,183400,108.30,108.32,108.30,108.31
USDJPY,20050602,183500,108.32,108.34,108.32,108.34
USDJPY,20050602,183600,108.33,108.33,108.32,108.33
USDJPY,20050602,183700,108.32,108.32,108.31,108.31
USDJPY,20050602,183800,108.31,108.33,108.31,108.33
USDJPY,20050602,183900,108.33,108.34,108.33,108.34
USDJPY,20050602,184000,108.33,108.33,108.33,108.33
USDJPY,20050602,184100,108.33,108.33,108.33,108.33
USDJPY,20050602,184200,108.33,108.33,108.33,108.33
USDJPY,20050602,184300,108.33,108.33,108.31,108.31
USDJPY,20050602,184400,108.31,108.31,108.31,108.31
USDJPY,20050602,184500,108.31,108.31,108.31,108.31
USDJPY,20050602,184600,108.31,108.31,108.31,108.31
USDJPY,20050602,184700,108.30,108.31,108.29,108.30
USDJPY,20050602,184800,108.31,108.31,108.29,108.29
USDJPY,20050602,184900,108.30,108.31,108.30,108.30
USDJPY,20050602,185000,108.29,108.31,108.29,108.31
USDJPY,20050602,185100,108.30,108.30,108.28,108.28
USDJPY,20050602,185200,108.29,108.29,108.29,108.29
USDJPY,20050602,185300,108.29,108.29,108.28,108.29
USDJPY,20050602,185400,108.29,108.29,108.29,108.29
USDJPY,20050602,185500,108.29,108.30,108.29,108.30
USDJPY,20050602,185600,108.29,108.30,108.29,108.29
USDJPY,20050602,185700,108.29,108.29,108.28,108.28
USDJPY,20050602,185800,108.29,108.30,108.29,108.29
USDJPY,20050602,185900,108.29,108.29,108.29,108.29
USDJPY,20050602,190000,108.29,108.29,108.29,108.29
USDJPY,20050602,190100,108.29,108.29,108.28,108.29
USDJPY,20050602,190200,108.29,108.29,108.29,108.29
USDJPY,20050602,190300,108.29,108.29,108.28,108.28
USDJPY,20050602,190400,108.28,108.30,108.28,108.29
USDJPY,20050602,190500,108.29,108.30,108.29,108.30
USDJPY,20050602,190600,108.31,108.32,108.31,108.32
USDJPY,20050602,190700,108.31,108.31,108.31,108.31
USDJPY,20050602,190800,108.31,108.31,108.30,108.31
USDJPY,20050602,190900,108.30,108.31,108.30,108.31
USDJPY,20050602,191000,108.31,108.31,108.30,108.31
USDJPY,20050602,191100,108.30,108.30,108.29,108.29
USDJPY,20050602,191200,108.29,108.29,108.28,108.28
USDJPY,20050602,191300,108.29,108.30,108.29,108.30
USDJPY,20050602,191400,108.31,108.32,108.31,108.32
USDJPY,20050602,191500,108.33,108.34,108.33,108.33
USDJPY,20050602,191600,108.34,108.35,108.34,108.35
USDJPY,20050602,191700,108.36,108.36,108.35,108.35
USDJPY,20050602,191800,108.34,108.34,108.33,108.34
USDJPY,20050602,191900,108.35,108.35,108.33,108.33
USDJPY,20050602,192000,108.33,108.34,108.33,108.33
USDJPY,20050602,192100,108.32,108.32,108.31,108.32
USDJPY,20050602,192200,108.33,108.33,108.31,108.32
USDJPY,20050602,192300,108.32,108.33,108.31,108.33
USDJPY,20050602,192400,108.32,108.33,108.32,108.33
USDJPY,20050602,192500,108.32,108.32,108.31,108.31
USDJPY,20050602,192600,108.32,108.32,108.31,108.31
USDJPY,20050602,192700,108.31,108.31,108.31,108.31
USDJPY,20050602,192800,108.30,108.30,108.29,108.29
USDJPY,20050602,192900,108.29,108.30,108.29,108.29
USDJPY,20050602,193000,108.28,108.28,108.27,108.28
USDJPY,20050602,193100,108.28,108.29,108.28,108.29
USDJPY,20050602,193200,108.28,108.30,108.28,108.30
USDJPY,20050602,193300,108.31,108.31,108.30,108.30
USDJPY,20050602,193400,108.29,108.30,108.29,108.30
USDJPY,20050602,193500,108.30,108.30,108.29,108.29
USDJPY,20050602,193600,108.29,108.29,108.29,108.29
USDJPY,20050602,193700,108.28,108.28,108.28,108.28
USDJPY,20050602,193800,108.28,108.28,108.28,108.28
USDJPY,20050602,193900,108.28,108.28,108.25,108.25
USDJPY,20050602,194000,108.25,108.26,108.25,108.26
USDJPY,20050602,194100,108.25,108.26,108.25,108.26
USDJPY,20050602,194200,108.26,108.27,108.26,108.27
USDJPY,20050602,194300,108.28,108.28,108.27,108.28
USDJPY,20050602,194400,108.27,108.27,108.26,108.26
USDJPY,20050602,194500,108.26,108.26,108.26,108.26
USDJPY,20050602,194600,108.26,108.26,108.26,108.26
USDJPY,20050602,194700,108.27,108.28,108.25,108.25
USDJPY,20050602,194800,108.25,108.25,108.23,108.24
USDJPY,20050602,194900,108.25,108.25,108.25,108.25
USDJPY,20050602,195000,108.25,108.26,108.25,108.26
USDJPY,20050602,195100,108.25,108.25,108.25,108.25
USDJPY,20050602,195200,108.25,108.25,108.24,108.25
USDJPY,20050602,195300,108.25,108.25,108.25,108.25
USDJPY,20050602,195400,108.25,108.25,108.25,108.25
USDJPY,20050602,195500,108.25,108.27,108.25,108.27
USDJPY,20050602,195600,108.26,108.28,108.26,108.28
USDJPY,20050602,195700,108.26,108.26,108.25,108.26
USDJPY,20050602,195800,108.26,108.26,108.25,108.25
USDJPY,20050602,195900,108.26,108.27,108.25,108.27
USDJPY,20050602,200000,108.26,108.27,108.25,108.27
USDJPY,20050602,200100,108.28,108.28,108.26,108.27
USDJPY,20050602,200200,108.26,108.28,108.25,108.27
USDJPY,20050602,200300,108.28,108.28,108.28,108.28
USDJPY,20050602,200400,108.27,108.28,108.27,108.28
USDJPY,20050602,200500,108.26,108.26,108.25,108.25
USDJPY,20050602,200600,108.25,108.26,108.25,108.26
USDJPY,20050602,200700,108.26,108.26,108.25,108.25
USDJPY,20050602,200800,108.24,108.25,108.23,108.24
USDJPY,20050602,200900,108.25,108.25,108.24,108.25
USDJPY,20050602,201000,108.25,108.25,108.23,108.23
USDJPY,20050602,201100,108.23,108.24,108.23,108.24
USDJPY,20050602,201200,108.25,108.25,108.24,108.24
USDJPY,20050602,201300,108.25,108.25,108.22,108.22
USDJPY,20050602,201400,108.21,108.21,108.20,108.20
USDJPY,20050602,201500,108.19,108.20,108.19,108.20
USDJPY,20050602,201600,108.20,108.20,108.19,108.19
USDJPY,20050602,201700,108.19,108.19,108.17,108.19
USDJPY,20050602,201800,108.19,108.19,108.19,108.19
USDJPY,20050602,201900,108.19,108.20,108.17,108.17
USDJPY,20050602,202000,108.16,108.17,108.16,108.17
USDJPY,20050602,202100,108.16,108.17,108.16,108.17
USDJPY,20050602,202200,108.16,108.16,108.14,108.14
USDJPY,20050602,202300,108.13,108.14,108.12,108.13
USDJPY,20050602,202400,108.12,108.14,108.12,108.12
USDJPY,20050602,202500,108.13,108.16,108.12,108.16
USDJPY,20050602,202600,108.17,108.17,108.17,108.17
USDJPY,20050602,202700,108.17,108.17,108.15,108.16
USDJPY,20050602,202800,108.17,108.17,108.14,108.14
USDJPY,20050602,202900,108.15,108.16,108.14,108.14
USDJPY,20050602,203000,108.15,108.15,108.14,108.14
USDJPY,20050602,203100,108.12,108.14,108.12,108.14
USDJPY,20050602,203200,108.14,108.14,108.14,108.14
USDJPY,20050602,203300,108.14,108.15,108.14,108.14
USDJPY,20050602,203400,108.15,108.15,108.14,108.14
USDJPY,20050602,203500,108.14,108.15,108.14,108.15
USDJPY,20050602,203600,108.15,108.17,108.15,108.16
USDJPY,20050602,203700,108.15,108.16,108.15,108.16
USDJPY,20050602,203800,108.16,108.16,108.15,108.15
USDJPY,20050602,203900,108.14,108.14,108.12,108.12
USDJPY,20050602,204000,108.13,108.14,108.12,108.13
USDJPY,20050602,204100,108.12,108.14,108.12,108.14
USDJPY,20050602,204200,108.14,108.14,108.14,108.14
USDJPY,20050602,204300,108.15,108.15,108.14,108.15
USDJPY,20050602,204400,108.16,108.17,108.15,108.17
USDJPY,20050602,204500,108.15,108.17,108.15,108.17
USDJPY,20050602,204600,108.17,108.17,108.15,108.17
USDJPY,20050602,204700,108.17,108.17,108.17,108.17
USDJPY,20050602,204800,108.17,108.17,108.17,108.17
USDJPY,20050602,204900,108.17,108.17,108.17,108.17
USDJPY,20050602,205000,108.17,108.17,108.15,108.16
USDJPY,20050602,205100,108.17,108.17,108.15,108.15
USDJPY,20050602,205200,108.14,108.15,108.14,108.15
USDJPY,20050602,205300,108.15,108.15,108.15,108.15
USDJPY,20050602,205400,108.15,108.15,108.14,108.14
USDJPY,20050602,205500,108.14,108.14,108.12,108.12
USDJPY,20050602,205600,108.11,108.13,108.11,108.12
USDJPY,20050602,205700,108.12,108.12,108.11,108.11
USDJPY,20050602,205800,108.11,108.12,108.11,108.12
USDJPY,20050602,205900,108.12,108.14,108.11,108.14
USDJPY,20050602,210000,108.13,108.13,108.11,108.11
USDJPY,20050602,210100,108.12,108.15,108.12,108.15
USDJPY,20050602,210200,108.16,108.18,108.16,108.18
USDJPY,20050602,210300,108.17,108.18,108.15,108.15
USDJPY,20050602,210400,108.15,108.15,108.14,108.14
USDJPY,20050602,210500,108.14,108.14,108.14,108.14
USDJPY,20050602,210600,108.14,108.14,108.14,108.14
USDJPY,20050602,210700,108.14,108.15,108.14,108.15
USDJPY,20050602,210800,108.15,108.15,108.15,108.15
USDJPY,20050602,210900,108.15,108.15,108.14,108.14
USDJPY,20050602,211000,108.14,108.20,108.14,108.20
USDJPY,20050602,211100,108.21,108.30,108.21,108.30
USDJPY,20050602,211200,108.29,108.30,108.28,108.28
USDJPY,20050602,211300,108.27,108.27,108.26,108.26
USDJPY,20050602,211400,108.26,108.26,108.25,108.25
USDJPY,20050602,211500,108.25,108.25,108.25,108.25
USDJPY,20050602,211600,108.25,108.25,108.25,108.25
USDJPY,20050602,211700,108.25,108.28,108.25,108.28
USDJPY,20050602,211800,108.28,108.28,108.25,108.25
USDJPY,20050602,211900,108.25,108.25,108.24,108.25
USDJPY,20050602,212000,108.24,108.24,108.23,108.24
USDJPY,20050602,212100,108.25,108.25,108.25,108.25
USDJPY,20050602,212200,108.25,108.25,108.25,108.25
USDJPY,20050602,212300,108.25,108.25,108.23,108.23
USDJPY,20050602,212400,108.23,108.25,108.23,108.25
USDJPY,20050602,212500,108.24,108.25,108.24,108.25
USDJPY,20050602,212600,108.25,108.25,108.25,108.25
USDJPY,20050602,212700,108.25,108.25,108.24,108.25
USDJPY,20050602,212800,108.25,108.25,108.25,108.25
USDJPY,20050602,212900,108.25,108.25,108.25,108.25
USDJPY,20050602,213000,108.25,108.25,108.25,108.25
USDJPY,20050602,213100,108.25,108.25,108.25,108.25
USDJPY,20050602,213200,108.25,108.25,108.25,108.25
USDJPY,20050602,213300,108.24,108.25,108.24,108.25
USDJPY,20050602,213400,108.25,108.25,108.25,108.25
USDJPY,20050602,213500,108.24,108.24,108.24,108.24
USDJPY,20050602,213600,108.24,108.24,108.24,108.24
USDJPY,20050602,213700,108.23,108.24,108.23,108.24
USDJPY,20050602,213800,108.24,108.24,108.24,108.24
USDJPY,20050602,213900,108.23,108.23,108.23,108.23
USDJPY,20050602,214000,108.23,108.24,108.23,108.23
USDJPY,20050602,214100,108.23,108.24,108.23,108.24
USDJPY,20050602,214200,108.24,108.24,108.24,108.24
USDJPY,20050602,214300,108.24,108.25,108.24,108.24
USDJPY,20050602,214400,108.24,108.24,108.24,108.24
USDJPY,20050602,214500,108.24,108.24,108.23,108.23
USDJPY,20050602,214600,108.22,108.22,108.22,108.22
USDJPY,20050602,214700,108.22,108.22,108.21,108.21
USDJPY,20050602,214800,108.21,108.22,108.21,108.22
USDJPY,20050602,214900,108.22,108.22,108.22,108.22
USDJPY,20050602,215000,108.23,108.23,108.23,108.23
USDJPY,20050602,215100,108.23,108.23,108.23,108.23
USDJPY,20050602,215200,108.23,108.24,108.23,108.24
USDJPY,20050602,215300,108.24,108.24,108.23,108.24
USDJPY,20050602,215400,108.25,108.25,108.25,108.25
USDJPY,20050602,215500,108.25,108.25,108.25,108.25
USDJPY,20050602,215600,108.25,108.25,108.24,108.24
USDJPY,20050602,215700,108.24,108.25,108.24,108.25
USDJPY,20050602,215800,108.24,108.25,108.24,108.25
USDJPY,20050602,215900,108.24,108.24,108.23,108.23
USDJPY,20050602,220000,108.23,108.23,108.22,108.23
USDJPY,20050602,220100,108.23,108.23,108.23,108.23
USDJPY,20050602,220200,108.24,108.24,108.23,108.24
USDJPY,20050602,220300,108.23,108.23,108.23,108.23
USDJPY,20050602,220400,108.23,108.23,108.23,108.23
USDJPY,20050602,220500,108.23,108.23,108.23,108.23
USDJPY,20050602,220600,108.23,108.23,108.23,108.23
USDJPY,20050602,220700,108.23,108.23,108.22,108.22
USDJPY,20050602,220800,108.22,108.22,108.21,108.21
USDJPY,20050602,220900,108.22,108.22,108.21,108.22
USDJPY,20050602,221000,108.22,108.22,108.22,108.22
USDJPY,20050602,221100,108.22,108.23,108.22,108.23
USDJPY,20050602,221200,108.23,108.23,108.22,108.22
USDJPY,20050602,221300,108.22,108.22,108.22,108.22
USDJPY,20050602,221400,108.22,108.22,108.22,108.22
USDJPY,20050602,221500,108.22,108.22,108.19,108.19
USDJPY,20050602,221600,108.19,108.20,108.19,108.20
USDJPY,20050602,221700,108.20,108.20,108.20,108.20
USDJPY,20050602,221800,108.20,108.20,108.20,108.20
USDJPY,20050602,221900,108.19,108.20,108.19,108.20
USDJPY,20050602,222000,108.20,108.20,108.20,108.20
USDJPY,20050602,222100,108.20,108.21,108.20,108.21
USDJPY,20050602,222200,108.21,108.21,108.21,108.21
USDJPY,20050602,222300,108.21,108.21,108.21,108.21
USDJPY,20050602,222400,108.21,108.21,108.20,108.20
USDJPY,20050602,222500,108.21,108.21,108.20,108.20
USDJPY,20050602,222600,108.20,108.20,108.20,108.20
USDJPY,20050602,222700,108.20,108.20,108.19,108.19
USDJPY,20050602,222800,108.19,108.19,108.19,108.19
USDJPY,20050602,222900,108.19,108.20,108.19,108.20
USDJPY,20050602,223000,108.19,108.21,108.19,108.21
USDJPY,20050602,223100,108.21,108.21,108.21,108.21
USDJPY,20050602,223200,108.20,108.21,108.20,108.21
USDJPY,20050602,223300,108.21,108.21,108.21,108.21
USDJPY,20050602,223400,108.21,108.22,108.21,108.22
USDJPY,20050602,223500,108.22,108.23,108.22,108.23
USDJPY,20050602,223600,108.22,108.24,108.22,108.24
USDJPY,20050602,223700,108.25,108.25,108.24,108.25
USDJPY,20050602,223800,108.25,108.25,108.25,108.25
USDJPY,20050602,223900,108.25,108.25,108.24,108.24
USDJPY,20050602,224000,108.23,108.25,108.23,108.25
USDJPY,20050602,224100,108.24,108.25,108.24,108.25
USDJPY,20050602,224200,108.25,108.25,108.25,108.25
USDJPY,20050602,224300,108.25,108.25,108.25,108.25
USDJPY,20050602,224400,108.24,108.26,108.24,108.26
USDJPY,20050602,224500,108.25,108.25,108.25,108.25
USDJPY,20050602,224600,108.25,108.25,108.25,108.25
USDJPY,20050602,224700,108.25,108.25,108.23,108.23
USDJPY,20050602,224800,108.23,108.24,108.23,108.23
USDJPY,20050602,224900,108.23,108.23,108.21,108.21
USDJPY,20050602,225000,108.21,108.21,108.21,108.21
USDJPY,20050602,225100,108.21,108.21,108.21,108.21
USDJPY,20050602,225200,108.22,108.23,108.22,108.23
USDJPY,20050602,225300,108.23,108.25,108.23,108.24
USDJPY,20050602,225400,108.24,108.24,108.24,108.24
USDJPY,20050602,225500,108.25,108.25,108.24,108.24
USDJPY,20050602,225600,108.24,108.25,108.24,108.25
USDJPY,20050602,225700,108.26,108.26,108.26,108.26
USDJPY,20050602,225800,108.26,108.26,108.25,108.25
USDJPY,20050602,225900,108.25,108.25,108.25,108.25
USDJPY,20050602,230000,108.26,108.26,108.26,108.26
USDJPY,20050602,230100,108.26,108.26,108.26,108.26
USDJPY,20050602,230200,108.26,108.26,108.26,108.26
USDJPY,20050602,230300,108.26,108.26,108.26,108.26
USDJPY,20050602,230400,108.26,108.26,108.25,108.25
USDJPY,20050602,230500,108.25,108.25,108.25,108.25
USDJPY,20050602,230600,108.25,108.25,108.25,108.25
USDJPY,20050602,230700,108.25,108.25,108.25,108.25
USDJPY,20050602,230800,108.26,108.26,108.26,108.26
USDJPY,20050602,230900,108.26,108.26,108.26,108.26
USDJPY,20050602,231000,108.26,108.26,108.26,108.26
USDJPY,20050602,231100,108.26,108.26,108.26,108.26
USDJPY,20050602,231200,108.26,108.27,108.26,108.27
USDJPY,20050602,231300,108.27,108.27,108.27,108.27
USDJPY,20050602,231400,108.28,108.28,108.26,108.26
USDJPY,20050602,231500,108.26,108.26,108.23,108.23
USDJPY,20050602,231600,108.23,108.23,108.23,108.23
USDJPY,20050602,231700,108.24,108.24,108.24,108.24
USDJPY,20050602,231800,108.24,108.24,108.24,108.24
USDJPY,20050602,231900,108.24,108.24,108.24,108.24
USDJPY,20050602,232000,108.24,108.25,108.24,108.25
USDJPY,20050602,232100,108.25,108.25,108.24,108.24
USDJPY,20050602,232200,108.25,108.25,108.24,108.25
USDJPY,20050602,232300,108.25,108.25,108.25,108.25
USDJPY,20050602,232400,108.25,108.25,108.25,108.25
USDJPY,20050602,232500,108.25,108.25,108.25,108.25
USDJPY,20050602,232600,108.25,108.26,108.25,108.26
USDJPY,20050602,232700,108.26,108.26,108.25,108.25
USDJPY,20050602,232800,108.25,108.25,108.25,108.25
USDJPY,20050602,232900,108.25,108.25,108.25,108.25
USDJPY,20050602,233000,108.25,108.25,108.25,108.25
USDJPY,20050602,233100,108.25,108.25,108.25,108.25
USDJPY,20050602,233200,108.25,108.25,108.25,108.25
USDJPY,20050602,233300,108.25,108.25,108.25,108.25
USDJPY,20050602,233400,108.25,108.25,108.22,108.22
USDJPY,20050602,233500,108.22,108.22,108.22,108.22
USDJPY,20050602,233600,108.22,108.22,108.22,108.22
USDJPY,20050602,233700,108.22,108.22,108.22,108.22
USDJPY,20050602,233800,108.22,108.22,108.22,108.22
USDJPY,20050602,233900,108.22,108.23,108.22,108.22
USDJPY,20050602,234000,108.23,108.23,108.23,108.23
USDJPY,20050602,234100,108.23,108.23,108.22,108.22
USDJPY,20050602,234200,108.23,108.23,108.23,108.23
USDJPY,20050602,234300,108.23,108.23,108.23,108.23
USDJPY,20050602,234400,108.23,108.23,108.22,108.22
USDJPY,20050602,234500,108.22,108.22,108.22,108.22
USDJPY,20050602,234600,108.23,108.23,108.22,108.23
USDJPY,20050602,234700,108.23,108.24,108.23,108.23
USDJPY,20050602,234800,108.23,108.23,108.22,108.23
USDJPY,20050602,234900,108.23,108.23,108.22,108.23
USDJPY,20050602,235000,108.23,108.23,108.23,108.23
USDJPY,20050602,235100,108.23,108.23,108.23,108.23
USDJPY,20050602,235200,108.23,108.23,108.23,108.23
USDJPY,20050602,235300,108.22,108.23,108.22,108.23
USDJPY,20050602,235400,108.23,108.23,108.22,108.23
USDJPY,20050602,235500,108.22,108.22,108.22,108.22
USDJPY,20050602,235600,108.22,108.23,108.22,108.23
USDJPY,20050602,235700,108.22,108.22,108.22,108.22
USDJPY,20050602,235800,108.23,108.23,108.22,108.22
USDJPY,20050602,235900,108.22,108.23,108.22,108.23
USDJPY,20050603,000000,108.23,108.23,108.22,108.23
EURGBP,20050602,000100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,000200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,000300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,000400,0.6734,0.6735,0.6734,0.6734
EURGBP,20050602,000500,0.6735,0.6736,0.6734,0.6736
EURGBP,20050602,000600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,000700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,000800,0.6735,0.6736,0.6735,0.6735
EURGBP,20050602,000900,0.6736,0.6736,0.6735,0.6736
EURGBP,20050602,001000,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,001100,0.6735,0.6735,0.6734,0.6734
EURGBP,20050602,001200,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,001300,0.6734,0.6735,0.6734,0.6735
EURGBP,20050602,001400,0.6734,0.6735,0.6734,0.6735
EURGBP,20050602,001500,0.6734,0.6736,0.6734,0.6736
EURGBP,20050602,001600,0.6735,0.6736,0.6735,0.6735
EURGBP,20050602,001700,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,001800,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,001900,0.6735,0.6736,0.6735,0.6735
EURGBP,20050602,002000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,002100,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,002200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,002300,0.6732,0.6732,0.6730,0.6730
EURGBP,20050602,002400,0.6729,0.6729,0.6727,0.6728
EURGBP,20050602,002500,0.6728,0.6728,0.6727,0.6727
EURGBP,20050602,002600,0.6728,0.6728,0.6727,0.6727
EURGBP,20050602,002700,0.6728,0.6728,0.6727,0.6727
EURGBP,20050602,002800,0.6728,0.6730,0.6728,0.6730
EURGBP,20050602,002900,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,003000,0.6731,0.6731,0.6730,0.6731
EURGBP,20050602,003100,0.6732,0.6732,0.6731,0.6731
EURGBP,20050602,003200,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,003300,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,003400,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,003500,0.6730,0.6731,0.6730,0.6731
EURGBP,20050602,003600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,003700,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,003800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050602,003900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,004000,0.6732,0.6733,0.6732,0.6733
EURGBP,20050602,004100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,004200,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,004300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,004400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,004500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,004600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,004700,0.6734,0.6734,0.6732,0.6732
EURGBP,20050602,004800,0.6733,0.6734,0.6733,0.6734
EURGBP,20050602,004900,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,005000,0.6734,0.6734,0.6732,0.6732
EURGBP,20050602,005100,0.6733,0.6735,0.6732,0.6735
EURGBP,20050602,005200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,005300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,005400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,005500,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,005600,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,005700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,005800,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,005900,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,010000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,010100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,010200,0.6736,0.6737,0.6736,0.6737
EURGBP,20050602,010300,0.6738,0.6738,0.6736,0.6737
EURGBP,20050602,010400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,010500,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,010600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,010700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,010800,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,010900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,011000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,011100,0.6737,0.6738,0.6736,0.6738
EURGBP,20050602,011200,0.6737,0.6738,0.6737,0.6738
EURGBP,20050602,011300,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,011400,0.6737,0.6738,0.6737,0.6737
EURGBP,20050602,011500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,011600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,011700,0.6736,0.6738,0.6736,0.6737
EURGBP,20050602,011800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,011900,0.6736,0.6736,0.6735,0.6735
EURGBP,20050602,012000,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,012100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,012200,0.6734,0.6736,0.6734,0.6735
EURGBP,20050602,012300,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,012400,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,012500,0.6736,0.6737,0.6735,0.6737
EURGBP,20050602,012600,0.6736,0.6737,0.6736,0.6737
EURGBP,20050602,012700,0.6737,0.6738,0.6737,0.6738
EURGBP,20050602,012800,0.6737,0.6738,0.6737,0.6738
EURGBP,20050602,012900,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,013000,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,013100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,013200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,013300,0.6734,0.6735,0.6734,0.6734
EURGBP,20050602,013400,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,013500,0.6733,0.6734,0.6733,0.6734
EURGBP,20050602,013600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,013700,0.6735,0.6735,0.6734,0.6735
EURGBP,20050602,013800,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,013900,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,014000,0.6736,0.6736,0.6735,0.6735
EURGBP,20050602,014100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,014200,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,014300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,014400,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,014500,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,014600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,014700,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,014800,0.6735,0.6735,0.6734,0.6734
EURGBP,20050602,014900,0.6735,0.6735,0.6734,0.6734
EURGBP,20050602,015000,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,015100,0.6737,0.6737,0.6736,0.6737
EURGBP,20050602,015200,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,015300,0.6736,0.6737,0.6735,0.6737
EURGBP,20050602,015400,0.6738,0.6738,0.6737,0.6738
EURGBP,20050602,015500,0.6737,0.6738,0.6737,0.6737
EURGBP,20050602,015600,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,015700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,015800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,015900,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,020000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,020100,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,020200,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,020300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,020400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,020500,0.6737,0.6738,0.6737,0.6737
EURGBP,20050602,020600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,020700,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,020800,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,020900,0.6738,0.6739,0.6737,0.6738
EURGBP,20050602,021000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,021100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,021200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,021300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,021400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,021500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,021600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,021700,0.6740,0.6741,0.6740,0.6740
EURGBP,20050602,021800,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,021900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,022000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,022100,0.6740,0.6741,0.6740,0.6740
EURGBP,20050602,022200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,022300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,022400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,022500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,022600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,022700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,022800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,022900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,023000,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,023100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,023200,0.6741,0.6742,0.6741,0.6742
EURGBP,20050602,023300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,023400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,023500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,023600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,023700,0.6740,0.6740,0.6739,0.6740
EURGBP,20050602,023800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,023900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,024000,0.6739,0.6739,0.6738,0.6739
EURGBP,20050602,024100,0.6740,0.6740,0.6738,0.6738
EURGBP,20050602,024200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,024300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,024400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,024500,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,024600,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,024800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,024900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,025000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,025100,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,025200,0.6740,0.6741,0.6740,0.6740
EURGBP,20050602,025300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,025400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,025500,0.6740,0.6740,0.6739,0.6740
EURGBP,20050602,025600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,025700,0.6739,0.6740,0.6739,0.6739
EURGBP,20050602,025800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,025900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,030000,0.6737,0.6738,0.6737,0.6738
EURGBP,20050602,030100,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,030200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,030300,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,030400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,030500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,030600,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,030700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,030800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,030900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,031100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031400,0.6739,0.6739,0.6738,0.6739
EURGBP,20050602,031500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,031600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,031900,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,032000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,032100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,032200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,032300,0.6739,0.6740,0.6739,0.6739
EURGBP,20050602,032400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,032500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,032600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,032700,0.6738,0.6739,0.6738,0.6738
EURGBP,20050602,032800,0.6739,0.6740,0.6739,0.6739
EURGBP,20050602,032900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,033000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,033100,0.6740,0.6740,0.6739,0.6740
EURGBP,20050602,033200,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,033300,0.6742,0.6742,0.6741,0.6741
EURGBP,20050602,033400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,033500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,033600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,033700,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,033800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,033900,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,034000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,034100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050602,034200,0.6742,0.6744,0.6742,0.6744
EURGBP,20050602,034300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,034400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,034500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,034600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,034700,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,034800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,034900,0.6745,0.6748,0.6744,0.6748
EURGBP,20050602,035000,0.6747,0.6748,0.6747,0.6748
EURGBP,20050602,035100,0.6748,0.6749,0.6748,0.6748
EURGBP,20050602,035200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050602,035300,0.6747,0.6748,0.6747,0.6747
EURGBP,20050602,035400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050602,035500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050602,035600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050602,035700,0.6747,0.6747,0.6746,0.6746
EURGBP,20050602,035800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050602,035900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,040000,0.6746,0.6746,0.6745,0.6745
EURGBP,20050602,040100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050602,040200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,040300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,040400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,040500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,040600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,040700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,040800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,040900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,041000,0.6743,0.6744,0.6743,0.6743
EURGBP,20050602,041100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,041200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,041300,0.6743,0.6744,0.6743,0.6743
EURGBP,20050602,041400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,041500,0.6744,0.6744,0.6743,0.6743
EURGBP,20050602,041600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,041700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,041800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,041900,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,042000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,042100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,042200,0.6743,0.6744,0.6743,0.6743
EURGBP,20050602,042300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,042400,0.6744,0.6744,0.6743,0.6743
EURGBP,20050602,042500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,042600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,042700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050602,042800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,042900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050602,043000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050602,043100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,043200,0.6743,0.6743,0.6742,0.6742
EURGBP,20050602,043300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050602,043400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050602,043500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050602,043600,0.6742,0.6742,0.6741,0.6741
EURGBP,20050602,043700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050602,043800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,043900,0.6741,0.6742,0.6741,0.6742
EURGBP,20050602,044000,0.6741,0.6742,0.6741,0.6742
EURGBP,20050602,044100,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,044200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,044300,0.6740,0.6740,0.6739,0.6740
EURGBP,20050602,044400,0.6740,0.6740,0.6738,0.6738
EURGBP,20050602,044500,0.6737,0.6738,0.6737,0.6738
EURGBP,20050602,044600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,044700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,044800,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,044900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,045000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,045100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,045200,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,045300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,045400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,045500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,045600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,045700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,045800,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,045900,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,050000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,050100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,050200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,050300,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,050400,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,050500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,050600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,050700,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,050800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,050900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051000,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,051100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051400,0.6740,0.6741,0.6740,0.6740
EURGBP,20050602,051500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,051600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,051900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,052000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,052100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,052200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,052300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,052400,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,052500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,052600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,052700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,052800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,052900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,053000,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,053100,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,053200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,053300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,053400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,053500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,053600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,053700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050602,053800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,053900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,054000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,054100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,054200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,054300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,054400,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,054500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,054600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,054700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,054800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,054900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,055000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,055100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,055200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,055300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,055400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,055500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,055600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,055700,0.6740,0.6741,0.6740,0.6740
EURGBP,20050602,055800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,055900,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,060000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,060100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,060200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,060300,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,060400,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,060500,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,060600,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,060700,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,060800,0.6735,0.6735,0.6733,0.6734
EURGBP,20050602,060900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050602,061000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,061100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,061200,0.6733,0.6734,0.6733,0.6734
EURGBP,20050602,061300,0.6733,0.6734,0.6733,0.6734
EURGBP,20050602,061400,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,061500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,061600,0.6733,0.6733,0.6732,0.6733
EURGBP,20050602,061700,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,061800,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,061900,0.6732,0.6733,0.6732,0.6733
EURGBP,20050602,062000,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,062100,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,062200,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,062300,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,062400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,062500,0.6734,0.6735,0.6734,0.6735
EURGBP,20050602,062600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,062700,0.6734,0.6735,0.6734,0.6734
EURGBP,20050602,062800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,062900,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,063000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,063100,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,063200,0.6734,0.6734,0.6731,0.6732
EURGBP,20050602,063300,0.6731,0.6732,0.6729,0.6732
EURGBP,20050602,063400,0.6733,0.6733,0.6732,0.6732
EURGBP,20050602,063500,0.6731,0.6731,0.6730,0.6731
EURGBP,20050602,063600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,063700,0.6732,0.6733,0.6732,0.6732
EURGBP,20050602,063800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050602,063900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,064000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,064100,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,064200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,064300,0.6732,0.6732,0.6731,0.6731
EURGBP,20050602,064400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050602,064500,0.6732,0.6732,0.6731,0.6731
EURGBP,20050602,064600,0.6732,0.6733,0.6732,0.6733
EURGBP,20050602,064700,0.6732,0.6733,0.6732,0.6733
EURGBP,20050602,064800,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,064900,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,065000,0.6732,0.6732,0.6730,0.6731
EURGBP,20050602,065100,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,065200,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,065300,0.6732,0.6732,0.6730,0.6730
EURGBP,20050602,065400,0.6729,0.6730,0.6729,0.6730
EURGBP,20050602,065500,0.6731,0.6731,0.6730,0.6730
EURGBP,20050602,065600,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,065700,0.6731,0.6731,0.6730,0.6730
EURGBP,20050602,065800,0.6730,0.6730,0.6729,0.6729
EURGBP,20050602,065900,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070000,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070100,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070300,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070400,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070500,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070600,0.6730,0.6730,0.6729,0.6730
EURGBP,20050602,070700,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070800,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,070900,0.6729,0.6729,0.6729,0.6729
EURGBP,20050602,071000,0.6729,0.6731,0.6729,0.6731
EURGBP,20050602,071100,0.6730,0.6731,0.6730,0.6730
EURGBP,20050602,071200,0.6730,0.6730,0.6730,0.6730
EURGBP,20050602,071300,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,071400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050602,071500,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,071600,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,071700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,071800,0.6733,0.6733,0.6732,0.6733
EURGBP,20050602,071900,0.6732,0.6733,0.6732,0.6733
EURGBP,20050602,072000,0.6732,0.6732,0.6730,0.6730
EURGBP,20050602,072100,0.6731,0.6731,0.6730,0.6730
EURGBP,20050602,072200,0.6731,0.6731,0.6730,0.6730
EURGBP,20050602,072300,0.6731,0.6731,0.6730,0.6731
EURGBP,20050602,072400,0.6732,0.6732,0.6731,0.6731
EURGBP,20050602,072500,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,072600,0.6731,0.6731,0.6731,0.6731
EURGBP,20050602,072700,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,072800,0.6731,0.6732,0.6731,0.6732
EURGBP,20050602,072900,0.6732,0.6733,0.6732,0.6733
EURGBP,20050602,073000,0.6732,0.6732,0.6732,0.6732
EURGBP,20050602,073100,0.6732,0.6733,0.6732,0.6732
EURGBP,20050602,073200,0.6733,0.6733,0.6732,0.6733
EURGBP,20050602,073300,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,073400,0.6733,0.6733,0.6733,0.6733
EURGBP,20050602,073500,0.6732,0.6733,0.6732,0.6732
EURGBP,20050602,073600,0.6733,0.6733,0.6732,0.6732
EURGBP,20050602,073700,0.6733,0.6735,0.6733,0.6734
EURGBP,20050602,073800,0.6734,0.6736,0.6734,0.6736
EURGBP,20050602,073900,0.6736,0.6737,0.6736,0.6737
EURGBP,20050602,074000,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,074100,0.6737,0.6737,0.6734,0.6734
EURGBP,20050602,074200,0.6735,0.6735,0.6734,0.6734
EURGBP,20050602,074300,0.6734,0.6734,0.6733,0.6733
EURGBP,20050602,074400,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,074500,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,074600,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,074700,0.6734,0.6735,0.6734,0.6735
EURGBP,20050602,074800,0.6734,0.6734,0.6733,0.6734
EURGBP,20050602,074900,0.6733,0.6734,0.6733,0.6734
EURGBP,20050602,075000,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,075100,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,075200,0.6735,0.6736,0.6735,0.6736
EURGBP,20050602,075300,0.6736,0.6737,0.6736,0.6737
EURGBP,20050602,075400,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,075500,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,075600,0.6735,0.6735,0.6735,0.6735
EURGBP,20050602,075700,0.6734,0.6735,0.6734,0.6734
EURGBP,20050602,075800,0.6734,0.6734,0.6734,0.6734
EURGBP,20050602,075900,0.6735,0.6736,0.6735,0.6735
EURGBP,20050602,080000,0.6736,0.6736,0.6735,0.6735
EURGBP,20050602,080100,0.6736,0.6738,0.6735,0.6738
EURGBP,20050602,080200,0.6737,0.6739,0.6737,0.6739
EURGBP,20050602,080300,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,080400,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,080500,0.6738,0.6738,0.6737,0.6738
EURGBP,20050602,080600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,080700,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,080800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050602,080900,0.6736,0.6736,0.6736,0.6736
EURGBP,20050602,081000,0.6737,0.6737,0.6736,0.6736
EURGBP,20050602,081100,0.6737,0.6739,0.6737,0.6738
EURGBP,20050602,081200,0.6739,0.6740,0.6738,0.6740
EURGBP,20050602,081300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,081400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,081500,0.6741,0.6741,0.6739,0.6739
EURGBP,20050602,081600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,081700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,081800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,081900,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,082000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,082100,0.6738,0.6739,0.6738,0.6739
EURGBP,20050602,082200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050602,082300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050602,082400,0.6738,0.6738,0.6737,0.6737
EURGBP,20050602,082500,0.6736,0.6738,0.6736,0.6738
EURGBP,20050602,082600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,082700,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,082800,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,082900,0.6738,0.6739,0.6738,0.6738
EURGBP,20050602,083000,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,083100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,083200,0.6739,0.6739,0.6738,0.6739
EURGBP,20050602,083300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,083400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,083500,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,083600,0.6739,0.6739,0.6738,0.6738
EURGBP,20050602,083700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050602,083800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050602,083900,0.6737,0.6738,0.6737,0.6738
EURGBP,20050602,084000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,084100,0.6741,0.6742,0.6740,0.6742
EURGBP,20050602,084200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050602,084300,0.6744,0.6747,0.6744,0.6747
EURGBP,20050602,084400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050602,084500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050602,084600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,084700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,084800,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,084900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,085000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050602,085100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,085200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,085300,0.6743,0.6745,0.6743,0.6745
EURGBP,20050602,085400,0.6746,0.6746,0.6744,0.6745
EURGBP,20050602,085500,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,085600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,085700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,085800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,085900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050602,090000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050602,090100,0.6742,0.6742,0.6740,0.6740
EURGBP,20050602,090200,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,090300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050602,090400,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,090500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050602,090600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,090700,0.6741,0.6741,0.6740,0.6741
EURGBP,20050602,090800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050602,090900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050602,091000,0.6742,0.6742,0.6741,0.6742
EURGBP,20050602,091100,0.6743,0.6744,0.6742,0.6743
EURGBP,20050602,091200,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,091300,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,091400,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,091500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,091600,0.6743,0.6744,0.6743,0.6743
EURGBP,20050602,091700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,091800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050602,091900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050602,092000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050602,092100,0.6742,0.6743,0.6742,0.6742
EURGBP,20050602,092200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050602,092300,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,092400,0.6743,0.6744,0.6743,0.6743
EURGBP,20050602,092500,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,092600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,092700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,092800,0.6745,0.6745,0.6744,0.6745
EURGBP,20050602,092900,0.6746,0.6746,0.6745,0.6745
EURGBP,20050602,093000,0.6746,0.6746,0.6744,0.6745
EURGBP,20050602,093100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,093200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,093300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050602,093400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050602,093500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,093600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,093700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,093800,0.6745,0.6745,0.6744,0.6745
EURGBP,20050602,093900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,094000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,094100,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,094200,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,094300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,094400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,094500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,094600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,094700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,094800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,094900,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,095000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,095100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,095200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,095300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050602,095400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050602,095500,0.6747,0.6747,0.6746,0.6746
EURGBP,20050602,095600,0.6747,0.6747,0.6745,0.6745
EURGBP,20050602,095700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,095800,0.6743,0.6745,0.6743,0.6745
EURGBP,20050602,095900,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,100000,0.6743,0.6744,0.6743,0.6743
EURGBP,20050602,100100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,100200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,100300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,100400,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,100500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,100600,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,100700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,100800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,100900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,101000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,101100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050602,101200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,101300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050602,101400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,101500,0.6747,0.6748,0.6747,0.6747
EURGBP,20050602,101600,0.6748,0.6748,0.6747,0.6747
EURGBP,20050602,101700,0.6746,0.6747,0.6746,0.6746
EURGBP,20050602,101800,0.6747,0.6748,0.6746,0.6746
EURGBP,20050602,101900,0.6747,0.6747,0.6746,0.6746
EURGBP,20050602,102000,0.6747,0.6747,0.6745,0.6746
EURGBP,20050602,102100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,102200,0.6745,0.6746,0.6744,0.6745
EURGBP,20050602,102300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,102400,0.6746,0.6746,0.6745,0.6745
EURGBP,20050602,102500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,102600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050602,102700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050602,102800,0.6746,0.6746,0.6745,0.6746
EURGBP,20050602,102900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,103000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050602,103100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050602,103200,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,103300,0.6743,0.6743,0.6741,0.6742
EURGBP,20050602,103400,0.6743,0.6744,0.6741,0.6743
EURGBP,20050602,103500,0.6744,0.6745,0.6744,0.6744
EURGBP,20050602,103600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050602,103700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,103800,0.6746,0.6746,0.6745,0.6746
EURGBP,20050602,103900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,104000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,104100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,104200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,104300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050602,104400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050602,104500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,104600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050602,104700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050602,104800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050602,104900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050602,105000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050602,105100,0.6746,0.6748,0.6746,0.6748
EURGBP,20050602,105200,0.6747,0.6748,0.6747,0.6747
EURGBP,20050602,105300,0.6748,0.6748,0.6747,0.6748
EURGBP,20050602,105400,0.6749,0.6751,0.6749,0.6751
EURGBP,20050602,105500,0.6750,0.6752,0.6750,0.6752
EURGBP,20050602,105600,0.6751,0.6751,0.6748,0.6748
EURGBP,20050602,105700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050602,105800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050602,105900,0.6750,0.6750,0.6749,0.6750
EURGBP,20050602,110000,0.6751,0.6751,0.6750,0.6751
EURGBP,20050602,110100,0.6752,0.6752,0.6751,0.6752
EURGBP,20050602,110200,0.6751,0.6752,0.6751,0.6751
EURGBP,20050602,110300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050602,110400,0.6751,0.6754,0.6751,0.6754
EURGBP,20050602,110500,0.6753,0.6756,0.6753,0.6756
EURGBP,20050602,110600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,110700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,110800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,110900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,111000,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,111100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,111200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,111300,0.6757,0.6758,0.6757,0.6757
EURGBP,20050602,111400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,111500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,111600,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,111700,0.6759,0.6759,0.6757,0.6758
EURGBP,20050602,111800,0.6757,0.6758,0.6757,0.6757
EURGBP,20050602,111900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,112000,0.6754,0.6755,0.6754,0.6754
EURGBP,20050602,112100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,112200,0.6755,0.6755,0.6753,0.6754
EURGBP,20050602,112300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,112400,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,112500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,112600,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,112700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,112800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,112900,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,113000,0.6755,0.6757,0.6755,0.6757
EURGBP,20050602,113100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,113200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,113300,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,113400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,113500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,113600,0.6757,0.6758,0.6757,0.6757
EURGBP,20050602,113700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,113800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,113900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,114000,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,114100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,114200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,114300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,114400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,114500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,114600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,114700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,114800,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,114900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,115000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,115100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,115200,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,115300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,115400,0.6757,0.6759,0.6757,0.6758
EURGBP,20050602,115500,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,115600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,115700,0.6760,0.6761,0.6760,0.6760
EURGBP,20050602,115800,0.6761,0.6761,0.6759,0.6761
EURGBP,20050602,115900,0.6762,0.6762,0.6759,0.6760
EURGBP,20050602,120000,0.6759,0.6759,0.6757,0.6758
EURGBP,20050602,120100,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,120200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,120300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,120400,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,120500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,120600,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,120700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,120800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,120900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,121000,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,121100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,121200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,121300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,121400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,121500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,121600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,121700,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,121800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,121900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,122400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,122500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,122700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,122900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,123000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,123100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,123200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,123300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,123400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,123500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,123600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,123700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,123800,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,123900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,124000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,124100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,124200,0.6752,0.6754,0.6752,0.6754
EURGBP,20050602,124300,0.6755,0.6756,0.6754,0.6756
EURGBP,20050602,124400,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,124500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,124600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,124700,0.6758,0.6758,0.6756,0.6756
EURGBP,20050602,124800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,124900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,125000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,125100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,125200,0.6756,0.6757,0.6756,0.6756
EURGBP,20050602,125300,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,125400,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,125500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,125600,0.6754,0.6754,0.6752,0.6752
EURGBP,20050602,125700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,125800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,125900,0.6751,0.6752,0.6750,0.6751
EURGBP,20050602,130000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,130100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,130200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,130300,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,130400,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,130500,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,130600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,130700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,130800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,130900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,131000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,131100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,131200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,131900,0.6751,0.6752,0.6751,0.6751
EURGBP,20050602,132000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,132100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,132200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,132300,0.6751,0.6751,0.6750,0.6751
EURGBP,20050602,132400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,132500,0.6752,0.6752,0.6750,0.6751
EURGBP,20050602,132600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,132700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,132800,0.6752,0.6753,0.6751,0.6753
EURGBP,20050602,132900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,133000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,133100,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,133200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,133300,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,133400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,133500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,133600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,133700,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,133800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,133900,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,134000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,134100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,134200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,134300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,134400,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,134500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,134600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,134700,0.6752,0.6752,0.6751,0.6752
EURGBP,20050602,134800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,134900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050602,135000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,135100,0.6751,0.6751,0.6750,0.6751
EURGBP,20050602,135200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,135300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,135400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050602,135500,0.6751,0.6751,0.6750,0.6751
EURGBP,20050602,135600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050602,135700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,135800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050602,135900,0.6750,0.6751,0.6750,0.6750
EURGBP,20050602,140000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,140100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,140200,0.6751,0.6751,0.6750,0.6751
EURGBP,20050602,140300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,140400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,140500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,140600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,140700,0.6752,0.6752,0.6751,0.6752
EURGBP,20050602,140800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,140900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,141000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,141100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,141200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,141300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,141400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,141500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,141600,0.6752,0.6752,0.6751,0.6752
EURGBP,20050602,141700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,141800,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,141900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,142000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,142100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,142200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,142300,0.6754,0.6756,0.6754,0.6756
EURGBP,20050602,142400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,142500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,142600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,142700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,142800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,142900,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,143000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,143100,0.6758,0.6759,0.6757,0.6757
EURGBP,20050602,143200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,143300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,143400,0.6758,0.6758,0.6756,0.6757
EURGBP,20050602,143500,0.6756,0.6756,0.6754,0.6754
EURGBP,20050602,143600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,143700,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,143800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,143900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,144000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,144100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,144200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,144300,0.6752,0.6752,0.6751,0.6752
EURGBP,20050602,144400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,144500,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,144600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,144700,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,144800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,144900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,145000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,145100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,145200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,145300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,145400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,145500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,145600,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,145700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,145800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,145900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,150000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,150100,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,150200,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,150300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,150400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,150500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,150600,0.6756,0.6756,0.6754,0.6754
EURGBP,20050602,150700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,150800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,150900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,151000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,151100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,151200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,151300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,151400,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,151500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050602,151600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,151700,0.6755,0.6755,0.6753,0.6753
EURGBP,20050602,151800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,151900,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,152000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,152100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,152200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,152300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,152400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,152500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,152600,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,152700,0.6756,0.6756,0.6754,0.6754
EURGBP,20050602,152800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,152900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,153000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,153100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,153200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,153300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,153400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,153500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,153600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,153700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,153800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,153900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,154000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,154100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,154200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050602,154300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,154400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,154500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,154600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050602,154700,0.6749,0.6750,0.6749,0.6749
EURGBP,20050602,154800,0.6748,0.6749,0.6748,0.6749
EURGBP,20050602,154900,0.6748,0.6749,0.6748,0.6748
EURGBP,20050602,155000,0.6749,0.6749,0.6747,0.6748
EURGBP,20050602,155100,0.6747,0.6747,0.6746,0.6746
EURGBP,20050602,155200,0.6747,0.6748,0.6747,0.6748
EURGBP,20050602,155300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050602,155400,0.6748,0.6748,0.6748,0.6748
EURGBP,20050602,155500,0.6748,0.6748,0.6747,0.6748
EURGBP,20050602,155600,0.6747,0.6748,0.6747,0.6747
EURGBP,20050602,155700,0.6746,0.6748,0.6746,0.6748
EURGBP,20050602,155800,0.6747,0.6748,0.6747,0.6748
EURGBP,20050602,155900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050602,160000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050602,160100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050602,160200,0.6749,0.6749,0.6748,0.6748
EURGBP,20050602,160300,0.6749,0.6750,0.6748,0.6750
EURGBP,20050602,160400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050602,160500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050602,160600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050602,160700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050602,160800,0.6750,0.6752,0.6750,0.6752
EURGBP,20050602,160900,0.6751,0.6752,0.6751,0.6751
EURGBP,20050602,161000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,161100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,161200,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,161300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,161400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,161500,0.6753,0.6754,0.6752,0.6754
EURGBP,20050602,161600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,161700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,161800,0.6753,0.6754,0.6752,0.6754
EURGBP,20050602,161900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,162000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,162100,0.6753,0.6755,0.6753,0.6755
EURGBP,20050602,162200,0.6754,0.6756,0.6754,0.6756
EURGBP,20050602,162300,0.6755,0.6758,0.6755,0.6757
EURGBP,20050602,162400,0.6758,0.6758,0.6756,0.6756
EURGBP,20050602,162500,0.6757,0.6757,0.6755,0.6755
EURGBP,20050602,162600,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,162700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,162800,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,162900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,163000,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,163100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,163200,0.6756,0.6757,0.6755,0.6757
EURGBP,20050602,163300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,163400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,163500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,163600,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,163700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,163800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,163900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,164000,0.6756,0.6757,0.6756,0.6756
EURGBP,20050602,164100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,164200,0.6757,0.6757,0.6755,0.6755
EURGBP,20050602,164300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,164400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050602,164500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,164600,0.6756,0.6758,0.6756,0.6756
EURGBP,20050602,164700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,164800,0.6756,0.6757,0.6756,0.6756
EURGBP,20050602,164900,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,165000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,165100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,165200,0.6756,0.6757,0.6756,0.6756
EURGBP,20050602,165300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,165400,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,165500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,165600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,165700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,165800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,165900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,170000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,170100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,170200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,170300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,170400,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,170500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,170600,0.6760,0.6760,0.6759,0.6760
EURGBP,20050602,170700,0.6761,0.6761,0.6759,0.6760
EURGBP,20050602,170800,0.6759,0.6759,0.6757,0.6757
EURGBP,20050602,170900,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,171000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,171100,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,171200,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,171300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,171400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,171500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,171600,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,171700,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,171800,0.6758,0.6759,0.6757,0.6758
EURGBP,20050602,171900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,172000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,172100,0.6759,0.6759,0.6757,0.6757
EURGBP,20050602,172200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,172300,0.6758,0.6759,0.6757,0.6759
EURGBP,20050602,172400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,172500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,172600,0.6760,0.6760,0.6759,0.6760
EURGBP,20050602,172700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,172800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,172900,0.6759,0.6761,0.6759,0.6761
EURGBP,20050602,173000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050602,173100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,173200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,173300,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,173400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,173500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050602,173600,0.6761,0.6762,0.6760,0.6762
EURGBP,20050602,173700,0.6761,0.6762,0.6761,0.6761
EURGBP,20050602,173800,0.6762,0.6762,0.6761,0.6762
EURGBP,20050602,173900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050602,174000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050602,174100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050602,174200,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,174300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,174400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,174500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,174600,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,174700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,174800,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,174900,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,175000,0.6757,0.6757,0.6755,0.6755
EURGBP,20050602,175100,0.6754,0.6756,0.6754,0.6756
EURGBP,20050602,175200,0.6757,0.6757,0.6755,0.6756
EURGBP,20050602,175300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,175400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,175500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,175600,0.6754,0.6754,0.6752,0.6752
EURGBP,20050602,175700,0.6753,0.6753,0.6751,0.6751
EURGBP,20050602,175800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,175900,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,180000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,180100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,180200,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,180300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,180400,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,180500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,180600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,180700,0.6754,0.6755,0.6754,0.6754
EURGBP,20050602,180800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,180900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,181000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,181100,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,181200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,181300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,181400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,181500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,181600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,181700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,181800,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,181900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,182000,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,182100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,182200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,182300,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,182400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050602,182500,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,182600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,182700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,182800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,182900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,183000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,183100,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,183200,0.6752,0.6753,0.6752,0.6752
EURGBP,20050602,183300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,183400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050602,183500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,183600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050602,183700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,183800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,183900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,184000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,184100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,184200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,184300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,184400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,184500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050602,184600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050602,184700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050602,184800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050602,184900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,185000,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,185100,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,185200,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,185300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,185400,0.6755,0.6755,0.6754,0.6754
EURGBP,20050602,185500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,185600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050602,185700,0.6754,0.6755,0.6754,0.6754
EURGBP,20050602,185800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,185900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,190000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,190100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,190200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,190300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,190400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,190500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,190600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,190700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050602,190800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,190900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,191000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,191100,0.6754,0.6755,0.6754,0.6754
EURGBP,20050602,191200,0.6755,0.6755,0.6754,0.6755
EURGBP,20050602,191300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,191400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,191500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,191600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,191700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,191800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,191900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,192000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,192100,0.6755,0.6755,0.6753,0.6753
EURGBP,20050602,192200,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,192300,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,192400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050602,192500,0.6754,0.6755,0.6753,0.6755
EURGBP,20050602,192600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,192700,0.6754,0.6754,0.6753,0.6754
EURGBP,20050602,192800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,192900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,193000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,193100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,193200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,193300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,193400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,193500,0.6754,0.6756,0.6754,0.6755
EURGBP,20050602,193600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,193700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,193800,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,193900,0.6757,0.6758,0.6756,0.6757
EURGBP,20050602,194000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,194100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,194200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,194300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,194400,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,194500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,194600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,194700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,194800,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,194900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,195000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,195100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,195200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,195300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,195400,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,195500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,195600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,195700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,195800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050602,195900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050602,200000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,200100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050602,200200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,200300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050602,200400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,200500,0.6754,0.6756,0.6754,0.6755
EURGBP,20050602,200600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050602,200700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050602,200800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,200900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,201500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,201700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,201800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,201900,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,202000,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,202100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,202200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,202300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,202400,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,202500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050602,202600,0.6757,0.6758,0.6757,0.6757
EURGBP,20050602,202700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,202800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,202900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,203000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,203100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,203200,0.6759,0.6759,0.6758,0.6758
EURGBP,20050602,203300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,203400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,203500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,203600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,203700,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,203800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,203900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,204000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,204100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,204200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,204300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,204400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,204500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,204600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,204700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,204800,0.6758,0.6758,0.6756,0.6756
EURGBP,20050602,204900,0.6757,0.6757,0.6756,0.6757
EURGBP,20050602,205000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,205100,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,205200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,205300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,205400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,205500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,205600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,205700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050602,205800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,205900,0.6760,0.6761,0.6759,0.6760
EURGBP,20050602,210000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050602,210100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,210200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,210300,0.6760,0.6761,0.6760,0.6761
EURGBP,20050602,210400,0.6760,0.6762,0.6760,0.6762
EURGBP,20050602,210500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050602,210600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050602,210700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050602,210800,0.6761,0.6762,0.6761,0.6762
EURGBP,20050602,210900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050602,211000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050602,211100,0.6762,0.6762,0.6760,0.6760
EURGBP,20050602,211200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,211300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,211400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,211500,0.6760,0.6760,0.6758,0.6758
EURGBP,20050602,211600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,211700,0.6759,0.6759,0.6758,0.6758
EURGBP,20050602,211800,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,211900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,212000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,212100,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,212200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,212300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,212400,0.6759,0.6759,0.6758,0.6759
EURGBP,20050602,212500,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,212600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,212700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,212800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,212900,0.6759,0.6759,0.6758,0.6758
EURGBP,20050602,213000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,213100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,213200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,213300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,213400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,213500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,213600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,213700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,213800,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,213900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,214000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,214100,0.6760,0.6760,0.6759,0.6760
EURGBP,20050602,214200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,214300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,214400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,214500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,214600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,214700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,214800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,214900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,215000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,215100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,215200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,215300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,215400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050602,215500,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,215600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,215700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,215800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,215900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,220000,0.6759,0.6760,0.6759,0.6759
EURGBP,20050602,220100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,220200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,220300,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,220400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,220500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,220600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,220700,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,220800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,220900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,221000,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,221100,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,221200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,221300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,221400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,221500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,221600,0.6759,0.6759,0.6758,0.6758
EURGBP,20050602,221700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,221800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,221900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,222000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,222100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,222200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,222300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,222400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,222500,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,222600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,222700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,222800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,222900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,223000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,223100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,223800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,223900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,224000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,224100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,224200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,224300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,224400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,224500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050602,224600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,224700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,224800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,224900,0.6757,0.6758,0.6757,0.6757
EURGBP,20050602,225000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,225100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,225200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,225300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,225400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,225500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,225600,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,225700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,225800,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,225900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,230000,0.6756,0.6757,0.6755,0.6755
EURGBP,20050602,230100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,230200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,230300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,230400,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,230500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,230700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,230800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,230900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,231000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,231100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,231200,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,231300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,231400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,231500,0.6760,0.6761,0.6760,0.6760
EURGBP,20050602,231600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050602,231700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,231800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050602,231900,0.6760,0.6760,0.6759,0.6760
EURGBP,20050602,232000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,232100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050602,232200,0.6758,0.6759,0.6758,0.6758
EURGBP,20050602,232300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,232400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,232500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050602,232600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,232700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,232800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,232900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233100,0.6758,0.6759,0.6758,0.6759
EURGBP,20050602,233200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,233700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,233800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,233900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,234000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,234100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,234200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,234300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,234400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,234500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,234600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,234700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,234800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,234900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,235000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,235100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050602,235200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050602,235300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050602,235400,0.6758,0.6758,0.6757,0.6758
EURGBP,20050602,235500,0.6757,0.6758,0.6757,0.6758
EURGBP,20050602,235600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,235700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,235800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050602,235900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,000000,0.6757,0.6757,0.6757,0.6757
EURCHF,20050602,000100,1.5315,1.5315,1.5314,1.5315
EURCHF,20050602,000200,1.5316,1.5316,1.5315,1.5316
EURCHF,20050602,000300,1.5315,1.5316,1.5315,1.5316
EURCHF,20050602,000400,1.5315,1.5316,1.5315,1.5315
EURCHF,20050602,000500,1.5316,1.5317,1.5315,1.5317
EURCHF,20050602,000600,1.5316,1.5316,1.5316,1.5316
EURCHF,20050602,000700,1.5317,1.5319,1.5317,1.5319
EURCHF,20050602,000800,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,000900,1.5320,1.5321,1.5320,1.5321
EURCHF,20050602,001000,1.5320,1.5320,1.5319,1.5320
EURCHF,20050602,001100,1.5319,1.5320,1.5319,1.5319
EURCHF,20050602,001200,1.5320,1.5323,1.5320,1.5323
EURCHF,20050602,001300,1.5322,1.5322,1.5320,1.5321
EURCHF,20050602,001400,1.5320,1.5321,1.5320,1.5320
EURCHF,20050602,001500,1.5319,1.5321,1.5319,1.5321
EURCHF,20050602,001600,1.5320,1.5321,1.5320,1.5320
EURCHF,20050602,001700,1.5320,1.5321,1.5320,1.5321
EURCHF,20050602,001800,1.5320,1.5321,1.5320,1.5320
EURCHF,20050602,001900,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,002000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,002100,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,002200,1.5319,1.5319,1.5318,1.5318
EURCHF,20050602,002300,1.5317,1.5319,1.5317,1.5317
EURCHF,20050602,002400,1.5313,1.5316,1.5313,1.5315
EURCHF,20050602,002500,1.5314,1.5314,1.5312,1.5313
EURCHF,20050602,002600,1.5312,1.5314,1.5312,1.5314
EURCHF,20050602,002700,1.5313,1.5313,1.5312,1.5313
EURCHF,20050602,002800,1.5314,1.5315,1.5313,1.5314
EURCHF,20050602,002900,1.5315,1.5316,1.5315,1.5316
EURCHF,20050602,003000,1.5315,1.5316,1.5314,1.5315
EURCHF,20050602,003100,1.5316,1.5316,1.5316,1.5316
EURCHF,20050602,003200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050602,003300,1.5315,1.5316,1.5315,1.5315
EURCHF,20050602,003400,1.5316,1.5316,1.5315,1.5316
EURCHF,20050602,003500,1.5315,1.5316,1.5313,1.5314
EURCHF,20050602,003600,1.5313,1.5314,1.5313,1.5314
EURCHF,20050602,003700,1.5313,1.5314,1.5313,1.5314
EURCHF,20050602,003800,1.5313,1.5313,1.5312,1.5313
EURCHF,20050602,003900,1.5313,1.5313,1.5313,1.5313
EURCHF,20050602,004000,1.5313,1.5313,1.5313,1.5313
EURCHF,20050602,004100,1.5313,1.5313,1.5313,1.5313
EURCHF,20050602,004200,1.5314,1.5314,1.5313,1.5313
EURCHF,20050602,004300,1.5312,1.5312,1.5312,1.5312
EURCHF,20050602,004400,1.5312,1.5312,1.5312,1.5312
EURCHF,20050602,004500,1.5312,1.5312,1.5311,1.5312
EURCHF,20050602,004600,1.5312,1.5313,1.5312,1.5312
EURCHF,20050602,004700,1.5313,1.5313,1.5311,1.5311
EURCHF,20050602,004800,1.5312,1.5312,1.5312,1.5312
EURCHF,20050602,004900,1.5312,1.5312,1.5310,1.5311
EURCHF,20050602,005000,1.5312,1.5315,1.5312,1.5315
EURCHF,20050602,005100,1.5314,1.5315,1.5313,1.5315
EURCHF,20050602,005200,1.5316,1.5316,1.5314,1.5315
EURCHF,20050602,005300,1.5315,1.5315,1.5315,1.5315
EURCHF,20050602,005400,1.5314,1.5315,1.5314,1.5315
EURCHF,20050602,005500,1.5315,1.5315,1.5315,1.5315
EURCHF,20050602,005600,1.5314,1.5315,1.5314,1.5314
EURCHF,20050602,005700,1.5315,1.5315,1.5315,1.5315
EURCHF,20050602,005800,1.5316,1.5316,1.5315,1.5315
EURCHF,20050602,005900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050602,010000,1.5316,1.5317,1.5315,1.5315
EURCHF,20050602,010100,1.5316,1.5317,1.5315,1.5317
EURCHF,20050602,010200,1.5316,1.5316,1.5315,1.5316
EURCHF,20050602,010300,1.5317,1.5317,1.5316,1.5317
EURCHF,20050602,010400,1.5316,1.5317,1.5316,1.5317
EURCHF,20050602,010500,1.5317,1.5318,1.5317,1.5317
EURCHF,20050602,010600,1.5316,1.5317,1.5316,1.5317
EURCHF,20050602,010700,1.5316,1.5316,1.5315,1.5316
EURCHF,20050602,010800,1.5317,1.5318,1.5317,1.5317
EURCHF,20050602,010900,1.5318,1.5318,1.5317,1.5317
EURCHF,20050602,011000,1.5317,1.5317,1.5317,1.5317
EURCHF,20050602,011100,1.5318,1.5318,1.5317,1.5318
EURCHF,20050602,011200,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,011300,1.5319,1.5322,1.5319,1.5322
EURCHF,20050602,011400,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,011500,1.5321,1.5321,1.5321,1.5321
EURCHF,20050602,011600,1.5321,1.5322,1.5321,1.5321
EURCHF,20050602,011700,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,011800,1.5323,1.5323,1.5322,1.5323
EURCHF,20050602,011900,1.5322,1.5323,1.5322,1.5322
EURCHF,20050602,012000,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,012100,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,012200,1.5321,1.5323,1.5321,1.5322
EURCHF,20050602,012300,1.5323,1.5323,1.5322,1.5323
EURCHF,20050602,012400,1.5322,1.5324,1.5322,1.5323
EURCHF,20050602,012500,1.5324,1.5324,1.5322,1.5322
EURCHF,20050602,012600,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,012700,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,012800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,012900,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,013000,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,013100,1.5323,1.5324,1.5322,1.5322
EURCHF,20050602,013200,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,013300,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,013400,1.5323,1.5324,1.5322,1.5322
EURCHF,20050602,013500,1.5321,1.5321,1.5320,1.5321
EURCHF,20050602,013600,1.5323,1.5324,1.5320,1.5321
EURCHF,20050602,013700,1.5322,1.5323,1.5321,1.5322
EURCHF,20050602,013800,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,013900,1.5321,1.5323,1.5321,1.5323
EURCHF,20050602,014000,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,014100,1.5322,1.5323,1.5322,1.5322
EURCHF,20050602,014200,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,014300,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,014400,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,014500,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,014600,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,014700,1.5322,1.5322,1.5321,1.5321
EURCHF,20050602,014800,1.5322,1.5322,1.5320,1.5320
EURCHF,20050602,014900,1.5321,1.5322,1.5321,1.5321
EURCHF,20050602,015000,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,015100,1.5322,1.5323,1.5320,1.5323
EURCHF,20050602,015200,1.5322,1.5322,1.5321,1.5321
EURCHF,20050602,015300,1.5320,1.5322,1.5320,1.5322
EURCHF,20050602,015400,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,015500,1.5321,1.5322,1.5320,1.5322
EURCHF,20050602,015600,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,015700,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,015800,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,015900,1.5323,1.5324,1.5323,1.5323
EURCHF,20050602,020000,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,020100,1.5322,1.5323,1.5322,1.5322
EURCHF,20050602,020200,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,020300,1.5323,1.5324,1.5322,1.5324
EURCHF,20050602,020400,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,020500,1.5323,1.5324,1.5323,1.5323
EURCHF,20050602,020600,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,020700,1.5323,1.5324,1.5322,1.5322
EURCHF,20050602,020800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,020900,1.5323,1.5326,1.5323,1.5326
EURCHF,20050602,021000,1.5325,1.5325,1.5319,1.5320
EURCHF,20050602,021100,1.5321,1.5323,1.5321,1.5321
EURCHF,20050602,021200,1.5319,1.5322,1.5319,1.5322
EURCHF,20050602,021300,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,021400,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,021500,1.5321,1.5322,1.5321,1.5322
EURCHF,20050602,021600,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,021700,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,021800,1.5323,1.5324,1.5323,1.5323
EURCHF,20050602,021900,1.5324,1.5324,1.5322,1.5322
EURCHF,20050602,022000,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,022100,1.5324,1.5324,1.5322,1.5322
EURCHF,20050602,022200,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,022300,1.5321,1.5322,1.5321,1.5321
EURCHF,20050602,022400,1.5322,1.5322,1.5321,1.5322
EURCHF,20050602,022500,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,022600,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,022700,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,022800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,022900,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,023000,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,023100,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,023200,1.5325,1.5326,1.5324,1.5324
EURCHF,20050602,023300,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,023400,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,023500,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,023600,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,023700,1.5326,1.5326,1.5322,1.5323
EURCHF,20050602,023800,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,023900,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,024000,1.5325,1.5325,1.5323,1.5324
EURCHF,20050602,024100,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,024200,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,024300,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,024400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,024500,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,024600,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,024700,1.5326,1.5326,1.5324,1.5324
EURCHF,20050602,024800,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,024900,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,025000,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,025100,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,025200,1.5324,1.5326,1.5324,1.5325
EURCHF,20050602,025300,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,025400,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,025500,1.5322,1.5325,1.5322,1.5325
EURCHF,20050602,025600,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,025700,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,025800,1.5322,1.5324,1.5322,1.5324
EURCHF,20050602,025900,1.5323,1.5324,1.5323,1.5323
EURCHF,20050602,030000,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,030100,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,030200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,030300,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,030400,1.5325,1.5326,1.5325,1.5326
EURCHF,20050602,030500,1.5327,1.5327,1.5326,1.5326
EURCHF,20050602,030600,1.5325,1.5326,1.5325,1.5326
EURCHF,20050602,030700,1.5327,1.5327,1.5326,1.5326
EURCHF,20050602,030800,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,030900,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,031000,1.5326,1.5326,1.5325,1.5325
EURCHF,20050602,031100,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,031200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,031300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,031400,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,031500,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,031600,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,031700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,031800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,031900,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,032000,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,032100,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,032200,1.5323,1.5324,1.5321,1.5321
EURCHF,20050602,032300,1.5320,1.5322,1.5320,1.5321
EURCHF,20050602,032400,1.5321,1.5321,1.5321,1.5321
EURCHF,20050602,032500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,032600,1.5320,1.5322,1.5320,1.5321
EURCHF,20050602,032700,1.5320,1.5321,1.5320,1.5320
EURCHF,20050602,032800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,032900,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,033000,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,033100,1.5320,1.5322,1.5320,1.5322
EURCHF,20050602,033200,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,033300,1.5321,1.5322,1.5321,1.5322
EURCHF,20050602,033400,1.5321,1.5321,1.5320,1.5321
EURCHF,20050602,033500,1.5322,1.5322,1.5320,1.5321
EURCHF,20050602,033600,1.5320,1.5320,1.5319,1.5319
EURCHF,20050602,033700,1.5320,1.5321,1.5320,1.5320
EURCHF,20050602,033800,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,033900,1.5319,1.5320,1.5319,1.5319
EURCHF,20050602,034000,1.5320,1.5321,1.5320,1.5321
EURCHF,20050602,034100,1.5320,1.5324,1.5320,1.5322
EURCHF,20050602,034200,1.5321,1.5325,1.5321,1.5325
EURCHF,20050602,034300,1.5324,1.5326,1.5324,1.5325
EURCHF,20050602,034400,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,034500,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,034600,1.5324,1.5324,1.5323,1.5324
EURCHF,20050602,034700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,034800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,034900,1.5325,1.5326,1.5324,1.5324
EURCHF,20050602,035000,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,035100,1.5325,1.5326,1.5325,1.5326
EURCHF,20050602,035200,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,035300,1.5324,1.5326,1.5324,1.5324
EURCHF,20050602,035400,1.5325,1.5326,1.5325,1.5326
EURCHF,20050602,035500,1.5325,1.5326,1.5325,1.5326
EURCHF,20050602,035600,1.5326,1.5326,1.5326,1.5326
EURCHF,20050602,035700,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,035800,1.5326,1.5326,1.5325,1.5325
EURCHF,20050602,035900,1.5326,1.5326,1.5324,1.5326
EURCHF,20050602,040000,1.5325,1.5326,1.5325,1.5325
EURCHF,20050602,040100,1.5326,1.5326,1.5325,1.5325
EURCHF,20050602,040200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,040300,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,040400,1.5325,1.5326,1.5324,1.5324
EURCHF,20050602,040500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,040600,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,040700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,040800,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,040900,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,041000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,041100,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,041200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,041300,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,041400,1.5325,1.5325,1.5323,1.5324
EURCHF,20050602,041500,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,041600,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,041700,1.5324,1.5324,1.5323,1.5324
EURCHF,20050602,041800,1.5323,1.5324,1.5323,1.5323
EURCHF,20050602,041900,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,042000,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,042100,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,042200,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,042300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,042400,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,042500,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,042600,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,042700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,042800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,042900,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043300,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,043400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043500,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,043600,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,043900,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,044000,1.5324,1.5325,1.5324,1.5325
EURCHF,20050602,044100,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,044200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,044300,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,044400,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,044500,1.5323,1.5324,1.5323,1.5323
EURCHF,20050602,044600,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,044700,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,044800,1.5323,1.5325,1.5323,1.5325
EURCHF,20050602,044900,1.5324,1.5324,1.5323,1.5324
EURCHF,20050602,045000,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,045100,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,045200,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,045300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,045400,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,045500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,045600,1.5325,1.5325,1.5322,1.5322
EURCHF,20050602,045700,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,045800,1.5324,1.5325,1.5324,1.5324
EURCHF,20050602,045900,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,050000,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,050100,1.5323,1.5324,1.5322,1.5324
EURCHF,20050602,050200,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,050300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,050400,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,050500,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,050600,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,050700,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,050800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,050900,1.5325,1.5325,1.5325,1.5325
EURCHF,20050602,051000,1.5326,1.5326,1.5324,1.5324
EURCHF,20050602,051100,1.5325,1.5325,1.5322,1.5324
EURCHF,20050602,051200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,051300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,051400,1.5325,1.5325,1.5324,1.5324
EURCHF,20050602,051500,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,051600,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,051700,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,051800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,051900,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,052000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,052100,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,052200,1.5322,1.5324,1.5322,1.5324
EURCHF,20050602,052300,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,052400,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,052500,1.5322,1.5323,1.5322,1.5322
EURCHF,20050602,052600,1.5322,1.5324,1.5322,1.5324
EURCHF,20050602,052700,1.5323,1.5323,1.5322,1.5323
EURCHF,20050602,052800,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,052900,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053600,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053700,1.5323,1.5324,1.5322,1.5324
EURCHF,20050602,053800,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,053900,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,054000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,054100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,054200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,054300,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,054400,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,054500,1.5323,1.5324,1.5322,1.5323
EURCHF,20050602,054600,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,054700,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,054800,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,054900,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,055000,1.5324,1.5324,1.5323,1.5324
EURCHF,20050602,055100,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,055200,1.5323,1.5323,1.5322,1.5323
EURCHF,20050602,055300,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,055400,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,055500,1.5323,1.5324,1.5322,1.5324
EURCHF,20050602,055600,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,055700,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,055800,1.5324,1.5324,1.5323,1.5323
EURCHF,20050602,055900,1.5324,1.5324,1.5322,1.5323
EURCHF,20050602,060000,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,060100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050602,060200,1.5323,1.5323,1.5323,1.5323
EURCHF,20050602,060300,1.5323,1.5323,1.5321,1.5321
EURCHF,20050602,060400,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,060500,1.5321,1.5323,1.5321,1.5322
EURCHF,20050602,060600,1.5323,1.5324,1.5323,1.5324
EURCHF,20050602,060700,1.5322,1.5323,1.5322,1.5322
EURCHF,20050602,060800,1.5321,1.5321,1.5320,1.5321
EURCHF,20050602,060900,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,061000,1.5322,1.5323,1.5322,1.5323
EURCHF,20050602,061100,1.5322,1.5322,1.5321,1.5322
EURCHF,20050602,061200,1.5323,1.5323,1.5322,1.5322
EURCHF,20050602,061300,1.5322,1.5322,1.5322,1.5322
EURCHF,20050602,061400,1.5323,1.5323,1.5321,1.5321
EURCHF,20050602,061500,1.5322,1.5323,1.5322,1.5322
EURCHF,20050602,061600,1.5321,1.5322,1.5320,1.5322
EURCHF,20050602,061700,1.5321,1.5321,1.5320,1.5321
EURCHF,20050602,061800,1.5322,1.5322,1.5320,1.5320
EURCHF,20050602,061900,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,062000,1.5321,1.5321,1.5319,1.5319
EURCHF,20050602,062100,1.5320,1.5320,1.5319,1.5320
EURCHF,20050602,062200,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,062300,1.5321,1.5321,1.5320,1.5321
EURCHF,20050602,062400,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,062500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,062600,1.5320,1.5320,1.5319,1.5319
EURCHF,20050602,062700,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,062800,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,062900,1.5319,1.5319,1.5318,1.5319
EURCHF,20050602,063000,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,063100,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,063200,1.5321,1.5322,1.5320,1.5321
EURCHF,20050602,063300,1.5320,1.5321,1.5319,1.5320
EURCHF,20050602,063400,1.5319,1.5319,1.5318,1.5319
EURCHF,20050602,063500,1.5318,1.5320,1.5318,1.5319
EURCHF,20050602,063600,1.5320,1.5320,1.5318,1.5318
EURCHF,20050602,063700,1.5319,1.5321,1.5319,1.5321
EURCHF,20050602,063800,1.5320,1.5320,1.5318,1.5319
EURCHF,20050602,063900,1.5318,1.5319,1.5318,1.5319
EURCHF,20050602,064000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,064100,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,064200,1.5320,1.5322,1.5320,1.5321
EURCHF,20050602,064300,1.5322,1.5322,1.5320,1.5320
EURCHF,20050602,064400,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,064500,1.5320,1.5323,1.5320,1.5323
EURCHF,20050602,064600,1.5322,1.5322,1.5320,1.5321
EURCHF,20050602,064700,1.5322,1.5322,1.5321,1.5321
EURCHF,20050602,064800,1.5320,1.5321,1.5320,1.5321
EURCHF,20050602,064900,1.5320,1.5322,1.5320,1.5321
EURCHF,20050602,065000,1.5322,1.5322,1.5319,1.5320
EURCHF,20050602,065100,1.5321,1.5321,1.5321,1.5321
EURCHF,20050602,065200,1.5321,1.5321,1.5320,1.5320
EURCHF,20050602,065300,1.5321,1.5322,1.5320,1.5320
EURCHF,20050602,065400,1.5319,1.5321,1.5319,1.5321
EURCHF,20050602,065500,1.5320,1.5321,1.5320,1.5321
EURCHF,20050602,065600,1.5320,1.5320,1.5319,1.5320
EURCHF,20050602,065700,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,065800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,065900,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,070000,1.5319,1.5319,1.5318,1.5319
EURCHF,20050602,070100,1.5318,1.5319,1.5318,1.5319
EURCHF,20050602,070200,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,070300,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,070400,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,070500,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,070600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,070700,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,070800,1.5320,1.5320,1.5319,1.5319
EURCHF,20050602,070900,1.5320,1.5320,1.5318,1.5318
EURCHF,20050602,071000,1.5317,1.5318,1.5317,1.5318
EURCHF,20050602,071100,1.5317,1.5318,1.5317,1.5318
EURCHF,20050602,071200,1.5317,1.5318,1.5317,1.5317
EURCHF,20050602,071300,1.5317,1.5318,1.5317,1.5317
EURCHF,20050602,071400,1.5318,1.5318,1.5317,1.5318
EURCHF,20050602,071500,1.5319,1.5319,1.5318,1.5318
EURCHF,20050602,071600,1.5319,1.5319,1.5318,1.5319
EURCHF,20050602,071700,1.5320,1.5320,1.5318,1.5319
EURCHF,20050602,071800,1.5318,1.5319,1.5318,1.5319
EURCHF,20050602,071900,1.5320,1.5320,1.5319,1.5319
EURCHF,20050602,072000,1.5320,1.5322,1.5319,1.5321
EURCHF,20050602,072100,1.5322,1.5322,1.5319,1.5319
EURCHF,20050602,072200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,072300,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,072400,1.5320,1.5320,1.5319,1.5319
EURCHF,20050602,072500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,072600,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,072700,1.5319,1.5320,1.5319,1.5319
EURCHF,20050602,072800,1.5318,1.5320,1.5318,1.5319
EURCHF,20050602,072900,1.5319,1.5319,1.5319,1.5319
EURCHF,20050602,073000,1.5318,1.5319,1.5318,1.5319
EURCHF,20050602,073100,1.5319,1.5319,1.5318,1.5319
EURCHF,20050602,073200,1.5318,1.5319,1.5318,1.5318
EURCHF,20050602,073300,1.5319,1.5319,1.5317,1.5319
EURCHF,20050602,073400,1.5318,1.5319,1.5318,1.5319
EURCHF,20050602,073500,1.5318,1.5319,1.5318,1.5319
EURCHF,20050602,073600,1.5318,1.5318,1.5317,1.5317
EURCHF,20050602,073700,1.5318,1.5320,1.5318,1.5319
EURCHF,20050602,073800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050602,073900,1.5320,1.5320,1.5320,1.5320
EURCHF,20050602,074000,1.5321,1.5321,1.5320,1.5321
EURCHF,20050602,074100,1.5319,1.5319,1.5317,1.5317
EURCHF,20050602,074200,1.5318,1.5318,1.5317,1.5317
EURCHF,20050602,074300,1.5318,1.5318,1.5317,1.5317
EURCHF,20050602,074400,1.5315,1.5317,1.5315,1.5317
EURCHF,20050602,074500,1.5318,1.5318,1.5318,1.5318
EURCHF,20050602,074600,1.5318,1.5318,1.5317,1.5318
EURCHF,20050602,074700,1.5317,1.5319,1.5317,1.5318
EURCHF,20050602,074800,1.5320,1.5321,1.5319,1.5321
EURCHF,20050602,074900,1.5322,1.5324,1.5320,1.5324
EURCHF,20050602,075000,1.5329,1.5331,1.5327,1.5329
EURCHF,20050602,075100,1.5330,1.5333,1.5330,1.5333
EURCHF,20050602,075200,1.5332,1.5332,1.5332,1.5332
EURCHF,20050602,075300,1.5332,1.5332,1.5330,1.5330
EURCHF,20050602,075400,1.5331,1.5331,1.5330,1.5331
EURCHF,20050602,075500,1.5330,1.5330,1.5328,1.5328
EURCHF,20050602,075600,1.5327,1.5328,1.5326,1.5326
EURCHF,20050602,075700,1.5327,1.5328,1.5327,1.5327
EURCHF,20050602,075800,1.5328,1.5328,1.5327,1.5328
EURCHF,20050602,075900,1.5329,1.5330,1.5329,1.5329
EURCHF,20050602,080000,1.5330,1.5330,1.5327,1.5327
EURCHF,20050602,080100,1.5326,1.5329,1.5326,1.5328
EURCHF,20050602,080200,1.5329,1.5330,1.5329,1.5330
EURCHF,20050602,080300,1.5331,1.5333,1.5330,1.5333
EURCHF,20050602,080400,1.5332,1.5333,1.5331,1.5331
EURCHF,20050602,080500,1.5332,1.5333,1.5332,1.5333
EURCHF,20050602,080600,1.5334,1.5334,1.5333,1.5333
EURCHF,20050602,080700,1.5334,1.5334,1.5331,1.5331
EURCHF,20050602,080800,1.5330,1.5331,1.5330,1.5330
EURCHF,20050602,080900,1.5331,1.5331,1.5331,1.5331
EURCHF,20050602,081000,1.5331,1.5332,1.5331,1.5331
EURCHF,20050602,081100,1.5332,1.5332,1.5331,1.5331
EURCHF,20050602,081200,1.5330,1.5331,1.5330,1.5330
EURCHF,20050602,081300,1.5331,1.5331,1.5329,1.5329
EURCHF,20050602,081400,1.5328,1.5329,1.5328,1.5328
EURCHF,20050602,081500,1.5327,1.5329,1.5327,1.5328
EURCHF,20050602,081600,1.5329,1.5329,1.5328,1.5329
EURCHF,20050602,081700,1.5328,1.5331,1.5328,1.5331
EURCHF,20050602,081800,1.5330,1.5333,1.5330,1.5333
EURCHF,20050602,081900,1.5335,1.5335,1.5331,1.5331
EURCHF,20050602,082000,1.5332,1.5333,1.5331,1.5331
EURCHF,20050602,082100,1.5332,1.5332,1.5331,1.5332
EURCHF,20050602,082200,1.5333,1.5333,1.5332,1.5332
EURCHF,20050602,082300,1.5333,1.5334,1.5332,1.5332
EURCHF,20050602,082400,1.5331,1.5332,1.5331,1.5331
EURCHF,20050602,082500,1.5330,1.5330,1.5329,1.5330
EURCHF,20050602,082600,1.5331,1.5333,1.5331,1.5332
EURCHF,20050602,082700,1.5333,1.5333,1.5331,1.5332
EURCHF,20050602,082800,1.5333,1.5335,1.5333,1.5334
EURCHF,20050602,082900,1.5333,1.5335,1.5333,1.5334
EURCHF,20050602,083000,1.5333,1.5334,1.5333,1.5333
EURCHF,20050602,083100,1.5334,1.5334,1.5333,1.5334
EURCHF,20050602,083200,1.5335,1.5335,1.5333,1.5335
EURCHF,20050602,083300,1.5333,1.5333,1.5331,1.5333
EURCHF,20050602,083400,1.5333,1.5333,1.5333,1.5333
EURCHF,20050602,083500,1.5333,1.5333,1.5332,1.5332
EURCHF,20050602,083600,1.5333,1.5335,1.5333,1.5333
EURCHF,20050602,083700,1.5332,1.5333,1.5332,1.5333
EURCHF,20050602,083800,1.5334,1.5334,1.5333,1.5333
EURCHF,20050602,083900,1.5333,1.5333,1.5333,1.5333
EURCHF,20050602,084000,1.5334,1.5335,1.5333,1.5333
EURCHF,20050602,084100,1.5334,1.5334,1.5333,1.5334
EURCHF,20050602,084200,1.5335,1.5335,1.5333,1.5333
EURCHF,20050602,084300,1.5335,1.5335,1.5333,1.5335
EURCHF,20050602,084400,1.5334,1.5335,1.5334,1.5335
EURCHF,20050602,084500,1.5334,1.5335,1.5333,1.5334
EURCHF,20050602,084600,1.5333,1.5334,1.5333,1.5333
EURCHF,20050602,084700,1.5332,1.5333,1.5332,1.5332
EURCHF,20050602,084800,1.5333,1.5334,1.5333,1.5333
EURCHF,20050602,084900,1.5334,1.5335,1.5334,1.5335
EURCHF,20050602,085000,1.5336,1.5336,1.5335,1.5335
EURCHF,20050602,085100,1.5334,1.5335,1.5333,1.5333
EURCHF,20050602,085200,1.5335,1.5336,1.5334,1.5335
EURCHF,20050602,085300,1.5334,1.5335,1.5333,1.5335
EURCHF,20050602,085400,1.5334,1.5335,1.5333,1.5334
EURCHF,20050602,085500,1.5335,1.5336,1.5334,1.5334
EURCHF,20050602,085600,1.5335,1.5335,1.5333,1.5335
EURCHF,20050602,085700,1.5336,1.5336,1.5335,1.5335
EURCHF,20050602,085800,1.5336,1.5337,1.5336,1.5336
EURCHF,20050602,085900,1.5337,1.5337,1.5336,1.5337
EURCHF,20050602,090000,1.5338,1.5339,1.5337,1.5337
EURCHF,20050602,090100,1.5336,1.5338,1.5335,1.5338
EURCHF,20050602,090200,1.5336,1.5336,1.5335,1.5336
EURCHF,20050602,090300,1.5337,1.5337,1.5336,1.5336
EURCHF,20050602,090400,1.5335,1.5336,1.5335,1.5335
EURCHF,20050602,090500,1.5336,1.5336,1.5333,1.5334
EURCHF,20050602,090600,1.5333,1.5335,1.5333,1.5334
EURCHF,20050602,090700,1.5333,1.5334,1.5333,1.5334
EURCHF,20050602,090800,1.5335,1.5335,1.5333,1.5333
EURCHF,20050602,090900,1.5334,1.5335,1.5333,1.5334
EURCHF,20050602,091000,1.5333,1.5335,1.5333,1.5334
EURCHF,20050602,091100,1.5331,1.5333,1.5331,1.5333
EURCHF,20050602,091200,1.5332,1.5332,1.5329,1.5329
EURCHF,20050602,091300,1.5330,1.5330,1.5329,1.5329
EURCHF,20050602,091400,1.5328,1.5328,1.5325,1.5325
EURCHF,20050602,091500,1.5324,1.5324,1.5323,1.5324
EURCHF,20050602,091600,1.5325,1.5325,1.5324,1.5325
EURCHF,20050602,091700,1.5324,1.5327,1.5324,1.5326
EURCHF,20050602,091800,1.5327,1.5327,1.5326,1.5326
EURCHF,20050602,091900,1.5327,1.5327,1.5326,1.5326
EURCHF,20050602,092000,1.5327,1.5327,1.5324,1.5326
EURCHF,20050602,092100,1.5325,1.5326,1.5325,1.5326
EURCHF,20050602,092200,1.5327,1.5327,1.5326,1.5327
EURCHF,20050602,092300,1.5329,1.5329,1.5328,1.5329
EURCHF,20050602,092400,1.5330,1.5331,1.5329,1.5329
EURCHF,20050602,092500,1.5330,1.5330,1.5329,1.5329
EURCHF,20050602,092600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050602,092700,1.5330,1.5331,1.5330,1.5331
EURCHF,20050602,092800,1.5330,1.5332,1.5329,1.5332
EURCHF,20050602,092900,1.5333,1.5334,1.5333,1.5333
EURCHF,20050602,093000,1.5334,1.5334,1.5332,1.5333
EURCHF,20050602,093100,1.5332,1.5333,1.5332,1.5333
EURCHF,20050602,093200,1.5332,1.5332,1.5331,1.5332
EURCHF,20050602,093300,1.5333,1.5333,1.5331,1.5333
EURCHF,20050602,093400,1.5332,1.5332,1.5329,1.5331
EURCHF,20050602,093500,1.5330,1.5331,1.5329,1.5331
EURCHF,20050602,093600,1.5330,1.5330,1.5327,1.5327
EURCHF,20050602,093700,1.5328,1.5329,1.5327,1.5327
EURCHF,20050602,093800,1.5328,1.5330,1.5328,1.5329
EURCHF,20050602,093900,1.5328,1.5330,1.5328,1.5329
EURCHF,20050602,094000,1.5328,1.5329,1.5327,1.5328
EURCHF,20050602,094100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050602,094200,1.5329,1.5330,1.5329,1.5329
EURCHF,20050602,094300,1.5328,1.5329,1.5328,1.5329
EURCHF,20050602,094400,1.5328,1.5329,1.5327,1.5328
EURCHF,20050602,094500,1.5329,1.5331,1.5329,1.5330
EURCHF,20050602,094600,1.5331,1.5331,1.5330,1.5330
EURCHF,20050602,094700,1.5331,1.5331,1.5330,1.5330
EURCHF,20050602,094800,1.5331,1.5334,1.5331,1.5334
EURCHF,20050602,094900,1.5333,1.5335,1.5332,1.5335
EURCHF,20050602,095000,1.5333,1.5335,1.5333,1.5335
EURCHF,20050602,095100,1.5334,1.5334,1.5333,1.5334
EURCHF,20050602,095200,1.5335,1.5335,1.5333,1.5335
EURCHF,20050602,095300,1.5334,1.5336,1.5334,1.5336
EURCHF,20050602,095400,1.5335,1.5336,1.5334,1.5336
EURCHF,20050602,095500,1.5335,1.5336,1.5334,1.5335
EURCHF,20050602,095600,1.5334,1.5335,1.5333,1.5333
EURCHF,20050602,095700,1.5335,1.5335,1.5330,1.5330
EURCHF,20050602,095800,1.5331,1.5331,1.5331,1.5331
EURCHF,20050602,095900,1.5331,1.5332,1.5331,1.5332
EURCHF,20050602,100000,1.5331,1.5331,1.5330,1.5331
EURCHF,20050602,100100,1.5330,1.5331,1.5329,1.5329
EURCHF,20050602,100200,1.5328,1.5329,1.5328,1.5328
EURCHF,20050602,100300,1.5327,1.5328,1.5327,1.5328
EURCHF,20050602,100400,1.5327,1.5329,1.5327,1.5328
EURCHF,20050602,100500,1.5327,1.5329,1.5327,1.5329
EURCHF,20050602,100600,1.5328,1.5329,1.5328,1.5328
EURCHF,20050602,100700,1.5329,1.5329,1.5327,1.5329
EURCHF,20050602,100800,1.5327,1.5327,1.5326,1.5327
EURCHF,20050602,100900,1.5326,1.5327,1.5326,1.5326
EURCHF,20050602,101000,1.5327,1.5327,1.5326,1.5327
EURCHF,20050602,101100,1.5326,1.5327,1.5326,1.5327
EURCHF,20050602,101200,1.5328,1.5328,1.5327,1.5328
EURCHF,20050602,101300,1.5329,1.5329,1.5327,1.5328
EURCHF,20050602,101400,1.5327,1.5329,1.5327,1.5329
EURCHF,20050602,101500,1.5328,1.5331,1.5328,1.5331
EURCHF,20050602,101600,1.5330,1.5332,1.5329,1.5332
EURCHF,20050602,101700,1.5333,1.5333,1.5331,1.5331
EURCHF,20050602,101800,1.5332,1.5332,1.5331,1.5331
EURCHF,20050602,101900,1.5330,1.5332,1.5330,1.5332
EURCHF,20050602,102000,1.5331,1.5331,1.5329,1.5329
EURCHF,20050602,102100,1.5330,1.5332,1.5330,1.5331
EURCHF,20050602,102200,1.5333,1.5333,1.5331,1.5333
EURCHF,20050602,102300,1.5332,1.5333,1.5332,1.5333
EURCHF,20050602,102400,1.5333,1.5333,1.5331,1.5332
EURCHF,20050602,102500,1.5333,1.5333,1.5331,1.5333
EURCHF,20050602,102600,1.5331,1.5334,1.5331,1.5333
EURCHF,20050602,102700,1.5332,1.5334,1.5332,1.5334
EURCHF,20050602,102800,1.5333,1.5333,1.5332,1.5332
EURCHF,20050602,102900,1.5333,1.5334,1.5333,1.5333
EURCHF,20050602,103000,1.5334,1.5334,1.5333,1.5333
EURCHF,20050602,103100,1.5333,1.5333,1.5332,1.5332
EURCHF,20050602,103200,1.5333,1.5333,1.5331,1.5331
EURCHF,20050602,103300,1.5333,1.5333,1.5331,1.5331
EURCHF,20050602,103400,1.5332,1.5334,1.5332,1.5334
EURCHF,20050602,103500,1.5335,1.5335,1.5334,1.5335
EURCHF,20050602,103600,1.5334,1.5334,1.5333,1.5334
EURCHF,20050602,103700,1.5335,1.5335,1.5332,1.5333
EURCHF,20050602,103800,1.5332,1.5333,1.5331,1.5332
EURCHF,20050602,103900,1.5331,1.5333,1.5331,1.5333
EURCHF,20050602,104000,1.5332,1.5333,1.5332,1.5333
EURCHF,20050602,104100,1.5334,1.5334,1.5332,1.5333
EURCHF,20050602,104200,1.5332,1.5333,1.5332,1.5332
EURCHF,20050602,104300,1.5333,1.5333,1.5332,1.5332
EURCHF,20050602,104400,1.5333,1.5333,1.5331,1.5333
EURCHF,20050602,104500,1.5334,1.5334,1.5334,1.5334
EURCHF,20050602,104600,1.5333,1.5334,1.5332,1.5334
EURCHF,20050602,104700,1.5333,1.5334,1.5332,1.5333
EURCHF,20050602,104800,1.5332,1.5332,1.5332,1.5332
EURCHF,20050602,104900,1.5331,1.5331,1.5329,1.5330
EURCHF,20050602,105000,1.5329,1.5329,1.5328,1.5329
EURCHF,20050602,105100,1.5328,1.5331,1.5328,1.5331
EURCHF,20050602,105200,1.5330,1.5330,1.5327,1.5329
EURCHF,20050602,105300,1.5330,1.5330,1.5327,1.5328
EURCHF,20050602,105400,1.5329,1.5329,1.5327,1.5329
EURCHF,20050602,105500,1.5328,1.5331,1.5328,1.5331
EURCHF,20050602,105600,1.5332,1.5332,1.5331,1.5331
EURCHF,20050602,105700,1.5332,1.5332,1.5331,1.5331
EURCHF,20050602,105800,1.5330,1.5330,1.5328,1.5328
EURCHF,20050602,105900,1.5329,1.5329,1.5329,1.5329
EURCHF,20050602,110000,1.5329,1.5332,1.5329,1.5331
EURCHF,20050602,110100,1.5330,1.5330,1.5328,1.5328
EURCHF,20050602,110200,1.5327,1.5331,1.5327,1.5331
EURCHF,20050602,110300,1.5332,1.5332,1.5330,1.5330
EURCHF,20050602,110400,1.5332,1.5333,1.5332,1.5333
EURCHF,20050602,110500,1.5334,1.5335,1.5333,1.5335
EURCHF,20050602,110600,1.5336,1.5336,1.5334,1.5334
EURCHF,20050602,110700,1.5333,1.5334,1.5331,1.5332
EURCHF,20050602,110800,1.5333,1.5334,1.5333,1.5334
EURCHF,20050602,110900,1.5335,1.5337,1.5335,1.5336
EURCHF,20050602,111000,1.5337,1.5339,1.5336,1.5339
EURCHF,20050602,111100,1.5340,1.5340,1.5339,1.5340
EURCHF,20050602,111200,1.5339,1.5340,1.5338,1.5339
EURCHF,20050602,111300,1.5338,1.5339,1.5338,1.5339
EURCHF,20050602,111400,1.5340,1.5340,1.5338,1.5340
EURCHF,20050602,111500,1.5341,1.5342,1.5340,1.5340
EURCHF,20050602,111600,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,111700,1.5338,1.5339,1.5338,1.5339
EURCHF,20050602,111800,1.5338,1.5338,1.5335,1.5335
EURCHF,20050602,111900,1.5336,1.5336,1.5332,1.5332
EURCHF,20050602,112000,1.5331,1.5333,1.5331,1.5333
EURCHF,20050602,112100,1.5331,1.5332,1.5331,1.5332
EURCHF,20050602,112200,1.5333,1.5333,1.5332,1.5333
EURCHF,20050602,112300,1.5334,1.5334,1.5332,1.5333
EURCHF,20050602,112400,1.5334,1.5335,1.5333,1.5335
EURCHF,20050602,112500,1.5334,1.5336,1.5334,1.5336
EURCHF,20050602,112600,1.5337,1.5340,1.5336,1.5340
EURCHF,20050602,112700,1.5339,1.5339,1.5336,1.5337
EURCHF,20050602,112800,1.5338,1.5338,1.5336,1.5338
EURCHF,20050602,112900,1.5337,1.5339,1.5337,1.5337
EURCHF,20050602,113000,1.5338,1.5339,1.5337,1.5338
EURCHF,20050602,113100,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,113200,1.5341,1.5342,1.5340,1.5341
EURCHF,20050602,113300,1.5342,1.5342,1.5341,1.5341
EURCHF,20050602,113400,1.5342,1.5343,1.5342,1.5343
EURCHF,20050602,113500,1.5343,1.5345,1.5343,1.5345
EURCHF,20050602,113600,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,113700,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,113800,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,113900,1.5342,1.5343,1.5341,1.5342
EURCHF,20050602,114000,1.5340,1.5344,1.5340,1.5343
EURCHF,20050602,114200,1.5343,1.5343,1.5342,1.5342
EURCHF,20050602,114300,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,114400,1.5340,1.5341,1.5339,1.5340
EURCHF,20050602,114500,1.5341,1.5342,1.5341,1.5341
EURCHF,20050602,114600,1.5340,1.5342,1.5340,1.5342
EURCHF,20050602,114700,1.5343,1.5343,1.5340,1.5340
EURCHF,20050602,114800,1.5339,1.5342,1.5339,1.5342
EURCHF,20050602,114900,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,115000,1.5341,1.5341,1.5338,1.5340
EURCHF,20050602,115100,1.5342,1.5342,1.5338,1.5338
EURCHF,20050602,115200,1.5337,1.5338,1.5337,1.5338
EURCHF,20050602,115300,1.5339,1.5340,1.5338,1.5340
EURCHF,20050602,115400,1.5338,1.5340,1.5338,1.5340
EURCHF,20050602,115500,1.5341,1.5342,1.5340,1.5342
EURCHF,20050602,115600,1.5343,1.5343,1.5342,1.5342
EURCHF,20050602,115700,1.5343,1.5344,1.5343,1.5344
EURCHF,20050602,115800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,115900,1.5343,1.5343,1.5340,1.5341
EURCHF,20050602,120000,1.5342,1.5343,1.5340,1.5340
EURCHF,20050602,120100,1.5339,1.5341,1.5339,1.5341
EURCHF,20050602,120200,1.5342,1.5342,1.5340,1.5341
EURCHF,20050602,120300,1.5342,1.5342,1.5340,1.5340
EURCHF,20050602,120400,1.5339,1.5341,1.5339,1.5340
EURCHF,20050602,120500,1.5340,1.5340,1.5339,1.5339
EURCHF,20050602,120600,1.5340,1.5340,1.5338,1.5338
EURCHF,20050602,120700,1.5340,1.5340,1.5339,1.5340
EURCHF,20050602,120800,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,120900,1.5339,1.5340,1.5339,1.5339
EURCHF,20050602,121000,1.5340,1.5340,1.5338,1.5338
EURCHF,20050602,121100,1.5339,1.5340,1.5338,1.5340
EURCHF,20050602,121200,1.5339,1.5339,1.5338,1.5338
EURCHF,20050602,121300,1.5339,1.5340,1.5339,1.5339
EURCHF,20050602,121400,1.5340,1.5340,1.5338,1.5340
EURCHF,20050602,121500,1.5339,1.5341,1.5339,1.5340
EURCHF,20050602,121600,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,121700,1.5341,1.5341,1.5339,1.5340
EURCHF,20050602,121800,1.5341,1.5341,1.5339,1.5339
EURCHF,20050602,121900,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,122000,1.5339,1.5340,1.5339,1.5340
EURCHF,20050602,122100,1.5341,1.5341,1.5339,1.5340
EURCHF,20050602,122200,1.5341,1.5341,1.5340,1.5341
EURCHF,20050602,122300,1.5340,1.5341,1.5340,1.5341
EURCHF,20050602,122400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050602,122500,1.5341,1.5341,1.5333,1.5334
EURCHF,20050602,122600,1.5335,1.5336,1.5331,1.5331
EURCHF,20050602,122700,1.5332,1.5333,1.5331,1.5331
EURCHF,20050602,122800,1.5330,1.5331,1.5330,1.5331
EURCHF,20050602,122900,1.5332,1.5332,1.5329,1.5330
EURCHF,20050602,123000,1.5331,1.5331,1.5329,1.5330
EURCHF,20050602,123100,1.5331,1.5331,1.5329,1.5330
EURCHF,20050602,123200,1.5329,1.5329,1.5327,1.5327
EURCHF,20050602,123300,1.5326,1.5327,1.5324,1.5324
EURCHF,20050602,123400,1.5323,1.5323,1.5320,1.5320
EURCHF,20050602,123500,1.5322,1.5324,1.5322,1.5323
EURCHF,20050602,123600,1.5322,1.5324,1.5322,1.5324
EURCHF,20050602,123700,1.5325,1.5326,1.5324,1.5326
EURCHF,20050602,123800,1.5327,1.5330,1.5324,1.5330
EURCHF,20050602,123900,1.5329,1.5334,1.5329,1.5334
EURCHF,20050602,124000,1.5335,1.5335,1.5333,1.5335
EURCHF,20050602,124100,1.5334,1.5334,1.5333,1.5334
EURCHF,20050602,124200,1.5335,1.5336,1.5334,1.5335
EURCHF,20050602,124300,1.5336,1.5338,1.5336,1.5338
EURCHF,20050602,124400,1.5337,1.5339,1.5337,1.5337
EURCHF,20050602,124500,1.5336,1.5341,1.5336,1.5339
EURCHF,20050602,124600,1.5340,1.5340,1.5338,1.5338
EURCHF,20050602,124700,1.5339,1.5339,1.5338,1.5338
EURCHF,20050602,124800,1.5337,1.5338,1.5336,1.5337
EURCHF,20050602,124900,1.5336,1.5337,1.5336,1.5337
EURCHF,20050602,125000,1.5338,1.5340,1.5338,1.5340
EURCHF,20050602,125100,1.5341,1.5342,1.5340,1.5341
EURCHF,20050602,125200,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,125300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050602,125400,1.5338,1.5340,1.5338,1.5340
EURCHF,20050602,125500,1.5339,1.5340,1.5338,1.5339
EURCHF,20050602,125600,1.5338,1.5340,1.5338,1.5339
EURCHF,20050602,125700,1.5340,1.5340,1.5337,1.5337
EURCHF,20050602,125800,1.5338,1.5339,1.5338,1.5339
EURCHF,20050602,125900,1.5340,1.5341,1.5338,1.5339
EURCHF,20050602,130000,1.5340,1.5340,1.5339,1.5340
EURCHF,20050602,130100,1.5339,1.5340,1.5339,1.5339
EURCHF,20050602,130200,1.5340,1.5340,1.5339,1.5339
EURCHF,20050602,130300,1.5340,1.5340,1.5338,1.5338
EURCHF,20050602,130400,1.5339,1.5340,1.5339,1.5340
EURCHF,20050602,130500,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,130600,1.5339,1.5342,1.5338,1.5342
EURCHF,20050602,130700,1.5344,1.5345,1.5342,1.5344
EURCHF,20050602,130800,1.5343,1.5344,1.5343,1.5343
EURCHF,20050602,130900,1.5344,1.5346,1.5344,1.5346
EURCHF,20050602,131000,1.5345,1.5346,1.5345,1.5345
EURCHF,20050602,131100,1.5346,1.5346,1.5345,1.5346
EURCHF,20050602,131200,1.5347,1.5347,1.5343,1.5343
EURCHF,20050602,131300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,131400,1.5342,1.5342,1.5342,1.5342
EURCHF,20050602,131500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,131600,1.5343,1.5343,1.5339,1.5339
EURCHF,20050602,131700,1.5340,1.5340,1.5340,1.5340
EURCHF,20050602,131800,1.5340,1.5340,1.5339,1.5340
EURCHF,20050602,131900,1.5342,1.5343,1.5341,1.5343
EURCHF,20050602,132000,1.5342,1.5342,1.5340,1.5341
EURCHF,20050602,132100,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,132200,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,132300,1.5341,1.5341,1.5340,1.5341
EURCHF,20050602,132400,1.5340,1.5344,1.5340,1.5344
EURCHF,20050602,132500,1.5343,1.5343,1.5341,1.5343
EURCHF,20050602,132600,1.5342,1.5342,1.5341,1.5341
EURCHF,20050602,132700,1.5342,1.5343,1.5341,1.5342
EURCHF,20050602,132800,1.5341,1.5342,1.5339,1.5339
EURCHF,20050602,132900,1.5340,1.5341,1.5340,1.5341
EURCHF,20050602,133000,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,133100,1.5340,1.5340,1.5339,1.5339
EURCHF,20050602,133200,1.5340,1.5340,1.5339,1.5339
EURCHF,20050602,133300,1.5339,1.5340,1.5339,1.5340
EURCHF,20050602,133400,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,133500,1.5339,1.5340,1.5339,1.5340
EURCHF,20050602,133600,1.5340,1.5341,1.5339,1.5340
EURCHF,20050602,133700,1.5342,1.5343,1.5341,1.5342
EURCHF,20050602,133800,1.5343,1.5343,1.5341,1.5342
EURCHF,20050602,133900,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,134000,1.5341,1.5343,1.5340,1.5343
EURCHF,20050602,134100,1.5344,1.5346,1.5344,1.5345
EURCHF,20050602,134200,1.5346,1.5346,1.5343,1.5344
EURCHF,20050602,134300,1.5345,1.5345,1.5344,1.5344
EURCHF,20050602,134400,1.5345,1.5345,1.5344,1.5344
EURCHF,20050602,134500,1.5343,1.5344,1.5343,1.5343
EURCHF,20050602,134600,1.5344,1.5344,1.5342,1.5342
EURCHF,20050602,134700,1.5343,1.5345,1.5342,1.5345
EURCHF,20050602,134800,1.5343,1.5343,1.5342,1.5342
EURCHF,20050602,134900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,135000,1.5342,1.5342,1.5342,1.5342
EURCHF,20050602,135100,1.5341,1.5343,1.5341,1.5342
EURCHF,20050602,135200,1.5341,1.5343,1.5341,1.5343
EURCHF,20050602,135300,1.5342,1.5343,1.5342,1.5342
EURCHF,20050602,135400,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,135500,1.5341,1.5342,1.5340,1.5342
EURCHF,20050602,135600,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,135700,1.5341,1.5343,1.5340,1.5342
EURCHF,20050602,135800,1.5340,1.5342,1.5340,1.5340
EURCHF,20050602,135900,1.5341,1.5343,1.5340,1.5340
EURCHF,20050602,140000,1.5341,1.5343,1.5341,1.5341
EURCHF,20050602,140100,1.5340,1.5341,1.5340,1.5341
EURCHF,20050602,140200,1.5342,1.5342,1.5340,1.5340
EURCHF,20050602,140300,1.5341,1.5343,1.5341,1.5342
EURCHF,20050602,140400,1.5343,1.5343,1.5341,1.5341
EURCHF,20050602,140500,1.5342,1.5343,1.5342,1.5342
EURCHF,20050602,140600,1.5343,1.5345,1.5343,1.5344
EURCHF,20050602,140700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,140800,1.5344,1.5344,1.5343,1.5343
EURCHF,20050602,140900,1.5344,1.5344,1.5343,1.5343
EURCHF,20050602,141000,1.5344,1.5344,1.5343,1.5344
EURCHF,20050602,141100,1.5343,1.5343,1.5342,1.5342
EURCHF,20050602,141200,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,141300,1.5344,1.5347,1.5344,1.5347
EURCHF,20050602,141400,1.5346,1.5346,1.5345,1.5345
EURCHF,20050602,141500,1.5346,1.5346,1.5343,1.5343
EURCHF,20050602,141600,1.5345,1.5345,1.5344,1.5344
EURCHF,20050602,141700,1.5345,1.5346,1.5345,1.5345
EURCHF,20050602,141800,1.5346,1.5346,1.5345,1.5345
EURCHF,20050602,141900,1.5345,1.5345,1.5345,1.5345
EURCHF,20050602,142000,1.5344,1.5344,1.5343,1.5344
EURCHF,20050602,142100,1.5343,1.5344,1.5343,1.5343
EURCHF,20050602,142200,1.5342,1.5343,1.5340,1.5340
EURCHF,20050602,142300,1.5341,1.5341,1.5339,1.5340
EURCHF,20050602,142400,1.5341,1.5342,1.5341,1.5341
EURCHF,20050602,142500,1.5340,1.5342,1.5340,1.5342
EURCHF,20050602,142600,1.5341,1.5342,1.5340,1.5342
EURCHF,20050602,142700,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,142800,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,142900,1.5343,1.5343,1.5341,1.5343
EURCHF,20050602,143000,1.5342,1.5343,1.5341,1.5342
EURCHF,20050602,143100,1.5343,1.5343,1.5340,1.5340
EURCHF,20050602,143200,1.5341,1.5342,1.5340,1.5342
EURCHF,20050602,143300,1.5341,1.5342,1.5340,1.5342
EURCHF,20050602,143400,1.5341,1.5341,1.5340,1.5341
EURCHF,20050602,143500,1.5340,1.5342,1.5340,1.5340
EURCHF,20050602,143600,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,143700,1.5341,1.5342,1.5340,1.5342
EURCHF,20050602,143800,1.5341,1.5342,1.5340,1.5341
EURCHF,20050602,143900,1.5340,1.5342,1.5340,1.5342
EURCHF,20050602,144000,1.5341,1.5342,1.5340,1.5341
EURCHF,20050602,144100,1.5340,1.5341,1.5339,1.5340
EURCHF,20050602,144200,1.5341,1.5342,1.5340,1.5340
EURCHF,20050602,144300,1.5339,1.5341,1.5339,1.5341
EURCHF,20050602,144400,1.5342,1.5342,1.5340,1.5341
EURCHF,20050602,144500,1.5340,1.5342,1.5340,1.5340
EURCHF,20050602,144600,1.5342,1.5343,1.5342,1.5343
EURCHF,20050602,144700,1.5343,1.5344,1.5343,1.5343
EURCHF,20050602,144800,1.5344,1.5344,1.5342,1.5342
EURCHF,20050602,144900,1.5340,1.5342,1.5340,1.5341
EURCHF,20050602,145000,1.5342,1.5342,1.5340,1.5340
EURCHF,20050602,145100,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,145200,1.5343,1.5343,1.5341,1.5342
EURCHF,20050602,145300,1.5343,1.5343,1.5342,1.5343
EURCHF,20050602,145400,1.5342,1.5343,1.5342,1.5342
EURCHF,20050602,145500,1.5341,1.5341,1.5341,1.5341
EURCHF,20050602,145600,1.5341,1.5342,1.5341,1.5341
EURCHF,20050602,145700,1.5342,1.5342,1.5340,1.5340
EURCHF,20050602,145800,1.5341,1.5343,1.5341,1.5342
EURCHF,20050602,145900,1.5343,1.5343,1.5342,1.5343
EURCHF,20050602,150000,1.5342,1.5343,1.5342,1.5342
EURCHF,20050602,150100,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,150200,1.5343,1.5345,1.5342,1.5345
EURCHF,20050602,150300,1.5343,1.5343,1.5340,1.5340
EURCHF,20050602,150400,1.5341,1.5343,1.5341,1.5342
EURCHF,20050602,150500,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,150600,1.5343,1.5343,1.5342,1.5343
EURCHF,20050602,150700,1.5342,1.5343,1.5342,1.5343
EURCHF,20050602,150800,1.5343,1.5344,1.5343,1.5344
EURCHF,20050602,150900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,151000,1.5342,1.5342,1.5341,1.5341
EURCHF,20050602,151100,1.5342,1.5342,1.5341,1.5341
EURCHF,20050602,151200,1.5342,1.5343,1.5342,1.5342
EURCHF,20050602,151300,1.5341,1.5343,1.5341,1.5342
EURCHF,20050602,151400,1.5341,1.5344,1.5341,1.5342
EURCHF,20050602,151500,1.5343,1.5343,1.5341,1.5341
EURCHF,20050602,151600,1.5343,1.5345,1.5342,1.5343
EURCHF,20050602,151700,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,151800,1.5342,1.5344,1.5342,1.5343
EURCHF,20050602,151900,1.5344,1.5344,1.5342,1.5343
EURCHF,20050602,152000,1.5344,1.5345,1.5342,1.5343
EURCHF,20050602,152100,1.5342,1.5343,1.5341,1.5343
EURCHF,20050602,152200,1.5344,1.5345,1.5343,1.5344
EURCHF,20050602,152300,1.5345,1.5345,1.5345,1.5345
EURCHF,20050602,152400,1.5345,1.5346,1.5344,1.5344
EURCHF,20050602,152500,1.5343,1.5345,1.5343,1.5343
EURCHF,20050602,152600,1.5344,1.5346,1.5344,1.5345
EURCHF,20050602,152700,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,152800,1.5344,1.5344,1.5342,1.5342
EURCHF,20050602,152900,1.5343,1.5344,1.5342,1.5342
EURCHF,20050602,153000,1.5343,1.5343,1.5342,1.5343
EURCHF,20050602,153100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,153200,1.5344,1.5345,1.5344,1.5345
EURCHF,20050602,153300,1.5343,1.5344,1.5343,1.5343
EURCHF,20050602,153400,1.5344,1.5344,1.5343,1.5343
EURCHF,20050602,153500,1.5344,1.5344,1.5344,1.5344
EURCHF,20050602,153600,1.5343,1.5345,1.5343,1.5345
EURCHF,20050602,153700,1.5344,1.5344,1.5342,1.5343
EURCHF,20050602,153800,1.5344,1.5344,1.5343,1.5344
EURCHF,20050602,153900,1.5345,1.5345,1.5343,1.5343
EURCHF,20050602,154000,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,154100,1.5344,1.5345,1.5343,1.5345
EURCHF,20050602,154200,1.5344,1.5344,1.5342,1.5343
EURCHF,20050602,154300,1.5344,1.5344,1.5343,1.5344
EURCHF,20050602,154400,1.5343,1.5343,1.5340,1.5343
EURCHF,20050602,154500,1.5342,1.5342,1.5341,1.5342
EURCHF,20050602,154600,1.5341,1.5342,1.5341,1.5341
EURCHF,20050602,154700,1.5340,1.5342,1.5340,1.5341
EURCHF,20050602,154800,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,154900,1.5341,1.5341,1.5340,1.5340
EURCHF,20050602,155000,1.5341,1.5343,1.5341,1.5342
EURCHF,20050602,155100,1.5343,1.5343,1.5341,1.5342
EURCHF,20050602,155200,1.5341,1.5342,1.5340,1.5341
EURCHF,20050602,155300,1.5340,1.5342,1.5340,1.5342
EURCHF,20050602,155400,1.5341,1.5342,1.5341,1.5342
EURCHF,20050602,155500,1.5343,1.5343,1.5340,1.5341
EURCHF,20050602,155600,1.5340,1.5341,1.5340,1.5340
EURCHF,20050602,155700,1.5338,1.5340,1.5338,1.5338
EURCHF,20050602,155800,1.5337,1.5338,1.5336,1.5337
EURCHF,20050602,155900,1.5336,1.5337,1.5336,1.5337
EURCHF,20050602,160000,1.5336,1.5339,1.5336,1.5338
EURCHF,20050602,160100,1.5339,1.5339,1.5339,1.5339
EURCHF,20050602,160200,1.5340,1.5340,1.5339,1.5340
EURCHF,20050602,160300,1.5338,1.5339,1.5338,1.5339
EURCHF,20050602,160400,1.5338,1.5339,1.5337,1.5338
EURCHF,20050602,160500,1.5339,1.5340,1.5339,1.5340
EURCHF,20050602,160600,1.5341,1.5341,1.5341,1.5341
EURCHF,20050602,160700,1.5340,1.5340,1.5339,1.5339
EURCHF,20050602,160800,1.5338,1.5341,1.5338,1.5341
EURCHF,20050602,160900,1.5342,1.5343,1.5342,1.5342
EURCHF,20050602,161000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050602,161100,1.5343,1.5345,1.5343,1.5345
EURCHF,20050602,161200,1.5344,1.5345,1.5344,1.5344
EURCHF,20050602,161300,1.5345,1.5346,1.5344,1.5345
EURCHF,20050602,161400,1.5344,1.5347,1.5344,1.5345
EURCHF,20050602,161500,1.5344,1.5346,1.5343,1.5346
EURCHF,20050602,161600,1.5345,1.5346,1.5345,1.5346
EURCHF,20050602,161700,1.5345,1.5345,1.5345,1.5345
EURCHF,20050602,161800,1.5344,1.5347,1.5343,1.5347
EURCHF,20050602,161900,1.5346,1.5347,1.5345,1.5345
EURCHF,20050602,162000,1.5344,1.5347,1.5344,1.5347
EURCHF,20050602,162100,1.5346,1.5347,1.5346,1.5346
EURCHF,20050602,162200,1.5345,1.5347,1.5345,1.5345
EURCHF,20050602,162300,1.5346,1.5347,1.5346,1.5347
EURCHF,20050602,162400,1.5346,1.5347,1.5345,1.5345
EURCHF,20050602,162500,1.5347,1.5347,1.5345,1.5345
EURCHF,20050602,162600,1.5344,1.5346,1.5344,1.5345
EURCHF,20050602,162700,1.5346,1.5347,1.5345,1.5345
EURCHF,20050602,162800,1.5346,1.5347,1.5346,1.5347
EURCHF,20050602,162900,1.5346,1.5348,1.5346,1.5348
EURCHF,20050602,163000,1.5347,1.5348,1.5346,1.5348
EURCHF,20050602,163100,1.5347,1.5350,1.5347,1.5350
EURCHF,20050602,163200,1.5349,1.5350,1.5347,1.5350
EURCHF,20050602,163300,1.5349,1.5349,1.5347,1.5347
EURCHF,20050602,163400,1.5346,1.5349,1.5346,1.5348
EURCHF,20050602,163500,1.5349,1.5350,1.5349,1.5350
EURCHF,20050602,163600,1.5350,1.5350,1.5350,1.5350
EURCHF,20050602,163700,1.5349,1.5351,1.5349,1.5350
EURCHF,20050602,163800,1.5349,1.5350,1.5349,1.5349
EURCHF,20050602,163900,1.5348,1.5349,1.5348,1.5348
EURCHF,20050602,164000,1.5349,1.5349,1.5347,1.5347
EURCHF,20050602,164100,1.5348,1.5348,1.5347,1.5347
EURCHF,20050602,164200,1.5348,1.5349,1.5348,1.5348
EURCHF,20050602,164300,1.5349,1.5349,1.5348,1.5348
EURCHF,20050602,164400,1.5347,1.5347,1.5346,1.5347
EURCHF,20050602,164500,1.5346,1.5347,1.5346,1.5347
EURCHF,20050602,164600,1.5348,1.5348,1.5347,1.5347
EURCHF,20050602,164700,1.5348,1.5349,1.5347,1.5349
EURCHF,20050602,164800,1.5348,1.5349,1.5347,1.5347
EURCHF,20050602,164900,1.5348,1.5348,1.5346,1.5346
EURCHF,20050602,165000,1.5347,1.5349,1.5347,1.5347
EURCHF,20050602,165100,1.5348,1.5348,1.5347,1.5347
EURCHF,20050602,165200,1.5346,1.5348,1.5345,1.5348
EURCHF,20050602,165300,1.5349,1.5349,1.5346,1.5346
EURCHF,20050602,165400,1.5347,1.5348,1.5347,1.5347
EURCHF,20050602,165500,1.5347,1.5347,1.5345,1.5345
EURCHF,20050602,165600,1.5346,1.5347,1.5345,1.5347
EURCHF,20050602,165700,1.5346,1.5347,1.5345,1.5347
EURCHF,20050602,165800,1.5346,1.5348,1.5346,1.5347
EURCHF,20050602,165900,1.5348,1.5348,1.5345,1.5346
EURCHF,20050602,170000,1.5347,1.5347,1.5346,1.5347
EURCHF,20050602,170100,1.5348,1.5348,1.5347,1.5347
EURCHF,20050602,170200,1.5348,1.5348,1.5346,1.5346
EURCHF,20050602,170300,1.5345,1.5347,1.5345,1.5346
EURCHF,20050602,170400,1.5347,1.5347,1.5347,1.5347
EURCHF,20050602,170500,1.5346,1.5346,1.5345,1.5345
EURCHF,20050602,170600,1.5346,1.5346,1.5345,1.5346
EURCHF,20050602,170700,1.5347,1.5347,1.5345,1.5346
EURCHF,20050602,170800,1.5347,1.5347,1.5345,1.5345
EURCHF,20050602,170900,1.5347,1.5347,1.5345,1.5346
EURCHF,20050602,171000,1.5345,1.5347,1.5345,1.5345
EURCHF,20050602,171100,1.5344,1.5345,1.5343,1.5343
EURCHF,20050602,171200,1.5344,1.5345,1.5344,1.5345
EURCHF,20050602,171300,1.5346,1.5346,1.5345,1.5346
EURCHF,20050602,171400,1.5347,1.5347,1.5346,1.5346
EURCHF,20050602,171500,1.5347,1.5347,1.5346,1.5347
EURCHF,20050602,171600,1.5346,1.5349,1.5346,1.5348
EURCHF,20050602,171700,1.5347,1.5347,1.5345,1.5345
EURCHF,20050602,171800,1.5344,1.5345,1.5344,1.5345
EURCHF,20050602,171900,1.5344,1.5347,1.5344,1.5345
EURCHF,20050602,172000,1.5346,1.5348,1.5346,1.5347
EURCHF,20050602,172100,1.5345,1.5346,1.5345,1.5345
EURCHF,20050602,172200,1.5346,1.5346,1.5344,1.5344
EURCHF,20050602,172300,1.5345,1.5346,1.5343,1.5346
EURCHF,20050602,172400,1.5345,1.5347,1.5345,1.5346
EURCHF,20050602,172500,1.5345,1.5347,1.5345,1.5347
EURCHF,20050602,172600,1.5346,1.5347,1.5345,1.5347
EURCHF,20050602,172700,1.5348,1.5348,1.5347,1.5348
EURCHF,20050602,172800,1.5347,1.5349,1.5347,1.5349
EURCHF,20050602,172900,1.5347,1.5350,1.5347,1.5350
EURCHF,20050602,173000,1.5349,1.5350,1.5349,1.5349
EURCHF,20050602,173100,1.5350,1.5350,1.5349,1.5350
EURCHF,20050602,173200,1.5349,1.5350,1.5349,1.5350
EURCHF,20050602,173300,1.5349,1.5350,1.5349,1.5349
EURCHF,20050602,173400,1.5350,1.5350,1.5349,1.5350
EURCHF,20050602,173500,1.5351,1.5351,1.5350,1.5350
EURCHF,20050602,173600,1.5350,1.5352,1.5350,1.5352
EURCHF,20050602,173700,1.5351,1.5353,1.5350,1.5352
EURCHF,20050602,173800,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,173900,1.5353,1.5354,1.5352,1.5354
EURCHF,20050602,174000,1.5353,1.5353,1.5352,1.5353
EURCHF,20050602,174100,1.5352,1.5354,1.5352,1.5352
EURCHF,20050602,174200,1.5353,1.5354,1.5352,1.5352
EURCHF,20050602,174300,1.5351,1.5351,1.5350,1.5350
EURCHF,20050602,174400,1.5351,1.5351,1.5349,1.5350
EURCHF,20050602,174500,1.5349,1.5350,1.5349,1.5350
EURCHF,20050602,174600,1.5351,1.5351,1.5350,1.5351
EURCHF,20050602,174700,1.5352,1.5354,1.5352,1.5354
EURCHF,20050602,174800,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,174900,1.5355,1.5356,1.5354,1.5356
EURCHF,20050602,175000,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,175100,1.5353,1.5354,1.5352,1.5354
EURCHF,20050602,175200,1.5353,1.5354,1.5352,1.5352
EURCHF,20050602,175300,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,175400,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,175500,1.5352,1.5353,1.5351,1.5351
EURCHF,20050602,175600,1.5350,1.5352,1.5350,1.5350
EURCHF,20050602,175700,1.5351,1.5351,1.5349,1.5351
EURCHF,20050602,175800,1.5350,1.5350,1.5350,1.5350
EURCHF,20050602,175900,1.5350,1.5351,1.5350,1.5350
EURCHF,20050602,180000,1.5349,1.5352,1.5349,1.5350
EURCHF,20050602,180100,1.5351,1.5351,1.5350,1.5350
EURCHF,20050602,180200,1.5351,1.5351,1.5350,1.5350
EURCHF,20050602,180300,1.5351,1.5351,1.5350,1.5350
EURCHF,20050602,180400,1.5350,1.5350,1.5350,1.5350
EURCHF,20050602,180500,1.5351,1.5351,1.5350,1.5351
EURCHF,20050602,180600,1.5350,1.5352,1.5350,1.5351
EURCHF,20050602,180700,1.5352,1.5352,1.5350,1.5351
EURCHF,20050602,180800,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,180900,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,181000,1.5352,1.5352,1.5350,1.5351
EURCHF,20050602,181100,1.5350,1.5352,1.5350,1.5352
EURCHF,20050602,181200,1.5351,1.5352,1.5351,1.5352
EURCHF,20050602,181300,1.5353,1.5354,1.5352,1.5352
EURCHF,20050602,181400,1.5354,1.5354,1.5352,1.5352
EURCHF,20050602,181500,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,181600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,181700,1.5352,1.5354,1.5352,1.5354
EURCHF,20050602,181800,1.5353,1.5354,1.5353,1.5353
EURCHF,20050602,181900,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,182000,1.5354,1.5354,1.5352,1.5353
EURCHF,20050602,182100,1.5354,1.5354,1.5350,1.5350
EURCHF,20050602,182200,1.5351,1.5352,1.5351,1.5352
EURCHF,20050602,182300,1.5353,1.5354,1.5350,1.5350
EURCHF,20050602,182400,1.5351,1.5351,1.5351,1.5351
EURCHF,20050602,182500,1.5352,1.5354,1.5352,1.5354
EURCHF,20050602,182600,1.5353,1.5353,1.5351,1.5351
EURCHF,20050602,182700,1.5352,1.5354,1.5352,1.5354
EURCHF,20050602,182800,1.5353,1.5353,1.5352,1.5353
EURCHF,20050602,182900,1.5352,1.5352,1.5351,1.5351
EURCHF,20050602,183000,1.5350,1.5351,1.5349,1.5349
EURCHF,20050602,183100,1.5350,1.5352,1.5350,1.5352
EURCHF,20050602,183200,1.5351,1.5352,1.5350,1.5352
EURCHF,20050602,183300,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,183400,1.5351,1.5352,1.5351,1.5352
EURCHF,20050602,183500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,183600,1.5354,1.5354,1.5352,1.5352
EURCHF,20050602,183700,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,183800,1.5354,1.5354,1.5352,1.5352
EURCHF,20050602,183900,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,184000,1.5351,1.5354,1.5351,1.5354
EURCHF,20050602,184100,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,184200,1.5353,1.5354,1.5353,1.5353
EURCHF,20050602,184300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050602,184400,1.5354,1.5354,1.5352,1.5352
EURCHF,20050602,184500,1.5353,1.5353,1.5352,1.5353
EURCHF,20050602,184600,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,184700,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,184800,1.5354,1.5354,1.5352,1.5354
EURCHF,20050602,184900,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,185000,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,185100,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,185200,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,185300,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,185400,1.5356,1.5356,1.5354,1.5356
EURCHF,20050602,185500,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,185600,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,185700,1.5355,1.5357,1.5355,1.5355
EURCHF,20050602,185800,1.5356,1.5356,1.5353,1.5353
EURCHF,20050602,185900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,190000,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,190100,1.5356,1.5357,1.5355,1.5357
EURCHF,20050602,190200,1.5355,1.5357,1.5355,1.5357
EURCHF,20050602,190300,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,190400,1.5356,1.5357,1.5355,1.5356
EURCHF,20050602,190500,1.5357,1.5357,1.5355,1.5355
EURCHF,20050602,190600,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,190700,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,190800,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,190900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,191000,1.5354,1.5355,1.5353,1.5354
EURCHF,20050602,191100,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,191200,1.5356,1.5356,1.5354,1.5355
EURCHF,20050602,191300,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,191400,1.5353,1.5354,1.5353,1.5353
EURCHF,20050602,191500,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,191600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,191700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,191800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,191900,1.5355,1.5355,1.5353,1.5353
EURCHF,20050602,192000,1.5352,1.5354,1.5352,1.5353
EURCHF,20050602,192100,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,192200,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,192300,1.5354,1.5354,1.5352,1.5353
EURCHF,20050602,192400,1.5354,1.5354,1.5352,1.5354
EURCHF,20050602,192500,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,192600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,192700,1.5354,1.5354,1.5352,1.5352
EURCHF,20050602,192800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,192900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,193000,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,193100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,193200,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,193300,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,193400,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,193500,1.5352,1.5355,1.5352,1.5355
EURCHF,20050602,193600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,193700,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,193800,1.5356,1.5356,1.5354,1.5354
EURCHF,20050602,193900,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,194000,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,194100,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,194200,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,194300,1.5352,1.5352,1.5350,1.5351
EURCHF,20050602,194400,1.5350,1.5352,1.5350,1.5352
EURCHF,20050602,194500,1.5354,1.5354,1.5351,1.5351
EURCHF,20050602,194600,1.5352,1.5353,1.5352,1.5352
EURCHF,20050602,194700,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,194800,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,194900,1.5351,1.5354,1.5351,1.5354
EURCHF,20050602,195000,1.5353,1.5353,1.5352,1.5353
EURCHF,20050602,195100,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,195200,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,195300,1.5351,1.5351,1.5350,1.5351
EURCHF,20050602,195400,1.5352,1.5353,1.5352,1.5352
EURCHF,20050602,195500,1.5354,1.5354,1.5352,1.5353
EURCHF,20050602,195600,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,195700,1.5354,1.5355,1.5353,1.5354
EURCHF,20050602,195800,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,195900,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,200000,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,200100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,200200,1.5355,1.5356,1.5354,1.5356
EURCHF,20050602,200300,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,200400,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,200500,1.5356,1.5357,1.5355,1.5356
EURCHF,20050602,200600,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,200700,1.5356,1.5357,1.5355,1.5357
EURCHF,20050602,200800,1.5358,1.5358,1.5354,1.5354
EURCHF,20050602,200900,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,201000,1.5355,1.5356,1.5354,1.5355
EURCHF,20050602,201100,1.5356,1.5356,1.5354,1.5355
EURCHF,20050602,201200,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,201300,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,201400,1.5356,1.5356,1.5354,1.5354
EURCHF,20050602,201500,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,201600,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,201700,1.5356,1.5357,1.5355,1.5355
EURCHF,20050602,201800,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,201900,1.5355,1.5357,1.5355,1.5356
EURCHF,20050602,202000,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,202100,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,202200,1.5354,1.5356,1.5354,1.5356
EURCHF,20050602,202300,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,202400,1.5356,1.5356,1.5355,1.5356
EURCHF,20050602,202500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,202600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,202700,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,202800,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,202900,1.5354,1.5356,1.5354,1.5356
EURCHF,20050602,203000,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,203100,1.5355,1.5357,1.5355,1.5356
EURCHF,20050602,203200,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,203300,1.5356,1.5356,1.5354,1.5355
EURCHF,20050602,203400,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,203500,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,203600,1.5356,1.5356,1.5354,1.5355
EURCHF,20050602,203700,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,203800,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,203900,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,204000,1.5355,1.5356,1.5354,1.5354
EURCHF,20050602,204100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,204200,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,204300,1.5355,1.5356,1.5354,1.5354
EURCHF,20050602,204400,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,204500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,204600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,204700,1.5354,1.5355,1.5353,1.5355
EURCHF,20050602,204800,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,204900,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,205000,1.5356,1.5357,1.5355,1.5357
EURCHF,20050602,205100,1.5356,1.5357,1.5355,1.5357
EURCHF,20050602,205200,1.5356,1.5357,1.5355,1.5356
EURCHF,20050602,205300,1.5357,1.5357,1.5355,1.5356
EURCHF,20050602,205400,1.5357,1.5357,1.5354,1.5355
EURCHF,20050602,205500,1.5354,1.5356,1.5354,1.5354
EURCHF,20050602,205600,1.5355,1.5357,1.5355,1.5356
EURCHF,20050602,205700,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,205800,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,205900,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,210000,1.5359,1.5359,1.5356,1.5357
EURCHF,20050602,210100,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,210200,1.5356,1.5356,1.5355,1.5356
EURCHF,20050602,210300,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,210400,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,210500,1.5354,1.5356,1.5354,1.5356
EURCHF,20050602,210600,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,210700,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,210800,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,210900,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,211000,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,211100,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,211200,1.5352,1.5353,1.5352,1.5352
EURCHF,20050602,211300,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,211400,1.5353,1.5353,1.5352,1.5353
EURCHF,20050602,211500,1.5352,1.5352,1.5350,1.5352
EURCHF,20050602,211600,1.5351,1.5353,1.5351,1.5353
EURCHF,20050602,211700,1.5352,1.5353,1.5351,1.5351
EURCHF,20050602,211800,1.5352,1.5355,1.5351,1.5355
EURCHF,20050602,211900,1.5354,1.5355,1.5354,1.5354
EURCHF,20050602,212000,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,212100,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,212200,1.5353,1.5354,1.5353,1.5353
EURCHF,20050602,212300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050602,212400,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,212500,1.5352,1.5353,1.5352,1.5352
EURCHF,20050602,212600,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,212700,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,212800,1.5351,1.5352,1.5351,1.5351
EURCHF,20050602,212900,1.5350,1.5350,1.5350,1.5350
EURCHF,20050602,213000,1.5349,1.5351,1.5349,1.5351
EURCHF,20050602,213100,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,213200,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,213300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050602,213400,1.5354,1.5354,1.5352,1.5352
EURCHF,20050602,213500,1.5352,1.5352,1.5351,1.5352
EURCHF,20050602,213600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,213700,1.5353,1.5353,1.5353,1.5353
EURCHF,20050602,213800,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,213900,1.5354,1.5354,1.5352,1.5353
EURCHF,20050602,214000,1.5352,1.5352,1.5352,1.5352
EURCHF,20050602,214100,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,214200,1.5352,1.5353,1.5352,1.5353
EURCHF,20050602,214300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050602,214400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,214500,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,214600,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,214700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,214800,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,214900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,215000,1.5353,1.5354,1.5353,1.5354
EURCHF,20050602,215100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,215200,1.5353,1.5353,1.5353,1.5353
EURCHF,20050602,215300,1.5353,1.5353,1.5353,1.5353
EURCHF,20050602,215400,1.5352,1.5352,1.5350,1.5352
EURCHF,20050602,215500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050602,215600,1.5353,1.5353,1.5353,1.5353
EURCHF,20050602,215700,1.5353,1.5354,1.5353,1.5353
EURCHF,20050602,215800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,215900,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,220000,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,220100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,220200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,220300,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,220400,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,220500,1.5354,1.5355,1.5354,1.5355
EURCHF,20050602,220600,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,220700,1.5354,1.5357,1.5354,1.5356
EURCHF,20050602,220800,1.5355,1.5357,1.5355,1.5355
EURCHF,20050602,220900,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,221000,1.5356,1.5357,1.5355,1.5355
EURCHF,20050602,221100,1.5356,1.5357,1.5356,1.5356
EURCHF,20050602,221200,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,221300,1.5357,1.5357,1.5356,1.5356
EURCHF,20050602,221400,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,221500,1.5358,1.5358,1.5357,1.5357
EURCHF,20050602,221600,1.5358,1.5359,1.5357,1.5357
EURCHF,20050602,221700,1.5358,1.5358,1.5357,1.5357
EURCHF,20050602,221800,1.5358,1.5358,1.5356,1.5356
EURCHF,20050602,221900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,222000,1.5357,1.5357,1.5356,1.5357
EURCHF,20050602,222100,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,222200,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,222300,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,222400,1.5356,1.5357,1.5356,1.5356
EURCHF,20050602,222500,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,222600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,222700,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,222800,1.5355,1.5357,1.5355,1.5357
EURCHF,20050602,222900,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,223000,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,223100,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,223200,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,223300,1.5357,1.5357,1.5356,1.5356
EURCHF,20050602,223400,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,223500,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,223600,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,223700,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,223800,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,223900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,224000,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,224100,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,224200,1.5354,1.5357,1.5354,1.5357
EURCHF,20050602,224300,1.5356,1.5356,1.5354,1.5355
EURCHF,20050602,224400,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,224500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,224600,1.5354,1.5354,1.5353,1.5353
EURCHF,20050602,224700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,224800,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,224900,1.5356,1.5356,1.5355,1.5356
EURCHF,20050602,225000,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,225100,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,225200,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,225300,1.5355,1.5358,1.5355,1.5357
EURCHF,20050602,225400,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,225500,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,225600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,225700,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,225800,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,225900,1.5358,1.5358,1.5357,1.5357
EURCHF,20050602,230000,1.5356,1.5358,1.5356,1.5356
EURCHF,20050602,230100,1.5357,1.5357,1.5355,1.5355
EURCHF,20050602,230200,1.5356,1.5357,1.5356,1.5356
EURCHF,20050602,230300,1.5357,1.5357,1.5356,1.5357
EURCHF,20050602,230400,1.5356,1.5357,1.5355,1.5355
EURCHF,20050602,230500,1.5357,1.5358,1.5357,1.5357
EURCHF,20050602,230600,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,230700,1.5358,1.5358,1.5358,1.5358
EURCHF,20050602,230800,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,230900,1.5357,1.5358,1.5357,1.5357
EURCHF,20050602,231000,1.5356,1.5356,1.5354,1.5355
EURCHF,20050602,231100,1.5354,1.5354,1.5353,1.5354
EURCHF,20050602,231200,1.5354,1.5354,1.5354,1.5354
EURCHF,20050602,231300,1.5355,1.5355,1.5354,1.5355
EURCHF,20050602,231400,1.5354,1.5356,1.5354,1.5356
EURCHF,20050602,231500,1.5355,1.5357,1.5355,1.5356
EURCHF,20050602,231600,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,231700,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,231800,1.5356,1.5356,1.5355,1.5356
EURCHF,20050602,231900,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,232000,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,232100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,232200,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,232300,1.5355,1.5355,1.5353,1.5354
EURCHF,20050602,232400,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,232500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,232600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050602,232700,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,232800,1.5357,1.5358,1.5357,1.5358
EURCHF,20050602,232900,1.5357,1.5358,1.5357,1.5358
EURCHF,20050602,233000,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,233100,1.5357,1.5357,1.5355,1.5355
EURCHF,20050602,233200,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,233300,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,233400,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,233500,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,233600,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,233700,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,233800,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,233900,1.5355,1.5356,1.5355,1.5355
EURCHF,20050602,234000,1.5354,1.5356,1.5354,1.5356
EURCHF,20050602,234100,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,234200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050602,234300,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,234400,1.5356,1.5357,1.5356,1.5357
EURCHF,20050602,234500,1.5356,1.5357,1.5356,1.5356
EURCHF,20050602,234600,1.5357,1.5357,1.5356,1.5357
EURCHF,20050602,234700,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,234800,1.5357,1.5357,1.5356,1.5356
EURCHF,20050602,234900,1.5357,1.5357,1.5357,1.5357
EURCHF,20050602,235000,1.5356,1.5357,1.5356,1.5356
EURCHF,20050602,235100,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,235200,1.5356,1.5356,1.5355,1.5355
EURCHF,20050602,235300,1.5356,1.5356,1.5355,1.5356
EURCHF,20050602,235400,1.5357,1.5357,1.5356,1.5356
EURCHF,20050602,235500,1.5355,1.5356,1.5355,1.5356
EURCHF,20050602,235600,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,235700,1.5357,1.5357,1.5356,1.5356
EURCHF,20050602,235800,1.5356,1.5356,1.5356,1.5356
EURCHF,20050602,235900,1.5357,1.5357,1.5356,1.5356
EURCHF,20050603,000000,1.5355,1.5357,1.5355,1.5357
EURJPY,20050602,000100,132.52,132.52,132.52,132.52
EURJPY,20050602,000200,132.51,132.51,132.49,132.50
EURJPY,20050602,000300,132.51,132.52,132.50,132.51
EURJPY,20050602,000400,132.52,132.52,132.51,132.51
EURJPY,20050602,000500,132.50,132.51,132.49,132.51
EURJPY,20050602,000600,132.52,132.52,132.50,132.50
EURJPY,20050602,000700,132.51,132.52,132.50,132.51
EURJPY,20050602,000800,132.52,132.53,132.52,132.52
EURJPY,20050602,000900,132.53,132.54,132.52,132.54
EURJPY,20050602,001000,132.53,132.54,132.53,132.54
EURJPY,20050602,001100,132.53,132.53,132.51,132.52
EURJPY,20050602,001200,132.51,132.52,132.51,132.51
EURJPY,20050602,001300,132.52,132.52,132.52,132.52
EURJPY,20050602,001400,132.51,132.52,132.51,132.51
EURJPY,20050602,001500,132.51,132.52,132.50,132.52
EURJPY,20050602,001600,132.53,132.53,132.52,132.52
EURJPY,20050602,001700,132.52,132.52,132.52,132.52
EURJPY,20050602,001800,132.51,132.52,132.51,132.51
EURJPY,20050602,001900,132.51,132.51,132.50,132.50
EURJPY,20050602,002000,132.49,132.50,132.49,132.50
EURJPY,20050602,002100,132.51,132.51,132.50,132.50
EURJPY,20050602,002200,132.49,132.49,132.47,132.47
EURJPY,20050602,002300,132.48,132.48,132.43,132.43
EURJPY,20050602,002400,132.42,132.42,132.38,132.41
EURJPY,20050602,002500,132.42,132.43,132.42,132.42
EURJPY,20050602,002600,132.43,132.45,132.43,132.44
EURJPY,20050602,002700,132.45,132.46,132.45,132.46
EURJPY,20050602,002800,132.47,132.49,132.47,132.49
EURJPY,20050602,002900,132.50,132.51,132.50,132.50
EURJPY,20050602,003000,132.49,132.49,132.48,132.49
EURJPY,20050602,003100,132.50,132.50,132.50,132.50
EURJPY,20050602,003200,132.50,132.50,132.49,132.49
EURJPY,20050602,003300,132.49,132.50,132.49,132.50
EURJPY,20050602,003400,132.50,132.50,132.50,132.50
EURJPY,20050602,003500,132.50,132.50,132.48,132.49
EURJPY,20050602,003600,132.48,132.49,132.48,132.49
EURJPY,20050602,003700,132.48,132.49,132.48,132.49
EURJPY,20050602,003800,132.48,132.49,132.48,132.48
EURJPY,20050602,003900,132.48,132.48,132.48,132.48
EURJPY,20050602,004000,132.49,132.49,132.49,132.49
EURJPY,20050602,004100,132.49,132.50,132.49,132.50
EURJPY,20050602,004200,132.51,132.52,132.51,132.52
EURJPY,20050602,004300,132.52,132.52,132.52,132.52
EURJPY,20050602,004400,132.53,132.53,132.52,132.52
EURJPY,20050602,004500,132.53,132.53,132.52,132.52
EURJPY,20050602,004600,132.53,132.56,132.53,132.56
EURJPY,20050602,004700,132.55,132.55,132.53,132.53
EURJPY,20050602,004800,132.54,132.55,132.54,132.55
EURJPY,20050602,004900,132.56,132.56,132.54,132.55
EURJPY,20050602,005000,132.56,132.56,132.55,132.55
EURJPY,20050602,005100,132.56,132.56,132.55,132.56
EURJPY,20050602,005200,132.55,132.59,132.55,132.59
EURJPY,20050602,005300,132.58,132.59,132.58,132.58
EURJPY,20050602,005400,132.58,132.59,132.55,132.55
EURJPY,20050602,005500,132.55,132.55,132.55,132.55
EURJPY,20050602,005600,132.54,132.54,132.53,132.53
EURJPY,20050602,005700,132.54,132.54,132.53,132.54
EURJPY,20050602,005800,132.53,132.53,132.52,132.52
EURJPY,20050602,005900,132.51,132.52,132.51,132.51
EURJPY,20050602,010000,132.52,132.53,132.52,132.53
EURJPY,20050602,010100,132.54,132.54,132.53,132.54
EURJPY,20050602,010200,132.53,132.54,132.53,132.54
EURJPY,20050602,010300,132.53,132.53,132.51,132.52
EURJPY,20050602,010400,132.53,132.53,132.52,132.53
EURJPY,20050602,010500,132.52,132.53,132.52,132.52
EURJPY,20050602,010600,132.51,132.52,132.51,132.52
EURJPY,20050602,010700,132.51,132.52,132.51,132.52
EURJPY,20050602,010800,132.51,132.52,132.51,132.52
EURJPY,20050602,010900,132.53,132.53,132.52,132.53
EURJPY,20050602,011000,132.53,132.54,132.53,132.54
EURJPY,20050602,011100,132.55,132.56,132.54,132.56
EURJPY,20050602,011200,132.55,132.55,132.55,132.55
EURJPY,20050602,011300,132.54,132.54,132.53,132.53
EURJPY,20050602,011400,132.54,132.54,132.52,132.52
EURJPY,20050602,011500,132.53,132.53,132.52,132.53
EURJPY,20050602,011600,132.52,132.53,132.52,132.53
EURJPY,20050602,011700,132.54,132.55,132.53,132.55
EURJPY,20050602,011800,132.56,132.56,132.54,132.55
EURJPY,20050602,011900,132.54,132.54,132.54,132.54
EURJPY,20050602,012000,132.55,132.55,132.54,132.54
EURJPY,20050602,012100,132.55,132.55,132.53,132.53
EURJPY,20050602,012200,132.52,132.55,132.52,132.54
EURJPY,20050602,012300,132.53,132.54,132.53,132.53
EURJPY,20050602,012400,132.52,132.52,132.50,132.52
EURJPY,20050602,012500,132.51,132.53,132.51,132.51
EURJPY,20050602,012600,132.52,132.52,132.51,132.52
EURJPY,20050602,012700,132.53,132.53,132.51,132.51
EURJPY,20050602,012800,132.50,132.50,132.47,132.49
EURJPY,20050602,012900,132.49,132.49,132.49,132.49
EURJPY,20050602,013000,132.48,132.50,132.48,132.50
EURJPY,20050602,013100,132.51,132.52,132.49,132.49
EURJPY,20050602,013200,132.50,132.50,132.50,132.50
EURJPY,20050602,013300,132.50,132.50,132.49,132.49
EURJPY,20050602,013400,132.48,132.49,132.48,132.48
EURJPY,20050602,013500,132.47,132.49,132.47,132.49
EURJPY,20050602,013600,132.50,132.50,132.49,132.49
EURJPY,20050602,013700,132.50,132.50,132.48,132.49
EURJPY,20050602,013800,132.50,132.50,132.49,132.50
EURJPY,20050602,013900,132.51,132.53,132.50,132.53
EURJPY,20050602,014000,132.54,132.56,132.54,132.55
EURJPY,20050602,014100,132.56,132.57,132.56,132.56
EURJPY,20050602,014200,132.57,132.57,132.57,132.57
EURJPY,20050602,014300,132.57,132.57,132.56,132.57
EURJPY,20050602,014400,132.56,132.56,132.56,132.56
EURJPY,20050602,014500,132.55,132.56,132.52,132.52
EURJPY,20050602,014600,132.51,132.51,132.46,132.46
EURJPY,20050602,014700,132.45,132.45,132.45,132.45
EURJPY,20050602,014800,132.45,132.46,132.45,132.46
EURJPY,20050602,014900,132.47,132.47,132.47,132.47
EURJPY,20050602,015000,132.47,132.50,132.47,132.50
EURJPY,20050602,015100,132.49,132.53,132.49,132.53
EURJPY,20050602,015200,132.52,132.52,132.49,132.49
EURJPY,20050602,015300,132.50,132.52,132.50,132.52
EURJPY,20050602,015400,132.52,132.52,132.52,132.52
EURJPY,20050602,015500,132.52,132.53,132.52,132.52
EURJPY,20050602,015600,132.53,132.53,132.51,132.51
EURJPY,20050602,015700,132.52,132.52,132.52,132.52
EURJPY,20050602,015800,132.51,132.54,132.51,132.53
EURJPY,20050602,015900,132.54,132.54,132.53,132.53
EURJPY,20050602,020000,132.52,132.52,132.51,132.52
EURJPY,20050602,020100,132.51,132.51,132.50,132.50
EURJPY,20050602,020200,132.51,132.51,132.48,132.49
EURJPY,20050602,020300,132.49,132.49,132.49,132.49
EURJPY,20050602,020400,132.50,132.51,132.49,132.49
EURJPY,20050602,020500,132.50,132.52,132.50,132.51
EURJPY,20050602,020600,132.50,132.50,132.47,132.48
EURJPY,20050602,020700,132.49,132.49,132.46,132.47
EURJPY,20050602,020800,132.48,132.51,132.48,132.50
EURJPY,20050602,020900,132.49,132.50,132.49,132.49
EURJPY,20050602,021000,132.48,132.52,132.48,132.50
EURJPY,20050602,021100,132.51,132.52,132.50,132.52
EURJPY,20050602,021200,132.51,132.52,132.51,132.52
EURJPY,20050602,021300,132.51,132.52,132.49,132.50
EURJPY,20050602,021400,132.51,132.51,132.51,132.51
EURJPY,20050602,021500,132.50,132.51,132.50,132.51
EURJPY,20050602,021600,132.52,132.53,132.52,132.52
EURJPY,20050602,021700,132.52,132.52,132.51,132.52
EURJPY,20050602,021800,132.53,132.53,132.51,132.53
EURJPY,20050602,021900,132.52,132.52,132.51,132.52
EURJPY,20050602,022000,132.52,132.52,132.52,132.52
EURJPY,20050602,022100,132.53,132.53,132.52,132.52
EURJPY,20050602,022200,132.52,132.53,132.52,132.53
EURJPY,20050602,022300,132.54,132.54,132.54,132.54
EURJPY,20050602,022400,132.55,132.55,132.54,132.55
EURJPY,20050602,022500,132.55,132.55,132.54,132.54
EURJPY,20050602,022600,132.55,132.55,132.52,132.52
EURJPY,20050602,022700,132.53,132.56,132.53,132.56
EURJPY,20050602,022800,132.55,132.55,132.54,132.54
EURJPY,20050602,022900,132.55,132.56,132.54,132.54
EURJPY,20050602,023000,132.55,132.55,132.54,132.55
EURJPY,20050602,023100,132.56,132.56,132.55,132.56
EURJPY,20050602,023200,132.57,132.61,132.57,132.61
EURJPY,20050602,023300,132.60,132.61,132.60,132.61
EURJPY,20050602,023400,132.60,132.62,132.60,132.60
EURJPY,20050602,023500,132.59,132.60,132.59,132.60
EURJPY,20050602,023600,132.60,132.61,132.60,132.61
EURJPY,20050602,023700,132.60,132.60,132.57,132.58
EURJPY,20050602,023800,132.59,132.59,132.58,132.58
EURJPY,20050602,023900,132.57,132.59,132.57,132.59
EURJPY,20050602,024000,132.58,132.59,132.56,132.59
EURJPY,20050602,024100,132.58,132.59,132.58,132.59
EURJPY,20050602,024200,132.58,132.61,132.58,132.61
EURJPY,20050602,024300,132.62,132.64,132.62,132.64
EURJPY,20050602,024400,132.65,132.66,132.65,132.65
EURJPY,20050602,024500,132.66,132.67,132.65,132.67
EURJPY,20050602,024600,132.66,132.67,132.66,132.67
EURJPY,20050602,024700,132.66,132.66,132.65,132.65
EURJPY,20050602,024800,132.64,132.65,132.63,132.65
EURJPY,20050602,024900,132.65,132.65,132.65,132.65
EURJPY,20050602,025000,132.64,132.64,132.63,132.64
EURJPY,20050602,025100,132.65,132.65,132.65,132.65
EURJPY,20050602,025200,132.65,132.68,132.65,132.68
EURJPY,20050602,025300,132.69,132.70,132.68,132.70
EURJPY,20050602,025400,132.69,132.69,132.68,132.68
EURJPY,20050602,025500,132.68,132.69,132.68,132.69
EURJPY,20050602,025600,132.68,132.68,132.68,132.68
EURJPY,20050602,025700,132.69,132.70,132.68,132.68
EURJPY,20050602,025800,132.67,132.68,132.67,132.67
EURJPY,20050602,025900,132.66,132.67,132.65,132.65
EURJPY,20050602,030000,132.66,132.67,132.65,132.67
EURJPY,20050602,030100,132.68,132.69,132.67,132.68
EURJPY,20050602,030200,132.67,132.67,132.66,132.66
EURJPY,20050602,030300,132.65,132.66,132.65,132.65
EURJPY,20050602,030400,132.64,132.65,132.64,132.65
EURJPY,20050602,030500,132.64,132.65,132.61,132.61
EURJPY,20050602,030600,132.60,132.60,132.57,132.58
EURJPY,20050602,030700,132.59,132.60,132.59,132.60
EURJPY,20050602,030800,132.61,132.62,132.60,132.61
EURJPY,20050602,030900,132.62,132.63,132.62,132.63
EURJPY,20050602,031000,132.62,132.62,132.60,132.62
EURJPY,20050602,031100,132.61,132.61,132.59,132.60
EURJPY,20050602,031200,132.60,132.60,132.59,132.59
EURJPY,20050602,031300,132.60,132.60,132.60,132.60
EURJPY,20050602,031400,132.60,132.60,132.58,132.58
EURJPY,20050602,031500,132.57,132.59,132.57,132.59
EURJPY,20050602,031600,132.59,132.59,132.58,132.58
EURJPY,20050602,031700,132.59,132.59,132.59,132.59
EURJPY,20050602,031800,132.59,132.59,132.58,132.59
EURJPY,20050602,031900,132.58,132.59,132.58,132.59
EURJPY,20050602,032000,132.59,132.59,132.59,132.59
EURJPY,20050602,032100,132.58,132.59,132.58,132.59
EURJPY,20050602,032200,132.60,132.60,132.59,132.59
EURJPY,20050602,032300,132.60,132.61,132.60,132.61
EURJPY,20050602,032400,132.60,132.60,132.60,132.60
EURJPY,20050602,032500,132.59,132.59,132.58,132.58
EURJPY,20050602,032600,132.57,132.59,132.57,132.57
EURJPY,20050602,032700,132.56,132.56,132.55,132.55
EURJPY,20050602,032800,132.54,132.55,132.51,132.53
EURJPY,20050602,032900,132.54,132.55,132.54,132.55
EURJPY,20050602,033000,132.55,132.56,132.55,132.56
EURJPY,20050602,033100,132.55,132.55,132.54,132.55
EURJPY,20050602,033200,132.56,132.56,132.53,132.54
EURJPY,20050602,033300,132.53,132.54,132.53,132.54
EURJPY,20050602,033400,132.53,132.53,132.51,132.51
EURJPY,20050602,033500,132.50,132.51,132.49,132.51
EURJPY,20050602,033600,132.52,132.52,132.51,132.52
EURJPY,20050602,033700,132.51,132.51,132.51,132.51
EURJPY,20050602,033800,132.52,132.54,132.52,132.54
EURJPY,20050602,033900,132.55,132.55,132.55,132.55
EURJPY,20050602,034000,132.54,132.56,132.54,132.55
EURJPY,20050602,034100,132.56,132.57,132.54,132.57
EURJPY,20050602,034200,132.56,132.62,132.56,132.62
EURJPY,20050602,034300,132.61,132.62,132.61,132.62
EURJPY,20050602,034400,132.61,132.62,132.61,132.62
EURJPY,20050602,034500,132.62,132.63,132.62,132.63
EURJPY,20050602,034600,132.62,132.62,132.62,132.62
EURJPY,20050602,034700,132.61,132.62,132.61,132.62
EURJPY,20050602,034800,132.61,132.62,132.61,132.62
EURJPY,20050602,034900,132.63,132.64,132.62,132.64
EURJPY,20050602,035000,132.65,132.65,132.61,132.61
EURJPY,20050602,035100,132.62,132.64,132.62,132.63
EURJPY,20050602,035200,132.64,132.64,132.62,132.62
EURJPY,20050602,035300,132.63,132.65,132.61,132.61
EURJPY,20050602,035400,132.60,132.61,132.60,132.61
EURJPY,20050602,035500,132.60,132.62,132.60,132.62
EURJPY,20050602,035600,132.63,132.64,132.63,132.63
EURJPY,20050602,035700,132.62,132.62,132.62,132.62
EURJPY,20050602,035800,132.62,132.64,132.62,132.63
EURJPY,20050602,035900,132.62,132.62,132.61,132.61
EURJPY,20050602,040000,132.62,132.62,132.62,132.62
EURJPY,20050602,040100,132.62,132.63,132.61,132.61
EURJPY,20050602,040200,132.61,132.61,132.60,132.60
EURJPY,20050602,040300,132.59,132.61,132.58,132.60
EURJPY,20050602,040400,132.61,132.61,132.60,132.60
EURJPY,20050602,040500,132.59,132.59,132.58,132.58
EURJPY,20050602,040600,132.57,132.59,132.57,132.59
EURJPY,20050602,040700,132.58,132.59,132.58,132.58
EURJPY,20050602,040900,132.58,132.59,132.58,132.59
EURJPY,20050602,041000,132.59,132.59,132.58,132.59
EURJPY,20050602,041100,132.60,132.61,132.60,132.61
EURJPY,20050602,041200,132.60,132.60,132.60,132.60
EURJPY,20050602,041300,132.60,132.61,132.60,132.61
EURJPY,20050602,041400,132.60,132.60,132.59,132.60
EURJPY,20050602,041500,132.60,132.60,132.58,132.58
EURJPY,20050602,041600,132.59,132.59,132.58,132.58
EURJPY,20050602,041700,132.57,132.57,132.57,132.57
EURJPY,20050602,041800,132.58,132.58,132.57,132.57
EURJPY,20050602,041900,132.56,132.57,132.55,132.57
EURJPY,20050602,042000,132.56,132.56,132.56,132.56
EURJPY,20050602,042100,132.55,132.56,132.55,132.56
EURJPY,20050602,042200,132.57,132.57,132.56,132.57
EURJPY,20050602,042300,132.56,132.56,132.53,132.53
EURJPY,20050602,042400,132.54,132.56,132.54,132.56
EURJPY,20050602,042500,132.57,132.57,132.55,132.55
EURJPY,20050602,042600,132.55,132.55,132.55,132.55
EURJPY,20050602,042700,132.54,132.54,132.54,132.54
EURJPY,20050602,042800,132.54,132.54,132.53,132.53
EURJPY,20050602,042900,132.53,132.53,132.53,132.53
EURJPY,20050602,043000,132.53,132.53,132.53,132.53
EURJPY,20050602,043100,132.53,132.53,132.53,132.53
EURJPY,20050602,043200,132.53,132.53,132.51,132.51
EURJPY,20050602,043300,132.50,132.51,132.49,132.51
EURJPY,20050602,043400,132.52,132.52,132.50,132.50
EURJPY,20050602,043500,132.51,132.51,132.50,132.51
EURJPY,20050602,043600,132.52,132.52,132.48,132.49
EURJPY,20050602,043700,132.50,132.51,132.50,132.51
EURJPY,20050602,043800,132.50,132.51,132.49,132.51
EURJPY,20050602,043900,132.52,132.53,132.52,132.53
EURJPY,20050602,044000,132.53,132.53,132.53,132.53
EURJPY,20050602,044100,132.54,132.55,132.53,132.55
EURJPY,20050602,044200,132.56,132.56,132.55,132.56
EURJPY,20050602,044300,132.55,132.57,132.55,132.57
EURJPY,20050602,044400,132.58,132.61,132.58,132.58
EURJPY,20050602,044500,132.59,132.60,132.58,132.60
EURJPY,20050602,044600,132.59,132.59,132.58,132.58
EURJPY,20050602,044700,132.59,132.59,132.58,132.58
EURJPY,20050602,044800,132.59,132.59,132.58,132.59
EURJPY,20050602,044900,132.58,132.59,132.58,132.59
EURJPY,20050602,045000,132.58,132.59,132.58,132.59
EURJPY,20050602,045100,132.59,132.59,132.59,132.59
EURJPY,20050602,045200,132.59,132.60,132.58,132.60
EURJPY,20050602,045300,132.59,132.59,132.59,132.59
EURJPY,20050602,045400,132.59,132.59,132.58,132.58
EURJPY,20050602,045500,132.59,132.60,132.58,132.60
EURJPY,20050602,045600,132.61,132.61,132.60,132.61
EURJPY,20050602,045700,132.60,132.60,132.60,132.60
EURJPY,20050602,045800,132.61,132.61,132.61,132.61
EURJPY,20050602,045900,132.61,132.61,132.59,132.59
EURJPY,20050602,050000,132.60,132.60,132.58,132.58
EURJPY,20050602,050100,132.57,132.58,132.57,132.58
EURJPY,20050602,050200,132.57,132.59,132.57,132.59
EURJPY,20050602,050300,132.58,132.58,132.58,132.58
EURJPY,20050602,050400,132.57,132.59,132.57,132.59
EURJPY,20050602,050500,132.60,132.60,132.60,132.60
EURJPY,20050602,050600,132.59,132.59,132.59,132.59
EURJPY,20050602,050700,132.59,132.59,132.58,132.58
EURJPY,20050602,050800,132.57,132.58,132.57,132.57
EURJPY,20050602,050900,132.56,132.56,132.54,132.55
EURJPY,20050602,051000,132.54,132.56,132.54,132.55
EURJPY,20050602,051100,132.56,132.57,132.56,132.56
EURJPY,20050602,051200,132.57,132.57,132.56,132.57
EURJPY,20050602,051300,132.58,132.58,132.57,132.57
EURJPY,20050602,051400,132.58,132.58,132.57,132.58
EURJPY,20050602,051500,132.57,132.57,132.56,132.57
EURJPY,20050602,051600,132.57,132.58,132.57,132.58
EURJPY,20050602,051700,132.57,132.58,132.57,132.58
EURJPY,20050602,051800,132.59,132.60,132.59,132.60
EURJPY,20050602,051900,132.60,132.60,132.59,132.59
EURJPY,20050602,052000,132.60,132.60,132.59,132.60
EURJPY,20050602,052100,132.61,132.61,132.61,132.61
EURJPY,20050602,052200,132.62,132.62,132.62,132.62
EURJPY,20050602,052300,132.62,132.62,132.61,132.61
EURJPY,20050602,052400,132.61,132.61,132.61,132.61
EURJPY,20050602,052500,132.60,132.60,132.59,132.59
EURJPY,20050602,052600,132.59,132.59,132.58,132.59
EURJPY,20050602,052700,132.59,132.59,132.59,132.59
EURJPY,20050602,052800,132.59,132.59,132.59,132.59
EURJPY,20050602,052900,132.58,132.59,132.58,132.59
EURJPY,20050602,053000,132.58,132.59,132.58,132.59
EURJPY,20050602,053100,132.59,132.59,132.59,132.59
EURJPY,20050602,053200,132.59,132.59,132.58,132.58
EURJPY,20050602,053300,132.57,132.57,132.55,132.55
EURJPY,20050602,053400,132.56,132.56,132.56,132.56
EURJPY,20050602,053500,132.56,132.56,132.56,132.56
EURJPY,20050602,053600,132.56,132.56,132.55,132.55
EURJPY,20050602,053700,132.54,132.56,132.54,132.56
EURJPY,20050602,053800,132.55,132.56,132.55,132.55
EURJPY,20050602,053900,132.54,132.55,132.54,132.55
EURJPY,20050602,054000,132.56,132.56,132.56,132.56
EURJPY,20050602,054100,132.56,132.56,132.55,132.56
EURJPY,20050602,054200,132.57,132.57,132.55,132.56
EURJPY,20050602,054300,132.57,132.57,132.57,132.57
EURJPY,20050602,054400,132.56,132.57,132.56,132.56
EURJPY,20050602,054500,132.55,132.56,132.55,132.55
EURJPY,20050602,054600,132.56,132.56,132.55,132.56
EURJPY,20050602,054700,132.56,132.57,132.56,132.57
EURJPY,20050602,054800,132.56,132.56,132.55,132.55
EURJPY,20050602,054900,132.55,132.55,132.55,132.55
EURJPY,20050602,055000,132.55,132.55,132.55,132.55
EURJPY,20050602,055100,132.54,132.54,132.54,132.54
EURJPY,20050602,055200,132.54,132.54,132.53,132.53
EURJPY,20050602,055300,132.53,132.53,132.53,132.53
EURJPY,20050602,055400,132.53,132.53,132.53,132.53
EURJPY,20050602,055500,132.52,132.52,132.49,132.49
EURJPY,20050602,055600,132.50,132.50,132.48,132.50
EURJPY,20050602,055700,132.49,132.50,132.48,132.48
EURJPY,20050602,055800,132.47,132.47,132.43,132.43
EURJPY,20050602,055900,132.44,132.45,132.44,132.45
EURJPY,20050602,060000,132.45,132.45,132.45,132.45
EURJPY,20050602,060100,132.46,132.47,132.46,132.47
EURJPY,20050602,060200,132.46,132.46,132.45,132.45
EURJPY,20050602,060300,132.45,132.45,132.43,132.43
EURJPY,20050602,060400,132.42,132.43,132.42,132.43
EURJPY,20050602,060500,132.43,132.43,132.42,132.42
EURJPY,20050602,060600,132.43,132.43,132.42,132.42
EURJPY,20050602,060700,132.42,132.42,132.42,132.42
EURJPY,20050602,060800,132.41,132.41,132.38,132.39
EURJPY,20050602,060900,132.38,132.39,132.38,132.39
EURJPY,20050602,061000,132.39,132.40,132.39,132.40
EURJPY,20050602,061100,132.39,132.40,132.39,132.40
EURJPY,20050602,061200,132.41,132.42,132.41,132.41
EURJPY,20050602,061300,132.41,132.41,132.41,132.41
EURJPY,20050602,061400,132.42,132.42,132.41,132.41
EURJPY,20050602,061500,132.42,132.42,132.42,132.42
EURJPY,20050602,061600,132.41,132.44,132.41,132.43
EURJPY,20050602,061700,132.42,132.43,132.42,132.43
EURJPY,20050602,061800,132.42,132.43,132.42,132.42
EURJPY,20050602,061900,132.41,132.42,132.41,132.42
EURJPY,20050602,062000,132.41,132.43,132.41,132.43
EURJPY,20050602,062100,132.44,132.45,132.44,132.44
EURJPY,20050602,062200,132.43,132.43,132.42,132.43
EURJPY,20050602,062300,132.42,132.43,132.41,132.41
EURJPY,20050602,062400,132.41,132.41,132.41,132.41
EURJPY,20050602,062500,132.42,132.42,132.41,132.41
EURJPY,20050602,062600,132.41,132.41,132.40,132.40
EURJPY,20050602,062700,132.40,132.40,132.40,132.40
EURJPY,20050602,062800,132.39,132.40,132.39,132.40
EURJPY,20050602,062900,132.39,132.39,132.38,132.38
EURJPY,20050602,063000,132.37,132.37,132.36,132.36
EURJPY,20050602,063100,132.37,132.37,132.35,132.35
EURJPY,20050602,063200,132.34,132.34,132.27,132.28
EURJPY,20050602,063300,132.27,132.27,132.20,132.24
EURJPY,20050602,063400,132.25,132.25,132.24,132.24
EURJPY,20050602,063500,132.23,132.24,132.22,132.24
EURJPY,20050602,063600,132.25,132.26,132.24,132.26
EURJPY,20050602,063700,132.27,132.28,132.27,132.28
EURJPY,20050602,063800,132.27,132.28,132.27,132.28
EURJPY,20050602,063900,132.27,132.28,132.27,132.27
EURJPY,20050602,064000,132.26,132.26,132.25,132.25
EURJPY,20050602,064100,132.26,132.26,132.25,132.25
EURJPY,20050602,064200,132.26,132.27,132.26,132.26
EURJPY,20050602,064300,132.25,132.25,132.24,132.24
EURJPY,20050602,064400,132.23,132.23,132.22,132.23
EURJPY,20050602,064500,132.22,132.23,132.22,132.23
EURJPY,20050602,064600,132.24,132.27,132.24,132.27
EURJPY,20050602,064700,132.26,132.28,132.26,132.28
EURJPY,20050602,064800,132.27,132.30,132.27,132.30
EURJPY,20050602,064900,132.29,132.31,132.29,132.31
EURJPY,20050602,065000,132.30,132.30,132.29,132.29
EURJPY,20050602,065100,132.30,132.31,132.30,132.31
EURJPY,20050602,065200,132.32,132.33,132.32,132.33
EURJPY,20050602,065300,132.32,132.33,132.31,132.31
EURJPY,20050602,065400,132.30,132.31,132.30,132.31
EURJPY,20050602,065500,132.32,132.32,132.31,132.31
EURJPY,20050602,065600,132.30,132.31,132.30,132.31
EURJPY,20050602,065700,132.32,132.32,132.30,132.31
EURJPY,20050602,065800,132.30,132.31,132.30,132.31
EURJPY,20050602,065900,132.30,132.30,132.29,132.30
EURJPY,20050602,070000,132.29,132.31,132.29,132.30
EURJPY,20050602,070100,132.29,132.30,132.29,132.30
EURJPY,20050602,070200,132.30,132.32,132.30,132.32
EURJPY,20050602,070300,132.31,132.32,132.31,132.31
EURJPY,20050602,070400,132.32,132.32,132.32,132.32
EURJPY,20050602,070500,132.31,132.31,132.31,132.31
EURJPY,20050602,070600,132.31,132.31,132.31,132.31
EURJPY,20050602,070700,132.32,132.32,132.32,132.32
EURJPY,20050602,070800,132.33,132.33,132.33,132.33
EURJPY,20050602,070900,132.32,132.34,132.32,132.33
EURJPY,20050602,071000,132.34,132.34,132.31,132.32
EURJPY,20050602,071100,132.31,132.32,132.30,132.30
EURJPY,20050602,071200,132.31,132.31,132.27,132.28
EURJPY,20050602,071300,132.28,132.28,132.28,132.28
EURJPY,20050602,071400,132.28,132.29,132.28,132.29
EURJPY,20050602,071500,132.28,132.29,132.28,132.29
EURJPY,20050602,071600,132.30,132.30,132.28,132.28
EURJPY,20050602,071700,132.29,132.29,132.28,132.28
EURJPY,20050602,071800,132.27,132.27,132.25,132.25
EURJPY,20050602,071900,132.26,132.26,132.25,132.26
EURJPY,20050602,072000,132.25,132.25,132.23,132.23
EURJPY,20050602,072100,132.22,132.22,132.21,132.22
EURJPY,20050602,072200,132.22,132.22,132.20,132.20
EURJPY,20050602,072300,132.21,132.22,132.20,132.22
EURJPY,20050602,072400,132.21,132.23,132.21,132.23
EURJPY,20050602,072500,132.22,132.22,132.22,132.22
EURJPY,20050602,072600,132.21,132.23,132.21,132.23
EURJPY,20050602,072700,132.22,132.24,132.22,132.24
EURJPY,20050602,072800,132.25,132.28,132.25,132.28
EURJPY,20050602,072900,132.27,132.27,132.27,132.27
EURJPY,20050602,073000,132.26,132.27,132.26,132.27
EURJPY,20050602,073100,132.28,132.31,132.28,132.31
EURJPY,20050602,073200,132.32,132.33,132.32,132.33
EURJPY,20050602,073300,132.34,132.35,132.33,132.35
EURJPY,20050602,073400,132.36,132.36,132.33,132.34
EURJPY,20050602,073500,132.35,132.37,132.35,132.37
EURJPY,20050602,073600,132.36,132.37,132.36,132.37
EURJPY,20050602,073700,132.36,132.41,132.36,132.39
EURJPY,20050602,073800,132.40,132.42,132.39,132.42
EURJPY,20050602,073900,132.41,132.43,132.41,132.43
EURJPY,20050602,074000,132.42,132.42,132.41,132.41
EURJPY,20050602,074100,132.42,132.42,132.39,132.39
EURJPY,20050602,074200,132.40,132.40,132.38,132.38
EURJPY,20050602,074300,132.37,132.37,132.36,132.36
EURJPY,20050602,074400,132.35,132.36,132.35,132.36
EURJPY,20050602,074500,132.37,132.37,132.36,132.36
EURJPY,20050602,074600,132.37,132.37,132.37,132.37
EURJPY,20050602,074700,132.36,132.38,132.35,132.38
EURJPY,20050602,074800,132.37,132.38,132.37,132.38
EURJPY,20050602,074900,132.37,132.37,132.36,132.37
EURJPY,20050602,075000,132.38,132.38,132.36,132.37
EURJPY,20050602,075100,132.38,132.38,132.37,132.38
EURJPY,20050602,075200,132.37,132.38,132.37,132.38
EURJPY,20050602,075300,132.39,132.41,132.39,132.41
EURJPY,20050602,075400,132.40,132.41,132.40,132.40
EURJPY,20050602,075500,132.42,132.42,132.40,132.40
EURJPY,20050602,075600,132.41,132.42,132.39,132.39
EURJPY,20050602,075700,132.38,132.38,132.37,132.38
EURJPY,20050602,075800,132.39,132.39,132.36,132.37
EURJPY,20050602,075900,132.38,132.39,132.38,132.39
EURJPY,20050602,080000,132.40,132.42,132.40,132.42
EURJPY,20050602,080100,132.43,132.45,132.42,132.45
EURJPY,20050602,080200,132.44,132.45,132.43,132.45
EURJPY,20050602,080300,132.44,132.46,132.44,132.46
EURJPY,20050602,080400,132.47,132.47,132.44,132.45
EURJPY,20050602,080500,132.46,132.47,132.45,132.45
EURJPY,20050602,080600,132.46,132.48,132.46,132.48
EURJPY,20050602,080700,132.49,132.50,132.49,132.50
EURJPY,20050602,080800,132.49,132.49,132.47,132.47
EURJPY,20050602,080900,132.48,132.48,132.47,132.48
EURJPY,20050602,081000,132.49,132.49,132.48,132.49
EURJPY,20050602,081100,132.50,132.53,132.50,132.50
EURJPY,20050602,081200,132.51,132.54,132.51,132.54
EURJPY,20050602,081300,132.55,132.55,132.53,132.54
EURJPY,20050602,081400,132.53,132.53,132.52,132.52
EURJPY,20050602,081500,132.51,132.54,132.51,132.51
EURJPY,20050602,081600,132.52,132.52,132.51,132.52
EURJPY,20050602,081700,132.53,132.53,132.51,132.51
EURJPY,20050602,081800,132.50,132.51,132.49,132.50
EURJPY,20050602,081900,132.49,132.49,132.45,132.46
EURJPY,20050602,082000,132.47,132.48,132.46,132.48
EURJPY,20050602,082100,132.47,132.48,132.46,132.48
EURJPY,20050602,082200,132.49,132.51,132.48,132.48
EURJPY,20050602,082300,132.47,132.48,132.46,132.47
EURJPY,20050602,082400,132.48,132.49,132.45,132.49
EURJPY,20050602,082500,132.48,132.48,132.46,132.48
EURJPY,20050602,082600,132.49,132.51,132.49,132.51
EURJPY,20050602,082700,132.52,132.53,132.51,132.51
EURJPY,20050602,082800,132.52,132.52,132.51,132.51
EURJPY,20050602,082900,132.50,132.52,132.49,132.51
EURJPY,20050602,083000,132.50,132.51,132.50,132.51
EURJPY,20050602,083100,132.50,132.51,132.49,132.49
EURJPY,20050602,083200,132.48,132.49,132.47,132.49
EURJPY,20050602,083300,132.48,132.48,132.45,132.45
EURJPY,20050602,083400,132.44,132.45,132.43,132.45
EURJPY,20050602,083500,132.44,132.44,132.43,132.43
EURJPY,20050602,083600,132.44,132.45,132.43,132.43
EURJPY,20050602,083700,132.44,132.46,132.44,132.45
EURJPY,20050602,083800,132.46,132.47,132.45,132.47
EURJPY,20050602,083900,132.48,132.49,132.47,132.48
EURJPY,20050602,084000,132.49,132.53,132.48,132.53
EURJPY,20050602,084100,132.54,132.57,132.54,132.57
EURJPY,20050602,084200,132.58,132.58,132.57,132.57
EURJPY,20050602,084300,132.58,132.61,132.58,132.61
EURJPY,20050602,084400,132.60,132.62,132.60,132.61
EURJPY,20050602,084500,132.62,132.63,132.61,132.63
EURJPY,20050602,084600,132.62,132.63,132.62,132.63
EURJPY,20050602,084700,132.62,132.63,132.62,132.62
EURJPY,20050602,084800,132.61,132.61,132.58,132.59
EURJPY,20050602,084900,132.58,132.65,132.58,132.65
EURJPY,20050602,085000,132.66,132.70,132.66,132.70
EURJPY,20050602,085100,132.69,132.69,132.67,132.69
EURJPY,20050602,085200,132.68,132.69,132.67,132.69
EURJPY,20050602,085300,132.70,132.71,132.67,132.67
EURJPY,20050602,085400,132.66,132.67,132.65,132.66
EURJPY,20050602,085500,132.67,132.67,132.64,132.65
EURJPY,20050602,085600,132.64,132.66,132.64,132.65
EURJPY,20050602,085700,132.64,132.65,132.64,132.64
EURJPY,20050602,085800,132.63,132.65,132.63,132.64
EURJPY,20050602,085900,132.65,132.65,132.61,132.62
EURJPY,20050602,090000,132.61,132.63,132.60,132.60
EURJPY,20050602,090100,132.59,132.60,132.57,132.58
EURJPY,20050602,090200,132.57,132.57,132.57,132.57
EURJPY,20050602,090300,132.57,132.59,132.55,132.59
EURJPY,20050602,090400,132.58,132.58,132.58,132.58
EURJPY,20050602,090500,132.57,132.57,132.55,132.55
EURJPY,20050602,090600,132.56,132.58,132.56,132.57
EURJPY,20050602,090700,132.56,132.57,132.56,132.57
EURJPY,20050602,090800,132.58,132.59,132.57,132.59
EURJPY,20050602,090900,132.58,132.60,132.57,132.60
EURJPY,20050602,091000,132.61,132.62,132.59,132.62
EURJPY,20050602,091100,132.63,132.64,132.63,132.64
EURJPY,20050602,091200,132.65,132.65,132.65,132.65
EURJPY,20050602,091300,132.65,132.67,132.65,132.65
EURJPY,20050602,091400,132.66,132.68,132.66,132.66
EURJPY,20050602,091500,132.67,132.71,132.67,132.71
EURJPY,20050602,091600,132.70,132.73,132.70,132.73
EURJPY,20050602,091700,132.72,132.72,132.70,132.71
EURJPY,20050602,091800,132.72,132.76,132.72,132.75
EURJPY,20050602,091900,132.76,132.79,132.75,132.79
EURJPY,20050602,092000,132.78,132.78,132.77,132.77
EURJPY,20050602,092100,132.78,132.78,132.75,132.76
EURJPY,20050602,092200,132.77,132.77,132.75,132.76
EURJPY,20050602,092300,132.77,132.78,132.76,132.78
EURJPY,20050602,092400,132.77,132.78,132.76,132.77
EURJPY,20050602,092500,132.76,132.77,132.75,132.77
EURJPY,20050602,092600,132.76,132.76,132.74,132.74
EURJPY,20050602,092700,132.75,132.75,132.74,132.75
EURJPY,20050602,092800,132.74,132.75,132.73,132.74
EURJPY,20050602,092900,132.75,132.76,132.75,132.75
EURJPY,20050602,093000,132.74,132.75,132.72,132.75
EURJPY,20050602,093100,132.74,132.74,132.73,132.74
EURJPY,20050602,093200,132.73,132.75,132.73,132.75
EURJPY,20050602,093300,132.76,132.77,132.74,132.77
EURJPY,20050602,093400,132.76,132.76,132.75,132.76
EURJPY,20050602,093500,132.77,132.77,132.76,132.77
EURJPY,20050602,093600,132.78,132.78,132.76,132.76
EURJPY,20050602,093700,132.77,132.77,132.76,132.76
EURJPY,20050602,093800,132.77,132.77,132.75,132.75
EURJPY,20050602,093900,132.74,132.77,132.74,132.77
EURJPY,20050602,094000,132.76,132.77,132.76,132.76
EURJPY,20050602,094100,132.75,132.76,132.74,132.76
EURJPY,20050602,094200,132.77,132.78,132.77,132.77
EURJPY,20050602,094300,132.76,132.77,132.75,132.76
EURJPY,20050602,094400,132.75,132.76,132.74,132.74
EURJPY,20050602,094500,132.75,132.75,132.73,132.74
EURJPY,20050602,094600,132.75,132.75,132.73,132.73
EURJPY,20050602,094700,132.72,132.72,132.70,132.70
EURJPY,20050602,094800,132.71,132.75,132.71,132.75
EURJPY,20050602,094900,132.76,132.78,132.76,132.77
EURJPY,20050602,095000,132.76,132.79,132.76,132.79
EURJPY,20050602,095100,132.80,132.81,132.80,132.80
EURJPY,20050602,095200,132.81,132.84,132.81,132.83
EURJPY,20050602,095300,132.82,132.83,132.81,132.82
EURJPY,20050602,095400,132.81,132.83,132.80,132.83
EURJPY,20050602,095500,132.84,132.85,132.83,132.84
EURJPY,20050602,095600,132.85,132.85,132.83,132.83
EURJPY,20050602,095700,132.82,132.84,132.82,132.84
EURJPY,20050602,095800,132.83,132.83,132.83,132.83
EURJPY,20050602,095900,132.83,132.83,132.81,132.81
EURJPY,20050602,100000,132.80,132.81,132.80,132.80
EURJPY,20050602,100100,132.79,132.79,132.77,132.78
EURJPY,20050602,100200,132.79,132.80,132.79,132.80
EURJPY,20050602,100300,132.81,132.83,132.80,132.81
EURJPY,20050602,100400,132.82,132.83,132.79,132.79
EURJPY,20050602,100500,132.80,132.80,132.78,132.79
EURJPY,20050602,100600,132.80,132.80,132.78,132.78
EURJPY,20050602,100700,132.79,132.80,132.78,132.78
EURJPY,20050602,100800,132.79,132.80,132.79,132.80
EURJPY,20050602,100900,132.79,132.79,132.78,132.79
EURJPY,20050602,101000,132.78,132.79,132.77,132.78
EURJPY,20050602,101100,132.77,132.78,132.77,132.78
EURJPY,20050602,101200,132.79,132.79,132.76,132.76
EURJPY,20050602,101300,132.77,132.78,132.76,132.76
EURJPY,20050602,101400,132.77,132.81,132.76,132.81
EURJPY,20050602,101500,132.80,132.82,132.80,132.81
EURJPY,20050602,101600,132.82,132.82,132.81,132.81
EURJPY,20050602,101700,132.82,132.83,132.81,132.81
EURJPY,20050602,101800,132.82,132.86,132.82,132.84
EURJPY,20050602,101900,132.83,132.85,132.83,132.85
EURJPY,20050602,102000,132.84,132.85,132.83,132.83
EURJPY,20050602,102100,132.82,132.82,132.80,132.81
EURJPY,20050602,102200,132.82,132.84,132.81,132.84
EURJPY,20050602,102300,132.83,132.84,132.83,132.83
EURJPY,20050602,102400,132.82,132.83,132.81,132.82
EURJPY,20050602,102500,132.83,132.84,132.81,132.84
EURJPY,20050602,102600,132.85,132.86,132.84,132.86
EURJPY,20050602,102700,132.85,132.86,132.85,132.86
EURJPY,20050602,102800,132.86,132.87,132.86,132.87
EURJPY,20050602,102900,132.86,132.87,132.85,132.86
EURJPY,20050602,103000,132.87,132.87,132.86,132.87
EURJPY,20050602,103100,132.86,132.86,132.86,132.86
EURJPY,20050602,103200,132.86,132.86,132.85,132.86
EURJPY,20050602,103300,132.87,132.88,132.86,132.86
EURJPY,20050602,103400,132.87,132.89,132.85,132.89
EURJPY,20050602,103500,132.88,132.90,132.86,132.89
EURJPY,20050602,103600,132.90,132.90,132.87,132.87
EURJPY,20050602,103700,132.88,132.89,132.87,132.88
EURJPY,20050602,103800,132.89,132.89,132.88,132.89
EURJPY,20050602,103900,132.88,132.88,132.88,132.88
EURJPY,20050602,104000,132.87,132.87,132.85,132.85
EURJPY,20050602,104100,132.86,132.87,132.84,132.87
EURJPY,20050602,104200,132.86,132.86,132.85,132.85
EURJPY,20050602,104300,132.86,132.87,132.85,132.85
EURJPY,20050602,104400,132.86,132.87,132.85,132.86
EURJPY,20050602,104500,132.87,132.87,132.86,132.86
EURJPY,20050602,104600,132.85,132.87,132.85,132.87
EURJPY,20050602,104700,132.88,132.89,132.86,132.87
EURJPY,20050602,104800,132.88,132.89,132.88,132.89
EURJPY,20050602,104900,132.90,132.91,132.89,132.91
EURJPY,20050602,105000,132.90,132.91,132.90,132.90
EURJPY,20050602,105100,132.89,132.93,132.89,132.93
EURJPY,20050602,105200,132.92,132.95,132.91,132.95
EURJPY,20050602,105300,132.96,132.96,132.94,132.95
EURJPY,20050602,105400,132.96,133.00,132.96,133.00
EURJPY,20050602,105500,132.99,132.99,132.96,132.97
EURJPY,20050602,105600,132.99,132.99,132.96,132.97
EURJPY,20050602,105700,132.96,132.97,132.96,132.97
EURJPY,20050602,105800,132.96,132.96,132.94,132.95
EURJPY,20050602,105900,132.96,132.96,132.93,132.93
EURJPY,20050602,110000,132.94,132.95,132.94,132.94
EURJPY,20050602,110100,132.93,132.93,132.92,132.92
EURJPY,20050602,110200,132.91,132.93,132.90,132.92
EURJPY,20050602,110300,132.93,132.93,132.90,132.93
EURJPY,20050602,110400,132.92,132.96,132.92,132.96
EURJPY,20050602,110500,132.95,132.95,132.92,132.94
EURJPY,20050602,110600,132.95,132.96,132.94,132.95
EURJPY,20050602,110700,132.96,132.96,132.94,132.94
EURJPY,20050602,110800,132.95,132.97,132.95,132.97
EURJPY,20050602,110900,132.96,132.97,132.95,132.96
EURJPY,20050602,111000,132.95,132.95,132.92,132.92
EURJPY,20050602,111100,132.91,132.91,132.87,132.91
EURJPY,20050602,111200,132.90,132.91,132.88,132.91
EURJPY,20050602,111300,132.92,132.92,132.90,132.90
EURJPY,20050602,111400,132.91,132.92,132.91,132.92
EURJPY,20050602,111500,132.93,132.93,132.90,132.90
EURJPY,20050602,111600,132.91,132.93,132.90,132.93
EURJPY,20050602,111700,132.92,132.97,132.92,132.95
EURJPY,20050602,111800,132.96,132.96,132.95,132.96
EURJPY,20050602,111900,132.95,132.96,132.94,132.95
EURJPY,20050602,112000,132.94,132.95,132.92,132.92
EURJPY,20050602,112100,132.91,132.94,132.90,132.94
EURJPY,20050602,112200,132.93,132.93,132.92,132.93
EURJPY,20050602,112300,132.94,132.94,132.93,132.94
EURJPY,20050602,112400,132.93,132.93,132.93,132.93
EURJPY,20050602,112500,132.93,132.93,132.93,132.93
EURJPY,20050602,112600,132.93,132.93,132.92,132.92
EURJPY,20050602,112700,132.91,132.92,132.90,132.92
EURJPY,20050602,112800,132.91,132.91,132.90,132.91
EURJPY,20050602,112900,132.92,132.94,132.92,132.94
EURJPY,20050602,113000,132.93,132.94,132.92,132.93
EURJPY,20050602,113100,132.94,132.96,132.94,132.95
EURJPY,20050602,113200,132.96,132.97,132.95,132.95
EURJPY,20050602,113300,132.96,132.96,132.93,132.95
EURJPY,20050602,113400,132.94,132.94,132.93,132.93
EURJPY,20050602,113500,132.94,132.97,132.94,132.96
EURJPY,20050602,113600,132.95,132.97,132.95,132.95
EURJPY,20050602,113700,132.94,132.94,132.92,132.92
EURJPY,20050602,113800,132.93,132.94,132.92,132.94
EURJPY,20050602,113900,132.93,132.96,132.93,132.96
EURJPY,20050602,114000,132.95,132.97,132.95,132.96
EURJPY,20050602,114100,132.95,133.00,132.95,132.99
EURJPY,20050602,114200,133.00,133.00,132.99,132.99
EURJPY,20050602,114300,132.98,133.00,132.98,132.99
EURJPY,20050602,114400,132.98,132.98,132.95,132.95
EURJPY,20050602,114500,132.96,132.97,132.95,132.95
EURJPY,20050602,114600,132.94,132.95,132.94,132.95
EURJPY,20050602,114700,132.96,132.96,132.95,132.96
EURJPY,20050602,114800,132.95,132.99,132.95,132.99
EURJPY,20050602,114900,132.98,133.00,132.98,132.99
EURJPY,20050602,115000,132.98,133.00,132.97,133.00
EURJPY,20050602,115100,132.99,133.00,132.99,133.00
EURJPY,20050602,115200,132.99,133.00,132.98,133.00
EURJPY,20050602,115300,132.99,133.00,132.99,132.99
EURJPY,20050602,115400,133.00,133.01,132.99,133.01
EURJPY,20050602,115500,133.00,133.01,133.00,133.01
EURJPY,20050602,115600,133.00,133.01,133.00,133.01
EURJPY,20050602,115700,133.01,133.01,132.99,133.00
EURJPY,20050602,115800,132.99,132.99,132.95,132.96
EURJPY,20050602,115900,132.95,132.95,132.85,132.86
EURJPY,20050602,120000,132.85,132.86,132.83,132.85
EURJPY,20050602,120100,132.86,132.87,132.86,132.87
EURJPY,20050602,120200,132.86,132.86,132.85,132.86
EURJPY,20050602,120300,132.87,132.87,132.84,132.84
EURJPY,20050602,120400,132.83,132.85,132.82,132.84
EURJPY,20050602,120500,132.83,132.84,132.82,132.83
EURJPY,20050602,120600,132.82,132.83,132.82,132.82
EURJPY,20050602,120700,132.81,132.87,132.81,132.87
EURJPY,20050602,120800,132.88,132.88,132.87,132.87
EURJPY,20050602,120900,132.86,132.86,132.84,132.84
EURJPY,20050602,121000,132.83,132.83,132.82,132.83
EURJPY,20050602,121100,132.84,132.84,132.81,132.82
EURJPY,20050602,121200,132.81,132.81,132.79,132.79
EURJPY,20050602,121300,132.80,132.80,132.76,132.76
EURJPY,20050602,121400,132.77,132.77,132.73,132.74
EURJPY,20050602,121500,132.75,132.75,132.75,132.75
EURJPY,20050602,121600,132.76,132.77,132.76,132.77
EURJPY,20050602,121700,132.76,132.77,132.75,132.77
EURJPY,20050602,121800,132.78,132.80,132.78,132.80
EURJPY,20050602,121900,132.81,132.82,132.80,132.80
EURJPY,20050602,122000,132.81,132.82,132.80,132.81
EURJPY,20050602,122100,132.80,132.81,132.80,132.81
EURJPY,20050602,122200,132.80,132.80,132.79,132.80
EURJPY,20050602,122300,132.79,132.80,132.78,132.80
EURJPY,20050602,122400,132.79,132.79,132.79,132.79
EURJPY,20050602,122500,132.79,132.79,132.78,132.79
EURJPY,20050602,122600,132.80,132.80,132.78,132.78
EURJPY,20050602,122700,132.79,132.80,132.79,132.80
EURJPY,20050602,122800,132.81,132.81,132.80,132.80
EURJPY,20050602,122900,132.81,132.81,132.79,132.79
EURJPY,20050602,123000,132.80,132.80,132.76,132.76
EURJPY,20050602,123100,132.77,132.78,132.77,132.78
EURJPY,20050602,123200,132.77,132.77,132.76,132.76
EURJPY,20050602,123300,132.76,132.78,132.76,132.78
EURJPY,20050602,123400,132.78,132.79,132.78,132.78
EURJPY,20050602,123500,132.79,132.80,132.79,132.80
EURJPY,20050602,123600,132.79,132.82,132.78,132.81
EURJPY,20050602,123700,132.82,132.82,132.81,132.82
EURJPY,20050602,123800,132.82,132.82,132.82,132.82
EURJPY,20050602,123900,132.83,132.83,132.81,132.83
EURJPY,20050602,124000,132.84,132.84,132.83,132.83
EURJPY,20050602,124100,132.84,132.84,132.83,132.83
EURJPY,20050602,124200,132.84,132.88,132.84,132.88
EURJPY,20050602,124300,132.89,132.93,132.88,132.93
EURJPY,20050602,124400,132.92,132.94,132.90,132.91
EURJPY,20050602,124500,132.92,132.93,132.91,132.92
EURJPY,20050602,124600,132.93,132.95,132.92,132.95
EURJPY,20050602,124700,132.94,132.94,132.92,132.92
EURJPY,20050602,124800,132.93,132.93,132.90,132.90
EURJPY,20050602,124900,132.90,132.90,132.90,132.90
EURJPY,20050602,125000,132.91,132.92,132.90,132.92
EURJPY,20050602,125100,132.93,132.95,132.93,132.93
EURJPY,20050602,125200,132.94,132.95,132.94,132.95
EURJPY,20050602,125300,132.93,132.94,132.90,132.90
EURJPY,20050602,125400,132.91,132.91,132.90,132.90
EURJPY,20050602,125500,132.90,132.90,132.90,132.90
EURJPY,20050602,125600,132.89,132.89,132.87,132.87
EURJPY,20050602,125700,132.87,132.87,132.87,132.87
EURJPY,20050602,125800,132.86,132.88,132.85,132.88
EURJPY,20050602,125900,132.87,132.87,132.84,132.85
EURJPY,20050602,130000,132.84,132.84,132.84,132.84
EURJPY,20050602,130100,132.84,132.85,132.83,132.83
EURJPY,20050602,130200,132.84,132.84,132.83,132.83
EURJPY,20050602,130300,132.84,132.84,132.82,132.82
EURJPY,20050602,130400,132.83,132.83,132.81,132.81
EURJPY,20050602,130500,132.80,132.80,132.78,132.79
EURJPY,20050602,130600,132.79,132.79,132.78,132.78
EURJPY,20050602,130700,132.77,132.77,132.76,132.76
EURJPY,20050602,130800,132.75,132.75,132.74,132.75
EURJPY,20050602,130900,132.74,132.76,132.74,132.76
EURJPY,20050602,131000,132.75,132.76,132.75,132.76
EURJPY,20050602,131100,132.77,132.78,132.76,132.78
EURJPY,20050602,131200,132.77,132.77,132.76,132.77
EURJPY,20050602,131300,132.78,132.78,132.77,132.77
EURJPY,20050602,131400,132.76,132.78,132.76,132.78
EURJPY,20050602,131500,132.77,132.77,132.77,132.77
EURJPY,20050602,131600,132.77,132.77,132.77,132.77
EURJPY,20050602,131700,132.77,132.78,132.77,132.77
EURJPY,20050602,131800,132.76,132.76,132.76,132.76
EURJPY,20050602,131900,132.75,132.75,132.73,132.73
EURJPY,20050602,132000,132.74,132.74,132.73,132.74
EURJPY,20050602,132100,132.73,132.74,132.73,132.73
EURJPY,20050602,132200,132.74,132.74,132.73,132.74
EURJPY,20050602,132300,132.73,132.75,132.73,132.75
EURJPY,20050602,132400,132.76,132.77,132.76,132.76
EURJPY,20050602,132500,132.75,132.76,132.73,132.73
EURJPY,20050602,132600,132.74,132.74,132.73,132.74
EURJPY,20050602,132700,132.73,132.73,132.73,132.73
EURJPY,20050602,132800,132.72,132.73,132.72,132.72
EURJPY,20050602,132900,132.73,132.74,132.72,132.72
EURJPY,20050602,133000,132.71,132.73,132.71,132.71
EURJPY,20050602,133100,132.70,132.70,132.68,132.69
EURJPY,20050602,133200,132.70,132.70,132.68,132.70
EURJPY,20050602,133300,132.69,132.70,132.69,132.70
EURJPY,20050602,133400,132.71,132.72,132.71,132.72
EURJPY,20050602,133500,132.73,132.75,132.73,132.74
EURJPY,20050602,133600,132.73,132.77,132.73,132.75
EURJPY,20050602,133700,132.76,132.78,132.76,132.78
EURJPY,20050602,133800,132.78,132.79,132.78,132.79
EURJPY,20050602,133900,132.78,132.80,132.78,132.78
EURJPY,20050602,134000,132.79,132.80,132.78,132.78
EURJPY,20050602,134100,132.79,132.80,132.77,132.79
EURJPY,20050602,134200,132.80,132.80,132.76,132.78
EURJPY,20050602,134300,132.77,132.77,132.76,132.77
EURJPY,20050602,134400,132.78,132.78,132.78,132.78
EURJPY,20050602,134500,132.77,132.77,132.76,132.77
EURJPY,20050602,134600,132.76,132.79,132.76,132.77
EURJPY,20050602,134700,132.76,132.78,132.74,132.78
EURJPY,20050602,134800,132.77,132.77,132.73,132.73
EURJPY,20050602,134900,132.72,132.73,132.72,132.72
EURJPY,20050602,135000,132.71,132.72,132.71,132.71
EURJPY,20050602,135100,132.70,132.70,132.67,132.68
EURJPY,20050602,135200,132.67,132.67,132.66,132.67
EURJPY,20050602,135300,132.68,132.69,132.68,132.68
EURJPY,20050602,135400,132.67,132.67,132.66,132.67
EURJPY,20050602,135500,132.68,132.68,132.65,132.67
EURJPY,20050602,135600,132.66,132.66,132.65,132.66
EURJPY,20050602,135700,132.65,132.67,132.65,132.67
EURJPY,20050602,135800,132.66,132.68,132.66,132.68
EURJPY,20050602,135900,132.67,132.68,132.67,132.68
EURJPY,20050602,140000,132.69,132.71,132.69,132.70
EURJPY,20050602,140100,132.69,132.69,132.68,132.69
EURJPY,20050602,140200,132.70,132.71,132.69,132.70
EURJPY,20050602,140300,132.71,132.73,132.70,132.73
EURJPY,20050602,140400,132.74,132.74,132.72,132.72
EURJPY,20050602,140500,132.73,132.74,132.73,132.74
EURJPY,20050602,140600,132.75,132.76,132.75,132.75
EURJPY,20050602,140700,132.74,132.74,132.73,132.73
EURJPY,20050602,140800,132.74,132.74,132.72,132.73
EURJPY,20050602,140900,132.74,132.74,132.71,132.72
EURJPY,20050602,141000,132.71,132.72,132.71,132.71
EURJPY,20050602,141100,132.70,132.70,132.70,132.70
EURJPY,20050602,141200,132.71,132.72,132.70,132.72
EURJPY,20050602,141300,132.71,132.75,132.71,132.75
EURJPY,20050602,141400,132.74,132.75,132.73,132.73
EURJPY,20050602,141500,132.72,132.72,132.69,132.70
EURJPY,20050602,141600,132.69,132.70,132.69,132.70
EURJPY,20050602,141700,132.69,132.71,132.69,132.71
EURJPY,20050602,141800,132.72,132.73,132.71,132.72
EURJPY,20050602,141900,132.72,132.72,132.72,132.72
EURJPY,20050602,142000,132.73,132.73,132.71,132.71
EURJPY,20050602,142100,132.71,132.71,132.71,132.71
EURJPY,20050602,142200,132.70,132.70,132.68,132.68
EURJPY,20050602,142300,132.69,132.70,132.68,132.69
EURJPY,20050602,142400,132.70,132.72,132.70,132.72
EURJPY,20050602,142500,132.71,132.73,132.71,132.73
EURJPY,20050602,142600,132.72,132.73,132.71,132.73
EURJPY,20050602,142700,132.72,132.74,132.71,132.71
EURJPY,20050602,142800,132.70,132.73,132.70,132.73
EURJPY,20050602,142900,132.74,132.75,132.72,132.75
EURJPY,20050602,143000,132.74,132.75,132.73,132.74
EURJPY,20050602,143100,132.75,132.76,132.74,132.74
EURJPY,20050602,143200,132.75,132.77,132.75,132.76
EURJPY,20050602,143300,132.76,132.78,132.76,132.77
EURJPY,20050602,143400,132.78,132.78,132.76,132.77
EURJPY,20050602,143500,132.76,132.79,132.76,132.77
EURJPY,20050602,143600,132.78,132.78,132.76,132.76
EURJPY,20050602,143700,132.75,132.76,132.74,132.74
EURJPY,20050602,143800,132.73,132.74,132.73,132.74
EURJPY,20050602,143900,132.75,132.76,132.75,132.76
EURJPY,20050602,144000,132.77,132.77,132.76,132.76
EURJPY,20050602,144100,132.75,132.76,132.75,132.75
EURJPY,20050602,144200,132.76,132.76,132.75,132.75
EURJPY,20050602,144300,132.76,132.76,132.73,132.74
EURJPY,20050602,144400,132.75,132.77,132.75,132.77
EURJPY,20050602,144500,132.78,132.79,132.78,132.79
EURJPY,20050602,144600,132.80,132.82,132.80,132.82
EURJPY,20050602,144700,132.83,132.85,132.83,132.84
EURJPY,20050602,144800,132.83,132.83,132.83,132.83
EURJPY,20050602,144900,132.84,132.88,132.84,132.85
EURJPY,20050602,145000,132.84,132.85,132.83,132.84
EURJPY,20050602,145100,132.85,132.86,132.83,132.83
EURJPY,20050602,145200,132.84,132.84,132.83,132.83
EURJPY,20050602,145300,132.83,132.83,132.81,132.81
EURJPY,20050602,145400,132.82,132.82,132.80,132.80
EURJPY,20050602,145500,132.79,132.81,132.79,132.81
EURJPY,20050602,145600,132.80,132.81,132.80,132.81
EURJPY,20050602,145700,132.80,132.81,132.79,132.80
EURJPY,20050602,145800,132.81,132.81,132.80,132.80
EURJPY,20050602,145900,132.79,132.80,132.79,132.80
EURJPY,20050602,150000,132.80,132.80,132.80,132.80
EURJPY,20050602,150100,132.79,132.79,132.79,132.79
EURJPY,20050602,150200,132.80,132.83,132.80,132.82
EURJPY,20050602,150300,132.83,132.83,132.80,132.80
EURJPY,20050602,150400,132.79,132.81,132.79,132.81
EURJPY,20050602,150500,132.82,132.83,132.80,132.80
EURJPY,20050602,150600,132.81,132.82,132.80,132.81
EURJPY,20050602,150700,132.80,132.81,132.80,132.81
EURJPY,20050602,150800,132.80,132.81,132.80,132.80
EURJPY,20050602,150900,132.81,132.81,132.81,132.81
EURJPY,20050602,151000,132.80,132.82,132.80,132.80
EURJPY,20050602,151100,132.79,132.80,132.79,132.80
EURJPY,20050602,151200,132.81,132.83,132.81,132.82
EURJPY,20050602,151300,132.81,132.82,132.78,132.79
EURJPY,20050602,151400,132.78,132.78,132.74,132.74
EURJPY,20050602,151500,132.73,132.75,132.72,132.72
EURJPY,20050602,151600,132.73,132.75,132.72,132.72
EURJPY,20050602,151700,132.71,132.71,132.68,132.69
EURJPY,20050602,151800,132.70,132.72,132.69,132.72
EURJPY,20050602,151900,132.73,132.73,132.71,132.71
EURJPY,20050602,152000,132.72,132.73,132.72,132.73
EURJPY,20050602,152100,132.72,132.75,132.72,132.75
EURJPY,20050602,152200,132.74,132.74,132.70,132.70
EURJPY,20050602,152300,132.71,132.73,132.71,132.73
EURJPY,20050602,152400,132.72,132.73,132.72,132.72
EURJPY,20050602,152500,132.73,132.73,132.70,132.70
EURJPY,20050602,152600,132.69,132.73,132.69,132.72
EURJPY,20050602,152700,132.73,132.74,132.73,132.73
EURJPY,20050602,152800,132.74,132.75,132.73,132.74
EURJPY,20050602,152900,132.73,132.74,132.72,132.72
EURJPY,20050602,153000,132.71,132.72,132.70,132.72
EURJPY,20050602,153100,132.73,132.73,132.72,132.72
EURJPY,20050602,153200,132.73,132.74,132.73,132.74
EURJPY,20050602,153300,132.75,132.76,132.75,132.75
EURJPY,20050602,153400,132.74,132.75,132.73,132.75
EURJPY,20050602,153500,132.76,132.76,132.75,132.75
EURJPY,20050602,153600,132.74,132.74,132.74,132.74
EURJPY,20050602,153700,132.73,132.74,132.73,132.74
EURJPY,20050602,153800,132.75,132.75,132.74,132.74
EURJPY,20050602,153900,132.73,132.73,132.71,132.72
EURJPY,20050602,154000,132.71,132.71,132.69,132.70
EURJPY,20050602,154100,132.71,132.71,132.69,132.69
EURJPY,20050602,154200,132.68,132.69,132.68,132.69
EURJPY,20050602,154300,132.68,132.68,132.67,132.67
EURJPY,20050602,154400,132.66,132.66,132.65,132.65
EURJPY,20050602,154500,132.64,132.64,132.62,132.62
EURJPY,20050602,154600,132.63,132.64,132.62,132.64
EURJPY,20050602,154700,132.63,132.63,132.62,132.62
EURJPY,20050602,154800,132.61,132.64,132.61,132.64
EURJPY,20050602,154900,132.65,132.67,132.65,132.65
EURJPY,20050602,155000,132.66,132.66,132.63,132.63
EURJPY,20050602,155100,132.63,132.63,132.63,132.63
EURJPY,20050602,155200,132.64,132.65,132.64,132.65
EURJPY,20050602,155300,132.64,132.64,132.63,132.64
EURJPY,20050602,155400,132.62,132.67,132.62,132.67
EURJPY,20050602,155500,132.66,132.66,132.64,132.65
EURJPY,20050602,155600,132.64,132.65,132.63,132.65
EURJPY,20050602,155700,132.66,132.68,132.66,132.67
EURJPY,20050602,155800,132.65,132.67,132.65,132.65
EURJPY,20050602,155900,132.64,132.67,132.64,132.67
EURJPY,20050602,160000,132.68,132.70,132.68,132.70
EURJPY,20050602,160100,132.69,132.70,132.69,132.70
EURJPY,20050602,160200,132.71,132.73,132.71,132.73
EURJPY,20050602,160300,132.72,132.74,132.72,132.73
EURJPY,20050602,160400,132.72,132.74,132.72,132.74
EURJPY,20050602,160500,132.73,132.75,132.73,132.75
EURJPY,20050602,160600,132.76,132.82,132.75,132.82
EURJPY,20050602,160700,132.81,132.82,132.79,132.79
EURJPY,20050602,160800,132.78,132.78,132.78,132.78
EURJPY,20050602,160900,132.78,132.78,132.77,132.78
EURJPY,20050602,161000,132.77,132.78,132.77,132.78
EURJPY,20050602,161100,132.79,132.79,132.78,132.79
EURJPY,20050602,161200,132.78,132.81,132.78,132.81
EURJPY,20050602,161300,132.82,132.84,132.81,132.81
EURJPY,20050602,161400,132.80,132.81,132.79,132.80
EURJPY,20050602,161500,132.81,132.82,132.80,132.82
EURJPY,20050602,161600,132.81,132.81,132.80,132.81
EURJPY,20050602,161700,132.80,132.83,132.80,132.83
EURJPY,20050602,161800,132.82,132.83,132.82,132.83
EURJPY,20050602,161900,132.82,132.82,132.79,132.79
EURJPY,20050602,162000,132.78,132.79,132.75,132.76
EURJPY,20050602,162100,132.77,132.77,132.75,132.76
EURJPY,20050602,162200,132.77,132.81,132.77,132.81
EURJPY,20050602,162300,132.80,132.86,132.80,132.85
EURJPY,20050602,162400,132.86,132.90,132.85,132.85
EURJPY,20050602,162500,132.86,132.86,132.85,132.85
EURJPY,20050602,162600,132.84,132.88,132.84,132.87
EURJPY,20050602,162700,132.88,132.88,132.87,132.88
EURJPY,20050602,162800,132.89,132.93,132.89,132.93
EURJPY,20050602,162900,132.92,132.92,132.90,132.90
EURJPY,20050602,163000,132.91,132.92,132.89,132.90
EURJPY,20050602,163100,132.91,132.91,132.90,132.90
EURJPY,20050602,163200,132.89,132.93,132.89,132.92
EURJPY,20050602,163300,132.91,132.92,132.89,132.89
EURJPY,20050602,163400,132.89,132.89,132.89,132.89
EURJPY,20050602,163500,132.90,132.90,132.88,132.89
EURJPY,20050602,163600,132.88,132.90,132.88,132.90
EURJPY,20050602,163700,132.91,132.93,132.91,132.92
EURJPY,20050602,163800,132.93,132.93,132.92,132.92
EURJPY,20050602,163900,132.93,132.93,132.92,132.93
EURJPY,20050602,164000,132.92,132.93,132.92,132.93
EURJPY,20050602,164100,132.93,132.93,132.92,132.92
EURJPY,20050602,164200,132.93,132.94,132.92,132.93
EURJPY,20050602,164300,132.94,132.94,132.93,132.93
EURJPY,20050602,164400,132.92,132.94,132.92,132.94
EURJPY,20050602,164500,132.95,132.96,132.93,132.96
EURJPY,20050602,164600,132.97,132.97,132.95,132.96
EURJPY,20050602,164700,132.95,132.99,132.95,132.99
EURJPY,20050602,164800,132.98,132.98,132.95,132.95
EURJPY,20050602,164900,132.94,132.96,132.93,132.95
EURJPY,20050602,165000,132.96,132.97,132.96,132.96
EURJPY,20050602,165100,132.97,132.97,132.95,132.95
EURJPY,20050602,165200,132.94,132.95,132.94,132.94
EURJPY,20050602,165300,132.95,132.96,132.95,132.95
EURJPY,20050602,165400,132.96,132.97,132.96,132.97
EURJPY,20050602,165500,132.96,132.97,132.95,132.95
EURJPY,20050602,165600,132.94,132.97,132.94,132.97
EURJPY,20050602,165700,132.96,132.96,132.95,132.96
EURJPY,20050602,165800,132.95,132.98,132.95,132.95
EURJPY,20050602,165900,132.96,132.96,132.94,132.96
EURJPY,20050602,170000,132.97,132.99,132.97,132.99
EURJPY,20050602,170100,133.00,133.03,133.00,133.02
EURJPY,20050602,170200,133.03,133.03,133.00,133.00
EURJPY,20050602,170300,132.99,133.00,132.98,133.00
EURJPY,20050602,170400,133.01,133.01,132.99,132.99
EURJPY,20050602,170500,133.00,133.00,132.97,132.97
EURJPY,20050602,170600,132.98,132.99,132.97,132.99
EURJPY,20050602,170700,132.98,132.99,132.97,132.97
EURJPY,20050602,170800,132.98,132.99,132.97,132.99
EURJPY,20050602,170900,132.98,133.02,132.98,133.02
EURJPY,20050602,171000,133.01,133.03,132.99,132.99
EURJPY,20050602,171100,132.98,132.98,132.96,132.97
EURJPY,20050602,171200,132.98,132.99,132.96,132.97
EURJPY,20050602,171300,132.96,132.97,132.95,132.95
EURJPY,20050602,171400,132.94,132.98,132.94,132.98
EURJPY,20050602,171500,132.97,132.98,132.97,132.97
EURJPY,20050602,171600,132.98,132.99,132.96,132.96
EURJPY,20050602,171700,132.97,132.97,132.93,132.93
EURJPY,20050602,171800,132.92,132.92,132.87,132.88
EURJPY,20050602,171900,132.87,132.88,132.86,132.88
EURJPY,20050602,172000,132.87,132.92,132.87,132.92
EURJPY,20050602,172100,132.93,132.93,132.90,132.91
EURJPY,20050602,172200,132.92,132.92,132.91,132.92
EURJPY,20050602,172300,132.93,132.95,132.92,132.95
EURJPY,20050602,172400,132.94,132.94,132.92,132.93
EURJPY,20050602,172500,132.94,132.97,132.94,132.96
EURJPY,20050602,172600,132.95,132.97,132.93,132.96
EURJPY,20050602,172700,132.97,132.97,132.95,132.97
EURJPY,20050602,172800,132.96,132.96,132.95,132.95
EURJPY,20050602,172900,132.96,133.00,132.96,132.98
EURJPY,20050602,173000,132.97,132.98,132.97,132.98
EURJPY,20050602,173100,132.97,132.98,132.96,132.98
EURJPY,20050602,173200,132.97,132.99,132.97,132.98
EURJPY,20050602,173300,132.97,132.98,132.96,132.96
EURJPY,20050602,173400,132.97,132.99,132.97,132.99
EURJPY,20050602,173500,133.00,133.00,132.97,132.98
EURJPY,20050602,173600,132.99,133.02,132.99,133.02
EURJPY,20050602,173700,133.01,133.01,133.00,133.00
EURJPY,20050602,173800,132.99,132.99,132.97,132.97
EURJPY,20050602,173900,132.96,132.97,132.95,132.95
EURJPY,20050602,174000,132.94,132.94,132.93,132.93
EURJPY,20050602,174100,132.92,132.94,132.92,132.93
EURJPY,20050602,174200,132.92,132.92,132.90,132.91
EURJPY,20050602,174300,132.90,132.92,132.90,132.91
EURJPY,20050602,174400,132.92,132.92,132.90,132.91
EURJPY,20050602,174500,132.92,132.92,132.89,132.90
EURJPY,20050602,174600,132.91,132.92,132.91,132.92
EURJPY,20050602,174700,132.93,132.93,132.92,132.92
EURJPY,20050602,174800,132.93,132.95,132.93,132.93
EURJPY,20050602,174900,132.94,132.94,132.93,132.93
EURJPY,20050602,175000,132.92,132.93,132.90,132.90
EURJPY,20050602,175100,132.89,132.90,132.88,132.90
EURJPY,20050602,175200,132.91,132.91,132.87,132.87
EURJPY,20050602,175300,132.88,132.88,132.84,132.87
EURJPY,20050602,175400,132.86,132.86,132.84,132.85
EURJPY,20050602,175500,132.86,132.86,132.85,132.85
EURJPY,20050602,175600,132.84,132.84,132.83,132.83
EURJPY,20050602,175700,132.82,132.84,132.81,132.83
EURJPY,20050602,175800,132.84,132.84,132.84,132.84
EURJPY,20050602,175900,132.83,132.83,132.82,132.83
EURJPY,20050602,180000,132.82,132.84,132.82,132.84
EURJPY,20050602,180100,132.83,132.84,132.83,132.83
EURJPY,20050602,180200,132.83,132.83,132.82,132.82
EURJPY,20050602,180300,132.83,132.84,132.82,132.84
EURJPY,20050602,180400,132.85,132.85,132.84,132.85
EURJPY,20050602,180500,132.86,132.86,132.85,132.86
EURJPY,20050602,180600,132.86,132.86,132.86,132.86
EURJPY,20050602,180700,132.85,132.86,132.85,132.86
EURJPY,20050602,180800,132.87,132.88,132.87,132.88
EURJPY,20050602,180900,132.87,132.88,132.87,132.88
EURJPY,20050602,181000,132.87,132.88,132.87,132.87
EURJPY,20050602,181100,132.88,132.89,132.88,132.89
EURJPY,20050602,181200,132.90,132.91,132.90,132.90
EURJPY,20050602,181300,132.91,132.93,132.90,132.90
EURJPY,20050602,181400,132.89,132.89,132.88,132.89
EURJPY,20050602,181500,132.88,132.89,132.88,132.89
EURJPY,20050602,181600,132.88,132.89,132.88,132.88
EURJPY,20050602,181700,132.87,132.88,132.87,132.88
EURJPY,20050602,181800,132.89,132.90,132.88,132.90
EURJPY,20050602,181900,132.89,132.90,132.89,132.90
EURJPY,20050602,182000,132.91,132.91,132.90,132.90
EURJPY,20050602,182100,132.90,132.90,132.88,132.88
EURJPY,20050602,182200,132.89,132.90,132.88,132.88
EURJPY,20050602,182300,132.87,132.87,132.85,132.86
EURJPY,20050602,182400,132.87,132.87,132.87,132.87
EURJPY,20050602,182500,132.88,132.88,132.88,132.88
EURJPY,20050602,182600,132.88,132.88,132.88,132.88
EURJPY,20050602,182700,132.89,132.89,132.89,132.89
EURJPY,20050602,182800,132.88,132.88,132.88,132.88
EURJPY,20050602,182900,132.89,132.90,132.88,132.90
EURJPY,20050602,183000,132.89,132.90,132.88,132.88
EURJPY,20050602,183100,132.89,132.90,132.89,132.90
EURJPY,20050602,183200,132.89,132.89,132.87,132.87
EURJPY,20050602,183300,132.87,132.87,132.86,132.86
EURJPY,20050602,183400,132.87,132.87,132.87,132.87
EURJPY,20050602,183500,132.88,132.91,132.88,132.91
EURJPY,20050602,183600,132.90,132.90,132.87,132.87
EURJPY,20050602,183700,132.88,132.88,132.86,132.88
EURJPY,20050602,183800,132.89,132.89,132.88,132.89
EURJPY,20050602,183900,132.90,132.90,132.88,132.88
EURJPY,20050602,184000,132.89,132.89,132.89,132.89
EURJPY,20050602,184100,132.88,132.89,132.88,132.89
EURJPY,20050602,184200,132.88,132.88,132.88,132.88
EURJPY,20050602,184300,132.87,132.87,132.86,132.87
EURJPY,20050602,184400,132.86,132.86,132.86,132.86
EURJPY,20050602,184500,132.85,132.86,132.85,132.86
EURJPY,20050602,184600,132.87,132.87,132.85,132.85
EURJPY,20050602,184700,132.86,132.88,132.86,132.88
EURJPY,20050602,184800,132.89,132.89,132.89,132.89
EURJPY,20050602,184900,132.88,132.89,132.88,132.89
EURJPY,20050602,185000,132.88,132.89,132.88,132.89
EURJPY,20050602,185100,132.88,132.88,132.88,132.88
EURJPY,20050602,185200,132.87,132.90,132.87,132.90
EURJPY,20050602,185300,132.91,132.92,132.91,132.92
EURJPY,20050602,185400,132.92,132.92,132.92,132.92
EURJPY,20050602,185500,132.92,132.92,132.92,132.92
EURJPY,20050602,185600,132.91,132.92,132.91,132.92
EURJPY,20050602,185700,132.93,132.96,132.93,132.96
EURJPY,20050602,185800,132.95,132.99,132.95,132.99
EURJPY,20050602,185900,132.98,132.99,132.97,132.99
EURJPY,20050602,190000,132.98,132.98,132.97,132.98
EURJPY,20050602,190100,132.97,132.97,132.95,132.95
EURJPY,20050602,190200,132.96,132.96,132.95,132.95
EURJPY,20050602,190300,132.94,132.94,132.93,132.93
EURJPY,20050602,190400,132.94,132.97,132.93,132.96
EURJPY,20050602,190500,132.96,132.96,132.96,132.96
EURJPY,20050602,190600,132.95,132.96,132.95,132.95
EURJPY,20050602,190700,132.94,132.95,132.94,132.95
EURJPY,20050602,190800,132.94,132.96,132.93,132.94
EURJPY,20050602,190900,132.93,132.94,132.93,132.94
EURJPY,20050602,191000,132.93,132.93,132.93,132.93
EURJPY,20050602,191100,132.93,132.93,132.92,132.93
EURJPY,20050602,191200,132.92,132.93,132.92,132.93
EURJPY,20050602,191300,132.92,132.93,132.92,132.92
EURJPY,20050602,191400,132.91,132.96,132.91,132.96
EURJPY,20050602,191500,132.95,132.99,132.95,132.99
EURJPY,20050602,191600,132.98,133.02,132.97,133.02
EURJPY,20050602,191700,133.03,133.04,133.03,133.03
EURJPY,20050602,191800,133.02,133.02,133.01,133.02
EURJPY,20050602,191900,133.03,133.03,133.01,133.01
EURJPY,20050602,192000,133.00,133.02,133.00,133.01
EURJPY,20050602,192100,133.00,133.00,132.97,132.97
EURJPY,20050602,192200,132.96,132.97,132.95,132.95
EURJPY,20050602,192300,132.96,132.97,132.95,132.97
EURJPY,20050602,192400,132.98,132.98,132.96,132.97
EURJPY,20050602,192500,132.96,132.97,132.96,132.97
EURJPY,20050602,192600,132.96,132.97,132.96,132.96
EURJPY,20050602,192700,132.95,132.95,132.94,132.94
EURJPY,20050602,192800,132.95,132.96,132.93,132.93
EURJPY,20050602,192900,132.93,132.93,132.93,132.93
EURJPY,20050602,193000,132.92,132.92,132.89,132.91
EURJPY,20050602,193100,132.90,132.92,132.90,132.92
EURJPY,20050602,193200,132.91,132.93,132.91,132.93
EURJPY,20050602,193300,132.92,132.93,132.92,132.93
EURJPY,20050602,193400,132.92,132.93,132.92,132.93
EURJPY,20050602,193500,132.92,132.94,132.91,132.94
EURJPY,20050602,193600,132.94,132.95,132.94,132.95
EURJPY,20050602,193700,132.94,132.94,132.92,132.92
EURJPY,20050602,193800,132.92,132.92,132.91,132.92
EURJPY,20050602,193900,132.91,132.91,132.89,132.89
EURJPY,20050602,194000,132.88,132.89,132.88,132.89
EURJPY,20050602,194100,132.88,132.88,132.88,132.88
EURJPY,20050602,194200,132.88,132.89,132.88,132.89
EURJPY,20050602,194300,132.90,132.90,132.89,132.90
EURJPY,20050602,194400,132.88,132.89,132.88,132.88
EURJPY,20050602,194500,132.87,132.87,132.86,132.86
EURJPY,20050602,194600,132.87,132.88,132.87,132.88
EURJPY,20050602,194700,132.88,132.89,132.87,132.87
EURJPY,20050602,194800,132.86,132.86,132.84,132.84
EURJPY,20050602,194900,132.85,132.87,132.85,132.87
EURJPY,20050602,195000,132.86,132.86,132.85,132.86
EURJPY,20050602,195100,132.86,132.87,132.86,132.87
EURJPY,20050602,195200,132.86,132.87,132.85,132.87
EURJPY,20050602,195300,132.86,132.86,132.85,132.86
EURJPY,20050602,195400,132.87,132.87,132.87,132.87
EURJPY,20050602,195500,132.87,132.87,132.86,132.87
EURJPY,20050602,195600,132.88,132.88,132.88,132.88
EURJPY,20050602,195700,132.89,132.89,132.87,132.88
EURJPY,20050602,195800,132.87,132.87,132.85,132.85
EURJPY,20050602,195900,132.86,132.88,132.86,132.87
EURJPY,20050602,200000,132.88,132.89,132.86,132.89
EURJPY,20050602,200100,132.88,132.89,132.88,132.88
EURJPY,20050602,200200,132.87,132.90,132.87,132.90
EURJPY,20050602,200300,132.89,132.89,132.89,132.89
EURJPY,20050602,200400,132.89,132.90,132.89,132.90
EURJPY,20050602,200500,132.89,132.90,132.89,132.90
EURJPY,20050602,200600,132.89,132.89,132.87,132.88
EURJPY,20050602,200700,132.89,132.90,132.89,132.89
EURJPY,20050602,200800,132.89,132.90,132.89,132.90
EURJPY,20050602,200900,132.89,132.92,132.89,132.92
EURJPY,20050602,201000,132.91,132.91,132.88,132.89
EURJPY,20050602,201100,132.90,132.90,132.90,132.90
EURJPY,20050602,201200,132.89,132.90,132.89,132.90
EURJPY,20050602,201300,132.89,132.89,132.87,132.88
EURJPY,20050602,201400,132.87,132.87,132.84,132.84
EURJPY,20050602,201500,132.85,132.85,132.85,132.85
EURJPY,20050602,201600,132.85,132.85,132.85,132.85
EURJPY,20050602,201700,132.85,132.85,132.83,132.84
EURJPY,20050602,201800,132.85,132.85,132.84,132.85
EURJPY,20050602,201900,132.86,132.88,132.86,132.87
EURJPY,20050602,202000,132.88,132.88,132.84,132.85
EURJPY,20050602,202100,132.86,132.87,132.86,132.87
EURJPY,20050602,202200,132.86,132.86,132.85,132.85
EURJPY,20050602,202300,132.84,132.84,132.82,132.84
EURJPY,20050602,202400,132.85,132.85,132.83,132.84
EURJPY,20050602,202500,132.85,132.86,132.85,132.86
EURJPY,20050602,202600,132.87,132.89,132.87,132.88
EURJPY,20050602,202700,132.89,132.89,132.87,132.87
EURJPY,20050602,202800,132.88,132.90,132.88,132.88
EURJPY,20050602,202900,132.89,132.91,132.89,132.91
EURJPY,20050602,203000,132.90,132.93,132.90,132.91
EURJPY,20050602,203100,132.92,132.92,132.89,132.92
EURJPY,20050602,203200,132.91,132.91,132.90,132.91
EURJPY,20050602,203300,132.90,132.91,132.88,132.88
EURJPY,20050602,203400,132.89,132.90,132.88,132.89
EURJPY,20050602,203500,132.88,132.88,132.87,132.87
EURJPY,20050602,203600,132.88,132.89,132.87,132.89
EURJPY,20050602,203700,132.90,132.90,132.89,132.90
EURJPY,20050602,203800,132.90,132.90,132.90,132.90
EURJPY,20050602,203900,132.89,132.89,132.87,132.87
EURJPY,20050602,204000,132.88,132.89,132.86,132.86
EURJPY,20050602,204100,132.87,132.88,132.86,132.88
EURJPY,20050602,204200,132.87,132.88,132.87,132.88
EURJPY,20050602,204300,132.89,132.89,132.86,132.86
EURJPY,20050602,204400,132.87,132.88,132.86,132.88
EURJPY,20050602,204500,132.87,132.87,132.86,132.87
EURJPY,20050602,204600,132.88,132.90,132.88,132.90
EURJPY,20050602,204700,132.90,132.90,132.90,132.90
EURJPY,20050602,204800,132.91,132.91,132.89,132.89
EURJPY,20050602,204900,132.90,132.90,132.90,132.90
EURJPY,20050602,205000,132.90,132.90,132.88,132.88
EURJPY,20050602,205100,132.89,132.89,132.88,132.88
EURJPY,20050602,205200,132.87,132.88,132.86,132.88
EURJPY,20050602,205300,132.89,132.90,132.89,132.90
EURJPY,20050602,205400,132.89,132.90,132.89,132.90
EURJPY,20050602,205500,132.89,132.89,132.87,132.87
EURJPY,20050602,205600,132.88,132.90,132.88,132.89
EURJPY,20050602,205700,132.88,132.89,132.88,132.89
EURJPY,20050602,205800,132.88,132.89,132.87,132.89
EURJPY,20050602,205900,132.90,132.90,132.86,132.87
EURJPY,20050602,210000,132.86,132.86,132.84,132.85
EURJPY,20050602,210100,132.86,132.88,132.85,132.87
EURJPY,20050602,210200,132.88,132.90,132.88,132.90
EURJPY,20050602,210300,132.89,132.89,132.88,132.89
EURJPY,20050602,210400,132.88,132.88,132.84,132.84
EURJPY,20050602,210500,132.85,132.86,132.84,132.86
EURJPY,20050602,210600,132.85,132.86,132.85,132.86
EURJPY,20050602,210700,132.86,132.86,132.85,132.86
EURJPY,20050602,210800,132.87,132.87,132.86,132.86
EURJPY,20050602,210900,132.86,132.86,132.85,132.85
EURJPY,20050602,211000,132.86,132.90,132.85,132.90
EURJPY,20050602,211100,132.91,133.00,132.91,132.99
EURJPY,20050602,211200,132.98,132.98,132.95,132.95
EURJPY,20050602,211300,132.94,132.94,132.92,132.92
EURJPY,20050602,211400,132.93,132.93,132.90,132.90
EURJPY,20050602,211500,132.89,132.89,132.86,132.88
EURJPY,20050602,211600,132.87,132.87,132.87,132.87
EURJPY,20050602,211700,132.86,132.86,132.82,132.84
EURJPY,20050602,211800,132.85,132.85,132.83,132.84
EURJPY,20050602,211900,132.85,132.85,132.84,132.85
EURJPY,20050602,212000,132.86,132.87,132.85,132.87
EURJPY,20050602,212100,132.88,132.88,132.85,132.86
EURJPY,20050602,212200,132.87,132.87,132.86,132.87
EURJPY,20050602,212300,132.86,132.86,132.84,132.84
EURJPY,20050602,212400,132.84,132.85,132.83,132.85
EURJPY,20050602,212500,132.84,132.85,132.83,132.84
EURJPY,20050602,212600,132.83,132.83,132.83,132.83
EURJPY,20050602,212700,132.84,132.85,132.84,132.84
EURJPY,20050602,212800,132.85,132.86,132.85,132.86
EURJPY,20050602,212900,132.85,132.85,132.85,132.85
EURJPY,20050602,213000,132.85,132.86,132.84,132.86
EURJPY,20050602,213100,132.85,132.86,132.85,132.86
EURJPY,20050602,213200,132.86,132.87,132.86,132.87
EURJPY,20050602,213300,132.86,132.89,132.86,132.89
EURJPY,20050602,213400,132.90,132.90,132.90,132.90
EURJPY,20050602,213500,132.90,132.90,132.89,132.89
EURJPY,20050602,213600,132.89,132.90,132.89,132.90
EURJPY,20050602,213700,132.89,132.90,132.89,132.90
EURJPY,20050602,213800,132.90,132.90,132.90,132.90
EURJPY,20050602,213900,132.89,132.89,132.88,132.88
EURJPY,20050602,214000,132.89,132.89,132.88,132.89
EURJPY,20050602,214100,132.90,132.90,132.89,132.90
EURJPY,20050602,214200,132.91,132.91,132.90,132.90
EURJPY,20050602,214300,132.90,132.91,132.90,132.91
EURJPY,20050602,214400,132.91,132.92,132.91,132.92
EURJPY,20050602,214500,132.91,132.91,132.90,132.90
EURJPY,20050602,214600,132.89,132.89,132.88,132.89
EURJPY,20050602,214700,132.88,132.89,132.88,132.89
EURJPY,20050602,214800,132.89,132.90,132.89,132.90
EURJPY,20050602,214900,132.90,132.90,132.90,132.90
EURJPY,20050602,215000,132.91,132.92,132.91,132.92
EURJPY,20050602,215100,132.91,132.91,132.90,132.90
EURJPY,20050602,215200,132.89,132.90,132.89,132.89
EURJPY,20050602,215300,132.89,132.89,132.89,132.89
EURJPY,20050602,215400,132.88,132.88,132.87,132.87
EURJPY,20050602,215500,132.88,132.89,132.87,132.89
EURJPY,20050602,215600,132.89,132.89,132.88,132.88
EURJPY,20050602,215700,132.88,132.88,132.87,132.87
EURJPY,20050602,215800,132.88,132.88,132.88,132.88
EURJPY,20050602,215900,132.89,132.89,132.88,132.88
EURJPY,20050602,220000,132.89,132.89,132.88,132.88
EURJPY,20050602,220100,132.87,132.88,132.87,132.88
EURJPY,20050602,220200,132.88,132.88,132.88,132.88
EURJPY,20050602,220300,132.88,132.88,132.88,132.88
EURJPY,20050602,220400,132.88,132.88,132.87,132.87
EURJPY,20050602,220500,132.87,132.87,132.87,132.87
EURJPY,20050602,220600,132.87,132.87,132.86,132.86
EURJPY,20050602,220700,132.85,132.85,132.83,132.83
EURJPY,20050602,220800,132.84,132.84,132.83,132.83
EURJPY,20050602,220900,132.84,132.85,132.83,132.85
EURJPY,20050602,221000,132.86,132.86,132.84,132.85
EURJPY,20050602,221100,132.86,132.87,132.85,132.86
EURJPY,20050602,221200,132.87,132.87,132.86,132.86
EURJPY,20050602,221300,132.85,132.85,132.85,132.85
EURJPY,20050602,221400,132.85,132.85,132.85,132.85
EURJPY,20050602,221500,132.85,132.86,132.84,132.84
EURJPY,20050602,221600,132.84,132.85,132.84,132.85
EURJPY,20050602,221700,132.84,132.84,132.83,132.83
EURJPY,20050602,221800,132.83,132.83,132.83,132.83
EURJPY,20050602,221900,132.82,132.83,132.82,132.83
EURJPY,20050602,222000,132.83,132.83,132.82,132.82
EURJPY,20050602,222100,132.83,132.83,132.83,132.83
EURJPY,20050602,222200,132.83,132.83,132.83,132.83
EURJPY,20050602,222300,132.84,132.84,132.83,132.83
EURJPY,20050602,222400,132.82,132.82,132.82,132.82
EURJPY,20050602,222500,132.82,132.82,132.82,132.82
EURJPY,20050602,222600,132.82,132.82,132.81,132.81
EURJPY,20050602,222700,132.82,132.82,132.80,132.81
EURJPY,20050602,222800,132.81,132.81,132.81,132.81
EURJPY,20050602,222900,132.80,132.81,132.80,132.81
EURJPY,20050602,223000,132.80,132.83,132.80,132.83
EURJPY,20050602,223100,132.82,132.83,132.82,132.83
EURJPY,20050602,223200,132.82,132.82,132.82,132.82
EURJPY,20050602,223300,132.82,132.83,132.82,132.83
EURJPY,20050602,223400,132.82,132.83,132.82,132.83
EURJPY,20050602,223500,132.83,132.84,132.83,132.84
EURJPY,20050602,223600,132.84,132.85,132.84,132.85
EURJPY,20050602,223700,132.86,132.87,132.86,132.87
EURJPY,20050602,223800,132.88,132.88,132.87,132.87
EURJPY,20050602,223900,132.86,132.87,132.86,132.86
EURJPY,20050602,224000,132.85,132.87,132.85,132.87
EURJPY,20050602,224100,132.86,132.86,132.86,132.86
EURJPY,20050602,224200,132.87,132.87,132.85,132.85
EURJPY,20050602,224300,132.84,132.85,132.83,132.83
EURJPY,20050602,224400,132.82,132.83,132.81,132.82
EURJPY,20050602,224500,132.82,132.82,132.82,132.82
EURJPY,20050602,224600,132.82,132.82,132.81,132.81
EURJPY,20050602,224700,132.80,132.80,132.79,132.79
EURJPY,20050602,224800,132.80,132.80,132.80,132.80
EURJPY,20050602,224900,132.79,132.80,132.78,132.79
EURJPY,20050602,225000,132.79,132.79,132.79,132.79
EURJPY,20050602,225100,132.78,132.79,132.78,132.79
EURJPY,20050602,225200,132.78,132.81,132.78,132.81
EURJPY,20050602,225300,132.82,132.86,132.82,132.84
EURJPY,20050602,225400,132.85,132.85,132.85,132.85
EURJPY,20050602,225500,132.84,132.84,132.84,132.84
EURJPY,20050602,225600,132.84,132.86,132.84,132.86
EURJPY,20050602,225700,132.86,132.86,132.86,132.86
EURJPY,20050602,225800,132.85,132.86,132.85,132.86
EURJPY,20050602,225900,132.86,132.86,132.84,132.84
EURJPY,20050602,230000,132.83,132.83,132.81,132.81
EURJPY,20050602,230100,132.82,132.83,132.82,132.83
EURJPY,20050602,230200,132.83,132.83,132.83,132.83
EURJPY,20050602,230300,132.84,132.86,132.84,132.86
EURJPY,20050602,230400,132.85,132.85,132.83,132.83
EURJPY,20050602,230500,132.84,132.86,132.84,132.85
EURJPY,20050602,230600,132.85,132.85,132.85,132.85
EURJPY,20050602,230700,132.85,132.85,132.85,132.85
EURJPY,20050602,230800,132.86,132.87,132.86,132.87
EURJPY,20050602,230900,132.87,132.87,132.87,132.87
EURJPY,20050602,231000,132.87,132.87,132.87,132.87
EURJPY,20050602,231100,132.86,132.86,132.85,132.86
EURJPY,20050602,231200,132.87,132.88,132.87,132.88
EURJPY,20050602,231300,132.89,132.89,132.88,132.89
EURJPY,20050602,231400,132.90,132.90,132.89,132.89
EURJPY,20050602,231500,132.90,132.90,132.87,132.87
EURJPY,20050602,231600,132.86,132.86,132.86,132.86
EURJPY,20050602,231700,132.86,132.87,132.86,132.87
EURJPY,20050602,231800,132.87,132.87,132.87,132.87
EURJPY,20050602,231900,132.86,132.87,132.86,132.87
EURJPY,20050602,232000,132.86,132.88,132.86,132.87
EURJPY,20050602,232100,132.86,132.86,132.85,132.85
EURJPY,20050602,232200,132.86,132.86,132.85,132.86
EURJPY,20050602,232300,132.87,132.87,132.86,132.87
EURJPY,20050602,232400,132.88,132.88,132.88,132.88
EURJPY,20050602,232500,132.87,132.87,132.87,132.87
EURJPY,20050602,232600,132.87,132.87,132.87,132.87
EURJPY,20050602,232700,132.87,132.87,132.87,132.87
EURJPY,20050602,232800,132.87,132.87,132.87,132.87
EURJPY,20050602,232900,132.87,132.87,132.86,132.87
EURJPY,20050602,233000,132.87,132.87,132.87,132.87
EURJPY,20050602,233100,132.86,132.88,132.86,132.88
EURJPY,20050602,233200,132.87,132.87,132.87,132.87
EURJPY,20050602,233300,132.86,132.87,132.86,132.86
EURJPY,20050602,233400,132.85,132.85,132.84,132.84
EURJPY,20050602,233500,132.83,132.84,132.83,132.84
EURJPY,20050602,233600,132.83,132.83,132.83,132.83
EURJPY,20050602,233700,132.83,132.83,132.83,132.83
EURJPY,20050602,233800,132.83,132.84,132.83,132.84
EURJPY,20050602,233900,132.83,132.83,132.82,132.82
EURJPY,20050602,234000,132.83,132.84,132.82,132.84
EURJPY,20050602,234100,132.83,132.84,132.83,132.84
EURJPY,20050602,234200,132.85,132.85,132.85,132.85
EURJPY,20050602,234300,132.84,132.85,132.84,132.84
EURJPY,20050602,234400,132.83,132.83,132.82,132.83
EURJPY,20050602,234500,132.83,132.83,132.82,132.83
EURJPY,20050602,234600,132.84,132.85,132.83,132.85
EURJPY,20050602,234700,132.84,132.85,132.84,132.84
EURJPY,20050602,234800,132.83,132.83,132.83,132.83
EURJPY,20050602,234900,132.84,132.84,132.83,132.83
EURJPY,20050602,235000,132.83,132.84,132.83,132.84
EURJPY,20050602,235100,132.83,132.84,132.83,132.84
EURJPY,20050602,235200,132.84,132.85,132.84,132.85
EURJPY,20050602,235300,132.86,132.86,132.85,132.86
EURJPY,20050602,235400,132.87,132.87,132.85,132.87
EURJPY,20050602,235500,132.86,132.86,132.86,132.86
EURJPY,20050602,235600,132.87,132.87,132.87,132.87
EURJPY,20050602,235700,132.87,132.87,132.87,132.87
EURJPY,20050602,235800,132.87,132.87,132.87,132.87
EURJPY,20050602,235900,132.87,132.87,132.87,132.87
EURJPY,20050603,000000,132.87,132.87,132.85,132.85
GBPCHF,20050602,000100,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050602,000200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050602,000300,2.2735,2.2735,2.2732,2.2734
GBPCHF,20050602,000400,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050602,000500,2.2732,2.2734,2.2731,2.2732
GBPCHF,20050602,000600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050602,000700,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050602,000800,2.2739,2.2739,2.2737,2.2738
GBPCHF,20050602,000900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050602,001000,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050602,001100,2.2738,2.2742,2.2738,2.2742
GBPCHF,20050602,001200,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050602,001300,2.2744,2.2744,2.2740,2.2740
GBPCHF,20050602,001400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050602,001500,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050602,001600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050602,001700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050602,001800,2.2739,2.2739,2.2736,2.2736
GBPCHF,20050602,001900,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050602,002000,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050602,002100,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050602,002200,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050602,002300,2.2741,2.2750,2.2741,2.2747
GBPCHF,20050602,002400,2.2746,2.2758,2.2746,2.2753
GBPCHF,20050602,002500,2.2752,2.2753,2.2751,2.2753
GBPCHF,20050602,002600,2.2754,2.2756,2.2754,2.2755
GBPCHF,20050602,002700,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050602,002800,2.2753,2.2753,2.2748,2.2748
GBPCHF,20050602,002900,2.2747,2.2747,2.2745,2.2746
GBPCHF,20050602,003000,2.2747,2.2747,2.2744,2.2745
GBPCHF,20050602,003100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050602,003200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050602,003300,2.2745,2.2746,2.2745,2.2745
GBPCHF,20050602,003400,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050602,003500,2.2743,2.2746,2.2743,2.2743
GBPCHF,20050602,003600,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050602,003700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050602,003800,2.2741,2.2742,2.2738,2.2738
GBPCHF,20050602,003900,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050602,004000,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050602,004100,2.2736,2.2736,2.2734,2.2735
GBPCHF,20050602,004200,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050602,004300,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050602,004400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050602,004500,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050602,004600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050602,004700,2.2731,2.2736,2.2731,2.2736
GBPCHF,20050602,004800,2.2735,2.2735,2.2730,2.2730
GBPCHF,20050602,004900,2.2729,2.2730,2.2728,2.2729
GBPCHF,20050602,005000,2.2730,2.2742,2.2730,2.2741
GBPCHF,20050602,005100,2.2738,2.2739,2.2732,2.2733
GBPCHF,20050602,005200,2.2732,2.2733,2.2729,2.2729
GBPCHF,20050602,005300,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050602,005400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050602,005500,2.2731,2.2731,2.2726,2.2726
GBPCHF,20050602,005600,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050602,005700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050602,005800,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050602,005900,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050602,010000,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050602,010100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050602,010200,2.2727,2.2729,2.2725,2.2727
GBPCHF,20050602,010300,2.2728,2.2728,2.2725,2.2727
GBPCHF,20050602,010400,2.2728,2.2729,2.2726,2.2727
GBPCHF,20050602,010500,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050602,010600,2.2730,2.2732,2.2729,2.2731
GBPCHF,20050602,010700,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050602,010800,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050602,010900,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050602,011000,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050602,011100,2.2732,2.2732,2.2728,2.2728
GBPCHF,20050602,011200,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050602,011300,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050602,011400,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050602,011500,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050602,011600,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050602,011700,2.2734,2.2736,2.2733,2.2736
GBPCHF,20050602,011800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050602,011900,2.2737,2.2741,2.2737,2.2741
GBPCHF,20050602,012000,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050602,012100,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050602,012200,2.2742,2.2742,2.2740,2.2742
GBPCHF,20050602,012300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050602,012400,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050602,012500,2.2741,2.2741,2.2736,2.2736
GBPCHF,20050602,012600,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050602,012700,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050602,012800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050602,012900,2.2737,2.2740,2.2737,2.2739
GBPCHF,20050602,013000,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050602,013100,2.2743,2.2743,2.2741,2.2742
GBPCHF,20050602,013200,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050602,013300,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050602,013400,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050602,013500,2.2748,2.2748,2.2745,2.2748
GBPCHF,20050602,013600,2.2747,2.2747,2.2743,2.2744
GBPCHF,20050602,013700,2.2743,2.2743,2.2741,2.2743
GBPCHF,20050602,013800,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050602,013900,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050602,014000,2.2742,2.2743,2.2741,2.2743
GBPCHF,20050602,014100,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050602,014200,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050602,014300,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050602,014400,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050602,014500,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050602,014600,2.2741,2.2741,2.2738,2.2740
GBPCHF,20050602,014700,2.2741,2.2742,2.2740,2.2741
GBPCHF,20050602,014800,2.2740,2.2741,2.2740,2.2741
GBPCHF,20050602,014900,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050602,015000,2.2743,2.2745,2.2740,2.2740
GBPCHF,20050602,015100,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050602,015200,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050602,015300,2.2738,2.2739,2.2736,2.2736
GBPCHF,20050602,015400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050602,015500,2.2732,2.2735,2.2731,2.2735
GBPCHF,20050602,015600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050602,015700,2.2736,2.2736,2.2733,2.2733
GBPCHF,20050602,015800,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050602,015900,2.2734,2.2737,2.2734,2.2737
GBPCHF,20050602,020000,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050602,020100,2.2741,2.2741,2.2739,2.2741
GBPCHF,20050602,020200,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050602,020300,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050602,020400,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050602,020500,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050602,020600,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050602,020700,2.2736,2.2736,2.2734,2.2735
GBPCHF,20050602,020800,2.2734,2.2737,2.2734,2.2736
GBPCHF,20050602,020900,2.2735,2.2737,2.2734,2.2734
GBPCHF,20050602,021000,2.2733,2.2733,2.2720,2.2723
GBPCHF,20050602,021100,2.2725,2.2729,2.2724,2.2727
GBPCHF,20050602,021200,2.2726,2.2727,2.2723,2.2727
GBPCHF,20050602,021300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,021400,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050602,021500,2.2727,2.2727,2.2723,2.2724
GBPCHF,20050602,021600,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050602,021700,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050602,021800,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050602,021900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050602,022000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050602,022100,2.2725,2.2725,2.2723,2.2725
GBPCHF,20050602,022200,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050602,022300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050602,022400,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050602,022500,2.2726,2.2730,2.2726,2.2730
GBPCHF,20050602,022600,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050602,022700,2.2732,2.2732,2.2728,2.2728
GBPCHF,20050602,022800,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050602,022900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050602,023000,2.2728,2.2729,2.2726,2.2727
GBPCHF,20050602,023100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050602,023200,2.2728,2.2728,2.2722,2.2723
GBPCHF,20050602,023300,2.2724,2.2727,2.2722,2.2726
GBPCHF,20050602,023400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050602,023500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050602,023600,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050602,023700,2.2727,2.2729,2.2726,2.2729
GBPCHF,20050602,023800,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050602,023900,2.2730,2.2732,2.2730,2.2730
GBPCHF,20050602,024000,2.2731,2.2733,2.2731,2.2731
GBPCHF,20050602,024100,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050602,024200,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050602,024300,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050602,024400,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050602,024500,2.2730,2.2730,2.2726,2.2727
GBPCHF,20050602,024600,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050602,024700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050602,024800,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050602,024900,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050602,025000,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050602,025100,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050602,025200,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050602,025300,2.2728,2.2730,2.2727,2.2728
GBPCHF,20050602,025400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050602,025500,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050602,025600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050602,025700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050602,025800,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050602,025900,2.2732,2.2736,2.2732,2.2736
GBPCHF,20050602,030000,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050602,030100,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050602,030200,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050602,030300,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050602,030400,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050602,030500,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050602,030600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050602,030700,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050602,030800,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050602,030900,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050602,031000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050602,031100,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050602,031200,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050602,031300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050602,031400,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050602,031500,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050602,031600,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050602,031700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050602,031800,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050602,032000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050602,032100,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050602,032200,2.2728,2.2729,2.2725,2.2725
GBPCHF,20050602,032300,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050602,032400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,032500,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050602,032600,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050602,032700,2.2725,2.2729,2.2725,2.2728
GBPCHF,20050602,032800,2.2727,2.2727,2.2724,2.2725
GBPCHF,20050602,032900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050602,033000,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050602,033100,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050602,033200,2.2723,2.2723,2.2719,2.2719
GBPCHF,20050602,033300,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050602,033400,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050602,033500,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050602,033600,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050602,033700,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050602,033800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050602,033900,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050602,034000,2.2719,2.2721,2.2718,2.2718
GBPCHF,20050602,034100,2.2717,2.2718,2.2715,2.2715
GBPCHF,20050602,034200,2.2716,2.2718,2.2715,2.2715
GBPCHF,20050602,034300,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050602,034400,2.2717,2.2717,2.2715,2.2716
GBPCHF,20050602,034500,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050602,034600,2.2716,2.2717,2.2714,2.2716
GBPCHF,20050602,034700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050602,034800,2.2714,2.2716,2.2714,2.2714
GBPCHF,20050602,034900,2.2715,2.2715,2.2703,2.2703
GBPCHF,20050602,035000,2.2702,2.2704,2.2701,2.2702
GBPCHF,20050602,035100,2.2703,2.2703,2.2700,2.2703
GBPCHF,20050602,035200,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050602,035300,2.2704,2.2705,2.2703,2.2704
GBPCHF,20050602,035400,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050602,035500,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050602,035600,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050602,035700,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050602,035800,2.2710,2.2711,2.2708,2.2710
GBPCHF,20050602,035900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050602,040000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050602,040100,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050602,040200,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050602,040300,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,040400,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050602,040500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050602,040600,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050602,040700,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050602,040800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,040900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050602,041000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,041100,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050602,041200,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,041300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,041400,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050602,041500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,041600,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050602,041700,2.2716,2.2718,2.2715,2.2715
GBPCHF,20050602,041800,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050602,041900,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,042000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,042100,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,042200,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,042300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050602,042400,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050602,042500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,042600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,042700,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,042800,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050602,042900,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050602,043000,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050602,043100,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050602,043200,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050602,043300,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050602,043400,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050602,043500,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050602,043600,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050602,043700,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050602,043800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050602,043900,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050602,044000,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050602,044100,2.2723,2.2729,2.2723,2.2729
GBPCHF,20050602,044200,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050602,044300,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050602,044400,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050602,044500,2.2733,2.2736,2.2733,2.2735
GBPCHF,20050602,044600,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050602,044700,2.2729,2.2733,2.2729,2.2732
GBPCHF,20050602,044800,2.2733,2.2734,2.2732,2.2732
GBPCHF,20050602,044900,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050602,045000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050602,045100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050602,045200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050602,045300,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050602,045400,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050602,045500,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,045600,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050602,045700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050602,045800,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,045900,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050602,050000,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050602,050100,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050602,050200,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,050300,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,050400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050602,050500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,050600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,050700,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050602,050800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050602,050900,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050602,051000,2.2728,2.2728,2.2725,2.2726
GBPCHF,20050602,051100,2.2725,2.2725,2.2723,2.2725
GBPCHF,20050602,051200,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,051300,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050602,051400,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050602,051500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050602,051600,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,051700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,051800,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,051900,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050602,052000,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050602,052100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,052200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050602,052300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050602,052400,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050602,052500,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050602,052600,2.2724,2.2727,2.2724,2.2726
GBPCHF,20050602,052700,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050602,052800,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,052900,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050602,053000,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050602,053100,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050602,053200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,053300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050602,053400,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050602,053500,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,053600,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050602,053700,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050602,053800,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050602,053900,2.2728,2.2729,2.2726,2.2726
GBPCHF,20050602,054000,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050602,054100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050602,054200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050602,054300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050602,054400,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050602,054500,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050602,054600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050602,054700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,054800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050602,054900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,055000,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050602,055100,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050602,055200,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050602,055300,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050602,055400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,055500,2.2727,2.2731,2.2727,2.2729
GBPCHF,20050602,055600,2.2728,2.2729,2.2726,2.2726
GBPCHF,20050602,055700,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050602,055800,2.2728,2.2732,2.2728,2.2732
GBPCHF,20050602,055900,2.2733,2.2733,2.2729,2.2731
GBPCHF,20050602,060000,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050602,060100,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050602,060200,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050602,060300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050602,060400,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050602,060500,2.2736,2.2739,2.2736,2.2738
GBPCHF,20050602,060600,2.2737,2.2740,2.2737,2.2739
GBPCHF,20050602,060700,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050602,060800,2.2741,2.2745,2.2740,2.2745
GBPCHF,20050602,060900,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050602,061000,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050602,061100,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050602,061200,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050602,061300,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050602,061400,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050602,061500,2.2746,2.2748,2.2746,2.2748
GBPCHF,20050602,061600,2.2749,2.2750,2.2747,2.2748
GBPCHF,20050602,061700,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050602,061800,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050602,061900,2.2748,2.2748,2.2746,2.2746
GBPCHF,20050602,062000,2.2745,2.2746,2.2744,2.2745
GBPCHF,20050602,062100,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050602,062200,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050602,062300,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050602,062400,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050602,062500,2.2742,2.2742,2.2739,2.2740
GBPCHF,20050602,062600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050602,062700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050602,062800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050602,062900,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050602,063000,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050602,063100,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050602,063200,2.2746,2.2754,2.2745,2.2752
GBPCHF,20050602,063300,2.2753,2.2760,2.2751,2.2751
GBPCHF,20050602,063400,2.2752,2.2752,2.2745,2.2748
GBPCHF,20050602,063500,2.2750,2.2754,2.2750,2.2750
GBPCHF,20050602,063600,2.2749,2.2749,2.2746,2.2746
GBPCHF,20050602,063700,2.2747,2.2751,2.2747,2.2751
GBPCHF,20050602,063800,2.2750,2.2750,2.2748,2.2749
GBPCHF,20050602,063900,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050602,064000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050602,064100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050602,064200,2.2749,2.2752,2.2748,2.2752
GBPCHF,20050602,064300,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050602,064400,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050602,064500,2.2751,2.2755,2.2751,2.2755
GBPCHF,20050602,064600,2.2754,2.2754,2.2750,2.2750
GBPCHF,20050602,064700,2.2749,2.2749,2.2747,2.2748
GBPCHF,20050602,064800,2.2749,2.2751,2.2749,2.2750
GBPCHF,20050602,064900,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050602,065000,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050602,065100,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050602,065200,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050602,065300,2.2751,2.2756,2.2751,2.2756
GBPCHF,20050602,065400,2.2757,2.2758,2.2756,2.2756
GBPCHF,20050602,065500,2.2755,2.2755,2.2753,2.2755
GBPCHF,20050602,065600,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050602,065700,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050602,065800,2.2756,2.2757,2.2755,2.2757
GBPCHF,20050602,065900,2.2756,2.2756,2.2753,2.2753
GBPCHF,20050602,070000,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050602,070100,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050602,070200,2.2754,2.2755,2.2753,2.2755
GBPCHF,20050602,070300,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050602,070400,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050602,070500,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050602,070600,2.2753,2.2756,2.2753,2.2755
GBPCHF,20050602,070700,2.2756,2.2756,2.2755,2.2756
GBPCHF,20050602,070800,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050602,070900,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050602,071000,2.2755,2.2755,2.2750,2.2750
GBPCHF,20050602,071100,2.2751,2.2754,2.2750,2.2752
GBPCHF,20050602,071200,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050602,071300,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050602,071400,2.2746,2.2748,2.2746,2.2748
GBPCHF,20050602,071500,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050602,071600,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050602,071700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050602,071800,2.2746,2.2746,2.2743,2.2745
GBPCHF,20050602,071900,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050602,072000,2.2746,2.2756,2.2746,2.2756
GBPCHF,20050602,072100,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050602,072200,2.2752,2.2753,2.2751,2.2752
GBPCHF,20050602,072300,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050602,072400,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050602,072500,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050602,072600,2.2752,2.2752,2.2750,2.2751
GBPCHF,20050602,072700,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050602,072800,2.2750,2.2750,2.2747,2.2748
GBPCHF,20050602,072900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050602,073000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050602,073100,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050602,073200,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050602,073300,2.2742,2.2743,2.2742,2.2742
GBPCHF,20050602,073400,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050602,073500,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050602,073600,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050602,073700,2.2743,2.2744,2.2738,2.2739
GBPCHF,20050602,073800,2.2740,2.2740,2.2736,2.2736
GBPCHF,20050602,073900,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050602,074000,2.2732,2.2734,2.2732,2.2732
GBPCHF,20050602,074100,2.2733,2.2738,2.2732,2.2738
GBPCHF,20050602,074200,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050602,074300,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050602,074400,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050602,074500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050602,074600,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050602,074700,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050602,074800,2.2740,2.2746,2.2740,2.2746
GBPCHF,20050602,074900,2.2745,2.2749,2.2744,2.2749
GBPCHF,20050602,075000,2.2750,2.2757,2.2749,2.2753
GBPCHF,20050602,075100,2.2752,2.2756,2.2752,2.2756
GBPCHF,20050602,075200,2.2755,2.2756,2.2754,2.2754
GBPCHF,20050602,075300,2.2753,2.2753,2.2747,2.2747
GBPCHF,20050602,075400,2.2748,2.2749,2.2747,2.2749
GBPCHF,20050602,075500,2.2747,2.2748,2.2744,2.2746
GBPCHF,20050602,075600,2.2745,2.2749,2.2744,2.2749
GBPCHF,20050602,075700,2.2750,2.2753,2.2750,2.2752
GBPCHF,20050602,075800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050602,075900,2.2752,2.2753,2.2750,2.2753
GBPCHF,20050602,080000,2.2752,2.2753,2.2749,2.2749
GBPCHF,20050602,080100,2.2748,2.2748,2.2743,2.2743
GBPCHF,20050602,080200,2.2744,2.2745,2.2740,2.2740
GBPCHF,20050602,080300,2.2739,2.2747,2.2739,2.2747
GBPCHF,20050602,080400,2.2746,2.2750,2.2745,2.2750
GBPCHF,20050602,080500,2.2749,2.2750,2.2746,2.2750
GBPCHF,20050602,080600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050602,080700,2.2751,2.2751,2.2746,2.2746
GBPCHF,20050602,080800,2.2747,2.2749,2.2746,2.2749
GBPCHF,20050602,080900,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050602,081000,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050602,081100,2.2750,2.2750,2.2744,2.2745
GBPCHF,20050602,081200,2.2746,2.2746,2.2738,2.2738
GBPCHF,20050602,081300,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050602,081400,2.2733,2.2736,2.2732,2.2735
GBPCHF,20050602,081500,2.2734,2.2735,2.2731,2.2735
GBPCHF,20050602,081600,2.2736,2.2738,2.2736,2.2736
GBPCHF,20050602,081700,2.2737,2.2740,2.2736,2.2739
GBPCHF,20050602,081800,2.2738,2.2743,2.2738,2.2743
GBPCHF,20050602,081900,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050602,082000,2.2747,2.2749,2.2743,2.2744
GBPCHF,20050602,082100,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050602,082200,2.2741,2.2741,2.2739,2.2740
GBPCHF,20050602,082300,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050602,082400,2.2744,2.2749,2.2744,2.2749
GBPCHF,20050602,082500,2.2750,2.2752,2.2742,2.2743
GBPCHF,20050602,082600,2.2744,2.2748,2.2744,2.2747
GBPCHF,20050602,082700,2.2746,2.2746,2.2744,2.2745
GBPCHF,20050602,082800,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050602,082900,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050602,083000,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050602,083100,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050602,083200,2.2747,2.2747,2.2744,2.2744
GBPCHF,20050602,083300,2.2743,2.2745,2.2743,2.2744
GBPCHF,20050602,083400,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050602,083500,2.2744,2.2748,2.2744,2.2748
GBPCHF,20050602,083600,2.2747,2.2748,2.2746,2.2748
GBPCHF,20050602,083700,2.2747,2.2747,2.2745,2.2747
GBPCHF,20050602,083800,2.2746,2.2749,2.2745,2.2748
GBPCHF,20050602,083900,2.2747,2.2750,2.2747,2.2747
GBPCHF,20050602,084000,2.2746,2.2746,2.2742,2.2742
GBPCHF,20050602,084100,2.2741,2.2741,2.2736,2.2736
GBPCHF,20050602,084200,2.2737,2.2737,2.2731,2.2731
GBPCHF,20050602,084300,2.2730,2.2730,2.2722,2.2722
GBPCHF,20050602,084400,2.2721,2.2723,2.2721,2.2721
GBPCHF,20050602,084500,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050602,084600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050602,084700,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050602,084800,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050602,084900,2.2726,2.2727,2.2723,2.2724
GBPCHF,20050602,085000,2.2723,2.2723,2.2720,2.2722
GBPCHF,20050602,085100,2.2724,2.2726,2.2724,2.2724
GBPCHF,20050602,085200,2.2725,2.2730,2.2725,2.2730
GBPCHF,20050602,085300,2.2729,2.2730,2.2726,2.2726
GBPCHF,20050602,085400,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050602,085500,2.2726,2.2732,2.2726,2.2729
GBPCHF,20050602,085600,2.2730,2.2730,2.2728,2.2730
GBPCHF,20050602,085700,2.2731,2.2735,2.2731,2.2735
GBPCHF,20050602,085800,2.2736,2.2737,2.2735,2.2737
GBPCHF,20050602,085900,2.2736,2.2743,2.2736,2.2743
GBPCHF,20050602,090000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050602,090100,2.2742,2.2747,2.2740,2.2747
GBPCHF,20050602,090200,2.2746,2.2746,2.2743,2.2744
GBPCHF,20050602,090300,2.2745,2.2749,2.2745,2.2745
GBPCHF,20050602,090400,2.2744,2.2744,2.2742,2.2743
GBPCHF,20050602,090500,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050602,090600,2.2740,2.2741,2.2738,2.2738
GBPCHF,20050602,090700,2.2739,2.2742,2.2739,2.2740
GBPCHF,20050602,090800,2.2739,2.2739,2.2736,2.2738
GBPCHF,20050602,090900,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050602,091000,2.2736,2.2738,2.2733,2.2734
GBPCHF,20050602,091100,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050602,091200,2.2730,2.2730,2.2724,2.2724
GBPCHF,20050602,091300,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050602,091400,2.2722,2.2722,2.2716,2.2716
GBPCHF,20050602,091500,2.2714,2.2715,2.2711,2.2715
GBPCHF,20050602,091600,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050602,091700,2.2717,2.2723,2.2717,2.2723
GBPCHF,20050602,091800,2.2722,2.2724,2.2720,2.2724
GBPCHF,20050602,091900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050602,092000,2.2723,2.2725,2.2720,2.2721
GBPCHF,20050602,092100,2.2720,2.2724,2.2720,2.2722
GBPCHF,20050602,092200,2.2724,2.2726,2.2724,2.2724
GBPCHF,20050602,092300,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050602,092400,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050602,092500,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050602,092600,2.2723,2.2724,2.2721,2.2721
GBPCHF,20050602,092700,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050602,092800,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050602,092900,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050602,093000,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050602,093100,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050602,093200,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050602,093300,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050602,093400,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050602,093500,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050602,093600,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050602,093700,2.2718,2.2720,2.2716,2.2718
GBPCHF,20050602,093800,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050602,093900,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050602,094000,2.2718,2.2719,2.2716,2.2719
GBPCHF,20050602,094100,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050602,094200,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050602,094300,2.2720,2.2720,2.2716,2.2716
GBPCHF,20050602,094400,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050602,094500,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050602,094600,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050602,094700,2.2722,2.2725,2.2721,2.2725
GBPCHF,20050602,094800,2.2726,2.2729,2.2725,2.2728
GBPCHF,20050602,094900,2.2729,2.2729,2.2725,2.2729
GBPCHF,20050602,095000,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050602,095100,2.2727,2.2730,2.2725,2.2729
GBPCHF,20050602,095200,2.2730,2.2730,2.2724,2.2728
GBPCHF,20050602,095300,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050602,095400,2.2728,2.2728,2.2725,2.2726
GBPCHF,20050602,095500,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050602,095600,2.2721,2.2726,2.2721,2.2726
GBPCHF,20050602,095700,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050602,095800,2.2724,2.2726,2.2723,2.2723
GBPCHF,20050602,095900,2.2722,2.2726,2.2722,2.2726
GBPCHF,20050602,100000,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050602,100100,2.2727,2.2727,2.2723,2.2723
GBPCHF,20050602,100200,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050602,100300,2.2720,2.2720,2.2717,2.2719
GBPCHF,20050602,100400,2.2718,2.2722,2.2716,2.2721
GBPCHF,20050602,100500,2.2720,2.2721,2.2718,2.2718
GBPCHF,20050602,100600,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050602,100700,2.2719,2.2720,2.2716,2.2717
GBPCHF,20050602,100800,2.2716,2.2717,2.2714,2.2717
GBPCHF,20050602,100900,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,101000,2.2717,2.2721,2.2717,2.2721
GBPCHF,20050602,101100,2.2720,2.2721,2.2718,2.2718
GBPCHF,20050602,101200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,101300,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050602,101400,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050602,101500,2.2713,2.2713,2.2710,2.2713
GBPCHF,20050602,101600,2.2712,2.2715,2.2711,2.2715
GBPCHF,20050602,101700,2.2716,2.2720,2.2716,2.2718
GBPCHF,20050602,101800,2.2719,2.2719,2.2714,2.2717
GBPCHF,20050602,101900,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050602,102000,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050602,102100,2.2717,2.2726,2.2717,2.2724
GBPCHF,20050602,102200,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050602,102300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050602,102400,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050602,102500,2.2722,2.2725,2.2722,2.2724
GBPCHF,20050602,102600,2.2725,2.2726,2.2720,2.2720
GBPCHF,20050602,102700,2.2721,2.2723,2.2721,2.2721
GBPCHF,20050602,102800,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050602,102900,2.2722,2.2726,2.2722,2.2725
GBPCHF,20050602,103000,2.2726,2.2729,2.2725,2.2728
GBPCHF,20050602,103100,2.2729,2.2730,2.2726,2.2726
GBPCHF,20050602,103200,2.2727,2.2727,2.2724,2.2725
GBPCHF,20050602,103300,2.2726,2.2734,2.2726,2.2731
GBPCHF,20050602,103400,2.2732,2.2735,2.2731,2.2732
GBPCHF,20050602,103500,2.2731,2.2732,2.2728,2.2728
GBPCHF,20050602,103600,2.2729,2.2732,2.2728,2.2729
GBPCHF,20050602,103700,2.2728,2.2728,2.2723,2.2724
GBPCHF,20050602,103800,2.2723,2.2723,2.2719,2.2722
GBPCHF,20050602,103900,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050602,104000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050602,104100,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050602,104200,2.2721,2.2725,2.2720,2.2722
GBPCHF,20050602,104300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050602,104400,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050602,104500,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050602,104600,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050602,104700,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050602,104800,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050602,104900,2.2722,2.2722,2.2715,2.2715
GBPCHF,20050602,105000,2.2716,2.2716,2.2710,2.2713
GBPCHF,20050602,105100,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050602,105200,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050602,105300,2.2711,2.2711,2.2705,2.2705
GBPCHF,20050602,105400,2.2706,2.2706,2.2699,2.2700
GBPCHF,20050602,105500,2.2699,2.2701,2.2696,2.2700
GBPCHF,20050602,105600,2.2699,2.2710,2.2699,2.2710
GBPCHF,20050602,105700,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050602,105800,2.2710,2.2710,2.2704,2.2704
GBPCHF,20050602,105900,2.2703,2.2704,2.2702,2.2702
GBPCHF,20050602,110000,2.2701,2.2702,2.2700,2.2701
GBPCHF,20050602,110100,2.2700,2.2700,2.2694,2.2694
GBPCHF,20050602,110200,2.2695,2.2700,2.2695,2.2700
GBPCHF,20050602,110300,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050602,110400,2.2701,2.2701,2.2693,2.2694
GBPCHF,20050602,110500,2.2696,2.2697,2.2691,2.2691
GBPCHF,20050602,110600,2.2692,2.2693,2.2690,2.2693
GBPCHF,20050602,110700,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050602,110800,2.2693,2.2695,2.2692,2.2694
GBPCHF,20050602,110900,2.2695,2.2702,2.2695,2.2697
GBPCHF,20050602,111000,2.2698,2.2701,2.2697,2.2701
GBPCHF,20050602,111100,2.2700,2.2700,2.2693,2.2693
GBPCHF,20050602,111200,2.2694,2.2696,2.2693,2.2693
GBPCHF,20050602,111300,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050602,111400,2.2688,2.2692,2.2687,2.2691
GBPCHF,20050602,111500,2.2692,2.2693,2.2690,2.2691
GBPCHF,20050602,111600,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050602,111700,2.2687,2.2691,2.2687,2.2691
GBPCHF,20050602,111800,2.2690,2.2691,2.2687,2.2687
GBPCHF,20050602,111900,2.2688,2.2693,2.2688,2.2689
GBPCHF,20050602,112000,2.2690,2.2691,2.2689,2.2690
GBPCHF,20050602,112100,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050602,112200,2.2693,2.2696,2.2692,2.2696
GBPCHF,20050602,112300,2.2695,2.2695,2.2689,2.2689
GBPCHF,20050602,112400,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050602,112500,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050602,112600,2.2694,2.2700,2.2693,2.2700
GBPCHF,20050602,112700,2.2698,2.2698,2.2694,2.2697
GBPCHF,20050602,112800,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050602,112900,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050602,113000,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050602,113100,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050602,113200,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050602,113300,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050602,113400,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050602,113500,2.2701,2.2702,2.2699,2.2702
GBPCHF,20050602,113600,2.2701,2.2701,2.2697,2.2699
GBPCHF,20050602,113700,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050602,113800,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050602,113900,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050602,114000,2.2693,2.2699,2.2693,2.2697
GBPCHF,20050602,114100,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050602,114200,2.2700,2.2700,2.2693,2.2694
GBPCHF,20050602,114300,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050602,114400,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050602,114500,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050602,114600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050602,114700,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050602,114800,2.2687,2.2688,2.2685,2.2688
GBPCHF,20050602,114900,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050602,115000,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050602,115100,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050602,115200,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050602,115300,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050602,115400,2.2690,2.2692,2.2688,2.2690
GBPCHF,20050602,115500,2.2691,2.2692,2.2690,2.2691
GBPCHF,20050602,115600,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050602,115700,2.2687,2.2692,2.2686,2.2692
GBPCHF,20050602,115800,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050602,115900,2.2685,2.2692,2.2684,2.2692
GBPCHF,20050602,120000,2.2693,2.2696,2.2692,2.2692
GBPCHF,20050602,120100,2.2693,2.2696,2.2692,2.2695
GBPCHF,20050602,120200,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050602,120300,2.2696,2.2696,2.2693,2.2695
GBPCHF,20050602,120400,2.2696,2.2700,2.2696,2.2699
GBPCHF,20050602,120500,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050602,120600,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050602,120700,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050602,120800,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050602,120900,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050602,121000,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050602,121100,2.2697,2.2700,2.2697,2.2699
GBPCHF,20050602,121200,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050602,121300,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050602,121400,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050602,121500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050602,121600,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050602,121700,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050602,121800,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050602,121900,2.2700,2.2705,2.2700,2.2704
GBPCHF,20050602,122000,2.2703,2.2706,2.2703,2.2704
GBPCHF,20050602,122100,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050602,122200,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050602,122300,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050602,122400,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050602,122500,2.2705,2.2705,2.2695,2.2695
GBPCHF,20050602,122600,2.2696,2.2696,2.2692,2.2692
GBPCHF,20050602,122700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050602,122800,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050602,122900,2.2690,2.2693,2.2689,2.2692
GBPCHF,20050602,123000,2.2693,2.2696,2.2693,2.2695
GBPCHF,20050602,123100,2.2696,2.2698,2.2694,2.2696
GBPCHF,20050602,123200,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050602,123300,2.2692,2.2692,2.2685,2.2685
GBPCHF,20050602,123400,2.2684,2.2684,2.2680,2.2683
GBPCHF,20050602,123500,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050602,123600,2.2685,2.2687,2.2684,2.2687
GBPCHF,20050602,123700,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050602,123800,2.2690,2.2696,2.2686,2.2696
GBPCHF,20050602,123900,2.2695,2.2699,2.2693,2.2699
GBPCHF,20050602,124000,2.2700,2.2701,2.2698,2.2701
GBPCHF,20050602,124100,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050602,124200,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050602,124300,2.2697,2.2698,2.2694,2.2694
GBPCHF,20050602,124400,2.2695,2.2696,2.2690,2.2690
GBPCHF,20050602,124500,2.2691,2.2694,2.2691,2.2693
GBPCHF,20050602,124600,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050602,124700,2.2690,2.2694,2.2690,2.2694
GBPCHF,20050602,124800,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050602,124900,2.2693,2.2693,2.2691,2.2693
GBPCHF,20050602,125000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050602,125100,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050602,125200,2.2695,2.2698,2.2695,2.2697
GBPCHF,20050602,125300,2.2698,2.2700,2.2697,2.2697
GBPCHF,20050602,125400,2.2696,2.2699,2.2695,2.2699
GBPCHF,20050602,125500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050602,125600,2.2700,2.2710,2.2700,2.2709
GBPCHF,20050602,125700,2.2710,2.2710,2.2705,2.2705
GBPCHF,20050602,125800,2.2706,2.2712,2.2706,2.2712
GBPCHF,20050602,125900,2.2713,2.2716,2.2712,2.2715
GBPCHF,20050602,130000,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050602,130100,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050602,130200,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050602,130300,2.2709,2.2710,2.2706,2.2708
GBPCHF,20050602,130400,2.2709,2.2710,2.2706,2.2708
GBPCHF,20050602,130500,2.2710,2.2713,2.2708,2.2710
GBPCHF,20050602,130600,2.2709,2.2715,2.2708,2.2715
GBPCHF,20050602,130700,2.2716,2.2717,2.2713,2.2715
GBPCHF,20050602,130800,2.2716,2.2717,2.2713,2.2713
GBPCHF,20050602,130900,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050602,131000,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050602,131100,2.2716,2.2721,2.2716,2.2720
GBPCHF,20050602,131200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050602,131300,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050602,131400,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,131500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050602,131600,2.2717,2.2717,2.2713,2.2714
GBPCHF,20050602,131700,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050602,131800,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050602,131900,2.2713,2.2717,2.2713,2.2715
GBPCHF,20050602,132000,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050602,132100,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050602,132200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,132300,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050602,132400,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050602,132500,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050602,132600,2.2718,2.2718,2.2713,2.2714
GBPCHF,20050602,132700,2.2713,2.2715,2.2712,2.2714
GBPCHF,20050602,132800,2.2713,2.2715,2.2708,2.2708
GBPCHF,20050602,132900,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050602,133000,2.2709,2.2709,2.2706,2.2706
GBPCHF,20050602,133100,2.2707,2.2708,2.2705,2.2705
GBPCHF,20050602,133200,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050602,133300,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050602,133400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050602,133500,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050602,133600,2.2710,2.2710,2.2707,2.2709
GBPCHF,20050602,133700,2.2710,2.2711,2.2709,2.2711
GBPCHF,20050602,133800,2.2712,2.2714,2.2711,2.2711
GBPCHF,20050602,133900,2.2710,2.2712,2.2709,2.2712
GBPCHF,20050602,134000,2.2711,2.2716,2.2710,2.2716
GBPCHF,20050602,134100,2.2715,2.2716,2.2714,2.2716
GBPCHF,20050602,134200,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050602,134300,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050602,134400,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050602,134500,2.2710,2.2711,2.2708,2.2710
GBPCHF,20050602,134600,2.2711,2.2712,2.2710,2.2712
GBPCHF,20050602,134700,2.2714,2.2719,2.2714,2.2716
GBPCHF,20050602,134800,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050602,134900,2.2717,2.2724,2.2717,2.2724
GBPCHF,20050602,135000,2.2723,2.2723,2.2717,2.2717
GBPCHF,20050602,135100,2.2716,2.2719,2.2716,2.2718
GBPCHF,20050602,135200,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050602,135300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050602,135400,2.2718,2.2721,2.2718,2.2719
GBPCHF,20050602,135500,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050602,135600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050602,135700,2.2718,2.2720,2.2716,2.2716
GBPCHF,20050602,135800,2.2717,2.2720,2.2717,2.2718
GBPCHF,20050602,135900,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050602,140000,2.2717,2.2718,2.2716,2.2716
GBPCHF,20050602,140100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050602,140200,2.2717,2.2719,2.2717,2.2717
GBPCHF,20050602,140300,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050602,140400,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050602,140500,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050602,140600,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050602,140700,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050602,140800,2.2716,2.2717,2.2715,2.2716
GBPCHF,20050602,140900,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050602,141000,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,141100,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050602,141200,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050602,141300,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050602,141400,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050602,141500,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050602,141600,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050602,141700,2.2720,2.2720,2.2715,2.2715
GBPCHF,20050602,141800,2.2714,2.2715,2.2712,2.2713
GBPCHF,20050602,141900,2.2712,2.2712,2.2708,2.2708
GBPCHF,20050602,142000,2.2709,2.2711,2.2708,2.2708
GBPCHF,20050602,142100,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050602,142200,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050602,142300,2.2702,2.2703,2.2700,2.2700
GBPCHF,20050602,142400,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050602,142500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050602,142600,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050602,142700,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050602,142800,2.2699,2.2700,2.2695,2.2697
GBPCHF,20050602,142900,2.2696,2.2696,2.2692,2.2693
GBPCHF,20050602,143000,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050602,143100,2.2693,2.2697,2.2692,2.2694
GBPCHF,20050602,143200,2.2695,2.2695,2.2690,2.2692
GBPCHF,20050602,143300,2.2690,2.2691,2.2689,2.2690
GBPCHF,20050602,143400,2.2692,2.2697,2.2692,2.2697
GBPCHF,20050602,143500,2.2698,2.2704,2.2698,2.2704
GBPCHF,20050602,143600,2.2705,2.2707,2.2703,2.2707
GBPCHF,20050602,143700,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050602,143800,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050602,143900,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050602,144000,2.2710,2.2711,2.2708,2.2711
GBPCHF,20050602,144100,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050602,144200,2.2711,2.2715,2.2711,2.2713
GBPCHF,20050602,144300,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050602,144400,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050602,144500,2.2707,2.2709,2.2706,2.2707
GBPCHF,20050602,144600,2.2706,2.2708,2.2704,2.2708
GBPCHF,20050602,144700,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050602,144800,2.2709,2.2709,2.2706,2.2706
GBPCHF,20050602,144900,2.2704,2.2707,2.2703,2.2707
GBPCHF,20050602,145000,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050602,145100,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050602,145200,2.2705,2.2706,2.2701,2.2703
GBPCHF,20050602,145300,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050602,145400,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050602,145500,2.2705,2.2706,2.2701,2.2701
GBPCHF,20050602,145600,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050602,145700,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050602,145800,2.2702,2.2707,2.2702,2.2707
GBPCHF,20050602,145900,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050602,150000,2.2706,2.2706,2.2704,2.2705
GBPCHF,20050602,150100,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050602,150200,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050602,150300,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050602,150400,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050602,150500,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050602,150600,2.2704,2.2707,2.2703,2.2707
GBPCHF,20050602,150700,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050602,150800,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050602,150900,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050602,151000,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050602,151100,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050602,151200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050602,151300,2.2704,2.2708,2.2704,2.2705
GBPCHF,20050602,151400,2.2706,2.2712,2.2706,2.2711
GBPCHF,20050602,151500,2.2710,2.2710,2.2703,2.2706
GBPCHF,20050602,151600,2.2707,2.2711,2.2707,2.2711
GBPCHF,20050602,151700,2.2710,2.2711,2.2708,2.2711
GBPCHF,20050602,151800,2.2710,2.2714,2.2710,2.2713
GBPCHF,20050602,151900,2.2714,2.2714,2.2709,2.2710
GBPCHF,20050602,152000,2.2709,2.2710,2.2705,2.2706
GBPCHF,20050602,152100,2.2705,2.2707,2.2703,2.2707
GBPCHF,20050602,152200,2.2708,2.2711,2.2708,2.2709
GBPCHF,20050602,152300,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050602,152400,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050602,152500,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050602,152600,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050602,152700,2.2706,2.2708,2.2705,2.2707
GBPCHF,20050602,152800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050602,152900,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050602,153000,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050602,153100,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050602,153200,2.2713,2.2718,2.2713,2.2718
GBPCHF,20050602,153300,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050602,153400,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050602,153500,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050602,153600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,153700,2.2716,2.2716,2.2713,2.2713
GBPCHF,20050602,153800,2.2712,2.2717,2.2712,2.2715
GBPCHF,20050602,153900,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,154000,2.2716,2.2717,2.2713,2.2714
GBPCHF,20050602,154100,2.2713,2.2717,2.2713,2.2717
GBPCHF,20050602,154200,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050602,154300,2.2714,2.2715,2.2712,2.2715
GBPCHF,20050602,154400,2.2714,2.2715,2.2710,2.2715
GBPCHF,20050602,154500,2.2717,2.2717,2.2713,2.2716
GBPCHF,20050602,154600,2.2717,2.2720,2.2717,2.2718
GBPCHF,20050602,154700,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050602,154800,2.2721,2.2724,2.2719,2.2723
GBPCHF,20050602,154900,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050602,155000,2.2724,2.2731,2.2724,2.2731
GBPCHF,20050602,155100,2.2730,2.2734,2.2730,2.2732
GBPCHF,20050602,155200,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050602,155300,2.2727,2.2731,2.2725,2.2729
GBPCHF,20050602,155400,2.2730,2.2731,2.2726,2.2727
GBPCHF,20050602,155500,2.2728,2.2731,2.2725,2.2725
GBPCHF,20050602,155600,2.2724,2.2729,2.2723,2.2729
GBPCHF,20050602,155700,2.2728,2.2728,2.2722,2.2723
GBPCHF,20050602,155800,2.2724,2.2724,2.2720,2.2720
GBPCHF,20050602,155900,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050602,160000,2.2723,2.2725,2.2722,2.2722
GBPCHF,20050602,160100,2.2723,2.2723,2.2720,2.2722
GBPCHF,20050602,160200,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050602,160300,2.2721,2.2721,2.2715,2.2715
GBPCHF,20050602,160400,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050602,160500,2.2716,2.2717,2.2714,2.2715
GBPCHF,20050602,160600,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050602,160700,2.2718,2.2718,2.2714,2.2715
GBPCHF,20050602,160800,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050602,160900,2.2714,2.2717,2.2713,2.2717
GBPCHF,20050602,161000,2.2718,2.2718,2.2713,2.2713
GBPCHF,20050602,161100,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050602,161200,2.2716,2.2719,2.2716,2.2717
GBPCHF,20050602,161300,2.2718,2.2719,2.2715,2.2718
GBPCHF,20050602,161400,2.2717,2.2720,2.2717,2.2717
GBPCHF,20050602,161500,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050602,161600,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050602,161700,2.2715,2.2715,2.2711,2.2713
GBPCHF,20050602,161800,2.2712,2.2715,2.2712,2.2714
GBPCHF,20050602,161900,2.2715,2.2718,2.2714,2.2714
GBPCHF,20050602,162000,2.2713,2.2715,2.2711,2.2715
GBPCHF,20050602,162100,2.2714,2.2715,2.2710,2.2710
GBPCHF,20050602,162200,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050602,162300,2.2707,2.2707,2.2702,2.2703
GBPCHF,20050602,162400,2.2702,2.2705,2.2701,2.2705
GBPCHF,20050602,162500,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050602,162600,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050602,162700,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050602,162800,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050602,162900,2.2706,2.2713,2.2706,2.2713
GBPCHF,20050602,163000,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050602,163100,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050602,163200,2.2713,2.2713,2.2709,2.2710
GBPCHF,20050602,163300,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050602,163400,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050602,163500,2.2710,2.2715,2.2710,2.2715
GBPCHF,20050602,163600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,163700,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050602,163800,2.2712,2.2713,2.2710,2.2711
GBPCHF,20050602,163900,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050602,164000,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050602,164100,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050602,164200,2.2708,2.2712,2.2708,2.2712
GBPCHF,20050602,164300,2.2711,2.2712,2.2710,2.2710
GBPCHF,20050602,164400,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050602,164500,2.2706,2.2708,2.2706,2.2707
GBPCHF,20050602,164600,2.2708,2.2708,2.2704,2.2708
GBPCHF,20050602,164700,2.2707,2.2709,2.2707,2.2708
GBPCHF,20050602,164800,2.2707,2.2708,2.2705,2.2708
GBPCHF,20050602,164900,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050602,165000,2.2705,2.2708,2.2705,2.2707
GBPCHF,20050602,165100,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050602,165200,2.2705,2.2708,2.2704,2.2708
GBPCHF,20050602,165300,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050602,165400,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050602,165500,2.2705,2.2706,2.2704,2.2704
GBPCHF,20050602,165600,2.2703,2.2707,2.2703,2.2707
GBPCHF,20050602,165700,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050602,165800,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050602,165900,2.2703,2.2706,2.2701,2.2701
GBPCHF,20050602,170000,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050602,170100,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050602,170200,2.2699,2.2702,2.2699,2.2699
GBPCHF,20050602,170300,2.2697,2.2700,2.2697,2.2698
GBPCHF,20050602,170400,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050602,170500,2.2696,2.2696,2.2693,2.2696
GBPCHF,20050602,170600,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050602,170700,2.2693,2.2695,2.2690,2.2695
GBPCHF,20050602,170800,2.2694,2.2701,2.2694,2.2701
GBPCHF,20050602,170900,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050602,171000,2.2698,2.2699,2.2694,2.2695
GBPCHF,20050602,171100,2.2696,2.2697,2.2694,2.2697
GBPCHF,20050602,171200,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050602,171300,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050602,171400,2.2698,2.2699,2.2693,2.2694
GBPCHF,20050602,171500,2.2695,2.2695,2.2692,2.2694
GBPCHF,20050602,171600,2.2696,2.2700,2.2696,2.2699
GBPCHF,20050602,171700,2.2698,2.2700,2.2695,2.2696
GBPCHF,20050602,171800,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050602,171900,2.2701,2.2707,2.2701,2.2701
GBPCHF,20050602,172000,2.2702,2.2704,2.2700,2.2700
GBPCHF,20050602,172100,2.2699,2.2702,2.2699,2.2702
GBPCHF,20050602,172200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050602,172300,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050602,172400,2.2696,2.2698,2.2695,2.2697
GBPCHF,20050602,172500,2.2696,2.2697,2.2695,2.2697
GBPCHF,20050602,172600,2.2696,2.2696,2.2693,2.2695
GBPCHF,20050602,172700,2.2694,2.2697,2.2694,2.2695
GBPCHF,20050602,172800,2.2696,2.2697,2.2695,2.2696
GBPCHF,20050602,172900,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050602,173000,2.2696,2.2698,2.2695,2.2698
GBPCHF,20050602,173100,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050602,173200,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050602,173300,2.2701,2.2703,2.2700,2.2703
GBPCHF,20050602,173400,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050602,173500,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050602,173600,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050602,173700,2.2694,2.2700,2.2693,2.2700
GBPCHF,20050602,173800,2.2699,2.2699,2.2695,2.2696
GBPCHF,20050602,173900,2.2695,2.2700,2.2695,2.2697
GBPCHF,20050602,174000,2.2699,2.2701,2.2699,2.2701
GBPCHF,20050602,174100,2.2700,2.2704,2.2698,2.2703
GBPCHF,20050602,174200,2.2704,2.2706,2.2703,2.2705
GBPCHF,20050602,174300,2.2706,2.2709,2.2706,2.2709
GBPCHF,20050602,174400,2.2708,2.2708,2.2704,2.2706
GBPCHF,20050602,174500,2.2705,2.2705,2.2702,2.2702
GBPCHF,20050602,174600,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050602,174700,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050602,174800,2.2708,2.2711,2.2706,2.2711
GBPCHF,20050602,174900,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050602,175000,2.2716,2.2720,2.2715,2.2720
GBPCHF,20050602,175100,2.2719,2.2723,2.2718,2.2718
GBPCHF,20050602,175200,2.2717,2.2721,2.2715,2.2719
GBPCHF,20050602,175300,2.2717,2.2723,2.2717,2.2721
GBPCHF,20050602,175400,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050602,175500,2.2722,2.2724,2.2721,2.2723
GBPCHF,20050602,175600,2.2722,2.2726,2.2722,2.2726
GBPCHF,20050602,175700,2.2725,2.2731,2.2725,2.2730
GBPCHF,20050602,175800,2.2729,2.2729,2.2723,2.2723
GBPCHF,20050602,175900,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050602,180000,2.2721,2.2725,2.2721,2.2723
GBPCHF,20050602,180100,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050602,180200,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050602,180300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050602,180400,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050602,180500,2.2723,2.2723,2.2718,2.2718
GBPCHF,20050602,180600,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050602,180700,2.2722,2.2722,2.2718,2.2720
GBPCHF,20050602,180800,2.2721,2.2721,2.2716,2.2716
GBPCHF,20050602,180900,2.2717,2.2719,2.2717,2.2717
GBPCHF,20050602,181000,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050602,181100,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050602,181200,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050602,181300,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050602,181400,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050602,181500,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050602,181600,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050602,181700,2.2723,2.2728,2.2723,2.2728
GBPCHF,20050602,181800,2.2729,2.2729,2.2725,2.2727
GBPCHF,20050602,181900,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050602,182000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050602,182100,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050602,182200,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050602,182300,2.2724,2.2725,2.2722,2.2722
GBPCHF,20050602,182400,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050602,182500,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050602,182600,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050602,182700,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050602,182800,2.2726,2.2726,2.2723,2.2726
GBPCHF,20050602,182900,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050602,183000,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050602,183100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050602,183200,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050602,183300,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050602,183400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050602,183500,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050602,183600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050602,183700,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050602,183800,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050602,183900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050602,184000,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050602,184100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050602,184200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050602,184300,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050602,184400,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050602,184500,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050602,184600,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050602,184700,2.2731,2.2734,2.2731,2.2732
GBPCHF,20050602,184800,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050602,184900,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050602,185000,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050602,185100,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050602,185200,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050602,185300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050602,185400,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050602,185500,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050602,185600,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050602,185700,2.2730,2.2730,2.2727,2.2728
GBPCHF,20050602,185800,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050602,185900,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050602,190000,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050602,190100,2.2723,2.2725,2.2722,2.2724
GBPCHF,20050602,190200,2.2725,2.2726,2.2723,2.2726
GBPCHF,20050602,190300,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050602,190400,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050602,190500,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050602,190600,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050602,190700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,190800,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050602,190900,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050602,191000,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050602,191100,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050602,191200,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050602,191300,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050602,191400,2.2725,2.2727,2.2723,2.2724
GBPCHF,20050602,191500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050602,191600,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050602,191700,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050602,191800,2.2721,2.2724,2.2721,2.2724
GBPCHF,20050602,191900,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050602,192000,2.2720,2.2722,2.2719,2.2721
GBPCHF,20050602,192100,2.2722,2.2727,2.2722,2.2727
GBPCHF,20050602,192200,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050602,192300,2.2726,2.2727,2.2723,2.2725
GBPCHF,20050602,192400,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050602,192500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,192600,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050602,192700,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050602,192800,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050602,192900,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050602,193000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050602,193100,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050602,193200,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050602,193300,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050602,193400,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050602,193500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050602,193600,2.2722,2.2722,2.2719,2.2720
GBPCHF,20050602,193700,2.2721,2.2721,2.2718,2.2720
GBPCHF,20050602,193800,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050602,193900,2.2718,2.2718,2.2714,2.2714
GBPCHF,20050602,194000,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050602,194100,2.2714,2.2719,2.2714,2.2719
GBPCHF,20050602,194200,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050602,194300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,194400,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050602,194500,2.2719,2.2719,2.2716,2.2717
GBPCHF,20050602,194600,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,194700,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,194800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,194900,2.2714,2.2717,2.2713,2.2717
GBPCHF,20050602,195000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,195100,2.2718,2.2719,2.2716,2.2716
GBPCHF,20050602,195200,2.2715,2.2717,2.2715,2.2716
GBPCHF,20050602,195300,2.2717,2.2717,2.2715,2.2716
GBPCHF,20050602,195400,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050602,195500,2.2718,2.2722,2.2718,2.2722
GBPCHF,20050602,195600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050602,195700,2.2721,2.2722,2.2718,2.2719
GBPCHF,20050602,195800,2.2720,2.2722,2.2719,2.2722
GBPCHF,20050602,195900,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050602,200000,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050602,200100,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050602,200200,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050602,200300,2.2725,2.2725,2.2723,2.2724
GBPCHF,20050602,200400,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050602,200500,2.2726,2.2726,2.2722,2.2724
GBPCHF,20050602,200600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050602,200700,2.2726,2.2726,2.2721,2.2721
GBPCHF,20050602,200800,2.2720,2.2722,2.2716,2.2717
GBPCHF,20050602,200900,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,201000,2.2717,2.2719,2.2717,2.2718
GBPCHF,20050602,201100,2.2717,2.2718,2.2716,2.2717
GBPCHF,20050602,201200,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,201300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,201400,2.2718,2.2722,2.2718,2.2718
GBPCHF,20050602,201500,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050602,201600,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050602,201700,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,201800,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,201900,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050602,202000,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050602,202100,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050602,202200,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050602,202300,2.2709,2.2711,2.2707,2.2711
GBPCHF,20050602,202400,2.2710,2.2715,2.2710,2.2714
GBPCHF,20050602,202500,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050602,202600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,202700,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050602,202800,2.2719,2.2719,2.2714,2.2715
GBPCHF,20050602,202900,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050602,203000,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050602,203100,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050602,203200,2.2713,2.2713,2.2711,2.2712
GBPCHF,20050602,203300,2.2713,2.2717,2.2712,2.2717
GBPCHF,20050602,203400,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050602,203500,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050602,203600,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050602,203700,2.2714,2.2715,2.2713,2.2713
GBPCHF,20050602,203800,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050602,203900,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050602,204000,2.2710,2.2714,2.2710,2.2713
GBPCHF,20050602,204100,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050602,204200,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050602,204300,2.2714,2.2716,2.2711,2.2716
GBPCHF,20050602,204400,2.2715,2.2717,2.2714,2.2715
GBPCHF,20050602,204500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,204600,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050602,204700,2.2714,2.2718,2.2714,2.2718
GBPCHF,20050602,204800,2.2717,2.2720,2.2714,2.2720
GBPCHF,20050602,204900,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050602,205000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050602,205100,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050602,205200,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050602,205300,2.2713,2.2714,2.2711,2.2713
GBPCHF,20050602,205400,2.2712,2.2713,2.2708,2.2711
GBPCHF,20050602,205500,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050602,205600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050602,205700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050602,205800,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050602,205900,2.2709,2.2711,2.2707,2.2710
GBPCHF,20050602,210000,2.2709,2.2709,2.2706,2.2709
GBPCHF,20050602,210100,2.2708,2.2710,2.2708,2.2708
GBPCHF,20050602,210200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050602,210300,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050602,210400,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050602,210500,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050602,210600,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050602,210700,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050602,210800,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050602,210900,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050602,211000,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050602,211100,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050602,211200,2.2705,2.2705,2.2701,2.2704
GBPCHF,20050602,211300,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050602,211400,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050602,211500,2.2703,2.2708,2.2703,2.2708
GBPCHF,20050602,211600,2.2707,2.2709,2.2707,2.2708
GBPCHF,20050602,211700,2.2709,2.2710,2.2707,2.2708
GBPCHF,20050602,211800,2.2707,2.2711,2.2707,2.2711
GBPCHF,20050602,211900,2.2710,2.2711,2.2708,2.2709
GBPCHF,20050602,212000,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050602,212100,2.2711,2.2711,2.2708,2.2709
GBPCHF,20050602,212200,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050602,212300,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050602,212400,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050602,212500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050602,212600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050602,212700,2.2707,2.2707,2.2706,2.2707
GBPCHF,20050602,212800,2.2706,2.2707,2.2703,2.2704
GBPCHF,20050602,212900,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050602,213000,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050602,213100,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050602,213200,2.2707,2.2707,2.2705,2.2705
GBPCHF,20050602,213300,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050602,213400,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050602,213500,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050602,213600,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050602,213700,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050602,213800,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050602,213900,2.2706,2.2706,2.2705,2.2705
GBPCHF,20050602,214000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050602,214100,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050602,214200,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050602,214300,2.2704,2.2705,2.2704,2.2704
GBPCHF,20050602,214400,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050602,214500,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050602,214600,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050602,214700,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050602,214800,2.2705,2.2707,2.2704,2.2704
GBPCHF,20050602,214900,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050602,215000,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050602,215100,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050602,215200,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050602,215300,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050602,215400,2.2704,2.2705,2.2701,2.2705
GBPCHF,20050602,215500,2.2706,2.2706,2.2704,2.2705
GBPCHF,20050602,215600,2.2706,2.2710,2.2706,2.2709
GBPCHF,20050602,215700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050602,215800,2.2711,2.2712,2.2710,2.2712
GBPCHF,20050602,215900,2.2713,2.2713,2.2708,2.2708
GBPCHF,20050602,220000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050602,220100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050602,220200,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050602,220300,2.2711,2.2712,2.2710,2.2712
GBPCHF,20050602,220400,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050602,220500,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050602,220600,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050602,220700,2.2712,2.2717,2.2712,2.2717
GBPCHF,20050602,220800,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050602,220900,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050602,221000,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050602,221100,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,221200,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050602,221300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050602,221400,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050602,221500,2.2719,2.2719,2.2716,2.2717
GBPCHF,20050602,221600,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,221700,2.2717,2.2719,2.2717,2.2718
GBPCHF,20050602,221800,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050602,221900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,222000,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050602,222100,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050602,222200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050602,222300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050602,222400,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,222500,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050602,222600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050602,222700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050602,222800,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050602,222900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,223000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,223100,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050602,223200,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,223300,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050602,223400,2.2713,2.2714,2.2712,2.2714
GBPCHF,20050602,223500,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050602,223600,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050602,223700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,223800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050602,223900,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050602,224000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050602,224100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050602,224200,2.2712,2.2717,2.2712,2.2717
GBPCHF,20050602,224300,2.2718,2.2718,2.2714,2.2714
GBPCHF,20050602,224400,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050602,224500,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,224600,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,224700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050602,224800,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,224900,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050602,225000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,225100,2.2716,2.2716,2.2715,2.2716
GBPCHF,20050602,225200,2.2717,2.2718,2.2716,2.2716
GBPCHF,20050602,225300,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,225400,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050602,225500,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050602,225600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,225700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,225800,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050602,225900,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050602,230000,2.2718,2.2724,2.2718,2.2724
GBPCHF,20050602,230100,2.2725,2.2725,2.2719,2.2720
GBPCHF,20050602,230200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050602,230300,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050602,230400,2.2718,2.2720,2.2717,2.2717
GBPCHF,20050602,230500,2.2718,2.2718,2.2717,2.2718
GBPCHF,20050602,230600,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050602,230700,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050602,230800,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,230900,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,231000,2.2715,2.2715,2.2711,2.2712
GBPCHF,20050602,231100,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050602,231200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050602,231300,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050602,231400,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050602,231500,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050602,231600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050602,231700,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050602,231800,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050602,231900,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050602,232000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050602,232100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050602,232200,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050602,232300,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050602,232400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050602,232500,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050602,232600,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050602,232700,2.2715,2.2716,2.2713,2.2714
GBPCHF,20050602,232800,2.2715,2.2716,2.2715,2.2715
GBPCHF,20050602,232900,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,233000,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050602,233100,2.2715,2.2715,2.2712,2.2713
GBPCHF,20050602,233200,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050602,233300,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050602,233400,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,233500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,233600,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050602,233700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,233800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050602,233900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050602,234000,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050602,234100,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,234200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050602,234300,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050602,234400,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050602,234500,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050602,234600,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050602,234700,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050602,234800,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050602,234900,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050602,235000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050602,235100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050602,235200,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050602,235300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050602,235400,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050602,235500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050602,235600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050602,235700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050602,235800,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050602,235900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,000000,2.2716,2.2718,2.2716,2.2718
GBPJPY,20050602,000100,196.70,196.70,196.70,196.70
GBPJPY,20050602,000200,196.70,196.70,196.67,196.68
GBPJPY,20050602,000300,196.67,196.67,196.66,196.67
GBPJPY,20050602,000400,196.68,196.68,196.67,196.67
GBPJPY,20050602,000500,196.66,196.66,196.64,196.65
GBPJPY,20050602,000600,196.66,196.66,196.64,196.65
GBPJPY,20050602,000700,196.66,196.66,196.66,196.66
GBPJPY,20050602,000800,196.66,196.68,196.66,196.68
GBPJPY,20050602,000900,196.67,196.69,196.67,196.69
GBPJPY,20050602,001000,196.68,196.69,196.68,196.69
GBPJPY,20050602,001100,196.70,196.71,196.68,196.71
GBPJPY,20050602,001200,196.70,196.70,196.68,196.68
GBPJPY,20050602,001300,196.68,196.68,196.67,196.67
GBPJPY,20050602,001400,196.66,196.67,196.65,196.66
GBPJPY,20050602,001500,196.67,196.67,196.65,196.65
GBPJPY,20050602,001600,196.66,196.67,196.66,196.67
GBPJPY,20050602,001700,196.67,196.67,196.66,196.66
GBPJPY,20050602,001800,196.67,196.67,196.64,196.64
GBPJPY,20050602,001900,196.65,196.65,196.65,196.65
GBPJPY,20050602,002000,196.65,196.66,196.65,196.66
GBPJPY,20050602,002100,196.67,196.69,196.66,196.66
GBPJPY,20050602,002200,196.65,196.66,196.65,196.66
GBPJPY,20050602,002300,196.66,196.70,196.66,196.69
GBPJPY,20050602,002400,196.70,196.73,196.68,196.73
GBPJPY,20050602,002500,196.74,196.75,196.74,196.75
GBPJPY,20050602,002600,196.74,196.79,196.74,196.79
GBPJPY,20050602,002700,196.80,196.81,196.79,196.81
GBPJPY,20050602,002800,196.80,196.80,196.77,196.78
GBPJPY,20050602,002900,196.77,196.77,196.76,196.77
GBPJPY,20050602,003000,196.76,196.76,196.75,196.75
GBPJPY,20050602,003100,196.75,196.75,196.75,196.75
GBPJPY,20050602,003200,196.75,196.75,196.75,196.75
GBPJPY,20050602,003300,196.75,196.76,196.75,196.76
GBPJPY,20050602,003400,196.76,196.76,196.76,196.76
GBPJPY,20050602,003500,196.77,196.77,196.74,196.75
GBPJPY,20050602,003600,196.74,196.74,196.72,196.73
GBPJPY,20050602,003700,196.73,196.74,196.73,196.74
GBPJPY,20050602,003800,196.73,196.73,196.70,196.70
GBPJPY,20050602,003900,196.69,196.72,196.69,196.72
GBPJPY,20050602,004000,196.73,196.73,196.70,196.70
GBPJPY,20050602,004100,196.69,196.69,196.69,196.69
GBPJPY,20050602,004200,196.69,196.72,196.69,196.72
GBPJPY,20050602,004300,196.73,196.73,196.73,196.73
GBPJPY,20050602,004400,196.72,196.74,196.72,196.73
GBPJPY,20050602,004500,196.72,196.72,196.71,196.71
GBPJPY,20050602,004600,196.70,196.76,196.69,196.76
GBPJPY,20050602,004700,196.77,196.77,196.76,196.77
GBPJPY,20050602,004800,196.78,196.78,196.73,196.75
GBPJPY,20050602,004900,196.76,196.76,196.72,196.75
GBPJPY,20050602,005000,196.76,196.82,196.76,196.81
GBPJPY,20050602,005100,196.80,196.81,196.73,196.73
GBPJPY,20050602,005200,196.74,196.75,196.73,196.75
GBPJPY,20050602,005300,196.75,196.75,196.74,196.75
GBPJPY,20050602,005400,196.74,196.74,196.69,196.69
GBPJPY,20050602,005500,196.70,196.72,196.68,196.68
GBPJPY,20050602,005600,196.69,196.69,196.65,196.66
GBPJPY,20050602,005700,196.67,196.68,196.65,196.67
GBPJPY,20050602,005800,196.66,196.66,196.65,196.65
GBPJPY,20050602,005900,196.64,196.65,196.63,196.65
GBPJPY,20050602,010000,196.64,196.65,196.64,196.65
GBPJPY,20050602,010100,196.66,196.66,196.65,196.65
GBPJPY,20050602,010200,196.66,196.66,196.64,196.65
GBPJPY,20050602,010300,196.64,196.64,196.61,196.62
GBPJPY,20050602,010400,196.63,196.63,196.62,196.62
GBPJPY,20050602,010500,196.63,196.64,196.63,196.64
GBPJPY,20050602,010600,196.63,196.66,196.63,196.65
GBPJPY,20050602,010700,196.66,196.66,196.64,196.64
GBPJPY,20050602,010800,196.63,196.64,196.63,196.64
GBPJPY,20050602,010900,196.65,196.65,196.65,196.65
GBPJPY,20050602,011000,196.64,196.66,196.64,196.66
GBPJPY,20050602,011100,196.67,196.68,196.65,196.65
GBPJPY,20050602,011200,196.66,196.66,196.65,196.65
GBPJPY,20050602,011300,196.65,196.66,196.63,196.63
GBPJPY,20050602,011400,196.62,196.62,196.61,196.62
GBPJPY,20050602,011500,196.63,196.63,196.61,196.62
GBPJPY,20050602,011600,196.61,196.64,196.61,196.64
GBPJPY,20050602,011700,196.65,196.66,196.63,196.66
GBPJPY,20050602,011800,196.67,196.68,196.66,196.66
GBPJPY,20050602,011900,196.67,196.70,196.67,196.70
GBPJPY,20050602,012000,196.69,196.71,196.69,196.70
GBPJPY,20050602,012100,196.71,196.71,196.69,196.69
GBPJPY,20050602,012200,196.70,196.70,196.69,196.69
GBPJPY,20050602,012300,196.68,196.70,196.68,196.69
GBPJPY,20050602,012400,196.68,196.68,196.66,196.66
GBPJPY,20050602,012500,196.67,196.67,196.61,196.61
GBPJPY,20050602,012600,196.62,196.63,196.62,196.63
GBPJPY,20050602,012700,196.62,196.63,196.59,196.59
GBPJPY,20050602,012800,196.58,196.58,196.53,196.56
GBPJPY,20050602,012900,196.57,196.60,196.57,196.59
GBPJPY,20050602,013000,196.60,196.62,196.60,196.62
GBPJPY,20050602,013100,196.63,196.65,196.62,196.63
GBPJPY,20050602,013200,196.64,196.65,196.64,196.65
GBPJPY,20050602,013300,196.66,196.66,196.66,196.66
GBPJPY,20050602,013400,196.66,196.68,196.66,196.68
GBPJPY,20050602,013500,196.67,196.67,196.66,196.67
GBPJPY,20050602,013600,196.66,196.66,196.66,196.66
GBPJPY,20050602,013700,196.66,196.66,196.62,196.63
GBPJPY,20050602,013800,196.64,196.65,196.64,196.65
GBPJPY,20050602,013900,196.66,196.68,196.66,196.68
GBPJPY,20050602,014000,196.69,196.72,196.69,196.72
GBPJPY,20050602,014100,196.73,196.75,196.73,196.74
GBPJPY,20050602,014200,196.75,196.75,196.75,196.75
GBPJPY,20050602,014300,196.75,196.75,196.72,196.72
GBPJPY,20050602,014400,196.73,196.73,196.71,196.71
GBPJPY,20050602,014500,196.70,196.70,196.67,196.67
GBPJPY,20050602,014600,196.66,196.66,196.58,196.59
GBPJPY,20050602,014700,196.60,196.60,196.57,196.58
GBPJPY,20050602,014800,196.57,196.60,196.57,196.60
GBPJPY,20050602,014900,196.61,196.62,196.60,196.61
GBPJPY,20050602,015000,196.62,196.64,196.62,196.63
GBPJPY,20050602,015100,196.62,196.65,196.61,196.65
GBPJPY,20050602,015200,196.64,196.65,196.62,196.62
GBPJPY,20050602,015300,196.63,196.65,196.62,196.62
GBPJPY,20050602,015400,196.61,196.62,196.60,196.60
GBPJPY,20050602,015500,196.61,196.62,196.61,196.62
GBPJPY,20050602,015600,196.61,196.61,196.60,196.60
GBPJPY,20050602,015700,196.60,196.61,196.59,196.59
GBPJPY,20050602,015800,196.60,196.61,196.60,196.61
GBPJPY,20050602,015900,196.60,196.64,196.60,196.64
GBPJPY,20050602,020000,196.65,196.65,196.63,196.64
GBPJPY,20050602,020100,196.65,196.65,196.64,196.64
GBPJPY,20050602,020200,196.63,196.64,196.61,196.61
GBPJPY,20050602,020300,196.60,196.61,196.60,196.60
GBPJPY,20050602,020400,196.59,196.59,196.57,196.57
GBPJPY,20050602,020500,196.59,196.60,196.58,196.60
GBPJPY,20050602,020600,196.59,196.59,196.54,196.56
GBPJPY,20050602,020700,196.55,196.55,196.52,196.53
GBPJPY,20050602,020800,196.54,196.60,196.54,196.57
GBPJPY,20050602,020900,196.56,196.57,196.53,196.53
GBPJPY,20050602,021000,196.54,196.55,196.52,196.53
GBPJPY,20050602,021100,196.54,196.55,196.53,196.55
GBPJPY,20050602,021200,196.56,196.56,196.55,196.55
GBPJPY,20050602,021300,196.56,196.56,196.51,196.52
GBPJPY,20050602,021400,196.51,196.53,196.51,196.53
GBPJPY,20050602,021500,196.52,196.52,196.50,196.50
GBPJPY,20050602,021600,196.51,196.52,196.51,196.52
GBPJPY,20050602,021700,196.51,196.52,196.51,196.51
GBPJPY,20050602,021800,196.52,196.52,196.51,196.51
GBPJPY,20050602,021900,196.51,196.52,196.51,196.52
GBPJPY,20050602,022000,196.52,196.52,196.52,196.52
GBPJPY,20050602,022100,196.52,196.52,196.52,196.52
GBPJPY,20050602,022200,196.53,196.53,196.53,196.53
GBPJPY,20050602,022300,196.54,196.56,196.54,196.56
GBPJPY,20050602,022400,196.57,196.58,196.57,196.58
GBPJPY,20050602,022500,196.58,196.59,196.58,196.59
GBPJPY,20050602,022600,196.58,196.59,196.58,196.59
GBPJPY,20050602,022700,196.58,196.59,196.57,196.58
GBPJPY,20050602,022800,196.57,196.57,196.57,196.57
GBPJPY,20050602,022900,196.57,196.58,196.55,196.56
GBPJPY,20050602,023000,196.55,196.56,196.55,196.56
GBPJPY,20050602,023100,196.57,196.59,196.57,196.59
GBPJPY,20050602,023200,196.60,196.62,196.59,196.62
GBPJPY,20050602,023300,196.61,196.64,196.61,196.64
GBPJPY,20050602,023400,196.63,196.64,196.62,196.63
GBPJPY,20050602,023500,196.62,196.62,196.61,196.62
GBPJPY,20050602,023600,196.63,196.63,196.63,196.63
GBPJPY,20050602,023700,196.63,196.63,196.63,196.63
GBPJPY,20050602,023800,196.62,196.63,196.62,196.63
GBPJPY,20050602,023900,196.64,196.65,196.63,196.64
GBPJPY,20050602,024000,196.65,196.66,196.64,196.66
GBPJPY,20050602,024100,196.65,196.67,196.65,196.67
GBPJPY,20050602,024200,196.68,196.69,196.68,196.69
GBPJPY,20050602,024300,196.68,196.73,196.68,196.73
GBPJPY,20050602,024400,196.74,196.76,196.74,196.75
GBPJPY,20050602,024500,196.76,196.76,196.74,196.75
GBPJPY,20050602,024600,196.76,196.77,196.75,196.77
GBPJPY,20050602,024700,196.76,196.77,196.75,196.75
GBPJPY,20050602,024800,196.74,196.74,196.72,196.74
GBPJPY,20050602,024900,196.75,196.75,196.74,196.74
GBPJPY,20050602,025000,196.75,196.75,196.72,196.73
GBPJPY,20050602,025100,196.72,196.74,196.72,196.73
GBPJPY,20050602,025200,196.74,196.75,196.73,196.75
GBPJPY,20050602,025300,196.76,196.78,196.76,196.78
GBPJPY,20050602,025400,196.77,196.78,196.76,196.76
GBPJPY,20050602,025500,196.77,196.81,196.77,196.81
GBPJPY,20050602,025600,196.80,196.81,196.79,196.79
GBPJPY,20050602,025700,196.80,196.81,196.79,196.80
GBPJPY,20050602,025800,196.79,196.80,196.79,196.80
GBPJPY,20050602,025900,196.80,196.81,196.80,196.81
GBPJPY,20050602,030000,196.82,196.82,196.81,196.81
GBPJPY,20050602,030100,196.82,196.83,196.81,196.81
GBPJPY,20050602,030200,196.80,196.80,196.78,196.78
GBPJPY,20050602,030300,196.77,196.77,196.76,196.77
GBPJPY,20050602,030400,196.76,196.77,196.76,196.76
GBPJPY,20050602,030500,196.75,196.75,196.69,196.69
GBPJPY,20050602,030600,196.68,196.69,196.66,196.66
GBPJPY,20050602,030700,196.65,196.66,196.65,196.66
GBPJPY,20050602,030800,196.67,196.70,196.67,196.70
GBPJPY,20050602,030900,196.71,196.72,196.71,196.72
GBPJPY,20050602,031000,196.71,196.71,196.67,196.68
GBPJPY,20050602,031100,196.67,196.67,196.67,196.67
GBPJPY,20050602,031200,196.68,196.68,196.67,196.67
GBPJPY,20050602,031300,196.66,196.68,196.66,196.68
GBPJPY,20050602,031400,196.69,196.69,196.66,196.67
GBPJPY,20050602,031500,196.66,196.67,196.66,196.67
GBPJPY,20050602,031600,196.66,196.67,196.65,196.65
GBPJPY,20050602,031700,196.66,196.67,196.65,196.67
GBPJPY,20050602,031800,196.66,196.66,196.65,196.66
GBPJPY,20050602,031900,196.67,196.67,196.66,196.67
GBPJPY,20050602,032000,196.66,196.66,196.65,196.65
GBPJPY,20050602,032100,196.66,196.66,196.66,196.66
GBPJPY,20050602,032200,196.66,196.66,196.65,196.65
GBPJPY,20050602,032300,196.66,196.68,196.66,196.68
GBPJPY,20050602,032400,196.67,196.68,196.67,196.68
GBPJPY,20050602,032500,196.67,196.67,196.65,196.65
GBPJPY,20050602,032600,196.66,196.66,196.65,196.65
GBPJPY,20050602,032700,196.64,196.65,196.62,196.62
GBPJPY,20050602,032800,196.61,196.61,196.56,196.58
GBPJPY,20050602,032900,196.57,196.59,196.57,196.59
GBPJPY,20050602,033000,196.60,196.60,196.59,196.60
GBPJPY,20050602,033100,196.59,196.60,196.57,196.57
GBPJPY,20050602,033200,196.56,196.57,196.53,196.53
GBPJPY,20050602,033300,196.52,196.52,196.50,196.51
GBPJPY,20050602,033400,196.52,196.52,196.48,196.49
GBPJPY,20050602,033500,196.50,196.50,196.47,196.49
GBPJPY,20050602,033600,196.50,196.50,196.49,196.50
GBPJPY,20050602,033700,196.51,196.52,196.51,196.52
GBPJPY,20050602,033800,196.53,196.54,196.52,196.54
GBPJPY,20050602,033900,196.56,196.56,196.55,196.56
GBPJPY,20050602,034000,196.55,196.56,196.53,196.53
GBPJPY,20050602,034100,196.51,196.51,196.50,196.51
GBPJPY,20050602,034200,196.52,196.57,196.51,196.56
GBPJPY,20050602,034300,196.56,196.56,196.56,196.56
GBPJPY,20050602,034400,196.57,196.59,196.57,196.59
GBPJPY,20050602,034500,196.60,196.61,196.58,196.59
GBPJPY,20050602,034600,196.58,196.60,196.57,196.57
GBPJPY,20050602,034700,196.58,196.58,196.57,196.57
GBPJPY,20050602,034800,196.56,196.57,196.55,196.56
GBPJPY,20050602,034900,196.55,196.55,196.49,196.49
GBPJPY,20050602,035000,196.51,196.51,196.44,196.45
GBPJPY,20050602,035100,196.46,196.47,196.44,196.45
GBPJPY,20050602,035200,196.46,196.47,196.46,196.47
GBPJPY,20050602,035300,196.48,196.48,196.45,196.45
GBPJPY,20050602,035400,196.46,196.46,196.43,196.45
GBPJPY,20050602,035500,196.46,196.48,196.45,196.48
GBPJPY,20050602,035600,196.49,196.51,196.49,196.50
GBPJPY,20050602,035700,196.49,196.51,196.47,196.51
GBPJPY,20050602,035800,196.52,196.53,196.52,196.52
GBPJPY,20050602,035900,196.51,196.51,196.50,196.50
GBPJPY,20050602,040000,196.51,196.52,196.51,196.52
GBPJPY,20050602,040100,196.53,196.53,196.51,196.52
GBPJPY,20050602,040200,196.53,196.53,196.53,196.53
GBPJPY,20050602,040300,196.52,196.53,196.51,196.53
GBPJPY,20050602,040400,196.52,196.53,196.52,196.53
GBPJPY,20050602,040500,196.52,196.52,196.49,196.49
GBPJPY,20050602,040600,196.48,196.51,196.48,196.51
GBPJPY,20050602,040700,196.52,196.52,196.51,196.51
GBPJPY,20050602,040800,196.50,196.51,196.49,196.51
GBPJPY,20050602,040900,196.52,196.53,196.52,196.53
GBPJPY,20050602,041000,196.52,196.54,196.52,196.54
GBPJPY,20050602,041100,196.55,196.55,196.54,196.54
GBPJPY,20050602,041200,196.55,196.55,196.54,196.55
GBPJPY,20050602,041300,196.55,196.56,196.55,196.56
GBPJPY,20050602,041400,196.55,196.55,196.54,196.55
GBPJPY,20050602,041500,196.54,196.54,196.53,196.53
GBPJPY,20050602,041600,196.54,196.55,196.53,196.53
GBPJPY,20050602,041700,196.52,196.52,196.51,196.51
GBPJPY,20050602,041800,196.50,196.50,196.48,196.48
GBPJPY,20050602,041900,196.47,196.50,196.47,196.50
GBPJPY,20050602,042000,196.50,196.50,196.50,196.50
GBPJPY,20050602,042100,196.49,196.49,196.49,196.49
GBPJPY,20050602,042200,196.50,196.50,196.49,196.50
GBPJPY,20050602,042300,196.51,196.51,196.46,196.46
GBPJPY,20050602,042400,196.47,196.49,196.46,196.48
GBPJPY,20050602,042500,196.49,196.49,196.46,196.47
GBPJPY,20050602,042600,196.46,196.47,196.46,196.47
GBPJPY,20050602,042700,196.46,196.47,196.45,196.47
GBPJPY,20050602,042800,196.48,196.48,196.46,196.47
GBPJPY,20050602,042900,196.46,196.48,196.46,196.47
GBPJPY,20050602,043000,196.47,196.47,196.47,196.47
GBPJPY,20050602,043100,196.48,196.48,196.47,196.47
GBPJPY,20050602,043200,196.47,196.47,196.43,196.43
GBPJPY,20050602,043300,196.44,196.44,196.42,196.43
GBPJPY,20050602,043400,196.44,196.44,196.43,196.44
GBPJPY,20050602,043500,196.44,196.44,196.44,196.44
GBPJPY,20050602,043600,196.45,196.46,196.44,196.44
GBPJPY,20050602,043700,196.45,196.47,196.45,196.46
GBPJPY,20050602,043800,196.47,196.47,196.45,196.47
GBPJPY,20050602,043900,196.48,196.49,196.48,196.49
GBPJPY,20050602,044000,196.50,196.50,196.49,196.50
GBPJPY,20050602,044100,196.51,196.57,196.50,196.57
GBPJPY,20050602,044200,196.58,196.60,196.58,196.59
GBPJPY,20050602,044300,196.59,196.60,196.59,196.60
GBPJPY,20050602,044400,196.61,196.67,196.61,196.67
GBPJPY,20050602,044500,196.68,196.72,196.68,196.71
GBPJPY,20050602,044600,196.69,196.69,196.65,196.65
GBPJPY,20050602,044700,196.66,196.67,196.66,196.67
GBPJPY,20050602,044800,196.68,196.68,196.66,196.66
GBPJPY,20050602,044900,196.65,196.67,196.65,196.65
GBPJPY,20050602,045000,196.64,196.65,196.63,196.65
GBPJPY,20050602,045100,196.64,196.65,196.63,196.63
GBPJPY,20050602,045200,196.64,196.64,196.62,196.63
GBPJPY,20050602,045300,196.62,196.63,196.62,196.62
GBPJPY,20050602,045400,196.62,196.62,196.62,196.62
GBPJPY,20050602,045500,196.61,196.62,196.60,196.62
GBPJPY,20050602,045600,196.63,196.65,196.63,196.65
GBPJPY,20050602,045700,196.64,196.64,196.63,196.63
GBPJPY,20050602,045800,196.64,196.65,196.64,196.65
GBPJPY,20050602,045900,196.65,196.65,196.62,196.62
GBPJPY,20050602,050000,196.62,196.62,196.62,196.62
GBPJPY,20050602,050100,196.63,196.63,196.61,196.61
GBPJPY,20050602,050200,196.60,196.62,196.60,196.62
GBPJPY,20050602,050300,196.61,196.62,196.60,196.60
GBPJPY,20050602,050400,196.61,196.62,196.61,196.62
GBPJPY,20050602,050500,196.63,196.63,196.63,196.63
GBPJPY,20050602,050600,196.62,196.63,196.62,196.62
GBPJPY,20050602,050700,196.62,196.62,196.61,196.62
GBPJPY,20050602,050800,196.62,196.62,196.62,196.62
GBPJPY,20050602,050900,196.61,196.61,196.56,196.56
GBPJPY,20050602,051000,196.55,196.56,196.55,196.55
GBPJPY,20050602,051100,196.56,196.58,196.56,196.58
GBPJPY,20050602,051200,196.57,196.58,196.57,196.58
GBPJPY,20050602,051300,196.59,196.59,196.58,196.59
GBPJPY,20050602,051400,196.60,196.60,196.60,196.60
GBPJPY,20050602,051500,196.59,196.59,196.58,196.59
GBPJPY,20050602,051600,196.58,196.60,196.58,196.60
GBPJPY,20050602,051700,196.60,196.60,196.60,196.60
GBPJPY,20050602,051800,196.61,196.63,196.61,196.63
GBPJPY,20050602,051900,196.63,196.63,196.62,196.62
GBPJPY,20050602,052000,196.63,196.64,196.63,196.64
GBPJPY,20050602,052100,196.65,196.65,196.65,196.65
GBPJPY,20050602,052200,196.66,196.66,196.65,196.65
GBPJPY,20050602,052300,196.64,196.64,196.64,196.64
GBPJPY,20050602,052400,196.64,196.65,196.63,196.63
GBPJPY,20050602,052500,196.62,196.63,196.62,196.63
GBPJPY,20050602,052600,196.62,196.63,196.62,196.63
GBPJPY,20050602,052700,196.63,196.64,196.63,196.64
GBPJPY,20050602,052800,196.63,196.63,196.63,196.63
GBPJPY,20050602,052900,196.63,196.63,196.62,196.62
GBPJPY,20050602,053000,196.62,196.62,196.61,196.62
GBPJPY,20050602,053100,196.61,196.61,196.61,196.61
GBPJPY,20050602,053200,196.61,196.61,196.61,196.61
GBPJPY,20050602,053300,196.60,196.60,196.57,196.57
GBPJPY,20050602,053400,196.56,196.57,196.55,196.57
GBPJPY,20050602,053500,196.58,196.58,196.58,196.58
GBPJPY,20050602,053600,196.58,196.58,196.58,196.58
GBPJPY,20050602,053700,196.57,196.58,196.57,196.58
GBPJPY,20050602,053800,196.57,196.58,196.57,196.57
GBPJPY,20050602,053900,196.56,196.57,196.56,196.56
GBPJPY,20050602,054000,196.57,196.58,196.57,196.57
GBPJPY,20050602,054100,196.56,196.56,196.55,196.56
GBPJPY,20050602,054200,196.57,196.57,196.56,196.57
GBPJPY,20050602,054300,196.58,196.58,196.58,196.58
GBPJPY,20050602,054400,196.57,196.59,196.57,196.59
GBPJPY,20050602,054500,196.58,196.59,196.57,196.59
GBPJPY,20050602,054600,196.58,196.60,196.58,196.59
GBPJPY,20050602,054700,196.58,196.59,196.58,196.59
GBPJPY,20050602,054800,196.58,196.58,196.58,196.58
GBPJPY,20050602,054900,196.58,196.58,196.57,196.57
GBPJPY,20050602,055000,196.57,196.57,196.57,196.57
GBPJPY,20050602,055100,196.58,196.58,196.56,196.57
GBPJPY,20050602,055200,196.56,196.57,196.55,196.55
GBPJPY,20050602,055300,196.55,196.56,196.55,196.56
GBPJPY,20050602,055400,196.57,196.57,196.56,196.57
GBPJPY,20050602,055500,196.56,196.56,196.52,196.52
GBPJPY,20050602,055600,196.51,196.51,196.47,196.49
GBPJPY,20050602,055700,196.48,196.48,196.47,196.47
GBPJPY,20050602,055800,196.47,196.47,196.44,196.44
GBPJPY,20050602,055900,196.46,196.47,196.46,196.46
GBPJPY,20050602,060000,196.47,196.49,196.47,196.49
GBPJPY,20050602,060100,196.49,196.49,196.49,196.49
GBPJPY,20050602,060200,196.49,196.49,196.48,196.48
GBPJPY,20050602,060300,196.49,196.49,196.47,196.47
GBPJPY,20050602,060400,196.46,196.49,196.46,196.49
GBPJPY,20050602,060500,196.50,196.51,196.50,196.50
GBPJPY,20050602,060600,196.49,196.49,196.49,196.49
GBPJPY,20050602,060700,196.50,196.50,196.49,196.50
GBPJPY,20050602,060800,196.51,196.52,196.51,196.52
GBPJPY,20050602,060900,196.51,196.52,196.51,196.52
GBPJPY,20050602,061000,196.53,196.53,196.52,196.53
GBPJPY,20050602,061100,196.54,196.56,196.54,196.56
GBPJPY,20050602,061200,196.55,196.57,196.55,196.56
GBPJPY,20050602,061300,196.57,196.57,196.56,196.56
GBPJPY,20050602,061400,196.56,196.56,196.55,196.55
GBPJPY,20050602,061500,196.56,196.58,196.56,196.58
GBPJPY,20050602,061600,196.59,196.62,196.59,196.61
GBPJPY,20050602,061700,196.60,196.61,196.58,196.60
GBPJPY,20050602,061800,196.60,196.60,196.60,196.60
GBPJPY,20050602,061900,196.59,196.59,196.58,196.58
GBPJPY,20050602,062000,196.57,196.61,196.57,196.60
GBPJPY,20050602,062100,196.61,196.62,196.61,196.62
GBPJPY,20050602,062200,196.61,196.61,196.59,196.59
GBPJPY,20050602,062300,196.58,196.58,196.53,196.54
GBPJPY,20050602,062400,196.53,196.54,196.53,196.54
GBPJPY,20050602,062500,196.53,196.53,196.52,196.52
GBPJPY,20050602,062600,196.51,196.52,196.51,196.51
GBPJPY,20050602,062700,196.52,196.52,196.50,196.50
GBPJPY,20050602,062800,196.51,196.52,196.51,196.52
GBPJPY,20050602,062900,196.52,196.52,196.52,196.52
GBPJPY,20050602,063000,196.51,196.51,196.47,196.48
GBPJPY,20050602,063100,196.49,196.49,196.47,196.47
GBPJPY,20050602,063200,196.46,196.46,196.41,196.42
GBPJPY,20050602,063300,196.41,196.41,196.36,196.38
GBPJPY,20050602,063400,196.37,196.37,196.33,196.36
GBPJPY,20050602,063500,196.35,196.38,196.35,196.38
GBPJPY,20050602,063600,196.37,196.38,196.35,196.37
GBPJPY,20050602,063700,196.38,196.42,196.38,196.42
GBPJPY,20050602,063800,196.41,196.42,196.40,196.41
GBPJPY,20050602,063900,196.40,196.40,196.39,196.39
GBPJPY,20050602,064000,196.38,196.38,196.38,196.38
GBPJPY,20050602,064100,196.38,196.38,196.37,196.37
GBPJPY,20050602,064200,196.37,196.40,196.37,196.39
GBPJPY,20050602,064300,196.38,196.38,196.37,196.37
GBPJPY,20050602,064400,196.36,196.36,196.34,196.35
GBPJPY,20050602,064500,196.34,196.35,196.34,196.35
GBPJPY,20050602,064600,196.36,196.38,196.36,196.37
GBPJPY,20050602,064700,196.36,196.39,196.35,196.39
GBPJPY,20050602,064800,196.40,196.43,196.40,196.43
GBPJPY,20050602,064900,196.44,196.47,196.43,196.47
GBPJPY,20050602,065000,196.46,196.47,196.46,196.46
GBPJPY,20050602,065100,196.45,196.47,196.45,196.46
GBPJPY,20050602,065200,196.46,196.48,196.46,196.48
GBPJPY,20050602,065300,196.47,196.51,196.47,196.51
GBPJPY,20050602,065400,196.52,196.52,196.50,196.50
GBPJPY,20050602,065500,196.50,196.50,196.50,196.50
GBPJPY,20050602,065600,196.51,196.51,196.50,196.50
GBPJPY,20050602,065700,196.50,196.51,196.50,196.51
GBPJPY,20050602,065800,196.50,196.52,196.50,196.52
GBPJPY,20050602,065900,196.51,196.51,196.50,196.50
GBPJPY,20050602,070000,196.49,196.50,196.48,196.49
GBPJPY,20050602,070100,196.48,196.49,196.47,196.49
GBPJPY,20050602,070200,196.50,196.51,196.50,196.51
GBPJPY,20050602,070300,196.52,196.53,196.50,196.52
GBPJPY,20050602,070400,196.51,196.52,196.51,196.52
GBPJPY,20050602,070500,196.51,196.51,196.51,196.51
GBPJPY,20050602,070600,196.51,196.53,196.51,196.52
GBPJPY,20050602,070700,196.53,196.53,196.53,196.53
GBPJPY,20050602,070800,196.54,196.54,196.54,196.54
GBPJPY,20050602,070900,196.54,196.58,196.54,196.57
GBPJPY,20050602,071000,196.56,196.56,196.50,196.50
GBPJPY,20050602,071100,196.51,196.51,196.50,196.50
GBPJPY,20050602,071200,196.49,196.49,196.46,196.46
GBPJPY,20050602,071300,196.45,196.45,196.43,196.43
GBPJPY,20050602,071400,196.44,196.44,196.44,196.44
GBPJPY,20050602,071500,196.43,196.43,196.42,196.42
GBPJPY,20050602,071600,196.43,196.45,196.42,196.42
GBPJPY,20050602,071700,196.41,196.41,196.41,196.41
GBPJPY,20050602,071800,196.40,196.40,196.35,196.35
GBPJPY,20050602,071900,196.36,196.37,196.36,196.37
GBPJPY,20050602,072000,196.38,196.38,196.35,196.38
GBPJPY,20050602,072100,196.37,196.37,196.36,196.36
GBPJPY,20050602,072200,196.35,196.35,196.34,196.34
GBPJPY,20050602,072300,196.33,196.34,196.33,196.33
GBPJPY,20050602,072400,196.32,196.35,196.32,196.35
GBPJPY,20050602,072500,196.36,196.37,196.35,196.35
GBPJPY,20050602,072600,196.34,196.35,196.32,196.35
GBPJPY,20050602,072700,196.36,196.36,196.34,196.35
GBPJPY,20050602,072800,196.36,196.41,196.36,196.41
GBPJPY,20050602,072900,196.40,196.40,196.38,196.38
GBPJPY,20050602,073000,196.38,196.38,196.38,196.38
GBPJPY,20050602,073100,196.39,196.44,196.39,196.44
GBPJPY,20050602,073200,196.45,196.45,196.45,196.45
GBPJPY,20050602,073300,196.46,196.48,196.46,196.48
GBPJPY,20050602,073400,196.49,196.49,196.47,196.47
GBPJPY,20050602,073500,196.48,196.53,196.48,196.51
GBPJPY,20050602,073600,196.53,196.54,196.53,196.53
GBPJPY,20050602,073700,196.52,196.52,196.50,196.50
GBPJPY,20050602,073800,196.51,196.51,196.50,196.50
GBPJPY,20050602,073900,196.49,196.51,196.49,196.50
GBPJPY,20050602,074000,196.49,196.50,196.47,196.47
GBPJPY,20050602,074100,196.48,196.51,196.47,196.51
GBPJPY,20050602,074200,196.50,196.50,196.49,196.50
GBPJPY,20050602,074300,196.49,196.50,196.49,196.50
GBPJPY,20050602,074400,196.49,196.50,196.48,196.48
GBPJPY,20050602,074500,196.47,196.47,196.46,196.46
GBPJPY,20050602,074600,196.45,196.47,196.45,196.47
GBPJPY,20050602,074700,196.48,196.48,196.47,196.47
GBPJPY,20050602,074800,196.48,196.51,196.48,196.51
GBPJPY,20050602,074900,196.50,196.50,196.47,196.48
GBPJPY,20050602,075000,196.47,196.47,196.47,196.47
GBPJPY,20050602,075100,196.47,196.47,196.45,196.46
GBPJPY,20050602,075200,196.45,196.45,196.44,196.44
GBPJPY,20050602,075300,196.45,196.46,196.44,196.46
GBPJPY,20050602,075400,196.46,196.46,196.45,196.45
GBPJPY,20050602,075500,196.46,196.47,196.46,196.47
GBPJPY,20050602,075600,196.48,196.49,196.48,196.49
GBPJPY,20050602,075700,196.48,196.49,196.48,196.49
GBPJPY,20050602,075800,196.50,196.50,196.48,196.48
GBPJPY,20050602,075900,196.47,196.49,196.46,196.49
GBPJPY,20050602,080000,196.50,196.51,196.50,196.51
GBPJPY,20050602,080100,196.50,196.51,196.48,196.48
GBPJPY,20050602,080200,196.47,196.49,196.45,196.45
GBPJPY,20050602,080300,196.46,196.49,196.45,196.49
GBPJPY,20050602,080400,196.48,196.51,196.47,196.51
GBPJPY,20050602,080500,196.50,196.51,196.49,196.50
GBPJPY,20050602,080600,196.51,196.53,196.51,196.53
GBPJPY,20050602,080700,196.54,196.57,196.54,196.57
GBPJPY,20050602,080800,196.58,196.58,196.55,196.56
GBPJPY,20050602,080900,196.55,196.58,196.54,196.57
GBPJPY,20050602,081000,196.58,196.59,196.56,196.59
GBPJPY,20050602,081100,196.60,196.60,196.55,196.56
GBPJPY,20050602,081200,196.57,196.58,196.57,196.57
GBPJPY,20050602,081300,196.56,196.56,196.52,196.52
GBPJPY,20050602,081400,196.51,196.53,196.51,196.53
GBPJPY,20050602,081500,196.52,196.55,196.51,196.53
GBPJPY,20050602,081600,196.54,196.55,196.53,196.54
GBPJPY,20050602,081700,196.53,196.56,196.53,196.53
GBPJPY,20050602,081800,196.52,196.53,196.51,196.52
GBPJPY,20050602,081900,196.51,196.51,196.49,196.50
GBPJPY,20050602,082000,196.51,196.53,196.50,196.51
GBPJPY,20050602,082100,196.50,196.50,196.47,196.49
GBPJPY,20050602,082200,196.50,196.51,196.49,196.49
GBPJPY,20050602,082300,196.47,196.48,196.45,196.47
GBPJPY,20050602,082400,196.49,196.57,196.49,196.57
GBPJPY,20050602,082500,196.58,196.59,196.52,196.53
GBPJPY,20050602,082600,196.54,196.57,196.54,196.57
GBPJPY,20050602,082700,196.56,196.59,196.56,196.57
GBPJPY,20050602,082800,196.58,196.58,196.57,196.57
GBPJPY,20050602,082900,196.56,196.58,196.56,196.56
GBPJPY,20050602,083000,196.55,196.56,196.54,196.56
GBPJPY,20050602,083100,196.55,196.55,196.52,196.52
GBPJPY,20050602,083200,196.51,196.51,196.50,196.50
GBPJPY,20050602,083300,196.51,196.51,196.44,196.44
GBPJPY,20050602,083400,196.43,196.46,196.43,196.46
GBPJPY,20050602,083500,196.47,196.47,196.47,196.47
GBPJPY,20050602,083600,196.46,196.46,196.44,196.46
GBPJPY,20050602,083700,196.47,196.47,196.47,196.47
GBPJPY,20050602,083800,196.47,196.50,196.46,196.50
GBPJPY,20050602,083900,196.51,196.55,196.51,196.53
GBPJPY,20050602,084000,196.52,196.56,196.52,196.55
GBPJPY,20050602,084100,196.56,196.56,196.54,196.54
GBPJPY,20050602,084200,196.55,196.56,196.51,196.51
GBPJPY,20050602,084300,196.50,196.50,196.47,196.47
GBPJPY,20050602,084400,196.48,196.50,196.47,196.50
GBPJPY,20050602,084500,196.49,196.54,196.48,196.54
GBPJPY,20050602,084600,196.55,196.55,196.54,196.54
GBPJPY,20050602,084700,196.55,196.57,196.54,196.54
GBPJPY,20050602,084800,196.53,196.53,196.48,196.50
GBPJPY,20050602,084900,196.51,196.55,196.50,196.55
GBPJPY,20050602,085000,196.56,196.62,196.56,196.62
GBPJPY,20050602,085100,196.63,196.63,196.61,196.62
GBPJPY,20050602,085200,196.62,196.66,196.62,196.66
GBPJPY,20050602,085300,196.68,196.70,196.61,196.61
GBPJPY,20050602,085400,196.60,196.61,196.57,196.61
GBPJPY,20050602,085500,196.60,196.63,196.60,196.62
GBPJPY,20050602,085600,196.61,196.62,196.59,196.62
GBPJPY,20050602,085700,196.61,196.63,196.61,196.61
GBPJPY,20050602,085800,196.60,196.64,196.60,196.63
GBPJPY,20050602,085900,196.65,196.67,196.63,196.63
GBPJPY,20050602,090000,196.64,196.64,196.62,196.62
GBPJPY,20050602,090100,196.61,196.62,196.60,196.61
GBPJPY,20050602,090200,196.60,196.60,196.58,196.60
GBPJPY,20050602,090300,196.61,196.62,196.60,196.62
GBPJPY,20050602,090400,196.61,196.61,196.60,196.61
GBPJPY,20050602,090500,196.60,196.60,196.56,196.57
GBPJPY,20050602,090600,196.56,196.57,196.56,196.56
GBPJPY,20050602,090700,196.57,196.59,196.57,196.58
GBPJPY,20050602,090800,196.57,196.60,196.57,196.60
GBPJPY,20050602,090900,196.59,196.59,196.54,196.57
GBPJPY,20050602,091000,196.59,196.62,196.59,196.62
GBPJPY,20050602,091100,196.63,196.63,196.60,196.60
GBPJPY,20050602,091200,196.61,196.62,196.61,196.61
GBPJPY,20050602,091300,196.62,196.63,196.60,196.61
GBPJPY,20050602,091400,196.62,196.65,196.62,196.62
GBPJPY,20050602,091500,196.63,196.69,196.63,196.69
GBPJPY,20050602,091600,196.70,196.75,196.69,196.74
GBPJPY,20050602,091700,196.73,196.74,196.72,196.72
GBPJPY,20050602,091800,196.73,196.81,196.71,196.81
GBPJPY,20050602,091900,196.82,196.86,196.81,196.86
GBPJPY,20050602,092000,196.85,196.85,196.82,196.82
GBPJPY,20050602,092100,196.83,196.83,196.82,196.82
GBPJPY,20050602,092200,196.83,196.84,196.80,196.80
GBPJPY,20050602,092300,196.79,196.80,196.78,196.78
GBPJPY,20050602,092400,196.77,196.81,196.77,196.80
GBPJPY,20050602,092500,196.81,196.81,196.78,196.78
GBPJPY,20050602,092600,196.77,196.77,196.73,196.73
GBPJPY,20050602,092700,196.72,196.72,196.71,196.72
GBPJPY,20050602,092800,196.71,196.72,196.70,196.72
GBPJPY,20050602,092900,196.71,196.72,196.71,196.71
GBPJPY,20050602,093000,196.72,196.72,196.70,196.72
GBPJPY,20050602,093100,196.73,196.75,196.72,196.74
GBPJPY,20050602,093200,196.75,196.75,196.72,196.73
GBPJPY,20050602,093300,196.72,196.73,196.70,196.72
GBPJPY,20050602,093400,196.71,196.72,196.71,196.72
GBPJPY,20050602,093500,196.73,196.75,196.72,196.73
GBPJPY,20050602,093600,196.74,196.76,196.74,196.76
GBPJPY,20050602,093700,196.75,196.76,196.75,196.76
GBPJPY,20050602,093800,196.75,196.77,196.73,196.74
GBPJPY,20050602,093900,196.73,196.77,196.72,196.76
GBPJPY,20050602,094000,196.75,196.76,196.75,196.75
GBPJPY,20050602,094100,196.74,196.77,196.74,196.77
GBPJPY,20050602,094200,196.76,196.78,196.76,196.77
GBPJPY,20050602,094300,196.78,196.78,196.72,196.72
GBPJPY,20050602,094400,196.73,196.73,196.72,196.72
GBPJPY,20050602,094500,196.71,196.72,196.71,196.72
GBPJPY,20050602,094600,196.73,196.73,196.69,196.70
GBPJPY,20050602,094700,196.71,196.71,196.70,196.70
GBPJPY,20050602,094800,196.71,196.75,196.71,196.75
GBPJPY,20050602,094900,196.76,196.78,196.76,196.78
GBPJPY,20050602,095000,196.77,196.80,196.76,196.80
GBPJPY,20050602,095100,196.81,196.84,196.81,196.82
GBPJPY,20050602,095200,196.84,196.87,196.84,196.85
GBPJPY,20050602,095300,196.84,196.84,196.82,196.83
GBPJPY,20050602,095400,196.82,196.82,196.80,196.82
GBPJPY,20050602,095500,196.83,196.84,196.82,196.82
GBPJPY,20050602,095600,196.83,196.84,196.83,196.84
GBPJPY,20050602,095700,196.85,196.89,196.85,196.88
GBPJPY,20050602,095800,196.87,196.89,196.85,196.85
GBPJPY,20050602,095900,196.86,196.86,196.85,196.85
GBPJPY,20050602,100000,196.85,196.85,196.85,196.85
GBPJPY,20050602,100100,196.84,196.84,196.81,196.81
GBPJPY,20050602,100200,196.82,196.83,196.82,196.83
GBPJPY,20050602,100300,196.84,196.85,196.83,196.84
GBPJPY,20050602,100400,196.83,196.83,196.82,196.82
GBPJPY,20050602,100500,196.83,196.83,196.79,196.79
GBPJPY,20050602,100600,196.80,196.81,196.78,196.80
GBPJPY,20050602,100700,196.81,196.81,196.78,196.78
GBPJPY,20050602,100800,196.79,196.81,196.78,196.81
GBPJPY,20050602,100900,196.80,196.81,196.79,196.81
GBPJPY,20050602,101000,196.80,196.81,196.79,196.81
GBPJPY,20050602,101100,196.82,196.82,196.79,196.79
GBPJPY,20050602,101200,196.78,196.78,196.74,196.74
GBPJPY,20050602,101300,196.75,196.76,196.74,196.76
GBPJPY,20050602,101400,196.75,196.77,196.73,196.77
GBPJPY,20050602,101500,196.76,196.76,196.75,196.75
GBPJPY,20050602,101600,196.76,196.76,196.74,196.76
GBPJPY,20050602,101700,196.77,196.79,196.77,196.79
GBPJPY,20050602,101800,196.80,196.83,196.80,196.83
GBPJPY,20050602,101900,196.82,196.84,196.82,196.84
GBPJPY,20050602,102000,196.83,196.85,196.83,196.84
GBPJPY,20050602,102100,196.83,196.85,196.83,196.85
GBPJPY,20050602,102200,196.84,196.85,196.82,196.84
GBPJPY,20050602,102300,196.85,196.85,196.84,196.85
GBPJPY,20050602,102400,196.84,196.84,196.81,196.82
GBPJPY,20050602,102500,196.83,196.87,196.82,196.86
GBPJPY,20050602,102600,196.87,196.88,196.85,196.87
GBPJPY,20050602,102700,196.86,196.87,196.86,196.87
GBPJPY,20050602,102800,196.86,196.88,196.86,196.87
GBPJPY,20050602,102900,196.88,196.89,196.87,196.89
GBPJPY,20050602,103000,196.90,196.94,196.90,196.94
GBPJPY,20050602,103100,196.93,196.94,196.91,196.91
GBPJPY,20050602,103200,196.90,196.92,196.89,196.92
GBPJPY,20050602,103300,196.93,196.99,196.93,196.98
GBPJPY,20050602,103400,196.97,197.00,196.96,196.98
GBPJPY,20050602,103500,196.97,196.97,196.93,196.95
GBPJPY,20050602,103600,196.96,196.97,196.94,196.94
GBPJPY,20050602,103700,196.93,196.93,196.91,196.91
GBPJPY,20050602,103800,196.90,196.92,196.90,196.91
GBPJPY,20050602,103900,196.90,196.90,196.89,196.89
GBPJPY,20050602,104000,196.88,196.89,196.87,196.87
GBPJPY,20050602,104100,196.86,196.88,196.86,196.88
GBPJPY,20050602,104200,196.87,196.88,196.86,196.88
GBPJPY,20050602,104300,196.89,196.90,196.88,196.88
GBPJPY,20050602,104400,196.89,196.90,196.88,196.88
GBPJPY,20050602,104500,196.89,196.90,196.87,196.87
GBPJPY,20050602,104600,196.88,196.88,196.87,196.88
GBPJPY,20050602,104700,196.89,196.89,196.87,196.88
GBPJPY,20050602,104800,196.89,196.91,196.89,196.91
GBPJPY,20050602,104900,196.92,196.93,196.90,196.92
GBPJPY,20050602,105000,196.91,196.91,196.89,196.90
GBPJPY,20050602,105100,196.91,196.92,196.88,196.92
GBPJPY,20050602,105200,196.93,196.96,196.91,196.96
GBPJPY,20050602,105300,196.97,196.97,196.91,196.91
GBPJPY,20050602,105400,196.95,196.95,196.91,196.93
GBPJPY,20050602,105500,196.91,196.91,196.85,196.88
GBPJPY,20050602,105600,196.90,196.94,196.90,196.94
GBPJPY,20050602,105700,196.95,196.95,196.93,196.94
GBPJPY,20050602,105800,196.95,196.95,196.90,196.91
GBPJPY,20050602,105900,196.90,196.90,196.86,196.86
GBPJPY,20050602,110000,196.85,196.85,196.82,196.83
GBPJPY,20050602,110100,196.82,196.83,196.78,196.78
GBPJPY,20050602,110200,196.77,196.81,196.77,196.80
GBPJPY,20050602,110300,196.81,196.82,196.77,196.79
GBPJPY,20050602,110400,196.81,196.84,196.76,196.77
GBPJPY,20050602,110500,196.78,196.78,196.69,196.70
GBPJPY,20050602,110600,196.71,196.72,196.71,196.72
GBPJPY,20050602,110700,196.74,196.75,196.74,196.74
GBPJPY,20050602,110800,196.75,196.78,196.75,196.78
GBPJPY,20050602,110900,196.79,196.80,196.76,196.76
GBPJPY,20050602,111000,196.75,196.75,196.69,196.69
GBPJPY,20050602,111100,196.68,196.68,196.56,196.61
GBPJPY,20050602,111200,196.60,196.62,196.59,196.62
GBPJPY,20050602,111300,196.61,196.62,196.58,196.59
GBPJPY,20050602,111400,196.57,196.60,196.57,196.60
GBPJPY,20050602,111500,196.59,196.60,196.58,196.58
GBPJPY,20050602,111600,196.57,196.59,196.56,196.59
GBPJPY,20050602,111700,196.58,196.68,196.58,196.67
GBPJPY,20050602,111800,196.66,196.69,196.66,196.68
GBPJPY,20050602,111900,196.69,196.73,196.69,196.73
GBPJPY,20050602,112000,196.74,196.75,196.70,196.70
GBPJPY,20050602,112100,196.69,196.74,196.69,196.73
GBPJPY,20050602,112200,196.72,196.75,196.72,196.74
GBPJPY,20050602,112300,196.73,196.73,196.69,196.70
GBPJPY,20050602,112400,196.71,196.71,196.69,196.69
GBPJPY,20050602,112500,196.70,196.70,196.69,196.69
GBPJPY,20050602,112600,196.68,196.69,196.67,196.68
GBPJPY,20050602,112700,196.66,196.68,196.65,196.68
GBPJPY,20050602,112800,196.69,196.70,196.68,196.68
GBPJPY,20050602,112900,196.67,196.70,196.66,196.70
GBPJPY,20050602,113000,196.69,196.70,196.64,196.65
GBPJPY,20050602,113100,196.66,196.69,196.66,196.69
GBPJPY,20050602,113200,196.70,196.74,196.70,196.71
GBPJPY,20050602,113300,196.72,196.72,196.69,196.69
GBPJPY,20050602,113400,196.68,196.68,196.66,196.66
GBPJPY,20050602,113500,196.67,196.72,196.67,196.69
GBPJPY,20050602,113600,196.68,196.68,196.65,196.67
GBPJPY,20050602,113700,196.66,196.66,196.62,196.63
GBPJPY,20050602,113800,196.64,196.65,196.62,196.63
GBPJPY,20050602,113900,196.62,196.67,196.61,196.67
GBPJPY,20050602,114000,196.68,196.68,196.66,196.67
GBPJPY,20050602,114100,196.68,196.75,196.68,196.75
GBPJPY,20050602,114200,196.74,196.74,196.71,196.71
GBPJPY,20050602,114300,196.72,196.73,196.69,196.69
GBPJPY,20050602,114400,196.70,196.70,196.64,196.64
GBPJPY,20050602,114500,196.65,196.66,196.65,196.65
GBPJPY,20050602,114600,196.66,196.66,196.64,196.64
GBPJPY,20050602,114700,196.63,196.63,196.62,196.62
GBPJPY,20050602,114800,196.61,196.66,196.61,196.66
GBPJPY,20050602,114900,196.65,196.65,196.63,196.63
GBPJPY,20050602,115000,196.65,196.66,196.65,196.65
GBPJPY,20050602,115100,196.66,196.70,196.65,196.70
GBPJPY,20050602,115200,196.69,196.71,196.68,196.71
GBPJPY,20050602,115300,196.70,196.71,196.70,196.71
GBPJPY,20050602,115400,196.70,196.71,196.69,196.71
GBPJPY,20050602,115500,196.72,196.72,196.71,196.72
GBPJPY,20050602,115600,196.70,196.70,196.68,196.70
GBPJPY,20050602,115700,196.69,196.69,196.65,196.65
GBPJPY,20050602,115800,196.66,196.66,196.58,196.58
GBPJPY,20050602,115900,196.57,196.57,196.46,196.49
GBPJPY,20050602,120000,196.48,196.50,196.47,196.50
GBPJPY,20050602,120100,196.51,196.54,196.51,196.54
GBPJPY,20050602,120200,196.53,196.54,196.51,196.54
GBPJPY,20050602,120300,196.53,196.53,196.52,196.53
GBPJPY,20050602,120400,196.54,196.56,196.51,196.54
GBPJPY,20050602,120500,196.53,196.53,196.52,196.53
GBPJPY,20050602,120600,196.52,196.53,196.51,196.51
GBPJPY,20050602,120700,196.52,196.59,196.52,196.59
GBPJPY,20050602,120800,196.60,196.60,196.59,196.59
GBPJPY,20050602,120900,196.58,196.58,196.53,196.53
GBPJPY,20050602,121000,196.52,196.53,196.52,196.53
GBPJPY,20050602,121100,196.54,196.56,196.53,196.53
GBPJPY,20050602,121200,196.52,196.52,196.50,196.50
GBPJPY,20050602,121300,196.51,196.51,196.43,196.43
GBPJPY,20050602,121400,196.41,196.41,196.40,196.41
GBPJPY,20050602,121500,196.42,196.43,196.41,196.43
GBPJPY,20050602,121600,196.44,196.47,196.44,196.47
GBPJPY,20050602,121700,196.46,196.47,196.44,196.47
GBPJPY,20050602,121800,196.48,196.51,196.48,196.51
GBPJPY,20050602,121900,196.52,196.54,196.51,196.54
GBPJPY,20050602,122000,196.55,196.56,196.54,196.54
GBPJPY,20050602,122100,196.55,196.56,196.53,196.53
GBPJPY,20050602,122200,196.54,196.54,196.51,196.53
GBPJPY,20050602,122300,196.52,196.53,196.51,196.52
GBPJPY,20050602,122400,196.51,196.52,196.50,196.52
GBPJPY,20050602,122500,196.53,196.53,196.51,196.51
GBPJPY,20050602,122600,196.52,196.53,196.50,196.52
GBPJPY,20050602,122700,196.51,196.54,196.51,196.54
GBPJPY,20050602,122800,196.53,196.56,196.53,196.53
GBPJPY,20050602,122900,196.54,196.56,196.53,196.54
GBPJPY,20050602,123000,196.55,196.56,196.53,196.53
GBPJPY,20050602,123100,196.54,196.57,196.54,196.57
GBPJPY,20050602,123200,196.56,196.56,196.54,196.55
GBPJPY,20050602,123300,196.54,196.56,196.54,196.55
GBPJPY,20050602,123400,196.54,196.56,196.54,196.56
GBPJPY,20050602,123500,196.57,196.59,196.57,196.58
GBPJPY,20050602,123600,196.57,196.62,196.57,196.62
GBPJPY,20050602,123700,196.60,196.60,196.60,196.60
GBPJPY,20050602,123800,196.61,196.62,196.60,196.62
GBPJPY,20050602,123900,196.61,196.61,196.60,196.61
GBPJPY,20050602,124000,196.62,196.62,196.61,196.61
GBPJPY,20050602,124100,196.62,196.62,196.61,196.62
GBPJPY,20050602,124200,196.63,196.67,196.62,196.67
GBPJPY,20050602,124300,196.68,196.68,196.66,196.66
GBPJPY,20050602,124400,196.65,196.67,196.63,196.64
GBPJPY,20050602,124500,196.63,196.63,196.60,196.61
GBPJPY,20050602,124600,196.62,196.68,196.62,196.66
GBPJPY,20050602,124700,196.67,196.67,196.65,196.65
GBPJPY,20050602,124800,196.66,196.66,196.64,196.64
GBPJPY,20050602,124900,196.63,196.63,196.62,196.62
GBPJPY,20050602,125000,196.63,196.64,196.61,196.63
GBPJPY,20050602,125100,196.64,196.67,196.64,196.65
GBPJPY,20050602,125200,196.66,196.69,196.66,196.69
GBPJPY,20050602,125300,196.70,196.70,196.64,196.64
GBPJPY,20050602,125400,196.63,196.65,196.63,196.65
GBPJPY,20050602,125500,196.65,196.66,196.65,196.66
GBPJPY,20050602,125600,196.67,196.69,196.67,196.69
GBPJPY,20050602,125700,196.69,196.69,196.68,196.68
GBPJPY,20050602,125800,196.67,196.72,196.67,196.72
GBPJPY,20050602,125900,196.73,196.73,196.69,196.69
GBPJPY,20050602,130000,196.68,196.68,196.65,196.65
GBPJPY,20050602,130100,196.64,196.65,196.62,196.63
GBPJPY,20050602,130200,196.62,196.65,196.62,196.63
GBPJPY,20050602,130300,196.62,196.62,196.61,196.61
GBPJPY,20050602,130400,196.62,196.62,196.60,196.60
GBPJPY,20050602,130500,196.59,196.59,196.55,196.57
GBPJPY,20050602,130600,196.58,196.59,196.55,196.55
GBPJPY,20050602,130700,196.54,196.54,196.53,196.53
GBPJPY,20050602,130800,196.52,196.52,196.50,196.50
GBPJPY,20050602,130900,196.51,196.51,196.49,196.50
GBPJPY,20050602,131000,196.51,196.53,196.51,196.52
GBPJPY,20050602,131100,196.53,196.56,196.52,196.56
GBPJPY,20050602,131200,196.57,196.57,196.56,196.57
GBPJPY,20050602,131300,196.58,196.59,196.57,196.57
GBPJPY,20050602,131400,196.56,196.57,196.56,196.57
GBPJPY,20050602,131500,196.58,196.58,196.57,196.58
GBPJPY,20050602,131600,196.59,196.59,196.58,196.58
GBPJPY,20050602,131700,196.57,196.58,196.57,196.57
GBPJPY,20050602,131800,196.58,196.58,196.56,196.56
GBPJPY,20050602,131900,196.55,196.55,196.50,196.51
GBPJPY,20050602,132000,196.52,196.53,196.51,196.53
GBPJPY,20050602,132100,196.52,196.53,196.51,196.52
GBPJPY,20050602,132200,196.53,196.54,196.53,196.54
GBPJPY,20050602,132300,196.53,196.56,196.52,196.55
GBPJPY,20050602,132400,196.57,196.58,196.55,196.55
GBPJPY,20050602,132500,196.54,196.56,196.53,196.53
GBPJPY,20050602,132600,196.52,196.53,196.50,196.50
GBPJPY,20050602,132700,196.49,196.50,196.49,196.49
GBPJPY,20050602,132800,196.50,196.50,196.47,196.47
GBPJPY,20050602,132900,196.46,196.49,196.46,196.46
GBPJPY,20050602,133000,196.45,196.45,196.41,196.41
GBPJPY,20050602,133100,196.42,196.42,196.40,196.40
GBPJPY,20050602,133200,196.39,196.42,196.39,196.42
GBPJPY,20050602,133300,196.43,196.43,196.43,196.43
GBPJPY,20050602,133400,196.43,196.46,196.43,196.46
GBPJPY,20050602,133500,196.47,196.48,196.46,196.48
GBPJPY,20050602,133600,196.49,196.50,196.48,196.49
GBPJPY,20050602,133700,196.50,196.54,196.50,196.54
GBPJPY,20050602,133800,196.55,196.56,196.55,196.56
GBPJPY,20050602,133900,196.55,196.57,196.55,196.56
GBPJPY,20050602,134000,196.57,196.58,196.57,196.58
GBPJPY,20050602,134100,196.57,196.57,196.53,196.54
GBPJPY,20050602,134200,196.56,196.56,196.53,196.53
GBPJPY,20050602,134300,196.52,196.52,196.50,196.50
GBPJPY,20050602,134400,196.51,196.52,196.51,196.51
GBPJPY,20050602,134500,196.50,196.50,196.47,196.49
GBPJPY,20050602,134600,196.50,196.53,196.49,196.53
GBPJPY,20050602,134700,196.52,196.57,196.52,196.57
GBPJPY,20050602,134800,196.56,196.56,196.52,196.52
GBPJPY,20050602,134900,196.51,196.54,196.51,196.53
GBPJPY,20050602,135000,196.52,196.52,196.50,196.50
GBPJPY,20050602,135100,196.49,196.50,196.45,196.45
GBPJPY,20050602,135200,196.44,196.44,196.42,196.42
GBPJPY,20050602,135300,196.43,196.46,196.43,196.46
GBPJPY,20050602,135400,196.45,196.46,196.45,196.46
GBPJPY,20050602,135500,196.45,196.45,196.43,196.43
GBPJPY,20050602,135600,196.44,196.44,196.43,196.43
GBPJPY,20050602,135700,196.44,196.44,196.43,196.43
GBPJPY,20050602,135800,196.44,196.48,196.44,196.47
GBPJPY,20050602,135900,196.46,196.47,196.46,196.47
GBPJPY,20050602,140000,196.48,196.49,196.46,196.47
GBPJPY,20050602,140100,196.48,196.49,196.47,196.47
GBPJPY,20050602,140200,196.48,196.50,196.48,196.49
GBPJPY,20050602,140300,196.48,196.50,196.47,196.50
GBPJPY,20050602,140400,196.51,196.52,196.51,196.51
GBPJPY,20050602,140500,196.52,196.53,196.52,196.53
GBPJPY,20050602,140600,196.54,196.54,196.53,196.53
GBPJPY,20050602,140700,196.54,196.54,196.51,196.51
GBPJPY,20050602,140800,196.50,196.51,196.49,196.50
GBPJPY,20050602,140900,196.49,196.50,196.47,196.47
GBPJPY,20050602,141000,196.48,196.49,196.46,196.46
GBPJPY,20050602,141100,196.44,196.47,196.44,196.47
GBPJPY,20050602,141200,196.46,196.49,196.46,196.49
GBPJPY,20050602,141300,196.50,196.52,196.49,196.51
GBPJPY,20050602,141400,196.52,196.54,196.52,196.52
GBPJPY,20050602,141500,196.51,196.51,196.46,196.46
GBPJPY,20050602,141600,196.45,196.47,196.45,196.45
GBPJPY,20050602,141700,196.46,196.46,196.42,196.43
GBPJPY,20050602,141800,196.42,196.44,196.40,196.43
GBPJPY,20050602,141900,196.42,196.43,196.40,196.40
GBPJPY,20050602,142000,196.41,196.42,196.40,196.40
GBPJPY,20050602,142100,196.40,196.40,196.39,196.39
GBPJPY,20050602,142200,196.38,196.38,196.35,196.36
GBPJPY,20050602,142300,196.37,196.37,196.33,196.33
GBPJPY,20050602,142400,196.34,196.35,196.32,196.34
GBPJPY,20050602,142500,196.35,196.35,196.34,196.35
GBPJPY,20050602,142600,196.35,196.38,196.35,196.37
GBPJPY,20050602,142700,196.36,196.38,196.35,196.35
GBPJPY,20050602,142800,196.34,196.34,196.29,196.34
GBPJPY,20050602,142900,196.35,196.35,196.32,196.33
GBPJPY,20050602,143000,196.32,196.34,196.31,196.34
GBPJPY,20050602,143100,196.32,196.36,196.31,196.35
GBPJPY,20050602,143200,196.36,196.38,196.34,196.34
GBPJPY,20050602,143300,196.33,196.37,196.33,196.37
GBPJPY,20050602,143400,196.38,196.43,196.38,196.42
GBPJPY,20050602,143500,196.41,196.50,196.41,196.47
GBPJPY,20050602,143600,196.48,196.50,196.48,196.49
GBPJPY,20050602,143700,196.48,196.48,196.47,196.48
GBPJPY,20050602,143800,196.47,196.49,196.46,196.48
GBPJPY,20050602,143900,196.49,196.53,196.49,196.52
GBPJPY,20050602,144000,196.51,196.53,196.51,196.52
GBPJPY,20050602,144100,196.51,196.53,196.50,196.53
GBPJPY,20050602,144200,196.52,196.55,196.52,196.54
GBPJPY,20050602,144300,196.53,196.53,196.51,196.51
GBPJPY,20050602,144400,196.50,196.51,196.50,196.51
GBPJPY,20050602,144500,196.52,196.53,196.52,196.53
GBPJPY,20050602,144600,196.54,196.56,196.53,196.56
GBPJPY,20050602,144700,196.57,196.60,196.57,196.59
GBPJPY,20050602,144800,196.58,196.58,196.56,196.57
GBPJPY,20050602,144900,196.58,196.63,196.58,196.61
GBPJPY,20050602,145000,196.60,196.60,196.60,196.60
GBPJPY,20050602,145100,196.60,196.62,196.56,196.56
GBPJPY,20050602,145200,196.57,196.57,196.54,196.55
GBPJPY,20050602,145300,196.54,196.54,196.51,196.52
GBPJPY,20050602,145400,196.53,196.54,196.52,196.52
GBPJPY,20050602,145500,196.53,196.53,196.50,196.50
GBPJPY,20050602,145600,196.49,196.50,196.49,196.50
GBPJPY,20050602,145700,196.51,196.51,196.51,196.51
GBPJPY,20050602,145800,196.52,196.53,196.51,196.53
GBPJPY,20050602,145900,196.52,196.53,196.51,196.53
GBPJPY,20050602,150000,196.52,196.52,196.51,196.51
GBPJPY,20050602,150100,196.52,196.52,196.49,196.49
GBPJPY,20050602,150200,196.50,196.53,196.50,196.53
GBPJPY,20050602,150300,196.52,196.52,196.51,196.51
GBPJPY,20050602,150400,196.51,196.53,196.51,196.53
GBPJPY,20050602,150500,196.54,196.56,196.51,196.51
GBPJPY,20050602,150600,196.50,196.54,196.50,196.54
GBPJPY,20050602,150700,196.53,196.53,196.50,196.50
GBPJPY,20050602,150800,196.49,196.49,196.49,196.49
GBPJPY,20050602,150900,196.49,196.51,196.49,196.50
GBPJPY,20050602,151000,196.51,196.53,196.51,196.51
GBPJPY,20050602,151100,196.52,196.53,196.50,196.51
GBPJPY,20050602,151200,196.52,196.54,196.52,196.53
GBPJPY,20050602,151300,196.52,196.52,196.50,196.51
GBPJPY,20050602,151400,196.52,196.53,196.47,196.47
GBPJPY,20050602,151500,196.46,196.46,196.41,196.41
GBPJPY,20050602,151600,196.42,196.43,196.41,196.42
GBPJPY,20050602,151700,196.43,196.43,196.38,196.40
GBPJPY,20050602,151800,196.39,196.45,196.39,196.45
GBPJPY,20050602,151900,196.44,196.44,196.41,196.41
GBPJPY,20050602,152000,196.42,196.43,196.40,196.40
GBPJPY,20050602,152100,196.41,196.43,196.41,196.43
GBPJPY,20050602,152200,196.42,196.42,196.37,196.37
GBPJPY,20050602,152300,196.38,196.38,196.38,196.38
GBPJPY,20050602,152400,196.39,196.40,196.38,196.38
GBPJPY,20050602,152500,196.39,196.41,196.36,196.37
GBPJPY,20050602,152600,196.36,196.38,196.35,196.38
GBPJPY,20050602,152700,196.39,196.41,196.39,196.41
GBPJPY,20050602,152800,196.42,196.44,196.42,196.43
GBPJPY,20050602,152900,196.42,196.42,196.41,196.41
GBPJPY,20050602,153000,196.42,196.42,196.40,196.42
GBPJPY,20050602,153100,196.43,196.44,196.41,196.44
GBPJPY,20050602,153200,196.45,196.51,196.45,196.51
GBPJPY,20050602,153300,196.52,196.52,196.50,196.50
GBPJPY,20050602,153400,196.51,196.51,196.48,196.50
GBPJPY,20050602,153500,196.51,196.51,196.50,196.50
GBPJPY,20050602,153600,196.49,196.49,196.49,196.49
GBPJPY,20050602,153700,196.48,196.49,196.47,196.48
GBPJPY,20050602,153800,196.47,196.50,196.47,196.50
GBPJPY,20050602,153900,196.49,196.49,196.46,196.47
GBPJPY,20050602,154000,196.46,196.46,196.42,196.42
GBPJPY,20050602,154100,196.43,196.44,196.43,196.44
GBPJPY,20050602,154200,196.43,196.44,196.41,196.41
GBPJPY,20050602,154300,196.40,196.41,196.39,196.39
GBPJPY,20050602,154400,196.38,196.39,196.35,196.38
GBPJPY,20050602,154500,196.37,196.37,196.36,196.37
GBPJPY,20050602,154600,196.38,196.41,196.37,196.41
GBPJPY,20050602,154700,196.42,196.44,196.41,196.41
GBPJPY,20050602,154800,196.40,196.45,196.40,196.45
GBPJPY,20050602,154900,196.46,196.49,196.46,196.48
GBPJPY,20050602,155000,196.49,196.51,196.48,196.48
GBPJPY,20050602,155100,196.47,196.52,196.47,196.52
GBPJPY,20050602,155200,196.53,196.53,196.50,196.50
GBPJPY,20050602,155300,196.50,196.50,196.49,196.49
GBPJPY,20050602,155400,196.48,196.52,196.47,196.52
GBPJPY,20050602,155500,196.53,196.53,196.49,196.49
GBPJPY,20050602,155600,196.48,196.52,196.47,196.52
GBPJPY,20050602,155700,196.53,196.54,196.51,196.51
GBPJPY,20050602,155800,196.52,196.53,196.50,196.50
GBPJPY,20050602,155900,196.49,196.54,196.49,196.54
GBPJPY,20050602,160000,196.55,196.59,196.55,196.57
GBPJPY,20050602,160100,196.56,196.56,196.53,196.55
GBPJPY,20050602,160200,196.56,196.59,196.56,196.59
GBPJPY,20050602,160300,196.60,196.60,196.55,196.56
GBPJPY,20050602,160400,196.55,196.56,196.55,196.56
GBPJPY,20050602,160500,196.56,196.57,196.55,196.55
GBPJPY,20050602,160600,196.56,196.67,196.56,196.67
GBPJPY,20050602,160700,196.66,196.66,196.62,196.62
GBPJPY,20050602,160800,196.61,196.61,196.57,196.57
GBPJPY,20050602,160900,196.57,196.59,196.57,196.59
GBPJPY,20050602,161000,196.58,196.59,196.53,196.55
GBPJPY,20050602,161100,196.54,196.57,196.53,196.57
GBPJPY,20050602,161200,196.58,196.61,196.57,196.61
GBPJPY,20050602,161300,196.60,196.64,196.60,196.62
GBPJPY,20050602,161400,196.61,196.61,196.57,196.60
GBPJPY,20050602,161500,196.61,196.61,196.57,196.57
GBPJPY,20050602,161600,196.56,196.56,196.54,196.56
GBPJPY,20050602,161700,196.55,196.60,196.55,196.60
GBPJPY,20050602,161800,196.61,196.62,196.57,196.60
GBPJPY,20050602,161900,196.59,196.59,196.54,196.55
GBPJPY,20050602,162000,196.53,196.53,196.47,196.49
GBPJPY,20050602,162100,196.50,196.50,196.46,196.46
GBPJPY,20050602,162200,196.47,196.51,196.47,196.50
GBPJPY,20050602,162300,196.49,196.54,196.47,196.51
GBPJPY,20050602,162400,196.53,196.59,196.53,196.55
GBPJPY,20050602,162500,196.54,196.58,196.54,196.57
GBPJPY,20050602,162600,196.58,196.60,196.57,196.60
GBPJPY,20050602,162700,196.61,196.62,196.60,196.61
GBPJPY,20050602,162800,196.60,196.66,196.60,196.66
GBPJPY,20050602,162900,196.68,196.68,196.66,196.67
GBPJPY,20050602,163000,196.68,196.68,196.66,196.67
GBPJPY,20050602,163100,196.68,196.68,196.65,196.65
GBPJPY,20050602,163200,196.64,196.64,196.62,196.63
GBPJPY,20050602,163300,196.62,196.62,196.60,196.62
GBPJPY,20050602,163400,196.63,196.63,196.62,196.62
GBPJPY,20050602,163500,196.63,196.64,196.62,196.62
GBPJPY,20050602,163600,196.63,196.63,196.61,196.63
GBPJPY,20050602,163700,196.64,196.66,196.64,196.66
GBPJPY,20050602,163800,196.67,196.67,196.66,196.67
GBPJPY,20050602,163900,196.66,196.68,196.64,196.65
GBPJPY,20050602,164000,196.64,196.67,196.64,196.67
GBPJPY,20050602,164100,196.66,196.68,196.65,196.65
GBPJPY,20050602,164200,196.64,196.69,196.63,196.68
GBPJPY,20050602,164300,196.69,196.71,196.67,196.68
GBPJPY,20050602,164400,196.67,196.69,196.67,196.68
GBPJPY,20050602,164500,196.69,196.71,196.68,196.71
GBPJPY,20050602,164600,196.70,196.71,196.66,196.71
GBPJPY,20050602,164700,196.72,196.74,196.72,196.74
GBPJPY,20050602,164800,196.72,196.72,196.68,196.69
GBPJPY,20050602,164900,196.68,196.70,196.67,196.69
GBPJPY,20050602,165000,196.68,196.72,196.68,196.70
GBPJPY,20050602,165100,196.71,196.71,196.68,196.69
GBPJPY,20050602,165200,196.68,196.68,196.67,196.68
GBPJPY,20050602,165300,196.69,196.70,196.68,196.70
GBPJPY,20050602,165400,196.71,196.71,196.69,196.71
GBPJPY,20050602,165500,196.70,196.72,196.68,196.68
GBPJPY,20050602,165600,196.69,196.71,196.69,196.71
GBPJPY,20050602,165700,196.72,196.72,196.69,196.69
GBPJPY,20050602,165800,196.68,196.69,196.66,196.66
GBPJPY,20050602,165900,196.67,196.68,196.66,196.66
GBPJPY,20050602,170000,196.67,196.69,196.66,196.68
GBPJPY,20050602,170100,196.69,196.72,196.69,196.71
GBPJPY,20050602,170200,196.72,196.73,196.70,196.70
GBPJPY,20050602,170300,196.69,196.70,196.68,196.69
GBPJPY,20050602,170400,196.70,196.70,196.66,196.66
GBPJPY,20050602,170500,196.65,196.65,196.65,196.65
GBPJPY,20050602,170600,196.66,196.66,196.63,196.65
GBPJPY,20050602,170700,196.64,196.64,196.61,196.63
GBPJPY,20050602,170800,196.64,196.71,196.64,196.71
GBPJPY,20050602,170900,196.70,196.72,196.70,196.72
GBPJPY,20050602,171000,196.71,196.73,196.68,196.68
GBPJPY,20050602,171100,196.67,196.68,196.65,196.66
GBPJPY,20050602,171200,196.67,196.69,196.66,196.66
GBPJPY,20050602,171300,196.65,196.66,196.62,196.62
GBPJPY,20050602,171400,196.61,196.63,196.61,196.63
GBPJPY,20050602,171500,196.64,196.64,196.60,196.62
GBPJPY,20050602,171600,196.63,196.65,196.61,196.63
GBPJPY,20050602,171700,196.62,196.63,196.59,196.60
GBPJPY,20050602,171800,196.59,196.59,196.54,196.54
GBPJPY,20050602,171900,196.55,196.58,196.55,196.56
GBPJPY,20050602,172000,196.55,196.61,196.55,196.58
GBPJPY,20050602,172100,196.59,196.62,196.59,196.60
GBPJPY,20050602,172200,196.61,196.63,196.60,196.63
GBPJPY,20050602,172300,196.62,196.63,196.61,196.62
GBPJPY,20050602,172400,196.61,196.61,196.59,196.60
GBPJPY,20050602,172500,196.62,196.63,196.60,196.60
GBPJPY,20050602,172600,196.61,196.62,196.59,196.60
GBPJPY,20050602,172700,196.61,196.62,196.59,196.61
GBPJPY,20050602,172800,196.60,196.60,196.58,196.60
GBPJPY,20050602,172900,196.61,196.62,196.60,196.60
GBPJPY,20050602,173000,196.61,196.63,196.61,196.63
GBPJPY,20050602,173100,196.62,196.63,196.61,196.63
GBPJPY,20050602,173200,196.62,196.65,196.62,196.64
GBPJPY,20050602,173300,196.63,196.64,196.63,196.64
GBPJPY,20050602,173400,196.65,196.65,196.62,196.62
GBPJPY,20050602,173500,196.63,196.64,196.62,196.62
GBPJPY,20050602,173600,196.63,196.65,196.63,196.64
GBPJPY,20050602,173700,196.63,196.64,196.62,196.64
GBPJPY,20050602,173800,196.63,196.63,196.56,196.56
GBPJPY,20050602,173900,196.55,196.57,196.55,196.55
GBPJPY,20050602,174000,196.53,196.55,196.52,196.52
GBPJPY,20050602,174100,196.53,196.56,196.52,196.56
GBPJPY,20050602,174200,196.55,196.55,196.53,196.55
GBPJPY,20050602,174300,196.56,196.62,196.56,196.61
GBPJPY,20050602,174400,196.62,196.62,196.57,196.57
GBPJPY,20050602,174500,196.58,196.59,196.54,196.54
GBPJPY,20050602,174600,196.55,196.58,196.55,196.58
GBPJPY,20050602,174700,196.57,196.57,196.57,196.57
GBPJPY,20050602,174800,196.58,196.60,196.57,196.60
GBPJPY,20050602,174900,196.61,196.64,196.61,196.63
GBPJPY,20050602,175000,196.64,196.65,196.63,196.63
GBPJPY,20050602,175100,196.64,196.65,196.63,196.63
GBPJPY,20050602,175200,196.62,196.62,196.59,196.59
GBPJPY,20050602,175300,196.60,196.63,196.60,196.62
GBPJPY,20050602,175400,196.61,196.62,196.59,196.61
GBPJPY,20050602,175500,196.62,196.64,196.62,196.64
GBPJPY,20050602,175600,196.63,196.63,196.62,196.62
GBPJPY,20050602,175700,196.63,196.68,196.63,196.67
GBPJPY,20050602,175800,196.66,196.66,196.62,196.62
GBPJPY,20050602,175900,196.63,196.63,196.59,196.60
GBPJPY,20050602,180000,196.61,196.62,196.60,196.61
GBPJPY,20050602,180100,196.62,196.62,196.60,196.62
GBPJPY,20050602,180200,196.60,196.60,196.57,196.57
GBPJPY,20050602,180300,196.58,196.60,196.58,196.60
GBPJPY,20050602,180400,196.61,196.65,196.61,196.65
GBPJPY,20050602,180500,196.64,196.64,196.59,196.60
GBPJPY,20050602,180600,196.61,196.63,196.61,196.63
GBPJPY,20050602,180700,196.62,196.62,196.61,196.62
GBPJPY,20050602,180800,196.61,196.63,196.60,196.61
GBPJPY,20050602,180900,196.60,196.62,196.60,196.61
GBPJPY,20050602,181000,196.60,196.64,196.60,196.64
GBPJPY,20050602,181100,196.65,196.65,196.63,196.65
GBPJPY,20050602,181200,196.64,196.66,196.64,196.66
GBPJPY,20050602,181300,196.67,196.68,196.66,196.66
GBPJPY,20050602,181400,196.65,196.66,196.65,196.65
GBPJPY,20050602,181500,196.64,196.65,196.63,196.65
GBPJPY,20050602,181600,196.64,196.66,196.63,196.66
GBPJPY,20050602,181700,196.68,196.68,196.68,196.68
GBPJPY,20050602,181800,196.69,196.72,196.68,196.72
GBPJPY,20050602,181900,196.71,196.71,196.70,196.70
GBPJPY,20050602,182000,196.69,196.71,196.69,196.70
GBPJPY,20050602,182100,196.69,196.69,196.68,196.69
GBPJPY,20050602,182200,196.69,196.69,196.66,196.66
GBPJPY,20050602,182300,196.67,196.67,196.63,196.63
GBPJPY,20050602,182400,196.64,196.67,196.64,196.66
GBPJPY,20050602,182500,196.66,196.66,196.66,196.66
GBPJPY,20050602,182600,196.67,196.67,196.66,196.66
GBPJPY,20050602,182700,196.67,196.68,196.67,196.68
GBPJPY,20050602,182800,196.68,196.68,196.66,196.67
GBPJPY,20050602,182900,196.68,196.71,196.67,196.71
GBPJPY,20050602,183000,196.70,196.72,196.70,196.72
GBPJPY,20050602,183100,196.71,196.72,196.70,196.72
GBPJPY,20050602,183200,196.71,196.71,196.69,196.69
GBPJPY,20050602,183300,196.70,196.71,196.70,196.70
GBPJPY,20050602,183400,196.69,196.74,196.68,196.73
GBPJPY,20050602,183500,196.74,196.76,196.72,196.75
GBPJPY,20050602,183600,196.74,196.74,196.71,196.72
GBPJPY,20050602,183700,196.71,196.72,196.71,196.71
GBPJPY,20050602,183800,196.72,196.73,196.72,196.72
GBPJPY,20050602,183900,196.72,196.72,196.72,196.72
GBPJPY,20050602,184000,196.71,196.71,196.71,196.71
GBPJPY,20050602,184100,196.70,196.72,196.70,196.72
GBPJPY,20050602,184200,196.72,196.72,196.71,196.71
GBPJPY,20050602,184300,196.70,196.70,196.67,196.68
GBPJPY,20050602,184400,196.69,196.69,196.68,196.68
GBPJPY,20050602,184500,196.69,196.69,196.69,196.69
GBPJPY,20050602,184600,196.68,196.69,196.68,196.68
GBPJPY,20050602,184700,196.69,196.72,196.69,196.71
GBPJPY,20050602,184800,196.70,196.71,196.68,196.68
GBPJPY,20050602,184900,196.69,196.69,196.65,196.68
GBPJPY,20050602,185000,196.67,196.68,196.66,196.68
GBPJPY,20050602,185100,196.67,196.67,196.65,196.65
GBPJPY,20050602,185200,196.66,196.68,196.66,196.67
GBPJPY,20050602,185300,196.68,196.69,196.67,196.69
GBPJPY,20050602,185400,196.70,196.72,196.70,196.72
GBPJPY,20050602,185500,196.73,196.74,196.73,196.73
GBPJPY,20050602,185600,196.74,196.74,196.73,196.74
GBPJPY,20050602,185700,196.75,196.78,196.75,196.78
GBPJPY,20050602,185800,196.77,196.81,196.77,196.80
GBPJPY,20050602,185900,196.79,196.80,196.79,196.80
GBPJPY,20050602,190000,196.79,196.79,196.77,196.77
GBPJPY,20050602,190100,196.76,196.77,196.73,196.73
GBPJPY,20050602,190200,196.74,196.74,196.72,196.72
GBPJPY,20050602,190300,196.71,196.73,196.71,196.73
GBPJPY,20050602,190400,196.74,196.76,196.73,196.75
GBPJPY,20050602,190500,196.76,196.77,196.76,196.77
GBPJPY,20050602,190600,196.76,196.78,196.76,196.77
GBPJPY,20050602,190700,196.76,196.76,196.75,196.75
GBPJPY,20050602,190800,196.74,196.74,196.72,196.72
GBPJPY,20050602,190900,196.73,196.74,196.73,196.73
GBPJPY,20050602,191000,196.72,196.73,196.72,196.73
GBPJPY,20050602,191100,196.72,196.73,196.71,196.73
GBPJPY,20050602,191200,196.74,196.74,196.70,196.71
GBPJPY,20050602,191300,196.72,196.72,196.71,196.71
GBPJPY,20050602,191400,196.72,196.75,196.72,196.74
GBPJPY,20050602,191500,196.75,196.80,196.75,196.79
GBPJPY,20050602,191600,196.80,196.86,196.80,196.85
GBPJPY,20050602,191700,196.86,196.87,196.85,196.85
GBPJPY,20050602,191800,196.84,196.84,196.82,196.84
GBPJPY,20050602,191900,196.85,196.85,196.82,196.82
GBPJPY,20050602,192000,196.82,196.82,196.82,196.82
GBPJPY,20050602,192100,196.81,196.81,196.79,196.79
GBPJPY,20050602,192200,196.81,196.81,196.79,196.79
GBPJPY,20050602,192300,196.78,196.80,196.78,196.80
GBPJPY,20050602,192400,196.79,196.80,196.79,196.79
GBPJPY,20050602,192500,196.78,196.78,196.77,196.77
GBPJPY,20050602,192600,196.78,196.78,196.78,196.78
GBPJPY,20050602,192700,196.78,196.78,196.77,196.77
GBPJPY,20050602,192800,196.76,196.76,196.75,196.75
GBPJPY,20050602,192900,196.74,196.74,196.72,196.73
GBPJPY,20050602,193000,196.71,196.71,196.68,196.69
GBPJPY,20050602,193100,196.71,196.72,196.71,196.72
GBPJPY,20050602,193200,196.71,196.72,196.69,196.71
GBPJPY,20050602,193300,196.72,196.72,196.71,196.71
GBPJPY,20050602,193400,196.70,196.71,196.70,196.71
GBPJPY,20050602,193500,196.70,196.71,196.70,196.71
GBPJPY,20050602,193600,196.71,196.71,196.71,196.71
GBPJPY,20050602,193700,196.70,196.70,196.65,196.65
GBPJPY,20050602,193800,196.64,196.64,196.64,196.64
GBPJPY,20050602,193900,196.64,196.64,196.57,196.57
GBPJPY,20050602,194000,196.59,196.60,196.59,196.59
GBPJPY,20050602,194100,196.58,196.62,196.58,196.62
GBPJPY,20050602,194200,196.63,196.63,196.62,196.63
GBPJPY,20050602,194300,196.65,196.65,196.62,196.63
GBPJPY,20050602,194400,196.62,196.65,196.62,196.62
GBPJPY,20050602,194500,196.60,196.60,196.59,196.60
GBPJPY,20050602,194600,196.60,196.60,196.60,196.60
GBPJPY,20050602,194700,196.61,196.62,196.58,196.58
GBPJPY,20050602,194800,196.57,196.57,196.53,196.53
GBPJPY,20050602,194900,196.54,196.57,196.54,196.57
GBPJPY,20050602,195000,196.56,196.57,196.56,196.57
GBPJPY,20050602,195100,196.57,196.57,196.56,196.57
GBPJPY,20050602,195200,196.56,196.58,196.56,196.58
GBPJPY,20050602,195300,196.59,196.59,196.58,196.59
GBPJPY,20050602,195400,196.60,196.60,196.60,196.60
GBPJPY,20050602,195500,196.59,196.62,196.59,196.62
GBPJPY,20050602,195600,196.61,196.62,196.61,196.62
GBPJPY,20050602,195700,196.62,196.62,196.59,196.59
GBPJPY,20050602,195800,196.60,196.60,196.58,196.59
GBPJPY,20050602,195900,196.60,196.62,196.58,196.62
GBPJPY,20050602,200000,196.61,196.64,196.61,196.64
GBPJPY,20050602,200100,196.65,196.65,196.63,196.63
GBPJPY,20050602,200200,196.62,196.65,196.62,196.65
GBPJPY,20050602,200300,196.66,196.66,196.66,196.66
GBPJPY,20050602,200400,196.67,196.68,196.67,196.68
GBPJPY,20050602,200500,196.67,196.68,196.64,196.65
GBPJPY,20050602,200600,196.64,196.65,196.64,196.65
GBPJPY,20050602,200700,196.66,196.66,196.60,196.60
GBPJPY,20050602,200800,196.59,196.60,196.59,196.60
GBPJPY,20050602,200900,196.59,196.60,196.58,196.60
GBPJPY,20050602,201000,196.59,196.59,196.59,196.59
GBPJPY,20050602,201100,196.58,196.60,196.58,196.60
GBPJPY,20050602,201200,196.59,196.60,196.59,196.60
GBPJPY,20050602,201300,196.59,196.59,196.56,196.56
GBPJPY,20050602,201400,196.55,196.55,196.53,196.53
GBPJPY,20050602,201500,196.52,196.53,196.52,196.53
GBPJPY,20050602,201600,196.52,196.53,196.50,196.50
GBPJPY,20050602,201700,196.49,196.51,196.49,196.51
GBPJPY,20050602,201800,196.52,196.52,196.49,196.50
GBPJPY,20050602,201900,196.51,196.53,196.50,196.51
GBPJPY,20050602,202000,196.50,196.50,196.47,196.50
GBPJPY,20050602,202100,196.51,196.51,196.49,196.50
GBPJPY,20050602,202200,196.49,196.49,196.46,196.46
GBPJPY,20050602,202300,196.45,196.47,196.41,196.46
GBPJPY,20050602,202400,196.47,196.48,196.45,196.47
GBPJPY,20050602,202500,196.48,196.53,196.48,196.53
GBPJPY,20050602,202600,196.54,196.57,196.54,196.57
GBPJPY,20050602,202700,196.57,196.57,196.56,196.57
GBPJPY,20050602,202800,196.58,196.59,196.55,196.56
GBPJPY,20050602,202900,196.57,196.60,196.57,196.60
GBPJPY,20050602,203000,196.59,196.61,196.58,196.59
GBPJPY,20050602,203100,196.57,196.59,196.56,196.59
GBPJPY,20050602,203200,196.58,196.58,196.57,196.57
GBPJPY,20050602,203300,196.58,196.58,196.57,196.57
GBPJPY,20050602,203400,196.58,196.58,196.55,196.56
GBPJPY,20050602,203500,196.57,196.57,196.56,196.57
GBPJPY,20050602,203600,196.56,196.58,196.54,196.57
GBPJPY,20050602,203700,196.58,196.58,196.57,196.58
GBPJPY,20050602,203800,196.57,196.57,196.57,196.57
GBPJPY,20050602,203900,196.56,196.56,196.51,196.51
GBPJPY,20050602,204000,196.50,196.54,196.50,196.51
GBPJPY,20050602,204100,196.52,196.54,196.50,196.54
GBPJPY,20050602,204200,196.53,196.53,196.52,196.52
GBPJPY,20050602,204300,196.53,196.56,196.53,196.56
GBPJPY,20050602,204400,196.55,196.55,196.53,196.55
GBPJPY,20050602,204500,196.56,196.57,196.54,196.57
GBPJPY,20050602,204600,196.58,196.60,196.58,196.60
GBPJPY,20050602,204700,196.61,196.62,196.61,196.62
GBPJPY,20050602,204800,196.61,196.62,196.60,196.61
GBPJPY,20050602,204900,196.60,196.61,196.60,196.61
GBPJPY,20050602,205000,196.60,196.60,196.57,196.57
GBPJPY,20050602,205100,196.58,196.59,196.54,196.56
GBPJPY,20050602,205200,196.53,196.53,196.51,196.52
GBPJPY,20050602,205300,196.51,196.54,196.51,196.53
GBPJPY,20050602,205400,196.52,196.55,196.51,196.54
GBPJPY,20050602,205500,196.53,196.53,196.49,196.49
GBPJPY,20050602,205600,196.50,196.50,196.48,196.50
GBPJPY,20050602,205700,196.49,196.49,196.47,196.48
GBPJPY,20050602,205800,196.49,196.50,196.47,196.50
GBPJPY,20050602,205900,196.49,196.49,196.46,196.46
GBPJPY,20050602,210000,196.45,196.45,196.40,196.41
GBPJPY,20050602,210100,196.43,196.47,196.43,196.47
GBPJPY,20050602,210200,196.48,196.52,196.48,196.52
GBPJPY,20050602,210300,196.53,196.53,196.47,196.47
GBPJPY,20050602,210400,196.46,196.46,196.38,196.38
GBPJPY,20050602,210500,196.39,196.39,196.39,196.39
GBPJPY,20050602,210600,196.40,196.40,196.40,196.40
GBPJPY,20050602,210700,196.40,196.41,196.40,196.41
GBPJPY,20050602,210800,196.42,196.42,196.40,196.40
GBPJPY,20050602,210900,196.41,196.41,196.40,196.40
GBPJPY,20050602,211000,196.41,196.46,196.41,196.46
GBPJPY,20050602,211100,196.48,196.65,196.48,196.65
GBPJPY,20050602,211200,196.64,196.64,196.60,196.60
GBPJPY,20050602,211300,196.59,196.59,196.54,196.54
GBPJPY,20050602,211400,196.53,196.53,196.52,196.52
GBPJPY,20050602,211500,196.52,196.53,196.51,196.53
GBPJPY,20050602,211600,196.52,196.52,196.51,196.51
GBPJPY,20050602,211700,196.50,196.50,196.44,196.47
GBPJPY,20050602,211800,196.48,196.48,196.45,196.47
GBPJPY,20050602,211900,196.46,196.47,196.45,196.47
GBPJPY,20050602,212000,196.48,196.50,196.46,196.47
GBPJPY,20050602,212100,196.50,196.51,196.49,196.49
GBPJPY,20050602,212200,196.50,196.50,196.50,196.50
GBPJPY,20050602,212300,196.49,196.49,196.45,196.45
GBPJPY,20050602,212400,196.46,196.48,196.45,196.47
GBPJPY,20050602,212500,196.46,196.47,196.46,196.47
GBPJPY,20050602,212600,196.46,196.47,196.46,196.47
GBPJPY,20050602,212700,196.48,196.48,196.47,196.47
GBPJPY,20050602,212800,196.49,196.49,196.47,196.49
GBPJPY,20050602,212900,196.48,196.48,196.48,196.48
GBPJPY,20050602,213000,196.48,196.49,196.47,196.48
GBPJPY,20050602,213100,196.47,196.49,196.47,196.49
GBPJPY,20050602,213200,196.48,196.49,196.48,196.49
GBPJPY,20050602,213300,196.48,196.52,196.47,196.52
GBPJPY,20050602,213400,196.53,196.55,196.53,196.55
GBPJPY,20050602,213500,196.53,196.53,196.52,196.52
GBPJPY,20050602,213600,196.51,196.52,196.51,196.52
GBPJPY,20050602,213700,196.51,196.53,196.51,196.52
GBPJPY,20050602,213800,196.53,196.53,196.52,196.52
GBPJPY,20050602,213900,196.51,196.51,196.51,196.51
GBPJPY,20050602,214000,196.51,196.51,196.51,196.51
GBPJPY,20050602,214100,196.52,196.53,196.52,196.53
GBPJPY,20050602,214300,196.53,196.54,196.52,196.54
GBPJPY,20050602,214400,196.53,196.54,196.53,196.54
GBPJPY,20050602,214500,196.53,196.53,196.53,196.53
GBPJPY,20050602,214600,196.52,196.52,196.50,196.50
GBPJPY,20050602,214700,196.50,196.50,196.50,196.50
GBPJPY,20050602,214800,196.49,196.50,196.49,196.50
GBPJPY,20050602,214900,196.51,196.52,196.51,196.51
GBPJPY,20050602,215000,196.52,196.53,196.52,196.53
GBPJPY,20050602,215100,196.53,196.53,196.51,196.51
GBPJPY,20050602,215200,196.50,196.51,196.50,196.51
GBPJPY,20050602,215300,196.52,196.52,196.51,196.51
GBPJPY,20050602,215400,196.50,196.50,196.49,196.49
GBPJPY,20050602,215500,196.50,196.52,196.49,196.52
GBPJPY,20050602,215600,196.53,196.55,196.53,196.53
GBPJPY,20050602,215700,196.53,196.53,196.53,196.53
GBPJPY,20050602,215800,196.54,196.54,196.53,196.54
GBPJPY,20050602,215900,196.53,196.53,196.51,196.51
GBPJPY,20050602,220000,196.50,196.51,196.50,196.50
GBPJPY,20050602,220100,196.51,196.51,196.50,196.51
GBPJPY,20050602,220200,196.52,196.53,196.52,196.53
GBPJPY,20050602,220300,196.52,196.53,196.52,196.53
GBPJPY,20050602,220400,196.54,196.54,196.53,196.53
GBPJPY,20050602,220500,196.53,196.53,196.53,196.53
GBPJPY,20050602,220600,196.52,196.52,196.52,196.52
GBPJPY,20050602,220700,196.52,196.52,196.50,196.50
GBPJPY,20050602,220800,196.50,196.50,196.50,196.50
GBPJPY,20050602,220900,196.51,196.52,196.51,196.52
GBPJPY,20050602,221000,196.51,196.52,196.51,196.52
GBPJPY,20050602,221100,196.53,196.53,196.53,196.53
GBPJPY,20050602,221200,196.53,196.54,196.53,196.54
GBPJPY,20050602,221300,196.53,196.54,196.53,196.53
GBPJPY,20050602,221400,196.52,196.53,196.52,196.52
GBPJPY,20050602,221500,196.53,196.53,196.48,196.48
GBPJPY,20050602,221600,196.47,196.48,196.47,196.48
GBPJPY,20050602,221700,196.49,196.49,196.48,196.48
GBPJPY,20050602,221800,196.49,196.49,196.48,196.48
GBPJPY,20050602,221900,196.47,196.48,196.47,196.47
GBPJPY,20050602,222000,196.47,196.47,196.47,196.47
GBPJPY,20050602,222100,196.48,196.49,196.48,196.49
GBPJPY,20050602,222200,196.49,196.49,196.48,196.48
GBPJPY,20050602,222300,196.49,196.50,196.48,196.48
GBPJPY,20050602,222400,196.47,196.47,196.47,196.47
GBPJPY,20050602,222500,196.47,196.48,196.47,196.47
GBPJPY,20050602,222600,196.46,196.46,196.46,196.46
GBPJPY,20050602,222700,196.46,196.46,196.45,196.45
GBPJPY,20050602,222800,196.45,196.45,196.44,196.44
GBPJPY,20050602,222900,196.44,196.44,196.44,196.44
GBPJPY,20050602,223000,196.45,196.47,196.45,196.47
GBPJPY,20050602,223100,196.46,196.47,196.46,196.47
GBPJPY,20050602,223200,196.46,196.46,196.44,196.46
GBPJPY,20050602,223300,196.45,196.46,196.45,196.46
GBPJPY,20050602,223400,196.44,196.47,196.44,196.47
GBPJPY,20050602,223500,196.46,196.48,196.46,196.48
GBPJPY,20050602,223600,196.47,196.50,196.47,196.50
GBPJPY,20050602,223700,196.51,196.54,196.51,196.54
GBPJPY,20050602,223800,196.54,196.54,196.53,196.53
GBPJPY,20050602,223900,196.52,196.53,196.51,196.51
GBPJPY,20050602,224000,196.50,196.51,196.50,196.51
GBPJPY,20050602,224100,196.52,196.52,196.51,196.52
GBPJPY,20050602,224200,196.53,196.53,196.52,196.52
GBPJPY,20050602,224300,196.51,196.51,196.47,196.47
GBPJPY,20050602,224400,196.48,196.49,196.47,196.49
GBPJPY,20050602,224500,196.49,196.49,196.49,196.49
GBPJPY,20050602,224600,196.48,196.48,196.48,196.48
GBPJPY,20050602,224700,196.47,196.47,196.45,196.45
GBPJPY,20050602,224800,196.46,196.46,196.45,196.45
GBPJPY,20050602,224900,196.44,196.44,196.42,196.43
GBPJPY,20050602,225000,196.42,196.43,196.42,196.42
GBPJPY,20050602,225100,196.41,196.42,196.41,196.42
GBPJPY,20050602,225200,196.43,196.45,196.43,196.45
GBPJPY,20050602,225300,196.46,196.49,196.46,196.47
GBPJPY,20050602,225400,196.48,196.48,196.47,196.48
GBPJPY,20050602,225500,196.49,196.49,196.47,196.47
GBPJPY,20050602,225600,196.47,196.50,196.47,196.50
GBPJPY,20050602,225700,196.51,196.51,196.50,196.50
GBPJPY,20050602,225800,196.51,196.53,196.51,196.52
GBPJPY,20050602,225900,196.51,196.53,196.51,196.52
GBPJPY,20050602,230000,196.51,196.52,196.50,196.52
GBPJPY,20050602,230100,196.51,196.52,196.51,196.52
GBPJPY,20050602,230200,196.52,196.52,196.52,196.52
GBPJPY,20050602,230300,196.53,196.54,196.53,196.54
GBPJPY,20050602,230400,196.53,196.53,196.51,196.51
GBPJPY,20050602,230500,196.51,196.51,196.51,196.51
GBPJPY,20050602,230600,196.51,196.51,196.51,196.51
GBPJPY,20050602,230700,196.50,196.51,196.50,196.51
GBPJPY,20050602,230800,196.52,196.52,196.51,196.51
GBPJPY,20050602,230900,196.52,196.53,196.51,196.53
GBPJPY,20050602,231000,196.52,196.52,196.51,196.51
GBPJPY,20050602,231100,196.50,196.50,196.50,196.50
GBPJPY,20050602,231200,196.51,196.53,196.51,196.53
GBPJPY,20050602,231300,196.53,196.53,196.52,196.53
GBPJPY,20050602,231400,196.52,196.52,196.50,196.50
GBPJPY,20050602,231500,196.51,196.51,196.49,196.49
GBPJPY,20050602,231600,196.48,196.48,196.46,196.46
GBPJPY,20050602,231700,196.47,196.47,196.47,196.47
GBPJPY,20050602,231800,196.47,196.48,196.47,196.47
GBPJPY,20050602,231900,196.48,196.48,196.47,196.47
GBPJPY,20050602,232000,196.48,196.51,196.48,196.51
GBPJPY,20050602,232100,196.50,196.50,196.49,196.49
GBPJPY,20050602,232200,196.50,196.51,196.48,196.51
GBPJPY,20050602,232300,196.53,196.54,196.53,196.54
GBPJPY,20050602,232400,196.55,196.56,196.54,196.56
GBPJPY,20050602,232500,196.55,196.55,196.54,196.54
GBPJPY,20050602,232600,196.54,196.54,196.53,196.54
GBPJPY,20050602,232700,196.53,196.53,196.51,196.52
GBPJPY,20050602,232800,196.51,196.51,196.50,196.51
GBPJPY,20050602,232900,196.50,196.51,196.50,196.51
GBPJPY,20050602,233000,196.52,196.52,196.52,196.52
GBPJPY,20050602,233100,196.52,196.53,196.51,196.53
GBPJPY,20050602,233200,196.52,196.53,196.52,196.53
GBPJPY,20050602,233300,196.53,196.53,196.51,196.52
GBPJPY,20050602,233400,196.51,196.51,196.48,196.48
GBPJPY,20050602,233500,196.49,196.49,196.48,196.48
GBPJPY,20050602,233600,196.47,196.48,196.47,196.48
GBPJPY,20050602,233700,196.49,196.49,196.48,196.49
GBPJPY,20050602,233800,196.49,196.49,196.49,196.49
GBPJPY,20050602,233900,196.50,196.50,196.50,196.50
GBPJPY,20050602,234000,196.49,196.49,196.47,196.48
GBPJPY,20050602,234100,196.49,196.49,196.47,196.47
GBPJPY,20050602,234200,196.48,196.50,196.48,196.50
GBPJPY,20050602,234300,196.49,196.50,196.48,196.50
GBPJPY,20050602,234400,196.49,196.49,196.48,196.49
GBPJPY,20050602,234500,196.50,196.50,196.50,196.50
GBPJPY,20050602,234600,196.51,196.51,196.50,196.51
GBPJPY,20050602,234700,196.52,196.53,196.50,196.51
GBPJPY,20050602,234800,196.50,196.51,196.50,196.51
GBPJPY,20050602,234900,196.52,196.52,196.50,196.51
GBPJPY,20050602,235000,196.53,196.53,196.52,196.53
GBPJPY,20050602,235100,196.53,196.53,196.53,196.53
GBPJPY,20050602,235200,196.53,196.53,196.53,196.53
GBPJPY,20050602,235300,196.52,196.53,196.51,196.53
GBPJPY,20050602,235400,196.52,196.53,196.51,196.53
GBPJPY,20050602,235500,196.52,196.53,196.52,196.53
GBPJPY,20050602,235600,196.53,196.53,196.52,196.52
GBPJPY,20050602,235700,196.53,196.53,196.52,196.52
GBPJPY,20050602,235800,196.53,196.53,196.53,196.53
GBPJPY,20050602,235900,196.53,196.54,196.53,196.54
GBPJPY,20050603,000000,196.55,196.55,196.53,196.54
CHFJPY,20050602,000100,86.50,86.50,86.50,86.50
CHFJPY,20050602,000200,86.50,86.50,86.48,86.49
CHFJPY,20050602,000300,86.49,86.49,86.49,86.49
CHFJPY,20050602,000400,86.50,86.50,86.49,86.49
CHFJPY,20050602,000500,86.48,86.49,86.48,86.49
CHFJPY,20050602,000600,86.48,86.48,86.48,86.48
CHFJPY,20050602,000700,86.47,86.47,86.47,86.47
CHFJPY,20050602,000800,86.47,86.48,86.47,86.48
CHFJPY,20050602,000900,86.47,86.48,86.47,86.48
CHFJPY,20050602,001000,86.49,86.49,86.48,86.49
CHFJPY,20050602,001100,86.48,86.48,86.47,86.47
CHFJPY,20050602,001200,86.46,86.46,86.45,86.45
CHFJPY,20050602,001300,86.46,86.47,86.46,86.46
CHFJPY,20050602,001400,86.47,86.47,86.46,86.47
CHFJPY,20050602,001500,86.46,86.47,86.46,86.47
CHFJPY,20050602,001600,86.47,86.47,86.47,86.47
CHFJPY,20050602,001700,86.47,86.47,86.47,86.47
CHFJPY,20050602,001800,86.46,86.47,86.46,86.47
CHFJPY,20050602,001900,86.46,86.46,86.46,86.46
CHFJPY,20050602,002000,86.46,86.47,86.46,86.47
CHFJPY,20050602,002100,86.46,86.47,86.46,86.46
CHFJPY,20050602,002200,86.45,86.46,86.45,86.46
CHFJPY,20050602,002300,86.45,86.46,86.44,86.44
CHFJPY,20050602,002400,86.43,86.43,86.41,86.42
CHFJPY,20050602,002500,86.44,86.46,86.44,86.45
CHFJPY,20050602,002600,86.44,86.46,86.44,86.46
CHFJPY,20050602,002700,86.47,86.47,86.46,86.47
CHFJPY,20050602,002800,86.47,86.48,86.47,86.48
CHFJPY,20050602,002900,86.49,86.49,86.48,86.48
CHFJPY,20050602,003000,86.48,86.48,86.48,86.48
CHFJPY,20050602,003100,86.48,86.48,86.48,86.48
CHFJPY,20050602,003200,86.48,86.48,86.48,86.48
CHFJPY,20050602,003300,86.48,86.48,86.48,86.48
CHFJPY,20050602,003400,86.49,86.49,86.49,86.49
CHFJPY,20050602,003500,86.49,86.49,86.48,86.48
CHFJPY,20050602,003600,86.48,86.48,86.48,86.48
CHFJPY,20050602,003700,86.48,86.49,86.48,86.49
CHFJPY,20050602,003800,86.49,86.49,86.48,86.48
CHFJPY,20050602,003900,86.49,86.49,86.49,86.49
CHFJPY,20050602,004000,86.49,86.49,86.49,86.49
CHFJPY,20050602,004100,86.50,86.50,86.49,86.49
CHFJPY,20050602,004200,86.50,86.51,86.49,86.51
CHFJPY,20050602,004300,86.52,86.52,86.52,86.52
CHFJPY,20050602,004400,86.52,86.52,86.52,86.52
CHFJPY,20050602,004500,86.52,86.52,86.52,86.52
CHFJPY,20050602,004600,86.52,86.54,86.51,86.53
CHFJPY,20050602,004700,86.54,86.54,86.53,86.53
CHFJPY,20050602,004800,86.53,86.54,86.53,86.54
CHFJPY,20050602,004900,86.55,86.55,86.53,86.54
CHFJPY,20050602,005000,86.53,86.54,86.52,86.52
CHFJPY,20050602,005100,86.53,86.53,86.52,86.52
CHFJPY,20050602,005200,86.53,86.54,86.53,86.54
CHFJPY,20050602,005300,86.54,86.54,86.54,86.54
CHFJPY,20050602,005400,86.55,86.55,86.52,86.52
CHFJPY,20050602,005500,86.52,86.52,86.52,86.52
CHFJPY,20050602,005600,86.51,86.51,86.51,86.51
CHFJPY,20050602,005700,86.52,86.52,86.51,86.51
CHFJPY,20050602,005800,86.50,86.50,86.50,86.50
CHFJPY,20050602,005900,86.49,86.50,86.49,86.50
CHFJPY,20050602,010000,86.49,86.51,86.49,86.51
CHFJPY,20050602,010100,86.50,86.50,86.50,86.50
CHFJPY,20050602,010200,86.51,86.51,86.50,86.50
CHFJPY,20050602,010300,86.51,86.51,86.49,86.49
CHFJPY,20050602,010400,86.50,86.50,86.49,86.49
CHFJPY,20050602,010500,86.49,86.49,86.49,86.49
CHFJPY,20050602,010600,86.49,86.49,86.49,86.49
CHFJPY,20050602,010700,86.50,86.50,86.49,86.50
CHFJPY,20050602,010800,86.49,86.49,86.48,86.49
CHFJPY,20050602,010900,86.49,86.49,86.49,86.49
CHFJPY,20050602,011000,86.50,86.50,86.49,86.50
CHFJPY,20050602,011100,86.51,86.51,86.50,86.50
CHFJPY,20050602,011200,86.49,86.49,86.49,86.49
CHFJPY,20050602,011300,86.48,86.48,86.47,86.47
CHFJPY,20050602,011400,86.46,86.46,86.46,86.46
CHFJPY,20050602,011500,86.47,86.47,86.46,86.47
CHFJPY,20050602,011600,86.46,86.47,86.46,86.47
CHFJPY,20050602,011700,86.48,86.48,86.47,86.47
CHFJPY,20050602,011800,86.48,86.48,86.47,86.47
CHFJPY,20050602,011900,86.48,86.48,86.47,86.47
CHFJPY,20050602,012000,86.48,86.48,86.47,86.47
CHFJPY,20050602,012100,86.48,86.48,86.47,86.47
CHFJPY,20050602,012200,86.47,86.47,86.47,86.47
CHFJPY,20050602,012300,86.46,86.47,86.46,86.46
CHFJPY,20050602,012400,86.45,86.45,86.45,86.45
CHFJPY,20050602,012500,86.45,86.47,86.45,86.45
CHFJPY,20050602,012600,86.46,86.46,86.45,86.46
CHFJPY,20050602,012700,86.45,86.45,86.44,86.44
CHFJPY,20050602,012800,86.45,86.45,86.42,86.43
CHFJPY,20050602,012900,86.43,86.43,86.43,86.43
CHFJPY,20050602,013000,86.44,86.44,86.44,86.44
CHFJPY,20050602,013100,86.45,86.45,86.44,86.44
CHFJPY,20050602,013200,86.44,86.44,86.44,86.44
CHFJPY,20050602,013300,86.45,86.45,86.43,86.43
CHFJPY,20050602,013400,86.43,86.43,86.43,86.43
CHFJPY,20050602,013500,86.44,86.45,86.44,86.44
CHFJPY,20050602,013600,86.43,86.45,86.43,86.45
CHFJPY,20050602,013700,86.44,86.44,86.43,86.44
CHFJPY,20050602,013800,86.45,86.45,86.45,86.45
CHFJPY,20050602,013900,86.46,86.46,86.46,86.46
CHFJPY,20050602,014000,86.47,86.48,86.47,86.47
CHFJPY,20050602,014100,86.48,86.49,86.47,86.49
CHFJPY,20050602,014200,86.49,86.49,86.49,86.49
CHFJPY,20050602,014300,86.49,86.49,86.48,86.48
CHFJPY,20050602,014400,86.49,86.49,86.48,86.48
CHFJPY,20050602,014500,86.47,86.47,86.46,86.46
CHFJPY,20050602,014600,86.45,86.45,86.43,86.43
CHFJPY,20050602,014700,86.42,86.42,86.42,86.42
CHFJPY,20050602,014800,86.42,86.43,86.42,86.43
CHFJPY,20050602,014900,86.44,86.44,86.43,86.43
CHFJPY,20050602,015000,86.42,86.45,86.42,86.45
CHFJPY,20050602,015100,86.44,86.46,86.44,86.46
CHFJPY,20050602,015200,86.46,86.46,86.44,86.44
CHFJPY,20050602,015300,86.45,86.46,86.45,86.46
CHFJPY,20050602,015400,86.46,86.46,86.45,86.46
CHFJPY,20050602,015500,86.47,86.47,86.46,86.46
CHFJPY,20050602,015600,86.45,86.45,86.45,86.45
CHFJPY,20050602,015700,86.46,86.46,86.45,86.45
CHFJPY,20050602,015800,86.46,86.47,86.46,86.46
CHFJPY,20050602,015900,86.47,86.47,86.46,86.46
CHFJPY,20050602,020000,86.47,86.47,86.45,86.45
CHFJPY,20050602,020100,86.45,86.45,86.45,86.45
CHFJPY,20050602,020200,86.44,86.44,86.44,86.44
CHFJPY,20050602,020300,86.44,86.44,86.44,86.44
CHFJPY,20050602,020400,86.44,86.44,86.43,86.43
CHFJPY,20050602,020500,86.44,86.45,86.44,86.45
CHFJPY,20050602,020600,86.45,86.45,86.42,86.43
CHFJPY,20050602,020700,86.44,86.44,86.42,86.42
CHFJPY,20050602,020800,86.43,86.44,86.43,86.44
CHFJPY,20050602,020900,86.44,86.44,86.42,86.42
CHFJPY,20050602,021000,86.43,86.48,86.43,86.46
CHFJPY,20050602,021100,86.45,86.47,86.45,86.47
CHFJPY,20050602,021200,86.48,86.48,86.46,86.46
CHFJPY,20050602,021300,86.45,86.46,86.45,86.45
CHFJPY,20050602,021400,86.45,86.46,86.45,86.46
CHFJPY,20050602,021500,86.45,86.46,86.45,86.45
CHFJPY,20050602,021600,86.46,86.46,86.45,86.46
CHFJPY,20050602,021700,86.45,86.45,86.45,86.45
CHFJPY,20050602,021800,86.45,86.46,86.45,86.46
CHFJPY,20050602,021900,86.46,86.46,86.46,86.46
CHFJPY,20050602,022000,86.46,86.46,86.46,86.46
CHFJPY,20050602,022100,86.45,86.45,86.45,86.45
CHFJPY,20050602,022200,86.46,86.47,86.46,86.47
CHFJPY,20050602,022300,86.48,86.48,86.48,86.48
CHFJPY,20050602,022400,86.48,86.48,86.48,86.48
CHFJPY,20050602,022500,86.47,86.47,86.47,86.47
CHFJPY,20050602,022600,86.47,86.47,86.46,86.46
CHFJPY,20050602,022700,86.47,86.47,86.47,86.47
CHFJPY,20050602,022800,86.46,86.46,86.46,86.46
CHFJPY,20050602,022900,86.47,86.47,86.46,86.46
CHFJPY,20050602,023000,86.45,86.47,86.45,86.47
CHFJPY,20050602,023100,86.47,86.47,86.47,86.47
CHFJPY,20050602,023200,86.48,86.50,86.47,86.50
CHFJPY,20050602,023300,86.51,86.51,86.50,86.50
CHFJPY,20050602,023400,86.51,86.51,86.50,86.50
CHFJPY,20050602,023500,86.50,86.50,86.50,86.50
CHFJPY,20050602,023600,86.50,86.50,86.50,86.50
CHFJPY,20050602,023700,86.49,86.49,86.49,86.49
CHFJPY,20050602,023800,86.49,86.49,86.49,86.49
CHFJPY,20050602,023900,86.48,86.49,86.48,86.49
CHFJPY,20050602,024000,86.48,86.49,86.48,86.49
CHFJPY,20050602,024100,86.50,86.50,86.49,86.49
CHFJPY,20050602,024200,86.50,86.50,86.50,86.50
CHFJPY,20050602,024300,86.51,86.53,86.51,86.53
CHFJPY,20050602,024400,86.54,86.54,86.53,86.54
CHFJPY,20050602,024500,86.55,86.55,86.55,86.55
CHFJPY,20050602,024600,86.54,86.55,86.54,86.54
CHFJPY,20050602,024700,86.53,86.53,86.53,86.53
CHFJPY,20050602,024800,86.52,86.53,86.52,86.53
CHFJPY,20050602,024900,86.53,86.53,86.53,86.53
CHFJPY,20050602,025000,86.53,86.53,86.52,86.52
CHFJPY,20050602,025100,86.53,86.53,86.53,86.53
CHFJPY,20050602,025200,86.53,86.55,86.53,86.55
CHFJPY,20050602,025300,86.56,86.56,86.55,86.56
CHFJPY,20050602,025400,86.56,86.56,86.56,86.56
CHFJPY,20050602,025500,86.55,86.56,86.55,86.56
CHFJPY,20050602,025600,86.56,86.56,86.55,86.55
CHFJPY,20050602,025700,86.56,86.56,86.56,86.56
CHFJPY,20050602,025800,86.56,86.56,86.55,86.55
CHFJPY,20050602,025900,86.54,86.54,86.54,86.54
CHFJPY,20050602,030000,86.54,86.54,86.54,86.54
CHFJPY,20050602,030100,86.55,86.56,86.54,86.55
CHFJPY,20050602,030200,86.54,86.55,86.54,86.54
CHFJPY,20050602,030300,86.53,86.54,86.53,86.53
CHFJPY,20050602,030400,86.52,86.53,86.52,86.53
CHFJPY,20050602,030500,86.52,86.52,86.50,86.50
CHFJPY,20050602,030600,86.49,86.49,86.48,86.48
CHFJPY,20050602,030700,86.49,86.49,86.49,86.49
CHFJPY,20050602,030800,86.50,86.51,86.50,86.51
CHFJPY,20050602,030900,86.52,86.52,86.51,86.51
CHFJPY,20050602,031000,86.50,86.51,86.49,86.51
CHFJPY,20050602,031100,86.50,86.50,86.50,86.50
CHFJPY,20050602,031200,86.50,86.50,86.50,86.50
CHFJPY,20050602,031300,86.49,86.50,86.49,86.50
CHFJPY,20050602,031400,86.50,86.50,86.49,86.49
CHFJPY,20050602,031500,86.48,86.49,86.48,86.49
CHFJPY,20050602,031600,86.49,86.49,86.48,86.49
CHFJPY,20050602,031700,86.50,86.50,86.50,86.50
CHFJPY,20050602,031800,86.49,86.50,86.49,86.50
CHFJPY,20050602,031900,86.49,86.50,86.49,86.50
CHFJPY,20050602,032000,86.50,86.50,86.50,86.50
CHFJPY,20050602,032100,86.49,86.50,86.49,86.50
CHFJPY,20050602,032200,86.50,86.51,86.50,86.51
CHFJPY,20050602,032300,86.52,86.53,86.51,86.53
CHFJPY,20050602,032400,86.52,86.52,86.52,86.52
CHFJPY,20050602,032500,86.52,86.52,86.51,86.51
CHFJPY,20050602,032600,86.50,86.51,86.50,86.51
CHFJPY,20050602,032700,86.50,86.50,86.49,86.49
CHFJPY,20050602,032800,86.48,86.49,86.47,86.48
CHFJPY,20050602,032900,86.49,86.49,86.49,86.49
CHFJPY,20050602,033000,86.49,86.50,86.49,86.50
CHFJPY,20050602,033100,86.49,86.49,86.48,86.48
CHFJPY,20050602,033200,86.49,86.49,86.48,86.48
CHFJPY,20050602,033300,86.49,86.49,86.47,86.47
CHFJPY,20050602,033400,86.48,86.48,86.46,86.46
CHFJPY,20050602,033500,86.45,86.47,86.45,86.47
CHFJPY,20050602,033600,86.48,86.48,86.47,86.47
CHFJPY,20050602,033700,86.48,86.48,86.47,86.47
CHFJPY,20050602,033800,86.47,86.49,86.47,86.49
CHFJPY,20050602,033900,86.49,86.49,86.49,86.49
CHFJPY,20050602,034000,86.50,86.50,86.49,86.49
CHFJPY,20050602,034100,86.47,86.49,86.47,86.49
CHFJPY,20050602,034200,86.50,86.51,86.50,86.51
CHFJPY,20050602,034300,86.50,86.51,86.50,86.51
CHFJPY,20050602,034400,86.51,86.52,86.51,86.52
CHFJPY,20050602,034500,86.53,86.53,86.52,86.52
CHFJPY,20050602,034600,86.51,86.51,86.51,86.51
CHFJPY,20050602,034700,86.51,86.51,86.51,86.51
CHFJPY,20050602,034800,86.52,86.52,86.51,86.51
CHFJPY,20050602,034900,86.51,86.53,86.51,86.53
CHFJPY,20050602,035000,86.52,86.53,86.51,86.51
CHFJPY,20050602,035100,86.52,86.52,86.50,86.51
CHFJPY,20050602,035200,86.52,86.52,86.52,86.52
CHFJPY,20050602,035300,86.52,86.52,86.50,86.50
CHFJPY,20050602,035400,86.49,86.50,86.49,86.50
CHFJPY,20050602,035500,86.49,86.51,86.49,86.51
CHFJPY,20050602,035600,86.52,86.52,86.51,86.51
CHFJPY,20050602,035700,86.50,86.51,86.50,86.51
CHFJPY,20050602,035800,86.52,86.52,86.51,86.51
CHFJPY,20050602,035900,86.50,86.51,86.50,86.50
CHFJPY,20050602,040000,86.51,86.51,86.50,86.51
CHFJPY,20050602,040100,86.50,86.50,86.50,86.50
CHFJPY,20050602,040200,86.51,86.51,86.50,86.50
CHFJPY,20050602,040300,86.49,86.50,86.49,86.50
CHFJPY,20050602,040400,86.51,86.51,86.50,86.50
CHFJPY,20050602,040500,86.49,86.49,86.49,86.49
CHFJPY,20050602,040600,86.48,86.49,86.48,86.49
CHFJPY,20050602,040700,86.49,86.50,86.49,86.49
CHFJPY,20050602,040800,86.49,86.49,86.49,86.49
CHFJPY,20050602,040900,86.49,86.49,86.49,86.49
CHFJPY,20050602,041000,86.49,86.49,86.49,86.49
CHFJPY,20050602,041100,86.50,86.50,86.50,86.50
CHFJPY,20050602,041200,86.50,86.50,86.50,86.50
CHFJPY,20050602,041300,86.50,86.51,86.50,86.51
CHFJPY,20050602,041400,86.50,86.51,86.50,86.51
CHFJPY,20050602,041500,86.50,86.50,86.49,86.49
CHFJPY,20050602,041600,86.50,86.50,86.50,86.50
CHFJPY,20050602,041700,86.49,86.49,86.48,86.49
CHFJPY,20050602,041800,86.48,86.49,86.48,86.49
CHFJPY,20050602,041900,86.48,86.48,86.48,86.48
CHFJPY,20050602,042000,86.48,86.48,86.47,86.47
CHFJPY,20050602,042100,86.48,86.48,86.48,86.48
CHFJPY,20050602,042200,86.48,86.48,86.47,86.48
CHFJPY,20050602,042300,86.48,86.48,86.46,86.46
CHFJPY,20050602,042400,86.47,86.47,86.47,86.47
CHFJPY,20050602,042500,86.48,86.48,86.47,86.47
CHFJPY,20050602,042600,86.47,86.47,86.47,86.47
CHFJPY,20050602,042700,86.46,86.46,86.46,86.46
CHFJPY,20050602,042800,86.47,86.47,86.46,86.46
CHFJPY,20050602,042900,86.46,86.46,86.45,86.45
CHFJPY,20050602,043000,86.46,86.46,86.45,86.46
CHFJPY,20050602,043100,86.46,86.46,86.46,86.46
CHFJPY,20050602,043200,86.45,86.45,86.44,86.44
CHFJPY,20050602,043300,86.43,86.44,86.43,86.44
CHFJPY,20050602,043400,86.45,86.45,86.44,86.44
CHFJPY,20050602,043500,86.44,86.44,86.44,86.44
CHFJPY,20050602,043600,86.44,86.44,86.43,86.43
CHFJPY,20050602,043700,86.44,86.44,86.44,86.44
CHFJPY,20050602,043800,86.44,86.44,86.43,86.44
CHFJPY,20050602,043900,86.45,86.45,86.45,86.45
CHFJPY,20050602,044000,86.45,86.45,86.45,86.45
CHFJPY,20050602,044100,86.46,86.47,86.46,86.47
CHFJPY,20050602,044200,86.48,86.48,86.47,86.48
CHFJPY,20050602,044300,86.47,86.48,86.47,86.48
CHFJPY,20050602,044400,86.49,86.50,86.49,86.49
CHFJPY,20050602,044500,86.50,86.51,86.50,86.50
CHFJPY,20050602,044600,86.49,86.49,86.49,86.49
CHFJPY,20050602,044700,86.49,86.50,86.49,86.50
CHFJPY,20050602,044800,86.49,86.50,86.49,86.49
CHFJPY,20050602,044900,86.50,86.50,86.50,86.50
CHFJPY,20050602,045000,86.49,86.50,86.49,86.49
CHFJPY,20050602,045100,86.50,86.50,86.49,86.49
CHFJPY,20050602,045200,86.49,86.50,86.49,86.50
CHFJPY,20050602,045300,86.49,86.50,86.49,86.49
CHFJPY,20050602,045400,86.49,86.49,86.49,86.49
CHFJPY,20050602,045500,86.50,86.50,86.48,86.50
CHFJPY,20050602,045600,86.51,86.51,86.50,86.51
CHFJPY,20050602,045700,86.50,86.50,86.50,86.50
CHFJPY,20050602,045800,86.51,86.51,86.50,86.50
CHFJPY,20050602,045900,86.50,86.50,86.49,86.50
CHFJPY,20050602,050000,86.49,86.50,86.49,86.49
CHFJPY,20050602,050100,86.50,86.50,86.49,86.49
CHFJPY,20050602,050200,86.49,86.50,86.49,86.50
CHFJPY,20050602,050300,86.49,86.49,86.49,86.49
CHFJPY,20050602,050400,86.49,86.49,86.49,86.49
CHFJPY,20050602,050500,86.49,86.49,86.49,86.49
CHFJPY,20050602,050600,86.49,86.50,86.49,86.49
CHFJPY,20050602,050700,86.50,86.50,86.49,86.49
CHFJPY,20050602,050800,86.48,86.48,86.48,86.48
CHFJPY,20050602,050900,86.47,86.47,86.46,86.47
CHFJPY,20050602,051000,86.46,86.47,86.46,86.47
CHFJPY,20050602,051100,86.48,86.49,86.48,86.48
CHFJPY,20050602,051200,86.48,86.48,86.48,86.48
CHFJPY,20050602,051300,86.49,86.49,86.48,86.49
CHFJPY,20050602,051400,86.48,86.48,86.48,86.48
CHFJPY,20050602,051500,86.48,86.49,86.48,86.49
CHFJPY,20050602,051600,86.48,86.49,86.48,86.49
CHFJPY,20050602,051700,86.49,86.49,86.49,86.49
CHFJPY,20050602,051800,86.50,86.50,86.50,86.50
CHFJPY,20050602,051900,86.50,86.50,86.50,86.50
CHFJPY,20050602,052000,86.50,86.50,86.50,86.50
CHFJPY,20050602,052100,86.50,86.51,86.50,86.51
CHFJPY,20050602,052200,86.52,86.52,86.51,86.52
CHFJPY,20050602,052300,86.51,86.52,86.51,86.51
CHFJPY,20050602,052400,86.51,86.51,86.51,86.51
CHFJPY,20050602,052500,86.50,86.51,86.50,86.51
CHFJPY,20050602,052600,86.50,86.51,86.50,86.50
CHFJPY,20050602,052700,86.50,86.50,86.50,86.50
CHFJPY,20050602,052800,86.50,86.50,86.50,86.50
CHFJPY,20050602,052900,86.49,86.50,86.49,86.50
CHFJPY,20050602,053000,86.49,86.49,86.49,86.49
CHFJPY,20050602,053100,86.49,86.49,86.49,86.49
CHFJPY,20050602,053200,86.49,86.49,86.49,86.49
CHFJPY,20050602,053300,86.49,86.49,86.47,86.47
CHFJPY,20050602,053400,86.47,86.48,86.47,86.48
CHFJPY,20050602,053500,86.47,86.48,86.47,86.48
CHFJPY,20050602,053600,86.47,86.47,86.47,86.47
CHFJPY,20050602,053700,86.47,86.47,86.47,86.47
CHFJPY,20050602,053800,86.48,86.48,86.47,86.47
CHFJPY,20050602,053900,86.46,86.47,86.46,86.47
CHFJPY,20050602,054000,86.48,86.48,86.48,86.48
CHFJPY,20050602,054100,86.47,86.48,86.47,86.48
CHFJPY,20050602,054200,86.47,86.47,86.47,86.47
CHFJPY,20050602,054300,86.48,86.49,86.48,86.49
CHFJPY,20050602,054400,86.48,86.49,86.48,86.48
CHFJPY,20050602,054500,86.48,86.48,86.48,86.48
CHFJPY,20050602,054600,86.48,86.48,86.48,86.48
CHFJPY,20050602,054700,86.48,86.48,86.48,86.48
CHFJPY,20050602,054800,86.48,86.48,86.48,86.48
CHFJPY,20050602,054900,86.47,86.48,86.47,86.48
CHFJPY,20050602,055000,86.47,86.47,86.47,86.47
CHFJPY,20050602,055100,86.47,86.47,86.47,86.47
CHFJPY,20050602,055200,86.47,86.47,86.46,86.47
CHFJPY,20050602,055300,86.46,86.47,86.46,86.46
CHFJPY,20050602,055400,86.47,86.47,86.47,86.47
CHFJPY,20050602,055500,86.46,86.46,86.44,86.44
CHFJPY,20050602,055600,86.43,86.44,86.42,86.44
CHFJPY,20050602,055700,86.43,86.43,86.43,86.43
CHFJPY,20050602,055800,86.42,86.43,86.40,86.40
CHFJPY,20050602,055900,86.41,86.41,86.41,86.41
CHFJPY,20050602,060000,86.41,86.41,86.41,86.41
CHFJPY,20050602,060100,86.41,86.42,86.41,86.42
CHFJPY,20050602,060200,86.41,86.41,86.41,86.41
CHFJPY,20050602,060300,86.41,86.41,86.40,86.41
CHFJPY,20050602,060400,86.40,86.40,86.40,86.40
CHFJPY,20050602,060500,86.40,86.40,86.40,86.40
CHFJPY,20050602,060600,86.40,86.40,86.39,86.39
CHFJPY,20050602,060700,86.39,86.39,86.39,86.39
CHFJPY,20050602,060800,86.39,86.39,86.38,86.38
CHFJPY,20050602,060900,86.38,86.38,86.38,86.38
CHFJPY,20050602,061000,86.38,86.38,86.38,86.38
CHFJPY,20050602,061100,86.38,86.38,86.38,86.38
CHFJPY,20050602,061200,86.39,86.39,86.39,86.39
CHFJPY,20050602,061300,86.39,86.39,86.39,86.39
CHFJPY,20050602,061400,86.39,86.39,86.39,86.39
CHFJPY,20050602,061500,86.39,86.39,86.39,86.39
CHFJPY,20050602,061600,86.40,86.42,86.40,86.41
CHFJPY,20050602,061700,86.40,86.41,86.40,86.40
CHFJPY,20050602,061800,86.41,86.41,86.40,86.41
CHFJPY,20050602,061900,86.40,86.40,86.40,86.40
CHFJPY,20050602,062000,86.41,86.42,86.40,86.42
CHFJPY,20050602,062100,86.42,86.42,86.42,86.42
CHFJPY,20050602,062200,86.41,86.42,86.41,86.41
CHFJPY,20050602,062300,86.40,86.40,86.40,86.40
CHFJPY,20050602,062400,86.40,86.40,86.40,86.40
CHFJPY,20050602,062500,86.41,86.41,86.40,86.40
CHFJPY,20050602,062600,86.40,86.40,86.40,86.40
CHFJPY,20050602,062700,86.39,86.39,86.39,86.39
CHFJPY,20050602,062800,86.39,86.39,86.39,86.39
CHFJPY,20050602,062900,86.39,86.39,86.39,86.39
CHFJPY,20050602,063000,86.38,86.38,86.37,86.37
CHFJPY,20050602,063100,86.36,86.36,86.36,86.36
CHFJPY,20050602,063200,86.35,86.35,86.30,86.31
CHFJPY,20050602,063300,86.30,86.30,86.25,86.29
CHFJPY,20050602,063400,86.30,86.30,86.28,86.30
CHFJPY,20050602,063500,86.29,86.30,86.28,86.30
CHFJPY,20050602,063600,86.31,86.31,86.30,86.31
CHFJPY,20050602,063700,86.31,86.31,86.31,86.31
CHFJPY,20050602,063800,86.32,86.32,86.31,86.32
CHFJPY,20050602,063900,86.31,86.31,86.31,86.31
CHFJPY,20050602,064000,86.32,86.32,86.30,86.30
CHFJPY,20050602,064100,86.30,86.30,86.30,86.30
CHFJPY,20050602,064200,86.30,86.30,86.30,86.30
CHFJPY,20050602,064300,86.29,86.30,86.28,86.28
CHFJPY,20050602,064400,86.28,86.28,86.28,86.28
CHFJPY,20050602,064500,86.27,86.27,86.27,86.27
CHFJPY,20050602,064600,86.28,86.30,86.28,86.30
CHFJPY,20050602,064700,86.30,86.31,86.30,86.31
CHFJPY,20050602,064800,86.32,86.32,86.32,86.32
CHFJPY,20050602,064900,86.32,86.33,86.32,86.33
CHFJPY,20050602,065000,86.32,86.33,86.32,86.32
CHFJPY,20050602,065100,86.33,86.33,86.33,86.33
CHFJPY,20050602,065200,86.33,86.35,86.33,86.35
CHFJPY,20050602,065300,86.34,86.34,86.33,86.33
CHFJPY,20050602,065400,86.34,86.34,86.33,86.33
CHFJPY,20050602,065500,86.34,86.34,86.33,86.33
CHFJPY,20050602,065600,86.33,86.34,86.33,86.34
CHFJPY,20050602,065700,86.33,86.34,86.33,86.34
CHFJPY,20050602,065800,86.33,86.34,86.33,86.34
CHFJPY,20050602,065900,86.33,86.34,86.33,86.33
CHFJPY,20050602,070000,86.34,86.34,86.34,86.34
CHFJPY,20050602,070100,86.33,86.34,86.33,86.33
CHFJPY,20050602,070200,86.34,86.34,86.34,86.34
CHFJPY,20050602,070300,86.34,86.34,86.34,86.34
CHFJPY,20050602,070400,86.33,86.35,86.33,86.35
CHFJPY,20050602,070500,86.34,86.34,86.34,86.34
CHFJPY,20050602,070600,86.34,86.34,86.34,86.34
CHFJPY,20050602,070700,86.34,86.34,86.34,86.34
CHFJPY,20050602,070800,86.34,86.35,86.34,86.35
CHFJPY,20050602,070900,86.34,86.36,86.34,86.36
CHFJPY,20050602,071000,86.36,86.36,86.35,86.35
CHFJPY,20050602,071100,86.34,86.34,86.34,86.34
CHFJPY,20050602,071200,86.35,86.35,86.33,86.33
CHFJPY,20050602,071300,86.33,86.33,86.33,86.33
CHFJPY,20050602,071400,86.33,86.33,86.33,86.33
CHFJPY,20050602,071500,86.33,86.33,86.33,86.33
CHFJPY,20050602,071600,86.33,86.34,86.32,86.32
CHFJPY,20050602,071700,86.32,86.32,86.32,86.32
CHFJPY,20050602,071800,86.31,86.31,86.31,86.31
CHFJPY,20050602,071900,86.30,86.31,86.30,86.31
CHFJPY,20050602,072000,86.30,86.30,86.28,86.28
CHFJPY,20050602,072100,86.27,86.28,86.27,86.28
CHFJPY,20050602,072200,86.27,86.27,86.27,86.27
CHFJPY,20050602,072300,86.28,86.28,86.28,86.28
CHFJPY,20050602,072400,86.28,86.28,86.28,86.28
CHFJPY,20050602,072500,86.29,86.29,86.27,86.27
CHFJPY,20050602,072600,86.28,86.28,86.28,86.28
CHFJPY,20050602,072700,86.28,86.29,86.28,86.29
CHFJPY,20050602,072800,86.30,86.32,86.30,86.32
CHFJPY,20050602,072900,86.31,86.31,86.31,86.31
CHFJPY,20050602,073000,86.31,86.31,86.31,86.31
CHFJPY,20050602,073100,86.32,86.35,86.32,86.35
CHFJPY,20050602,073200,86.34,86.36,86.34,86.36
CHFJPY,20050602,073300,86.37,86.37,86.37,86.37
CHFJPY,20050602,073400,86.36,86.36,86.36,86.36
CHFJPY,20050602,073500,86.37,86.38,86.36,86.38
CHFJPY,20050602,073600,86.39,86.39,86.39,86.39
CHFJPY,20050602,073700,86.39,86.41,86.39,86.39
CHFJPY,20050602,073800,86.40,86.41,86.40,86.41
CHFJPY,20050602,073900,86.40,86.41,86.40,86.41
CHFJPY,20050602,074000,86.41,86.41,86.40,86.41
CHFJPY,20050602,074100,86.40,86.41,86.40,86.40
CHFJPY,20050602,074200,86.40,86.40,86.40,86.40
CHFJPY,20050602,074300,86.39,86.39,86.39,86.39
CHFJPY,20050602,074400,86.39,86.40,86.38,86.38
CHFJPY,20050602,074500,86.38,86.38,86.38,86.38
CHFJPY,20050602,074600,86.38,86.39,86.38,86.39
CHFJPY,20050602,074700,86.38,86.38,86.38,86.38
CHFJPY,20050602,074800,86.38,86.38,86.37,86.37
CHFJPY,20050602,074900,86.36,86.37,86.35,86.35
CHFJPY,20050602,075000,86.34,86.34,86.31,86.33
CHFJPY,20050602,075100,86.32,86.32,86.31,86.31
CHFJPY,20050602,075200,86.31,86.31,86.31,86.31
CHFJPY,20050602,075300,86.32,86.34,86.32,86.34
CHFJPY,20050602,075400,86.34,86.34,86.34,86.34
CHFJPY,20050602,075500,86.35,86.36,86.35,86.35
CHFJPY,20050602,075600,86.36,86.36,86.35,86.35
CHFJPY,20050602,075700,86.34,86.34,86.33,86.33
CHFJPY,20050602,075800,86.34,86.34,86.33,86.33
CHFJPY,20050602,075900,86.34,86.34,86.34,86.34
CHFJPY,20050602,080000,86.35,86.36,86.35,86.36
CHFJPY,20050602,080100,86.37,86.38,86.36,86.36
CHFJPY,20050602,080200,86.37,86.38,86.36,86.36
CHFJPY,20050602,080300,86.37,86.37,86.36,86.36
CHFJPY,20050602,080400,86.36,86.36,86.36,86.36
CHFJPY,20050602,080500,86.37,86.37,86.35,86.35
CHFJPY,20050602,080600,86.36,86.37,86.36,86.37
CHFJPY,20050602,080700,86.38,86.40,86.38,86.40
CHFJPY,20050602,080800,86.39,86.39,86.38,86.38
CHFJPY,20050602,080900,86.39,86.39,86.38,86.38
CHFJPY,20050602,081000,86.39,86.39,86.38,86.39
CHFJPY,20050602,081100,86.40,86.41,86.39,86.40
CHFJPY,20050602,081200,86.41,86.43,86.41,86.43
CHFJPY,20050602,081300,86.44,86.44,86.42,86.42
CHFJPY,20050602,081400,86.43,86.43,86.42,86.42
CHFJPY,20050602,081500,86.43,86.44,86.42,86.42
CHFJPY,20050602,081600,86.42,86.42,86.42,86.42
CHFJPY,20050602,081700,86.43,86.43,86.41,86.41
CHFJPY,20050602,081800,86.40,86.40,86.39,86.39
CHFJPY,20050602,081900,86.38,86.38,86.36,86.37
CHFJPY,20050602,082000,86.38,86.38,86.36,86.38
CHFJPY,20050602,082100,86.37,86.37,86.36,86.37
CHFJPY,20050602,082200,86.38,86.40,86.38,86.38
CHFJPY,20050602,082300,86.37,86.38,86.36,86.37
CHFJPY,20050602,082400,86.38,86.39,86.36,86.39
CHFJPY,20050602,082500,86.38,86.39,86.38,86.39
CHFJPY,20050602,082600,86.38,86.40,86.38,86.39
CHFJPY,20050602,082700,86.40,86.41,86.40,86.40
CHFJPY,20050602,082800,86.39,86.39,86.39,86.39
CHFJPY,20050602,082900,86.38,86.39,86.38,86.39
CHFJPY,20050602,083000,86.38,86.39,86.38,86.39
CHFJPY,20050602,083100,86.38,86.39,86.37,86.37
CHFJPY,20050602,083200,86.38,86.38,86.36,86.37
CHFJPY,20050602,083300,86.38,86.38,86.35,86.35
CHFJPY,20050602,083400,86.34,86.36,86.34,86.36
CHFJPY,20050602,083500,86.34,86.34,86.34,86.34
CHFJPY,20050602,083600,86.35,86.35,86.34,86.34
CHFJPY,20050602,083700,86.35,86.36,86.35,86.35
CHFJPY,20050602,083800,86.36,86.36,86.36,86.36
CHFJPY,20050602,083900,86.37,86.38,86.36,86.38
CHFJPY,20050602,084000,86.37,86.41,86.37,86.41
CHFJPY,20050602,084100,86.42,86.42,86.42,86.42
CHFJPY,20050602,084200,86.43,86.43,86.42,86.42
CHFJPY,20050602,084300,86.43,86.45,86.43,86.44
CHFJPY,20050602,084400,86.45,86.45,86.44,86.45
CHFJPY,20050602,084500,86.46,86.47,86.45,86.47
CHFJPY,20050602,084600,86.46,86.47,86.46,86.47
CHFJPY,20050602,084700,86.48,86.48,86.47,86.47
CHFJPY,20050602,084800,86.46,86.46,86.43,86.44
CHFJPY,20050602,084900,86.45,86.47,86.45,86.47
CHFJPY,20050602,085000,86.48,86.51,86.48,86.51
CHFJPY,20050602,085100,86.50,86.51,86.50,86.50
CHFJPY,20050602,085200,86.49,86.50,86.49,86.50
CHFJPY,20050602,085300,86.51,86.51,86.49,86.49
CHFJPY,20050602,085400,86.48,86.49,86.48,86.49
CHFJPY,20050602,085500,86.50,86.50,86.47,86.48
CHFJPY,20050602,085600,86.47,86.48,86.47,86.48
CHFJPY,20050602,085700,86.47,86.47,86.46,86.46
CHFJPY,20050602,085800,86.45,86.47,86.45,86.46
CHFJPY,20050602,085900,86.47,86.47,86.44,86.44
CHFJPY,20050602,090000,86.43,86.44,86.43,86.43
CHFJPY,20050602,090100,86.44,86.44,86.41,86.42
CHFJPY,20050602,090200,86.41,86.42,86.41,86.42
CHFJPY,20050602,090300,86.41,86.42,86.40,86.42
CHFJPY,20050602,090400,86.43,86.43,86.42,86.42
CHFJPY,20050602,090500,86.42,86.42,86.41,86.42
CHFJPY,20050602,090600,86.41,86.42,86.41,86.42
CHFJPY,20050602,090700,86.43,86.43,86.42,86.42
CHFJPY,20050602,090800,86.43,86.44,86.42,86.44
CHFJPY,20050602,090900,86.44,86.44,86.43,86.44
CHFJPY,20050602,091000,86.45,86.48,86.44,86.48
CHFJPY,20050602,091100,86.47,86.47,86.47,86.47
CHFJPY,20050602,091200,86.48,86.50,86.48,86.50
CHFJPY,20050602,091300,86.51,86.52,86.51,86.51
CHFJPY,20050602,091400,86.52,86.54,86.52,86.53
CHFJPY,20050602,091500,86.54,86.58,86.54,86.57
CHFJPY,20050602,091600,86.56,86.59,86.56,86.58
CHFJPY,20050602,091700,86.57,86.57,86.55,86.55
CHFJPY,20050602,091800,86.56,86.59,86.56,86.58
CHFJPY,20050602,091900,86.59,86.61,86.59,86.61
CHFJPY,20050602,092000,86.62,86.62,86.61,86.61
CHFJPY,20050602,092100,86.60,86.60,86.59,86.60
CHFJPY,20050602,092200,86.59,86.60,86.58,86.58
CHFJPY,20050602,092300,86.59,86.59,86.58,86.58
CHFJPY,20050602,092400,86.57,86.59,86.57,86.58
CHFJPY,20050602,092500,86.59,86.59,86.57,86.58
CHFJPY,20050602,092600,86.57,86.57,86.56,86.56
CHFJPY,20050602,092700,86.56,86.56,86.56,86.56
CHFJPY,20050602,092800,86.55,86.56,86.55,86.55
CHFJPY,20050602,092900,86.55,86.55,86.55,86.55
CHFJPY,20050602,093000,86.54,86.55,86.54,86.55
CHFJPY,20050602,093100,86.54,86.54,86.54,86.54
CHFJPY,20050602,093200,86.55,86.56,86.55,86.55
CHFJPY,20050602,093300,86.56,86.56,86.56,86.56
CHFJPY,20050602,093400,86.57,86.57,86.56,86.57
CHFJPY,20050602,093500,86.58,86.58,86.57,86.58
CHFJPY,20050602,093600,86.59,86.59,86.58,86.59
CHFJPY,20050602,093700,86.58,86.59,86.58,86.58
CHFJPY,20050602,093800,86.58,86.58,86.57,86.57
CHFJPY,20050602,093900,86.58,86.59,86.58,86.58
CHFJPY,20050602,094000,86.59,86.59,86.58,86.58
CHFJPY,20050602,094100,86.57,86.58,86.57,86.58
CHFJPY,20050602,094200,86.58,86.59,86.58,86.58
CHFJPY,20050602,094300,86.58,86.58,86.58,86.58
CHFJPY,20050602,094400,86.57,86.58,86.57,86.57
CHFJPY,20050602,094500,86.56,86.56,86.55,86.56
CHFJPY,20050602,094600,86.55,86.56,86.55,86.56
CHFJPY,20050602,094700,86.55,86.55,86.53,86.53
CHFJPY,20050602,094800,86.54,86.55,86.54,86.54
CHFJPY,20050602,094900,86.55,86.57,86.55,86.56
CHFJPY,20050602,095000,86.55,86.57,86.55,86.56
CHFJPY,20050602,095100,86.57,86.58,86.57,86.57
CHFJPY,20050602,095200,86.58,86.61,86.58,86.59
CHFJPY,20050602,095300,86.58,86.58,86.58,86.58
CHFJPY,20050602,095400,86.58,86.58,86.58,86.58
CHFJPY,20050602,095500,86.59,86.60,86.59,86.60
CHFJPY,20050602,095600,86.60,86.61,86.59,86.59
CHFJPY,20050602,095700,86.60,86.62,86.60,86.62
CHFJPY,20050602,095800,86.61,86.61,86.61,86.61
CHFJPY,20050602,095900,86.61,86.61,86.60,86.60
CHFJPY,20050602,100000,86.60,86.60,86.59,86.59
CHFJPY,20050602,100100,86.58,86.59,86.58,86.59
CHFJPY,20050602,100200,86.60,86.61,86.60,86.61
CHFJPY,20050602,100300,86.62,86.63,86.62,86.62
CHFJPY,20050602,100400,86.61,86.61,86.60,86.60
CHFJPY,20050602,100500,86.61,86.61,86.60,86.61
CHFJPY,20050602,100600,86.60,86.61,86.60,86.60
CHFJPY,20050602,100700,86.61,86.61,86.60,86.60
CHFJPY,20050602,100800,86.61,86.62,86.61,86.61
CHFJPY,20050602,100900,86.62,86.62,86.61,86.61
CHFJPY,20050602,101000,86.60,86.61,86.60,86.60
CHFJPY,20050602,101100,86.60,86.60,86.60,86.60
CHFJPY,20050602,101200,86.61,86.61,86.58,86.59
CHFJPY,20050602,101300,86.60,86.60,86.59,86.59
CHFJPY,20050602,101400,86.58,86.61,86.58,86.61
CHFJPY,20050602,101500,86.61,86.61,86.61,86.61
CHFJPY,20050602,101600,86.60,86.60,86.60,86.60
CHFJPY,20050602,101700,86.59,86.60,86.59,86.59
CHFJPY,20050602,101800,86.60,86.63,86.60,86.62
CHFJPY,20050602,101900,86.62,86.62,86.62,86.62
CHFJPY,20050602,102000,86.63,86.63,86.62,86.62
CHFJPY,20050602,102100,86.61,86.61,86.59,86.61
CHFJPY,20050602,102200,86.60,86.61,86.59,86.61
CHFJPY,20050602,102300,86.60,86.61,86.60,86.60
CHFJPY,20050602,102400,86.59,86.60,86.59,86.60
CHFJPY,20050602,102500,86.61,86.61,86.61,86.61
CHFJPY,20050602,102600,86.60,86.62,86.60,86.62
CHFJPY,20050602,102700,86.61,86.62,86.61,86.62
CHFJPY,20050602,102800,86.63,86.63,86.62,86.62
CHFJPY,20050602,102900,86.61,86.62,86.61,86.62
CHFJPY,20050602,103000,86.61,86.63,86.61,86.62
CHFJPY,20050602,103100,86.63,86.63,86.62,86.62
CHFJPY,20050602,103200,86.62,86.63,86.62,86.63
CHFJPY,20050602,103300,86.64,86.64,86.63,86.63
CHFJPY,20050602,103400,86.64,86.64,86.61,86.63
CHFJPY,20050602,103500,86.62,86.63,86.62,86.63
CHFJPY,20050602,103600,86.62,86.64,86.62,86.63
CHFJPY,20050602,103700,86.62,86.64,86.62,86.64
CHFJPY,20050602,103800,86.65,86.65,86.64,86.64
CHFJPY,20050602,103900,86.64,86.64,86.62,86.62
CHFJPY,20050602,104000,86.63,86.63,86.61,86.61
CHFJPY,20050602,104100,86.62,86.63,86.61,86.63
CHFJPY,20050602,104200,86.62,86.62,86.61,86.62
CHFJPY,20050602,104300,86.63,86.63,86.62,86.62
CHFJPY,20050602,104400,86.62,86.62,86.62,86.62
CHFJPY,20050602,104500,86.61,86.62,86.61,86.62
CHFJPY,20050602,104600,86.61,86.62,86.61,86.62
CHFJPY,20050602,104700,86.63,86.63,86.62,86.62
CHFJPY,20050602,104800,86.63,86.64,86.63,86.64
CHFJPY,20050602,104900,86.65,86.67,86.64,86.67
CHFJPY,20050602,105000,86.66,86.68,86.66,86.67
CHFJPY,20050602,105100,86.68,86.69,86.68,86.69
CHFJPY,20050602,105200,86.68,86.70,86.68,86.70
CHFJPY,20050602,105300,86.71,86.72,86.70,86.72
CHFJPY,20050602,105400,86.73,86.73,86.73,86.73
CHFJPY,20050602,105500,86.72,86.72,86.71,86.72
CHFJPY,20050602,105600,86.71,86.72,86.69,86.70
CHFJPY,20050602,105700,86.69,86.70,86.69,86.70
CHFJPY,20050602,105800,86.69,86.71,86.69,86.70
CHFJPY,20050602,105900,86.71,86.71,86.69,86.69
CHFJPY,20050602,110000,86.68,86.69,86.68,86.68
CHFJPY,20050602,110100,86.69,86.69,86.67,86.69
CHFJPY,20050602,110200,86.68,86.69,86.67,86.67
CHFJPY,20050602,110300,86.66,86.67,86.66,86.67
CHFJPY,20050602,110400,86.68,86.69,86.67,86.68
CHFJPY,20050602,110500,86.67,86.68,86.64,86.67
CHFJPY,20050602,110600,86.66,86.68,86.66,86.68
CHFJPY,20050602,110700,86.69,86.69,86.68,86.68
CHFJPY,20050602,110800,86.67,86.68,86.67,86.68
CHFJPY,20050602,110900,86.69,86.69,86.66,86.67
CHFJPY,20050602,111000,86.66,86.66,86.63,86.63
CHFJPY,20050602,111100,86.62,86.62,86.59,86.62
CHFJPY,20050602,111200,86.61,86.62,86.60,86.62
CHFJPY,20050602,111300,86.61,86.62,86.61,86.61
CHFJPY,20050602,111400,86.62,86.62,86.61,86.62
CHFJPY,20050602,111500,86.61,86.62,86.61,86.61
CHFJPY,20050602,111600,86.61,86.64,86.61,86.64
CHFJPY,20050602,111700,86.63,86.66,86.63,86.65
CHFJPY,20050602,111800,86.66,86.67,86.66,86.67
CHFJPY,20050602,111900,86.68,86.69,86.66,86.69
CHFJPY,20050602,112000,86.68,86.68,86.67,86.67
CHFJPY,20050602,112100,86.66,86.68,86.66,86.67
CHFJPY,20050602,112200,86.68,86.68,86.66,86.66
CHFJPY,20050602,112300,86.67,86.67,86.67,86.67
CHFJPY,20050602,112400,86.67,86.67,86.66,86.66
CHFJPY,20050602,112500,86.67,86.67,86.65,86.66
CHFJPY,20050602,112600,86.65,86.65,86.62,86.63
CHFJPY,20050602,112700,86.62,86.64,86.62,86.64
CHFJPY,20050602,112800,86.63,86.63,86.62,86.62
CHFJPY,20050602,112900,86.63,86.65,86.63,86.64
CHFJPY,20050602,113000,86.65,86.65,86.63,86.64
CHFJPY,20050602,113100,86.65,86.65,86.63,86.64
CHFJPY,20050602,113200,86.64,86.64,86.63,86.64
CHFJPY,20050602,113300,86.63,86.64,86.62,86.63
CHFJPY,20050602,113400,86.62,86.62,86.61,86.61
CHFJPY,20050602,113500,86.62,86.63,86.62,86.62
CHFJPY,20050602,113600,86.63,86.63,86.61,86.62
CHFJPY,20050602,113700,86.61,86.61,86.61,86.61
CHFJPY,20050602,113800,86.60,86.62,86.60,86.61
CHFJPY,20050602,113900,86.62,86.64,86.62,86.64
CHFJPY,20050602,114000,86.63,86.63,86.62,86.62
CHFJPY,20050602,114100,86.63,86.66,86.63,86.65
CHFJPY,20050602,114200,86.66,86.66,86.65,86.66
CHFJPY,20050602,114300,86.65,86.66,86.65,86.66
CHFJPY,20050602,114400,86.66,86.66,86.64,86.64
CHFJPY,20050602,114500,86.64,86.64,86.63,86.63
CHFJPY,20050602,114600,86.64,86.64,86.63,86.63
CHFJPY,20050602,114700,86.64,86.64,86.64,86.64
CHFJPY,20050602,114800,86.65,86.66,86.65,86.66
CHFJPY,20050602,114900,86.66,86.66,86.65,86.65
CHFJPY,20050602,115000,86.66,86.67,86.66,86.67
CHFJPY,20050602,115100,86.66,86.69,86.65,86.69
CHFJPY,20050602,115200,86.68,86.68,86.67,86.68
CHFJPY,20050602,115300,86.67,86.68,86.67,86.67
CHFJPY,20050602,115400,86.67,86.67,86.67,86.67
CHFJPY,20050602,115500,86.67,86.67,86.67,86.67
CHFJPY,20050602,115600,86.66,86.67,86.65,86.67
CHFJPY,20050602,115700,86.66,86.67,86.64,86.64
CHFJPY,20050602,115800,86.65,86.65,86.62,86.62
CHFJPY,20050602,115900,86.63,86.63,86.56,86.56
CHFJPY,20050602,120000,86.57,86.57,86.57,86.57
CHFJPY,20050602,120100,86.58,86.58,86.57,86.58
CHFJPY,20050602,120200,86.57,86.58,86.57,86.57
CHFJPY,20050602,120300,86.58,86.58,86.57,86.57
CHFJPY,20050602,120400,86.56,86.57,86.55,86.56
CHFJPY,20050602,120500,86.57,86.57,86.56,86.56
CHFJPY,20050602,120600,86.57,86.57,86.56,86.56
CHFJPY,20050602,120700,86.55,86.58,86.55,86.58
CHFJPY,20050602,120800,86.59,86.59,86.58,86.58
CHFJPY,20050602,120900,86.59,86.59,86.57,86.57
CHFJPY,20050602,121000,86.56,86.57,86.56,86.57
CHFJPY,20050602,121100,86.58,86.58,86.56,86.56
CHFJPY,20050602,121200,86.55,86.55,86.54,86.54
CHFJPY,20050602,121300,86.55,86.55,86.53,86.53
CHFJPY,20050602,121400,86.52,86.53,86.50,86.50
CHFJPY,20050602,121500,86.50,86.51,86.50,86.51
CHFJPY,20050602,121600,86.50,86.52,86.50,86.52
CHFJPY,20050602,121700,86.51,86.53,86.51,86.53
CHFJPY,20050602,121800,86.54,86.55,86.54,86.55
CHFJPY,20050602,121900,86.56,86.56,86.54,86.55
CHFJPY,20050602,122000,86.56,86.56,86.54,86.55
CHFJPY,20050602,122100,86.54,86.55,86.54,86.54
CHFJPY,20050602,122200,86.53,86.54,86.53,86.53
CHFJPY,20050602,122300,86.54,86.54,86.53,86.54
CHFJPY,20050602,122400,86.54,86.54,86.54,86.54
CHFJPY,20050602,122500,86.53,86.57,86.53,86.56
CHFJPY,20050602,122600,86.57,86.58,86.56,86.58
CHFJPY,20050602,122700,86.58,86.59,86.58,86.59
CHFJPY,20050602,122800,86.60,86.61,86.59,86.59
CHFJPY,20050602,122900,86.60,86.61,86.59,86.59
CHFJPY,20050602,123000,86.58,86.58,86.58,86.58
CHFJPY,20050602,123100,86.59,86.59,86.57,86.58
CHFJPY,20050602,123200,86.58,86.58,86.58,86.58
CHFJPY,20050602,123300,86.59,86.62,86.59,86.62
CHFJPY,20050602,123400,86.63,86.63,86.63,86.63
CHFJPY,20050602,123500,86.64,86.64,86.63,86.64
CHFJPY,20050602,123600,86.63,86.65,86.63,86.64
CHFJPY,20050602,123700,86.63,86.64,86.62,86.62
CHFJPY,20050602,123800,86.63,86.64,86.61,86.61
CHFJPY,20050602,123900,86.60,86.60,86.59,86.60
CHFJPY,20050602,124000,86.59,86.60,86.59,86.59
CHFJPY,20050602,124100,86.60,86.60,86.59,86.59
CHFJPY,20050602,124200,86.60,86.62,86.60,86.62
CHFJPY,20050602,124300,86.63,86.64,86.62,86.63
CHFJPY,20050602,124400,86.62,86.65,86.62,86.64
CHFJPY,20050602,124500,86.63,86.63,86.62,86.62
CHFJPY,20050602,124600,86.63,86.65,86.62,86.64
CHFJPY,20050602,124700,86.65,86.66,86.63,86.63
CHFJPY,20050602,124800,86.64,86.64,86.63,86.63
CHFJPY,20050602,124900,86.63,86.63,86.63,86.63
CHFJPY,20050602,125000,86.62,86.62,86.61,86.62
CHFJPY,20050602,125100,86.63,86.64,86.62,86.62
CHFJPY,20050602,125200,86.63,86.64,86.63,86.64
CHFJPY,20050602,125300,86.63,86.64,86.61,86.61
CHFJPY,20050602,125400,86.62,86.63,86.61,86.61
CHFJPY,20050602,125500,86.61,86.61,86.61,86.61
CHFJPY,20050602,125600,86.60,86.60,86.59,86.59
CHFJPY,20050602,125700,86.60,86.61,86.60,86.60
CHFJPY,20050602,125800,86.59,86.59,86.58,86.59
CHFJPY,20050602,125900,86.58,86.58,86.58,86.58
CHFJPY,20050602,130000,86.57,86.57,86.57,86.57
CHFJPY,20050602,130100,86.57,86.58,86.57,86.57
CHFJPY,20050602,130200,86.57,86.57,86.57,86.57
CHFJPY,20050602,130300,86.56,86.57,86.56,86.56
CHFJPY,20050602,130400,86.56,86.56,86.56,86.56
CHFJPY,20050602,130500,86.55,86.55,86.52,86.53
CHFJPY,20050602,130600,86.54,86.54,86.50,86.50
CHFJPY,20050602,130700,86.50,86.50,86.50,86.50
CHFJPY,20050602,130800,86.49,86.50,86.49,86.50
CHFJPY,20050602,130900,86.49,86.50,86.47,86.47
CHFJPY,20050602,131000,86.48,86.49,86.48,86.49
CHFJPY,20050602,131100,86.49,86.49,86.49,86.49
CHFJPY,20050602,131200,86.50,86.50,86.49,86.50
CHFJPY,20050602,131300,86.51,86.51,86.51,86.51
CHFJPY,20050602,131400,86.51,86.51,86.50,86.51
CHFJPY,20050602,131500,86.51,86.51,86.51,86.51
CHFJPY,20050602,131600,86.52,86.53,86.52,86.53
CHFJPY,20050602,131700,86.52,86.53,86.52,86.52
CHFJPY,20050602,131800,86.53,86.53,86.51,86.51
CHFJPY,20050602,131900,86.50,86.50,86.48,86.49
CHFJPY,20050602,132000,86.50,86.50,86.49,86.50
CHFJPY,20050602,132100,86.50,86.50,86.50,86.50
CHFJPY,20050602,132200,86.49,86.50,86.49,86.50
CHFJPY,20050602,132300,86.49,86.50,86.49,86.50
CHFJPY,20050602,132400,86.51,86.52,86.49,86.50
CHFJPY,20050602,132500,86.49,86.49,86.49,86.49
CHFJPY,20050602,132600,86.50,86.50,86.50,86.50
CHFJPY,20050602,132700,86.49,86.49,86.48,86.49
CHFJPY,20050602,132800,86.48,86.50,86.48,86.50
CHFJPY,20050602,132900,86.49,86.50,86.49,86.49
CHFJPY,20050602,133000,86.48,86.49,86.48,86.48
CHFJPY,20050602,133100,86.47,86.48,86.47,86.47
CHFJPY,20050602,133200,86.48,86.48,86.47,86.48
CHFJPY,20050602,133300,86.47,86.48,86.47,86.48
CHFJPY,20050602,133400,86.49,86.50,86.48,86.50
CHFJPY,20050602,133500,86.50,86.50,86.50,86.50
CHFJPY,20050602,133600,86.51,86.51,86.50,86.50
CHFJPY,20050602,133700,86.51,86.51,86.51,86.51
CHFJPY,20050602,133800,86.52,86.53,86.51,86.53
CHFJPY,20050602,133900,86.52,86.53,86.52,86.52
CHFJPY,20050602,134000,86.53,86.53,86.52,86.52
CHFJPY,20050602,134100,86.51,86.51,86.50,86.51
CHFJPY,20050602,134200,86.50,86.50,86.50,86.50
CHFJPY,20050602,134300,86.50,86.50,86.49,86.50
CHFJPY,20050602,134400,86.50,86.51,86.50,86.51
CHFJPY,20050602,134500,86.50,86.51,86.50,86.50
CHFJPY,20050602,134600,86.51,86.51,86.50,86.50
CHFJPY,20050602,134700,86.49,86.51,86.49,86.51
CHFJPY,20050602,134800,86.52,86.52,86.48,86.48
CHFJPY,20050602,134900,86.49,86.49,86.47,86.47
CHFJPY,20050602,135000,86.48,86.48,86.47,86.47
CHFJPY,20050602,135100,86.48,86.48,86.45,86.45
CHFJPY,20050602,135200,86.46,86.46,86.44,86.44
CHFJPY,20050602,135300,86.45,86.46,86.45,86.45
CHFJPY,20050602,135400,86.46,86.46,86.44,86.45
CHFJPY,20050602,135500,86.45,86.45,86.45,86.45
CHFJPY,20050602,135600,86.44,86.45,86.44,86.44
CHFJPY,20050602,135700,86.45,86.45,86.45,86.45
CHFJPY,20050602,135800,86.44,86.47,86.44,86.46
CHFJPY,20050602,135900,86.46,86.47,86.46,86.47
CHFJPY,20050602,140000,86.46,86.47,86.46,86.47
CHFJPY,20050602,140100,86.46,86.46,86.46,86.46
CHFJPY,20050602,140200,86.47,86.47,86.47,86.47
CHFJPY,20050602,140300,86.47,86.48,86.46,86.48
CHFJPY,20050602,140400,86.49,86.49,86.49,86.49
CHFJPY,20050602,140500,86.49,86.49,86.48,86.49
CHFJPY,20050602,140600,86.49,86.49,86.49,86.49
CHFJPY,20050602,140700,86.49,86.49,86.48,86.48
CHFJPY,20050602,140800,86.47,86.48,86.47,86.48
CHFJPY,20050602,140900,86.47,86.47,86.46,86.47
CHFJPY,20050602,141000,86.46,86.46,86.46,86.46
CHFJPY,20050602,141100,86.47,86.47,86.47,86.47
CHFJPY,20050602,141200,86.47,86.47,86.46,86.47
CHFJPY,20050602,141300,86.46,86.48,86.46,86.46
CHFJPY,20050602,141400,86.47,86.47,86.46,86.46
CHFJPY,20050602,141500,86.47,86.47,86.45,86.45
CHFJPY,20050602,141600,86.44,86.45,86.44,86.45
CHFJPY,20050602,141700,86.44,86.45,86.44,86.45
CHFJPY,20050602,141800,86.46,86.46,86.45,86.46
CHFJPY,20050602,141900,86.47,86.47,86.47,86.47
CHFJPY,20050602,142000,86.46,86.47,86.46,86.47
CHFJPY,20050602,142100,86.46,86.47,86.46,86.47
CHFJPY,20050602,142200,86.46,86.47,86.45,86.47
CHFJPY,20050602,142300,86.48,86.48,86.47,86.47
CHFJPY,20050602,142400,86.48,86.48,86.47,86.48
CHFJPY,20050602,142500,86.49,86.49,86.48,86.48
CHFJPY,20050602,142600,86.49,86.49,86.48,86.48
CHFJPY,20050602,142700,86.49,86.49,86.47,86.47
CHFJPY,20050602,142800,86.46,86.49,86.46,86.48
CHFJPY,20050602,142900,86.49,86.50,86.49,86.50
CHFJPY,20050602,143000,86.49,86.50,86.49,86.50
CHFJPY,20050602,143100,86.49,86.51,86.49,86.50
CHFJPY,20050602,143200,86.51,86.51,86.50,86.50
CHFJPY,20050602,143300,86.51,86.52,86.51,86.52
CHFJPY,20050602,143400,86.51,86.53,86.51,86.52
CHFJPY,20050602,143500,86.51,86.53,86.51,86.52
CHFJPY,20050602,143600,86.51,86.52,86.51,86.51
CHFJPY,20050602,143700,86.50,86.51,86.50,86.50
CHFJPY,20050602,143800,86.49,86.50,86.49,86.50
CHFJPY,20050602,143900,86.51,86.52,86.50,86.51
CHFJPY,20050602,144000,86.50,86.52,86.50,86.51
CHFJPY,20050602,144100,86.52,86.52,86.51,86.51
CHFJPY,20050602,144300,86.51,86.51,86.50,86.50
CHFJPY,20050602,144400,86.49,86.52,86.49,86.52
CHFJPY,20050602,144500,86.53,86.53,86.51,86.53
CHFJPY,20050602,144600,86.54,86.54,86.54,86.54
CHFJPY,20050602,144700,86.55,86.55,86.55,86.55
CHFJPY,20050602,144800,86.55,86.56,86.54,86.56
CHFJPY,20050602,144900,86.57,86.59,86.56,86.56
CHFJPY,20050602,145000,86.57,86.57,86.56,86.57
CHFJPY,20050602,145100,86.58,86.58,86.55,86.55
CHFJPY,20050602,145200,86.55,86.55,86.55,86.55
CHFJPY,20050602,145300,86.56,86.56,86.53,86.53
CHFJPY,20050602,145400,86.54,86.54,86.53,86.53
CHFJPY,20050602,145500,86.54,86.55,86.54,86.54
CHFJPY,20050602,145600,86.53,86.54,86.53,86.54
CHFJPY,20050602,145700,86.53,86.54,86.53,86.54
CHFJPY,20050602,145800,86.53,86.53,86.53,86.53
CHFJPY,20050602,145900,86.52,86.53,86.52,86.53
CHFJPY,20050602,150000,86.53,86.53,86.53,86.53
CHFJPY,20050602,150100,86.53,86.53,86.52,86.52
CHFJPY,20050602,150200,86.53,86.54,86.53,86.53
CHFJPY,20050602,150300,86.54,86.54,86.53,86.53
CHFJPY,20050602,150400,86.52,86.54,86.52,86.54
CHFJPY,20050602,150500,86.55,86.55,86.53,86.53
CHFJPY,20050602,150600,86.53,86.54,86.53,86.54
CHFJPY,20050602,150700,86.53,86.53,86.53,86.53
CHFJPY,20050602,150800,86.52,86.53,86.52,86.52
CHFJPY,20050602,150900,86.53,86.53,86.53,86.53
CHFJPY,20050602,151000,86.54,86.55,86.54,86.54
CHFJPY,20050602,151100,86.53,86.54,86.53,86.54
CHFJPY,20050602,151200,86.53,86.55,86.53,86.55
CHFJPY,20050602,151300,86.54,86.54,86.51,86.53
CHFJPY,20050602,151400,86.52,86.52,86.49,86.49
CHFJPY,20050602,151500,86.50,86.50,86.48,86.48
CHFJPY,20050602,151600,86.47,86.48,86.47,86.47
CHFJPY,20050602,151700,86.46,86.47,86.45,86.45
CHFJPY,20050602,151800,86.46,86.47,86.45,86.47
CHFJPY,20050602,151900,86.48,86.48,86.46,86.47
CHFJPY,20050602,152000,86.46,86.48,86.46,86.48
CHFJPY,20050602,152100,86.49,86.49,86.49,86.49
CHFJPY,20050602,152200,86.48,86.48,86.45,86.45
CHFJPY,20050602,152300,86.46,86.46,86.46,86.46
CHFJPY,20050602,152400,86.46,86.47,86.46,86.46
CHFJPY,20050602,152500,86.47,86.48,86.46,86.46
CHFJPY,20050602,152600,86.45,86.47,86.45,86.47
CHFJPY,20050602,152700,86.48,86.48,86.48,86.48
CHFJPY,20050602,152800,86.49,86.49,86.48,86.48
CHFJPY,20050602,152900,86.47,86.48,86.47,86.47
CHFJPY,20050602,153000,86.47,86.47,86.46,86.47
CHFJPY,20050602,153100,86.48,86.48,86.47,86.47
CHFJPY,20050602,153200,86.47,86.48,86.47,86.47
CHFJPY,20050602,153300,86.48,86.50,86.48,86.49
CHFJPY,20050602,153400,86.48,86.49,86.48,86.49
CHFJPY,20050602,153500,86.50,86.50,86.49,86.49
CHFJPY,20050602,153600,86.48,86.48,86.48,86.48
CHFJPY,20050602,153700,86.47,86.48,86.47,86.48
CHFJPY,20050602,153800,86.49,86.49,86.47,86.47
CHFJPY,20050602,153900,86.46,86.47,86.46,86.47
CHFJPY,20050602,154000,86.46,86.46,86.45,86.46
CHFJPY,20050602,154100,86.47,86.47,86.45,86.45
CHFJPY,20050602,154200,86.45,86.45,86.45,86.45
CHFJPY,20050602,154300,86.45,86.45,86.43,86.43
CHFJPY,20050602,154400,86.44,86.44,86.43,86.44
CHFJPY,20050602,154500,86.43,86.43,86.42,86.42
CHFJPY,20050602,154600,86.41,86.44,86.41,86.43
CHFJPY,20050602,154700,86.42,86.42,86.42,86.42
CHFJPY,20050602,154800,86.43,86.43,86.42,86.43
CHFJPY,20050602,154900,86.44,86.46,86.44,86.44
CHFJPY,20050602,155000,86.43,86.43,86.41,86.41
CHFJPY,20050602,155100,86.42,86.42,86.42,86.42
CHFJPY,20050602,155200,86.43,86.44,86.43,86.44
CHFJPY,20050602,155300,86.43,86.43,86.42,86.43
CHFJPY,20050602,155400,86.42,86.45,86.42,86.45
CHFJPY,20050602,155500,86.44,86.44,86.43,86.44
CHFJPY,20050602,155600,86.43,86.45,86.43,86.45
CHFJPY,20050602,155700,86.46,86.47,86.46,86.46
CHFJPY,20050602,155800,86.47,86.47,86.46,86.47
CHFJPY,20050602,155900,86.46,86.48,86.46,86.48
CHFJPY,20050602,160000,86.49,86.49,86.48,86.49
CHFJPY,20050602,160100,86.48,86.48,86.48,86.48
CHFJPY,20050602,160200,86.48,86.50,86.48,86.50
CHFJPY,20050602,160300,86.51,86.51,86.50,86.51
CHFJPY,20050602,160400,86.51,86.51,86.51,86.51
CHFJPY,20050602,160500,86.50,86.51,86.50,86.51
CHFJPY,20050602,160600,86.52,86.55,86.51,86.55
CHFJPY,20050602,160700,86.54,86.54,86.54,86.54
CHFJPY,20050602,160800,86.53,86.53,86.52,86.52
CHFJPY,20050602,160900,86.51,86.51,86.51,86.51
CHFJPY,20050602,161000,86.52,86.52,86.50,86.51
CHFJPY,20050602,161100,86.50,86.51,86.50,86.51
CHFJPY,20050602,161200,86.50,86.52,86.50,86.52
CHFJPY,20050602,161300,86.53,86.54,86.52,86.52
CHFJPY,20050602,161400,86.51,86.52,86.50,86.52
CHFJPY,20050602,161500,86.53,86.53,86.51,86.52
CHFJPY,20050602,161600,86.52,86.52,86.51,86.51
CHFJPY,20050602,161700,86.52,86.53,86.52,86.53
CHFJPY,20050602,161800,86.54,86.55,86.51,86.53
CHFJPY,20050602,161900,86.52,86.52,86.50,86.50
CHFJPY,20050602,162000,86.49,86.49,86.48,86.48
CHFJPY,20050602,162100,86.49,86.49,86.47,86.48
CHFJPY,20050602,162200,86.49,86.51,86.49,86.51
CHFJPY,20050602,162300,86.52,86.55,86.51,86.53
CHFJPY,20050602,162400,86.54,86.57,86.54,86.54
CHFJPY,20050602,162500,86.53,86.55,86.53,86.55
CHFJPY,20050602,162600,86.54,86.56,86.54,86.56
CHFJPY,20050602,162700,86.55,86.56,86.55,86.56
CHFJPY,20050602,162800,86.57,86.59,86.57,86.59
CHFJPY,20050602,162900,86.58,86.58,86.57,86.57
CHFJPY,20050602,163000,86.58,86.58,86.56,86.56
CHFJPY,20050602,163100,86.57,86.57,86.56,86.56
CHFJPY,20050602,163200,86.55,86.57,86.55,86.56
CHFJPY,20050602,163300,86.55,86.56,86.55,86.56
CHFJPY,20050602,163400,86.55,86.56,86.55,86.55
CHFJPY,20050602,163500,86.56,86.56,86.54,86.54
CHFJPY,20050602,163600,86.55,86.55,86.55,86.55
CHFJPY,20050602,163700,86.56,86.57,86.56,86.57
CHFJPY,20050602,163800,86.58,86.58,86.57,86.57
CHFJPY,20050602,163900,86.58,86.58,86.58,86.58
CHFJPY,20050602,164000,86.58,86.59,86.57,86.59
CHFJPY,20050602,164100,86.58,86.59,86.58,86.58
CHFJPY,20050602,164200,86.57,86.59,86.57,86.58
CHFJPY,20050602,164300,86.59,86.59,86.58,86.58
CHFJPY,20050602,164400,86.59,86.59,86.58,86.59
CHFJPY,20050602,164500,86.60,86.61,86.60,86.61
CHFJPY,20050602,164600,86.60,86.61,86.59,86.60
CHFJPY,20050602,164700,86.61,86.62,86.60,86.61
CHFJPY,20050602,164800,86.60,86.61,86.60,86.60
CHFJPY,20050602,164900,86.59,86.61,86.59,86.61
CHFJPY,20050602,165000,86.60,86.61,86.60,86.61
CHFJPY,20050602,165100,86.60,86.61,86.60,86.61
CHFJPY,20050602,165200,86.61,86.61,86.59,86.59
CHFJPY,20050602,165300,86.60,86.60,86.60,86.60
CHFJPY,20050602,165400,86.61,86.61,86.61,86.61
CHFJPY,20050602,165500,86.61,86.61,86.60,86.61
CHFJPY,20050602,165600,86.61,86.61,86.61,86.61
CHFJPY,20050602,165700,86.61,86.61,86.60,86.61
CHFJPY,20050602,165800,86.61,86.61,86.59,86.60
CHFJPY,20050602,165900,86.59,86.61,86.59,86.61
CHFJPY,20050602,170000,86.61,86.62,86.61,86.62
CHFJPY,20050602,170100,86.63,86.65,86.63,86.64
CHFJPY,20050602,170200,86.65,86.65,86.63,86.64
CHFJPY,20050602,170300,86.63,86.64,86.63,86.64
CHFJPY,20050602,170400,86.63,86.63,86.63,86.63
CHFJPY,20050602,170500,86.64,86.64,86.62,86.62
CHFJPY,20050602,170600,86.63,86.63,86.62,86.63
CHFJPY,20050602,170700,86.64,86.64,86.62,86.62
CHFJPY,20050602,170800,86.63,86.63,86.63,86.63
CHFJPY,20050602,170900,86.64,86.65,86.64,86.65
CHFJPY,20050602,171000,86.64,86.66,86.64,86.64
CHFJPY,20050602,171100,86.63,86.64,86.62,86.62
CHFJPY,20050602,171200,86.63,86.64,86.62,86.62
CHFJPY,20050602,171300,86.61,86.62,86.61,86.61
CHFJPY,20050602,171400,86.60,86.62,86.60,86.62
CHFJPY,20050602,171500,86.61,86.62,86.61,86.62
CHFJPY,20050602,171600,86.63,86.63,86.59,86.60
CHFJPY,20050602,171700,86.61,86.61,86.59,86.60
CHFJPY,20050602,171800,86.59,86.59,86.56,86.56
CHFJPY,20050602,171900,86.55,86.57,86.55,86.56
CHFJPY,20050602,172000,86.57,86.58,86.57,86.58
CHFJPY,20050602,172100,86.59,86.59,86.58,86.58
CHFJPY,20050602,172200,86.59,86.59,86.58,86.59
CHFJPY,20050602,172300,86.60,86.61,86.60,86.61
CHFJPY,20050602,172400,86.60,86.61,86.59,86.61
CHFJPY,20050602,172500,86.62,86.62,86.61,86.61
CHFJPY,20050602,172600,86.60,86.61,86.60,86.61
CHFJPY,20050602,172700,86.61,86.61,86.60,86.61
CHFJPY,20050602,172800,86.60,86.60,86.59,86.60
CHFJPY,20050602,172900,86.61,86.61,86.61,86.61
CHFJPY,20050602,173000,86.61,86.61,86.60,86.61
CHFJPY,20050602,173100,86.60,86.60,86.60,86.60
CHFJPY,20050602,173200,86.61,86.61,86.61,86.61
CHFJPY,20050602,173300,86.61,86.61,86.59,86.59
CHFJPY,20050602,173400,86.60,86.61,86.60,86.61
CHFJPY,20050602,173500,86.60,86.61,86.60,86.61
CHFJPY,20050602,173600,86.62,86.62,86.61,86.62
CHFJPY,20050602,173700,86.61,86.61,86.60,86.60
CHFJPY,20050602,173800,86.59,86.59,86.58,86.58
CHFJPY,20050602,173900,86.59,86.59,86.56,86.56
CHFJPY,20050602,174000,86.57,86.57,86.55,86.55
CHFJPY,20050602,174100,86.56,86.56,86.55,86.56
CHFJPY,20050602,174200,86.55,86.55,86.53,86.55
CHFJPY,20050602,174300,86.54,86.56,86.54,86.56
CHFJPY,20050602,174400,86.55,86.56,86.55,86.56
CHFJPY,20050602,174500,86.57,86.57,86.55,86.55
CHFJPY,20050602,174600,86.55,86.56,86.55,86.56
CHFJPY,20050602,174700,86.55,86.55,86.54,86.54
CHFJPY,20050602,174800,86.55,86.56,86.55,86.55
CHFJPY,20050602,174900,86.54,86.55,86.54,86.54
CHFJPY,20050602,175000,86.55,86.55,86.53,86.53
CHFJPY,20050602,175100,86.52,86.53,86.52,86.53
CHFJPY,20050602,175200,86.54,86.54,86.51,86.51
CHFJPY,20050602,175300,86.52,86.52,86.50,86.51
CHFJPY,20050602,175400,86.50,86.51,86.50,86.51
CHFJPY,20050602,175500,86.51,86.51,86.51,86.51
CHFJPY,20050602,175600,86.52,86.52,86.50,86.50
CHFJPY,20050602,175700,86.49,86.51,86.49,86.50
CHFJPY,20050602,175800,86.51,86.51,86.50,86.51
CHFJPY,20050602,175900,86.50,86.50,86.50,86.50
CHFJPY,20050602,180000,86.50,86.51,86.50,86.50
CHFJPY,20050602,180100,86.51,86.51,86.50,86.50
CHFJPY,20050602,180200,86.51,86.51,86.50,86.50
CHFJPY,20050602,180300,86.50,86.51,86.50,86.51
CHFJPY,20050602,180400,86.51,86.52,86.51,86.52
CHFJPY,20050602,180500,86.51,86.51,86.51,86.51
CHFJPY,20050602,180600,86.51,86.52,86.51,86.52
CHFJPY,20050602,180700,86.51,86.52,86.51,86.52
CHFJPY,20050602,180800,86.52,86.53,86.52,86.53
CHFJPY,20050602,180900,86.52,86.52,86.52,86.52
CHFJPY,20050602,181000,86.52,86.53,86.52,86.53
CHFJPY,20050602,181100,86.53,86.53,86.53,86.53
CHFJPY,20050602,181200,86.54,86.55,86.53,86.54
CHFJPY,20050602,181300,86.55,86.55,86.53,86.53
CHFJPY,20050602,181400,86.52,86.53,86.52,86.53
CHFJPY,20050602,181500,86.52,86.53,86.52,86.53
CHFJPY,20050602,181600,86.52,86.53,86.51,86.52
CHFJPY,20050602,181700,86.51,86.51,86.51,86.51
CHFJPY,20050602,181800,86.52,86.53,86.52,86.53
CHFJPY,20050602,181900,86.53,86.54,86.53,86.53
CHFJPY,20050602,182000,86.54,86.54,86.53,86.53
CHFJPY,20050602,182100,86.54,86.54,86.54,86.54
CHFJPY,20050602,182200,86.53,86.54,86.53,86.53
CHFJPY,20050602,182300,86.52,86.52,86.51,86.52
CHFJPY,20050602,182400,86.53,86.53,86.52,86.52
CHFJPY,20050602,182500,86.52,86.52,86.52,86.52
CHFJPY,20050602,182600,86.53,86.53,86.53,86.53
CHFJPY,20050602,182700,86.53,86.53,86.52,86.52
CHFJPY,20050602,182800,86.53,86.53,86.52,86.53
CHFJPY,20050602,182900,86.54,86.55,86.53,86.55
CHFJPY,20050602,183000,86.54,86.55,86.54,86.55
CHFJPY,20050602,183100,86.54,86.55,86.54,86.55
CHFJPY,20050602,183200,86.54,86.54,86.52,86.52
CHFJPY,20050602,183300,86.52,86.52,86.51,86.51
CHFJPY,20050602,183400,86.52,86.52,86.52,86.52
CHFJPY,20050602,183500,86.53,86.54,86.53,86.54
CHFJPY,20050602,183600,86.53,86.53,86.52,86.53
CHFJPY,20050602,183700,86.52,86.52,86.51,86.52
CHFJPY,20050602,183800,86.53,86.53,86.52,86.53
CHFJPY,20050602,183900,86.53,86.53,86.53,86.53
CHFJPY,20050602,184000,86.52,86.52,86.52,86.52
CHFJPY,20050602,184100,86.52,86.53,86.52,86.53
CHFJPY,20050602,184200,86.52,86.52,86.52,86.52
CHFJPY,20050602,184300,86.51,86.51,86.51,86.51
CHFJPY,20050602,184400,86.51,86.51,86.51,86.51
CHFJPY,20050602,184500,86.50,86.51,86.50,86.51
CHFJPY,20050602,184600,86.50,86.51,86.50,86.50
CHFJPY,20050602,184700,86.51,86.51,86.51,86.51
CHFJPY,20050602,184800,86.52,86.53,86.51,86.52
CHFJPY,20050602,184900,86.51,86.53,86.51,86.53
CHFJPY,20050602,185000,86.52,86.52,86.51,86.52
CHFJPY,20050602,185100,86.51,86.52,86.51,86.51
CHFJPY,20050602,185200,86.52,86.53,86.52,86.53
CHFJPY,20050602,185300,86.53,86.53,86.53,86.53
CHFJPY,20050602,185400,86.53,86.54,86.53,86.53
CHFJPY,20050602,185500,86.54,86.54,86.54,86.54
CHFJPY,20050602,185600,86.54,86.54,86.53,86.53
CHFJPY,20050602,185700,86.54,86.56,86.53,86.56
CHFJPY,20050602,185800,86.57,86.58,86.57,86.58
CHFJPY,20050602,185900,86.58,86.58,86.58,86.58
CHFJPY,20050602,190000,86.59,86.59,86.57,86.57
CHFJPY,20050602,190100,86.56,86.56,86.55,86.55
CHFJPY,20050602,190200,86.55,86.55,86.55,86.55
CHFJPY,20050602,190300,86.54,86.54,86.53,86.53
CHFJPY,20050602,190400,86.54,86.56,86.54,86.55
CHFJPY,20050602,190500,86.56,86.56,86.56,86.56
CHFJPY,20050602,190600,86.56,86.57,86.56,86.56
CHFJPY,20050602,190700,86.56,86.56,86.56,86.56
CHFJPY,20050602,190800,86.55,86.55,86.55,86.55
CHFJPY,20050602,190900,86.55,86.55,86.55,86.55
CHFJPY,20050602,191000,86.54,86.55,86.54,86.55
CHFJPY,20050602,191100,86.53,86.55,86.53,86.55
CHFJPY,20050602,191200,86.54,86.54,86.54,86.54
CHFJPY,20050602,191300,86.54,86.54,86.54,86.54
CHFJPY,20050602,191400,86.55,86.57,86.54,86.57
CHFJPY,20050602,191500,86.58,86.59,86.58,86.58
CHFJPY,20050602,191600,86.59,86.61,86.59,86.61
CHFJPY,20050602,191700,86.62,86.62,86.61,86.61
CHFJPY,20050602,191800,86.62,86.62,86.59,86.60
CHFJPY,20050602,191900,86.61,86.61,86.61,86.61
CHFJPY,20050602,192000,86.60,86.61,86.60,86.61
CHFJPY,20050602,192100,86.60,86.60,86.57,86.57
CHFJPY,20050602,192200,86.58,86.58,86.57,86.57
CHFJPY,20050602,192300,86.58,86.58,86.58,86.58
CHFJPY,20050602,192400,86.58,86.58,86.57,86.57
CHFJPY,20050602,192500,86.56,86.57,86.56,86.56
CHFJPY,20050602,192600,86.57,86.57,86.57,86.57
CHFJPY,20050602,192700,86.57,86.57,86.56,86.56
CHFJPY,20050602,192800,86.56,86.56,86.56,86.56
CHFJPY,20050602,192900,86.55,86.55,86.55,86.55
CHFJPY,20050602,193000,86.54,86.54,86.52,86.53
CHFJPY,20050602,193100,86.54,86.54,86.54,86.54
CHFJPY,20050602,193200,86.53,86.55,86.53,86.55
CHFJPY,20050602,193300,86.55,86.55,86.55,86.55
CHFJPY,20050602,193400,86.55,86.55,86.55,86.55
CHFJPY,20050602,193500,86.55,86.55,86.55,86.55
CHFJPY,20050602,193600,86.56,86.56,86.56,86.56
CHFJPY,20050602,193700,86.55,86.55,86.53,86.53
CHFJPY,20050602,193800,86.54,86.54,86.54,86.54
CHFJPY,20050602,193900,86.53,86.53,86.52,86.52
CHFJPY,20050602,194000,86.51,86.53,86.51,86.53
CHFJPY,20050602,194100,86.52,86.52,86.52,86.52
CHFJPY,20050602,194200,86.53,86.53,86.53,86.53
CHFJPY,20050602,194300,86.53,86.54,86.53,86.54
CHFJPY,20050602,194400,86.53,86.54,86.53,86.53
CHFJPY,20050602,194500,86.52,86.52,86.51,86.52
CHFJPY,20050602,194600,86.52,86.53,86.52,86.53
CHFJPY,20050602,194700,86.52,86.53,86.51,86.52
CHFJPY,20050602,194800,86.51,86.51,86.50,86.50
CHFJPY,20050602,194900,86.51,86.52,86.50,86.51
CHFJPY,20050602,195000,86.50,86.51,86.50,86.51
CHFJPY,20050602,195100,86.50,86.51,86.50,86.51
CHFJPY,20050602,195200,86.50,86.52,86.50,86.52
CHFJPY,20050602,195300,86.51,86.52,86.51,86.52
CHFJPY,20050602,195400,86.52,86.52,86.52,86.52
CHFJPY,20050602,195500,86.51,86.51,86.51,86.51
CHFJPY,20050602,195600,86.51,86.51,86.51,86.51
CHFJPY,20050602,195700,86.51,86.51,86.50,86.50
CHFJPY,20050602,195800,86.51,86.51,86.50,86.50
CHFJPY,20050602,195900,86.49,86.51,86.49,86.51
CHFJPY,20050602,200000,86.50,86.52,86.50,86.52
CHFJPY,20050602,200100,86.51,86.51,86.50,86.51
CHFJPY,20050602,200200,86.50,86.51,86.50,86.51
CHFJPY,20050602,200300,86.52,86.52,86.51,86.52
CHFJPY,20050602,200400,86.51,86.53,86.51,86.52
CHFJPY,20050602,200500,86.51,86.52,86.51,86.51
CHFJPY,20050602,200600,86.50,86.51,86.50,86.51
CHFJPY,20050602,200700,86.51,86.51,86.51,86.51
CHFJPY,20050602,200800,86.50,86.53,86.50,86.52
CHFJPY,20050602,200900,86.51,86.53,86.51,86.53
CHFJPY,20050602,201000,86.51,86.51,86.51,86.51
CHFJPY,20050602,201100,86.51,86.51,86.51,86.51
CHFJPY,20050602,201200,86.52,86.53,86.52,86.52
CHFJPY,20050602,201300,86.51,86.51,86.50,86.50
CHFJPY,20050602,201400,86.49,86.49,86.48,86.49
CHFJPY,20050602,201500,86.49,86.49,86.48,86.48
CHFJPY,20050602,201600,86.49,86.49,86.48,86.49
CHFJPY,20050602,201700,86.48,86.48,86.47,86.48
CHFJPY,20050602,201800,86.49,86.49,86.48,86.49
CHFJPY,20050602,201900,86.50,86.50,86.50,86.50
CHFJPY,20050602,202000,86.49,86.49,86.48,86.48
CHFJPY,20050602,202100,86.49,86.50,86.49,86.50
CHFJPY,20050602,202200,86.49,86.49,86.49,86.49
CHFJPY,20050602,202300,86.48,86.49,86.47,86.49
CHFJPY,20050602,202400,86.48,86.49,86.47,86.47
CHFJPY,20050602,202500,86.48,86.50,86.48,86.50
CHFJPY,20050602,202600,86.51,86.52,86.51,86.51
CHFJPY,20050602,202700,86.50,86.51,86.50,86.50
CHFJPY,20050602,202800,86.51,86.52,86.51,86.51
CHFJPY,20050602,202900,86.52,86.52,86.51,86.52
CHFJPY,20050602,203000,86.53,86.53,86.52,86.53
CHFJPY,20050602,203100,86.52,86.53,86.52,86.53
CHFJPY,20050602,203200,86.53,86.53,86.53,86.53
CHFJPY,20050602,203300,86.52,86.53,86.51,86.51
CHFJPY,20050602,203400,86.52,86.52,86.51,86.51
CHFJPY,20050602,203500,86.50,86.51,86.50,86.50
CHFJPY,20050602,203600,86.51,86.52,86.51,86.52
CHFJPY,20050602,203700,86.51,86.53,86.51,86.53
CHFJPY,20050602,203800,86.52,86.53,86.52,86.52
CHFJPY,20050602,203900,86.51,86.52,86.50,86.50
CHFJPY,20050602,204000,86.51,86.51,86.50,86.50
CHFJPY,20050602,204100,86.49,86.51,86.49,86.51
CHFJPY,20050602,204200,86.50,86.50,86.50,86.50
CHFJPY,20050602,204300,86.51,86.51,86.50,86.50
CHFJPY,20050602,204400,86.51,86.51,86.50,86.51
CHFJPY,20050602,204500,86.50,86.51,86.50,86.51
CHFJPY,20050602,204600,86.52,86.53,86.52,86.53
CHFJPY,20050602,204700,86.53,86.53,86.52,86.52
CHFJPY,20050602,204800,86.53,86.53,86.51,86.51
CHFJPY,20050602,204900,86.52,86.53,86.52,86.52
CHFJPY,20050602,205000,86.51,86.51,86.50,86.50
CHFJPY,20050602,205100,86.51,86.51,86.50,86.50
CHFJPY,20050602,205200,86.49,86.50,86.49,86.50
CHFJPY,20050602,205300,86.51,86.51,86.50,86.51
CHFJPY,20050602,205400,86.52,86.52,86.51,86.51
CHFJPY,20050602,205500,86.50,86.51,86.50,86.50
CHFJPY,20050602,205600,86.51,86.51,86.50,86.51
CHFJPY,20050602,205700,86.50,86.51,86.50,86.51
CHFJPY,20050602,205800,86.50,86.51,86.50,86.51
CHFJPY,20050602,205900,86.50,86.51,86.49,86.49
CHFJPY,20050602,210000,86.48,86.49,86.47,86.47
CHFJPY,20050602,210100,86.48,86.50,86.48,86.50
CHFJPY,20050602,210200,86.51,86.52,86.51,86.52
CHFJPY,20050602,210300,86.51,86.51,86.51,86.51
CHFJPY,20050602,210400,86.50,86.50,86.49,86.49
CHFJPY,20050602,210500,86.49,86.49,86.49,86.49
CHFJPY,20050602,210600,86.49,86.49,86.49,86.49
CHFJPY,20050602,210700,86.49,86.50,86.49,86.50
CHFJPY,20050602,210800,86.50,86.50,86.50,86.50
CHFJPY,20050602,210900,86.49,86.50,86.49,86.49
CHFJPY,20050602,211000,86.50,86.53,86.50,86.53
CHFJPY,20050602,211100,86.54,86.59,86.54,86.59
CHFJPY,20050602,211200,86.58,86.59,86.57,86.57
CHFJPY,20050602,211300,86.56,86.56,86.55,86.55
CHFJPY,20050602,211400,86.54,86.54,86.53,86.53
CHFJPY,20050602,211500,86.54,86.54,86.52,86.53
CHFJPY,20050602,211600,86.52,86.52,86.51,86.52
CHFJPY,20050602,211700,86.51,86.52,86.49,86.50
CHFJPY,20050602,211800,86.49,86.49,86.49,86.49
CHFJPY,20050602,211900,86.48,86.50,86.48,86.50
CHFJPY,20050602,212000,86.49,86.50,86.49,86.50
CHFJPY,20050602,212100,86.51,86.51,86.50,86.50
CHFJPY,20050602,212200,86.51,86.51,86.50,86.51
CHFJPY,20050602,212300,86.50,86.50,86.49,86.49
CHFJPY,20050602,212400,86.50,86.50,86.49,86.50
CHFJPY,20050602,212500,86.49,86.50,86.49,86.50
CHFJPY,20050602,212600,86.50,86.50,86.49,86.50
CHFJPY,20050602,212700,86.51,86.51,86.50,86.50
CHFJPY,20050602,212800,86.51,86.52,86.51,86.52
CHFJPY,20050602,212900,86.52,86.52,86.51,86.52
CHFJPY,20050602,213000,86.51,86.51,86.51,86.51
CHFJPY,20050602,213100,86.51,86.51,86.51,86.51
CHFJPY,20050602,213200,86.51,86.52,86.51,86.52
CHFJPY,20050602,213300,86.51,86.53,86.51,86.53
CHFJPY,20050602,213400,86.54,86.55,86.54,86.55
CHFJPY,20050602,213500,86.54,86.54,86.53,86.53
CHFJPY,20050602,213600,86.53,86.53,86.53,86.53
CHFJPY,20050602,213700,86.54,86.54,86.53,86.53
CHFJPY,20050602,213800,86.54,86.54,86.53,86.53
CHFJPY,20050602,213900,86.53,86.53,86.53,86.53
CHFJPY,20050602,214000,86.53,86.53,86.53,86.53
CHFJPY,20050602,214100,86.54,86.54,86.54,86.54
CHFJPY,20050602,214200,86.54,86.54,86.54,86.54
CHFJPY,20050602,214300,86.53,86.54,86.53,86.54
CHFJPY,20050602,214400,86.54,86.54,86.54,86.54
CHFJPY,20050602,214500,86.54,86.54,86.53,86.53
CHFJPY,20050602,214600,86.52,86.52,86.52,86.52
CHFJPY,20050602,214700,86.52,86.52,86.52,86.52
CHFJPY,20050602,214800,86.52,86.52,86.52,86.52
CHFJPY,20050602,214900,86.53,86.53,86.53,86.53
CHFJPY,20050602,215000,86.53,86.54,86.53,86.54
CHFJPY,20050602,215100,86.54,86.54,86.53,86.53
CHFJPY,20050602,215200,86.53,86.53,86.53,86.53
CHFJPY,20050602,215300,86.53,86.53,86.53,86.53
CHFJPY,20050602,215400,86.53,86.53,86.52,86.52
CHFJPY,20050602,215500,86.53,86.53,86.53,86.53
CHFJPY,20050602,215600,86.52,86.52,86.52,86.52
CHFJPY,20050602,215700,86.52,86.52,86.52,86.52
CHFJPY,20050602,215800,86.51,86.52,86.51,86.51
CHFJPY,20050602,215900,86.52,86.52,86.51,86.51
CHFJPY,20050602,220000,86.51,86.51,86.51,86.51
CHFJPY,20050602,220100,86.51,86.51,86.51,86.51
CHFJPY,20050602,220200,86.51,86.51,86.51,86.51
CHFJPY,20050602,220300,86.51,86.51,86.51,86.51
CHFJPY,20050602,220400,86.52,86.52,86.50,86.50
CHFJPY,20050602,220500,86.51,86.51,86.50,86.50
CHFJPY,20050602,220600,86.51,86.51,86.50,86.50
CHFJPY,20050602,220700,86.50,86.50,86.48,86.48
CHFJPY,20050602,220800,86.47,86.47,86.47,86.47
CHFJPY,20050602,220900,86.47,86.48,86.47,86.48
CHFJPY,20050602,221000,86.49,86.49,86.48,86.49
CHFJPY,20050602,221100,86.49,86.49,86.49,86.49
CHFJPY,20050602,221300,86.49,86.49,86.48,86.48
CHFJPY,20050602,221400,86.48,86.48,86.48,86.48
CHFJPY,20050602,221500,86.48,86.48,86.47,86.47
CHFJPY,20050602,221600,86.47,86.47,86.47,86.47
CHFJPY,20050602,221700,86.46,86.47,86.46,86.47
CHFJPY,20050602,221800,86.46,86.47,86.46,86.47
CHFJPY,20050602,221900,86.46,86.47,86.46,86.47
CHFJPY,20050602,222000,86.47,86.47,86.47,86.47
CHFJPY,20050602,222100,86.47,86.47,86.47,86.47
CHFJPY,20050602,222200,86.47,86.47,86.47,86.47
CHFJPY,20050602,222300,86.47,86.47,86.47,86.47
CHFJPY,20050602,222400,86.47,86.47,86.46,86.47
CHFJPY,20050602,222500,86.47,86.47,86.47,86.47
CHFJPY,20050602,222600,86.47,86.47,86.47,86.47
CHFJPY,20050602,222700,86.46,86.46,86.46,86.46
CHFJPY,20050602,222800,86.46,86.46,86.46,86.46
CHFJPY,20050602,222900,86.45,86.45,86.45,86.45
CHFJPY,20050602,223000,86.45,86.47,86.45,86.47
CHFJPY,20050602,223100,86.47,86.47,86.47,86.47
CHFJPY,20050602,223200,86.46,86.46,86.46,86.46
CHFJPY,20050602,223300,86.47,86.47,86.47,86.47
CHFJPY,20050602,223400,86.47,86.47,86.47,86.47
CHFJPY,20050602,223500,86.48,86.48,86.47,86.48
CHFJPY,20050602,223600,86.48,86.50,86.48,86.50
CHFJPY,20050602,223700,86.50,86.50,86.50,86.50
CHFJPY,20050602,223800,86.51,86.51,86.50,86.50
CHFJPY,20050602,223900,86.51,86.51,86.50,86.50
CHFJPY,20050602,224000,86.51,86.51,86.51,86.51
CHFJPY,20050602,224100,86.50,86.51,86.50,86.51
CHFJPY,20050602,224200,86.50,86.50,86.49,86.49
CHFJPY,20050602,224300,86.48,86.49,86.48,86.48
CHFJPY,20050602,224400,86.47,86.48,86.47,86.48
CHFJPY,20050602,224500,86.47,86.48,86.47,86.48
CHFJPY,20050602,224600,86.47,86.48,86.47,86.48
CHFJPY,20050602,224700,86.47,86.47,86.46,86.46
CHFJPY,20050602,224800,86.45,86.45,86.45,86.45
CHFJPY,20050602,224900,86.46,86.46,86.44,86.44
CHFJPY,20050602,225000,86.45,86.45,86.45,86.45
CHFJPY,20050602,225100,86.45,86.45,86.44,86.44
CHFJPY,20050602,225200,86.45,86.46,86.45,86.46
CHFJPY,20050602,225300,86.47,86.48,86.47,86.47
CHFJPY,20050602,225400,86.48,86.48,86.47,86.48
CHFJPY,20050602,225500,86.47,86.48,86.47,86.47
CHFJPY,20050602,225600,86.47,86.48,86.47,86.47
CHFJPY,20050602,225700,86.48,86.49,86.48,86.49
CHFJPY,20050602,225800,86.49,86.49,86.48,86.48
CHFJPY,20050602,225900,86.48,86.48,86.48,86.48
CHFJPY,20050602,230000,86.47,86.47,86.46,86.46
CHFJPY,20050602,230100,86.45,86.48,86.45,86.47
CHFJPY,20050602,230200,86.47,86.47,86.47,86.47
CHFJPY,20050602,230300,86.48,86.49,86.48,86.49
CHFJPY,20050602,230400,86.48,86.48,86.47,86.48
CHFJPY,20050602,230500,86.48,86.48,86.48,86.48
CHFJPY,20050602,230600,86.48,86.48,86.48,86.48
CHFJPY,20050602,230700,86.48,86.48,86.48,86.48
CHFJPY,20050602,230800,86.49,86.49,86.49,86.49
CHFJPY,20050602,230900,86.49,86.50,86.49,86.50
CHFJPY,20050602,231000,86.49,86.50,86.49,86.50
CHFJPY,20050602,231100,86.50,86.50,86.50,86.50
CHFJPY,20050602,231200,86.51,86.52,86.51,86.52
CHFJPY,20050602,231300,86.52,86.52,86.52,86.52
CHFJPY,20050602,231400,86.52,86.52,86.51,86.51
CHFJPY,20050602,231500,86.52,86.52,86.50,86.50
CHFJPY,20050602,231600,86.49,86.49,86.49,86.49
CHFJPY,20050602,231700,86.49,86.50,86.49,86.50
CHFJPY,20050602,231800,86.50,86.50,86.50,86.50
CHFJPY,20050602,231900,86.50,86.50,86.50,86.50
CHFJPY,20050602,232000,86.50,86.51,86.50,86.51
CHFJPY,20050602,232100,86.50,86.50,86.50,86.50
CHFJPY,20050602,232200,86.50,86.50,86.49,86.50
CHFJPY,20050602,232300,86.51,86.51,86.51,86.51
CHFJPY,20050602,232400,86.51,86.51,86.51,86.51
CHFJPY,20050602,232500,86.51,86.51,86.51,86.51
CHFJPY,20050602,232600,86.51,86.51,86.50,86.50
CHFJPY,20050602,232700,86.50,86.50,86.50,86.50
CHFJPY,20050602,232800,86.49,86.49,86.49,86.49
CHFJPY,20050602,232900,86.49,86.49,86.49,86.49
CHFJPY,20050602,233000,86.49,86.49,86.49,86.49
CHFJPY,20050602,233100,86.49,86.51,86.49,86.51
CHFJPY,20050602,233200,86.50,86.51,86.50,86.50
CHFJPY,20050602,233300,86.50,86.50,86.50,86.50
CHFJPY,20050602,233400,86.49,86.49,86.48,86.48
CHFJPY,20050602,233500,86.48,86.48,86.47,86.47
CHFJPY,20050602,233600,86.47,86.47,86.47,86.47
CHFJPY,20050602,233700,86.47,86.47,86.47,86.47
CHFJPY,20050602,233800,86.48,86.48,86.48,86.48
CHFJPY,20050602,233900,86.48,86.48,86.47,86.47
CHFJPY,20050602,234000,86.48,86.48,86.47,86.48
CHFJPY,20050602,234100,86.47,86.47,86.47,86.47
CHFJPY,20050602,234200,86.48,86.49,86.48,86.49
CHFJPY,20050602,234300,86.48,86.48,86.48,86.48
CHFJPY,20050602,234400,86.47,86.47,86.47,86.47
CHFJPY,20050602,234500,86.47,86.47,86.47,86.47
CHFJPY,20050602,234600,86.47,86.48,86.47,86.48
CHFJPY,20050602,234700,86.47,86.48,86.47,86.47
CHFJPY,20050602,234800,86.47,86.47,86.47,86.47
CHFJPY,20050602,234900,86.48,86.48,86.47,86.47
CHFJPY,20050602,235000,86.47,86.48,86.47,86.48
CHFJPY,20050602,235100,86.48,86.48,86.48,86.48
CHFJPY,20050602,235200,86.48,86.49,86.48,86.49
CHFJPY,20050602,235300,86.49,86.49,86.49,86.49
CHFJPY,20050602,235400,86.50,86.50,86.50,86.50
CHFJPY,20050602,235500,86.50,86.50,86.50,86.50
CHFJPY,20050602,235600,86.49,86.50,86.49,86.49
CHFJPY,20050602,235700,86.49,86.49,86.49,86.49
CHFJPY,20050602,235800,86.50,86.50,86.49,86.49
CHFJPY,20050602,235900,86.50,86.50,86.50,86.50
CHFJPY,20050603,000000,86.50,86.50,86.49,86.49
USDCAD,20050602,000100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,000200,1.2476,1.2478,1.2476,1.2477
USDCAD,20050602,000300,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,000400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,000500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050602,000600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,000700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,000800,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,000900,1.2477,1.2477,1.2476,1.2477
USDCAD,20050602,001000,1.2477,1.2477,1.2476,1.2477
USDCAD,20050602,001100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,001200,1.2477,1.2478,1.2476,1.2478
USDCAD,20050602,001300,1.2479,1.2479,1.2478,1.2479
USDCAD,20050602,001400,1.2479,1.2480,1.2479,1.2479
USDCAD,20050602,001500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,001600,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,001700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,001800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,001900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,002000,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,002100,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,002200,1.2479,1.2480,1.2479,1.2479
USDCAD,20050602,002300,1.2479,1.2481,1.2479,1.2481
USDCAD,20050602,002400,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,002500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,002600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,002700,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,002800,1.2481,1.2482,1.2481,1.2481
USDCAD,20050602,002900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,003000,1.2480,1.2480,1.2478,1.2479
USDCAD,20050602,003100,1.2479,1.2480,1.2478,1.2478
USDCAD,20050602,003200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,003300,1.2478,1.2478,1.2476,1.2476
USDCAD,20050602,003400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,003500,1.2476,1.2477,1.2476,1.2476
USDCAD,20050602,003600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050602,003700,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,003800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,003900,1.2479,1.2479,1.2476,1.2476
USDCAD,20050602,004000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,004100,1.2477,1.2477,1.2475,1.2475
USDCAD,20050602,004200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,004300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,004400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,004500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,004600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,004700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,004800,1.2476,1.2476,1.2475,1.2476
USDCAD,20050602,004900,1.2476,1.2479,1.2476,1.2479
USDCAD,20050602,005000,1.2480,1.2483,1.2480,1.2483
USDCAD,20050602,005100,1.2483,1.2483,1.2482,1.2482
USDCAD,20050602,005200,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,005300,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,005400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,005500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,005600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,005700,1.2481,1.2481,1.2479,1.2479
USDCAD,20050602,005800,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,005900,1.2478,1.2478,1.2477,1.2478
USDCAD,20050602,010000,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,010100,1.2478,1.2478,1.2476,1.2476
USDCAD,20050602,010200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,010300,1.2475,1.2477,1.2475,1.2477
USDCAD,20050602,010400,1.2477,1.2477,1.2476,1.2477
USDCAD,20050602,010500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,010600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,010700,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,010800,1.2475,1.2476,1.2475,1.2475
USDCAD,20050602,010900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,011000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,011100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,011200,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,011300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,011400,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,011500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,011600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,011700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,011800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,011900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,012000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012100,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,012200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,012800,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,012900,1.2472,1.2475,1.2472,1.2475
USDCAD,20050602,013000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,013100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,013200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,013300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,013400,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,013500,1.2478,1.2479,1.2477,1.2477
USDCAD,20050602,013600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,013700,1.2476,1.2476,1.2474,1.2474
USDCAD,20050602,013800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,013900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,014000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,014100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,014200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,014300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,014400,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,014500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,014600,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,014700,1.2473,1.2473,1.2472,1.2473
USDCAD,20050602,014800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,014900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,015000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,015100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,015200,1.2475,1.2476,1.2475,1.2475
USDCAD,20050602,015300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,015400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,015500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050602,015600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,015700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,015800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,015900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,020000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,020100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,020200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,020300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,020400,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,020500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050602,020600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,020700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,020800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,020900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,021000,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,021100,1.2477,1.2478,1.2475,1.2476
USDCAD,20050602,021200,1.2475,1.2476,1.2474,1.2474
USDCAD,20050602,021300,1.2473,1.2474,1.2473,1.2473
USDCAD,20050602,021400,1.2473,1.2473,1.2472,1.2472
USDCAD,20050602,021500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,021600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,021700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,021800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,021900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,022000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,022100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,022200,1.2475,1.2478,1.2475,1.2477
USDCAD,20050602,022300,1.2477,1.2478,1.2477,1.2478
USDCAD,20050602,022400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,022500,1.2478,1.2479,1.2478,1.2479
USDCAD,20050602,022600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,022700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,022800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,022900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,023000,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,023100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,023200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,023300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,023400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,023500,1.2479,1.2479,1.2477,1.2478
USDCAD,20050602,023600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050602,023700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,023800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,023900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,024000,1.2480,1.2480,1.2479,1.2480
USDCAD,20050602,024100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,024200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,024300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,024400,1.2480,1.2481,1.2480,1.2480
USDCAD,20050602,024500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,024600,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,024700,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,024800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,024900,1.2478,1.2479,1.2478,1.2479
USDCAD,20050602,025000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,025100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,025200,1.2479,1.2480,1.2479,1.2479
USDCAD,20050602,025300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,025400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,025500,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,025600,1.2480,1.2481,1.2479,1.2481
USDCAD,20050602,025700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,025800,1.2481,1.2483,1.2481,1.2483
USDCAD,20050602,025900,1.2484,1.2484,1.2483,1.2483
USDCAD,20050602,030000,1.2483,1.2484,1.2483,1.2484
USDCAD,20050602,030100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,030200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,030300,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,030400,1.2485,1.2486,1.2485,1.2485
USDCAD,20050602,030500,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,030600,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,030700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,030800,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,030900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,031000,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,031100,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,031200,1.2485,1.2487,1.2485,1.2486
USDCAD,20050602,031300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,031400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,031500,1.2487,1.2488,1.2487,1.2487
USDCAD,20050602,031600,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,031700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,031800,1.2487,1.2489,1.2486,1.2486
USDCAD,20050602,031900,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,032000,1.2487,1.2488,1.2487,1.2488
USDCAD,20050602,032100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,032200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,032300,1.2487,1.2488,1.2487,1.2488
USDCAD,20050602,032400,1.2488,1.2488,1.2486,1.2487
USDCAD,20050602,032500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,032600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,032700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,032800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,032900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,033000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,033100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,033200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,033300,1.2486,1.2487,1.2486,1.2486
USDCAD,20050602,033400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,033500,1.2486,1.2488,1.2486,1.2488
USDCAD,20050602,033600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,033700,1.2489,1.2489,1.2488,1.2489
USDCAD,20050602,033800,1.2489,1.2489,1.2489,1.2489
USDCAD,20050602,033900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,034000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,034100,1.2490,1.2490,1.2489,1.2489
USDCAD,20050602,034200,1.2489,1.2490,1.2489,1.2490
USDCAD,20050602,034300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,034400,1.2489,1.2489,1.2489,1.2489
USDCAD,20050602,034500,1.2490,1.2493,1.2490,1.2493
USDCAD,20050602,034600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050602,034700,1.2492,1.2492,1.2492,1.2492
USDCAD,20050602,034800,1.2492,1.2493,1.2492,1.2493
USDCAD,20050602,034900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050602,035000,1.2493,1.2493,1.2492,1.2492
USDCAD,20050602,035100,1.2491,1.2491,1.2487,1.2487
USDCAD,20050602,035200,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,035300,1.2484,1.2484,1.2482,1.2482
USDCAD,20050602,035400,1.2482,1.2484,1.2482,1.2484
USDCAD,20050602,035500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,035600,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,035700,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,035800,1.2484,1.2484,1.2481,1.2481
USDCAD,20050602,035900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,040000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,040100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,040200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,040300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,040400,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,040500,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,040600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,040700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,040800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,040900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,041000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,041100,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,041200,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,041300,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,041400,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,041500,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,041600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050602,041700,1.2483,1.2483,1.2483,1.2483
USDCAD,20050602,041800,1.2483,1.2483,1.2483,1.2483
USDCAD,20050602,041900,1.2483,1.2483,1.2483,1.2483
USDCAD,20050602,042000,1.2483,1.2485,1.2483,1.2485
USDCAD,20050602,042100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,042200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,042300,1.2485,1.2486,1.2485,1.2485
USDCAD,20050602,042400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,042500,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,042600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,042700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,042800,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,042900,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,043000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,043100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,043200,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,043300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,043400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,043500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,043600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,043700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,043800,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,043900,1.2485,1.2485,1.2484,1.2485
USDCAD,20050602,044000,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,044100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,044200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,044300,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,044400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,044500,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,044600,1.2487,1.2492,1.2487,1.2491
USDCAD,20050602,044700,1.2492,1.2492,1.2488,1.2488
USDCAD,20050602,044800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,044900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,045000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,045100,1.2488,1.2489,1.2488,1.2489
USDCAD,20050602,045200,1.2489,1.2489,1.2488,1.2488
USDCAD,20050602,045300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,045400,1.2488,1.2488,1.2487,1.2487
USDCAD,20050602,045500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,045600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,045700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,045800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,045900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,050000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,050100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,050200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,050300,1.2486,1.2487,1.2486,1.2487
USDCAD,20050602,050400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,050500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050602,050600,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,050700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,050800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,050900,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,051000,1.2485,1.2486,1.2481,1.2481
USDCAD,20050602,051100,1.2482,1.2483,1.2480,1.2483
USDCAD,20050602,051200,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,051300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,051400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,051500,1.2485,1.2486,1.2485,1.2485
USDCAD,20050602,051600,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,051700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,051800,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,051900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,052000,1.2485,1.2485,1.2484,1.2484
USDCAD,20050602,052100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,052200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,052300,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,052400,1.2485,1.2487,1.2485,1.2486
USDCAD,20050602,052500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,052600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,052700,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,052800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,052900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050602,053600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,053700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,053900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,054000,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,054100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,054200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,054300,1.2486,1.2488,1.2486,1.2487
USDCAD,20050602,054400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,054500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,054600,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,054700,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,054800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,054900,1.2486,1.2488,1.2486,1.2488
USDCAD,20050602,055000,1.2488,1.2490,1.2488,1.2490
USDCAD,20050602,055100,1.2489,1.2490,1.2489,1.2490
USDCAD,20050602,055200,1.2490,1.2491,1.2490,1.2491
USDCAD,20050602,055300,1.2491,1.2491,1.2491,1.2491
USDCAD,20050602,055400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,055500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,055600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,055700,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,055800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,055900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,060000,1.2491,1.2491,1.2490,1.2490
USDCAD,20050602,060100,1.2489,1.2489,1.2488,1.2488
USDCAD,20050602,060200,1.2488,1.2489,1.2488,1.2488
USDCAD,20050602,060300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,060400,1.2488,1.2488,1.2486,1.2487
USDCAD,20050602,060500,1.2488,1.2488,1.2486,1.2486
USDCAD,20050602,060600,1.2486,1.2488,1.2484,1.2484
USDCAD,20050602,060700,1.2483,1.2484,1.2483,1.2483
USDCAD,20050602,060800,1.2484,1.2485,1.2483,1.2485
USDCAD,20050602,060900,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,061000,1.2485,1.2485,1.2484,1.2485
USDCAD,20050602,061100,1.2484,1.2486,1.2484,1.2486
USDCAD,20050602,061200,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,061300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,061400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,061500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,061600,1.2487,1.2488,1.2487,1.2487
USDCAD,20050602,061700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050602,061800,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,061900,1.2484,1.2484,1.2483,1.2483
USDCAD,20050602,062000,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,062100,1.2481,1.2484,1.2481,1.2484
USDCAD,20050602,062200,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,062300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,062400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,062500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,062600,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,062700,1.2483,1.2483,1.2481,1.2481
USDCAD,20050602,062800,1.2480,1.2481,1.2475,1.2475
USDCAD,20050602,062900,1.2474,1.2474,1.2463,1.2463
USDCAD,20050602,063000,1.2462,1.2463,1.2462,1.2462
USDCAD,20050602,063100,1.2461,1.2462,1.2460,1.2462
USDCAD,20050602,063200,1.2462,1.2464,1.2462,1.2464
USDCAD,20050602,063300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,063400,1.2464,1.2467,1.2464,1.2467
USDCAD,20050602,063500,1.2467,1.2468,1.2467,1.2468
USDCAD,20050602,063600,1.2469,1.2471,1.2469,1.2470
USDCAD,20050602,063700,1.2469,1.2470,1.2469,1.2469
USDCAD,20050602,063800,1.2469,1.2469,1.2467,1.2467
USDCAD,20050602,063900,1.2466,1.2467,1.2466,1.2467
USDCAD,20050602,064000,1.2467,1.2469,1.2467,1.2469
USDCAD,20050602,064100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050602,064200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050602,064300,1.2468,1.2468,1.2467,1.2467
USDCAD,20050602,064400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050602,064500,1.2468,1.2468,1.2466,1.2467
USDCAD,20050602,064600,1.2466,1.2466,1.2465,1.2465
USDCAD,20050602,064700,1.2464,1.2464,1.2462,1.2462
USDCAD,20050602,064800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050602,064900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050602,065000,1.2460,1.2460,1.2458,1.2459
USDCAD,20050602,065100,1.2459,1.2459,1.2457,1.2458
USDCAD,20050602,065200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,065300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,065400,1.2458,1.2460,1.2458,1.2460
USDCAD,20050602,065500,1.2459,1.2459,1.2457,1.2457
USDCAD,20050602,065600,1.2457,1.2457,1.2456,1.2456
USDCAD,20050602,065700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050602,065800,1.2456,1.2459,1.2456,1.2459
USDCAD,20050602,065900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,070000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,070100,1.2460,1.2460,1.2459,1.2459
USDCAD,20050602,070200,1.2459,1.2460,1.2459,1.2460
USDCAD,20050602,070300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,070400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,070500,1.2459,1.2459,1.2458,1.2458
USDCAD,20050602,070600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,070700,1.2457,1.2458,1.2457,1.2458
USDCAD,20050602,070800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,070900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,071000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050602,071100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,071200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,071300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050602,071400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,071500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,071600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,071700,1.2459,1.2460,1.2458,1.2460
USDCAD,20050602,071800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,071900,1.2461,1.2464,1.2461,1.2463
USDCAD,20050602,072000,1.2463,1.2463,1.2461,1.2462
USDCAD,20050602,072100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050602,072200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050602,072300,1.2462,1.2463,1.2462,1.2463
USDCAD,20050602,072400,1.2463,1.2465,1.2463,1.2465
USDCAD,20050602,072500,1.2465,1.2466,1.2465,1.2465
USDCAD,20050602,072600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050602,072700,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,072800,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,072900,1.2465,1.2465,1.2462,1.2462
USDCAD,20050602,073000,1.2463,1.2464,1.2463,1.2464
USDCAD,20050602,073100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,073200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050602,073300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050602,073400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050602,073500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050602,073600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,073700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,073800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,073900,1.2464,1.2465,1.2464,1.2465
USDCAD,20050602,074000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,074100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,074200,1.2464,1.2464,1.2461,1.2461
USDCAD,20050602,074300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,074400,1.2461,1.2463,1.2461,1.2463
USDCAD,20050602,074500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,074600,1.2463,1.2464,1.2463,1.2464
USDCAD,20050602,074700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,074800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,074900,1.2464,1.2465,1.2464,1.2464
USDCAD,20050602,075000,1.2464,1.2464,1.2463,1.2463
USDCAD,20050602,075100,1.2463,1.2463,1.2462,1.2463
USDCAD,20050602,075200,1.2464,1.2466,1.2464,1.2466
USDCAD,20050602,075300,1.2467,1.2471,1.2467,1.2471
USDCAD,20050602,075400,1.2472,1.2473,1.2472,1.2473
USDCAD,20050602,075500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050602,075600,1.2473,1.2474,1.2472,1.2474
USDCAD,20050602,075700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,075800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,075900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,080000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,080100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,080200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050602,080300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,080400,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,080500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,080600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,080700,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,080800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,080900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,081000,1.2472,1.2474,1.2472,1.2474
USDCAD,20050602,081100,1.2473,1.2473,1.2471,1.2471
USDCAD,20050602,081200,1.2470,1.2471,1.2469,1.2471
USDCAD,20050602,081300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050602,081400,1.2470,1.2470,1.2469,1.2470
USDCAD,20050602,081500,1.2471,1.2471,1.2466,1.2466
USDCAD,20050602,081600,1.2465,1.2466,1.2464,1.2464
USDCAD,20050602,081700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,081800,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,081900,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,082000,1.2464,1.2464,1.2459,1.2459
USDCAD,20050602,082100,1.2458,1.2458,1.2456,1.2457
USDCAD,20050602,082200,1.2457,1.2458,1.2456,1.2457
USDCAD,20050602,082300,1.2458,1.2458,1.2457,1.2457
USDCAD,20050602,082400,1.2458,1.2458,1.2457,1.2457
USDCAD,20050602,082500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,082600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,082700,1.2457,1.2458,1.2457,1.2458
USDCAD,20050602,082800,1.2458,1.2459,1.2458,1.2459
USDCAD,20050602,082900,1.2460,1.2460,1.2458,1.2458
USDCAD,20050602,083000,1.2459,1.2464,1.2458,1.2462
USDCAD,20050602,083100,1.2463,1.2463,1.2459,1.2460
USDCAD,20050602,083200,1.2459,1.2460,1.2459,1.2459
USDCAD,20050602,083300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,083400,1.2459,1.2460,1.2459,1.2460
USDCAD,20050602,083500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,083600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,083700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050602,083800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050602,083900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050602,084000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,084100,1.2458,1.2458,1.2455,1.2456
USDCAD,20050602,084200,1.2455,1.2456,1.2454,1.2455
USDCAD,20050602,084300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050602,084400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050602,084500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050602,084600,1.2456,1.2460,1.2456,1.2460
USDCAD,20050602,084700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,084800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,084900,1.2461,1.2461,1.2457,1.2458
USDCAD,20050602,085000,1.2457,1.2458,1.2457,1.2457
USDCAD,20050602,085100,1.2456,1.2457,1.2456,1.2457
USDCAD,20050602,085200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050602,085300,1.2457,1.2459,1.2457,1.2458
USDCAD,20050602,085400,1.2457,1.2457,1.2456,1.2456
USDCAD,20050602,085500,1.2457,1.2459,1.2457,1.2458
USDCAD,20050602,085600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050602,085700,1.2458,1.2459,1.2458,1.2459
USDCAD,20050602,085800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,085900,1.2461,1.2462,1.2460,1.2460
USDCAD,20050602,090000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,090100,1.2460,1.2463,1.2460,1.2463
USDCAD,20050602,090200,1.2463,1.2464,1.2463,1.2464
USDCAD,20050602,090300,1.2463,1.2464,1.2463,1.2464
USDCAD,20050602,090400,1.2464,1.2465,1.2464,1.2465
USDCAD,20050602,090500,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,090600,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,090700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,090800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050602,090900,1.2464,1.2465,1.2464,1.2465
USDCAD,20050602,091000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,091100,1.2464,1.2464,1.2463,1.2463
USDCAD,20050602,091200,1.2464,1.2465,1.2463,1.2464
USDCAD,20050602,091300,1.2463,1.2464,1.2462,1.2462
USDCAD,20050602,091400,1.2461,1.2462,1.2461,1.2462
USDCAD,20050602,091500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050602,091600,1.2460,1.2462,1.2460,1.2462
USDCAD,20050602,091700,1.2461,1.2461,1.2460,1.2460
USDCAD,20050602,091800,1.2460,1.2460,1.2459,1.2460
USDCAD,20050602,091900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050602,092000,1.2459,1.2460,1.2456,1.2460
USDCAD,20050602,092100,1.2461,1.2461,1.2459,1.2461
USDCAD,20050602,092200,1.2460,1.2460,1.2457,1.2459
USDCAD,20050602,092300,1.2460,1.2460,1.2458,1.2458
USDCAD,20050602,092400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050602,092500,1.2459,1.2461,1.2458,1.2461
USDCAD,20050602,092600,1.2461,1.2463,1.2461,1.2462
USDCAD,20050602,092700,1.2463,1.2467,1.2463,1.2466
USDCAD,20050602,092800,1.2465,1.2467,1.2465,1.2465
USDCAD,20050602,092900,1.2464,1.2466,1.2463,1.2465
USDCAD,20050602,093000,1.2464,1.2468,1.2464,1.2467
USDCAD,20050602,093100,1.2468,1.2469,1.2467,1.2469
USDCAD,20050602,093200,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,093300,1.2472,1.2474,1.2472,1.2474
USDCAD,20050602,093400,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,093500,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,093600,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,093700,1.2472,1.2472,1.2470,1.2471
USDCAD,20050602,093800,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,093900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,094000,1.2474,1.2480,1.2474,1.2480
USDCAD,20050602,094100,1.2481,1.2483,1.2481,1.2483
USDCAD,20050602,094200,1.2484,1.2488,1.2483,1.2488
USDCAD,20050602,094300,1.2488,1.2489,1.2488,1.2489
USDCAD,20050602,094400,1.2488,1.2488,1.2486,1.2486
USDCAD,20050602,094500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,094600,1.2485,1.2485,1.2484,1.2485
USDCAD,20050602,094700,1.2485,1.2486,1.2481,1.2481
USDCAD,20050602,094800,1.2480,1.2481,1.2476,1.2477
USDCAD,20050602,094900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,095000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,095100,1.2477,1.2479,1.2476,1.2478
USDCAD,20050602,095200,1.2479,1.2480,1.2479,1.2479
USDCAD,20050602,095300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,095400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,095500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,095600,1.2481,1.2484,1.2481,1.2484
USDCAD,20050602,095700,1.2485,1.2488,1.2484,1.2488
USDCAD,20050602,095800,1.2489,1.2490,1.2489,1.2490
USDCAD,20050602,095900,1.2489,1.2490,1.2489,1.2490
USDCAD,20050602,100000,1.2490,1.2490,1.2489,1.2489
USDCAD,20050602,100100,1.2489,1.2490,1.2489,1.2490
USDCAD,20050602,100200,1.2491,1.2494,1.2491,1.2493
USDCAD,20050602,100300,1.2492,1.2493,1.2492,1.2493
USDCAD,20050602,100400,1.2492,1.2494,1.2492,1.2494
USDCAD,20050602,100500,1.2495,1.2495,1.2494,1.2495
USDCAD,20050602,100600,1.2494,1.2498,1.2494,1.2497
USDCAD,20050602,100700,1.2498,1.2498,1.2496,1.2496
USDCAD,20050602,100800,1.2495,1.2495,1.2495,1.2495
USDCAD,20050602,100900,1.2495,1.2495,1.2494,1.2494
USDCAD,20050602,101000,1.2494,1.2495,1.2494,1.2494
USDCAD,20050602,101100,1.2495,1.2497,1.2495,1.2497
USDCAD,20050602,101200,1.2497,1.2497,1.2496,1.2496
USDCAD,20050602,101300,1.2496,1.2496,1.2495,1.2495
USDCAD,20050602,101400,1.2496,1.2499,1.2495,1.2499
USDCAD,20050602,101500,1.2498,1.2506,1.2498,1.2505
USDCAD,20050602,101600,1.2504,1.2505,1.2504,1.2505
USDCAD,20050602,101700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050602,101800,1.2505,1.2505,1.2504,1.2505
USDCAD,20050602,101900,1.2506,1.2506,1.2506,1.2506
USDCAD,20050602,102000,1.2506,1.2509,1.2506,1.2509
USDCAD,20050602,102100,1.2508,1.2509,1.2508,1.2509
USDCAD,20050602,102200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050602,102300,1.2509,1.2509,1.2508,1.2508
USDCAD,20050602,102400,1.2508,1.2508,1.2501,1.2501
USDCAD,20050602,102500,1.2500,1.2501,1.2500,1.2500
USDCAD,20050602,102600,1.2500,1.2500,1.2497,1.2497
USDCAD,20050602,102700,1.2498,1.2499,1.2496,1.2496
USDCAD,20050602,102800,1.2495,1.2501,1.2495,1.2500
USDCAD,20050602,102900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050602,103000,1.2501,1.2504,1.2501,1.2501
USDCAD,20050602,103100,1.2500,1.2502,1.2500,1.2502
USDCAD,20050602,103200,1.2503,1.2504,1.2501,1.2501
USDCAD,20050602,103300,1.2500,1.2502,1.2500,1.2501
USDCAD,20050602,103400,1.2502,1.2502,1.2500,1.2500
USDCAD,20050602,103500,1.2500,1.2502,1.2500,1.2502
USDCAD,20050602,103600,1.2502,1.2502,1.2501,1.2501
USDCAD,20050602,103700,1.2501,1.2501,1.2500,1.2500
USDCAD,20050602,103800,1.2500,1.2501,1.2500,1.2501
USDCAD,20050602,103900,1.2502,1.2502,1.2500,1.2500
USDCAD,20050602,104000,1.2501,1.2504,1.2501,1.2504
USDCAD,20050602,104100,1.2504,1.2504,1.2504,1.2504
USDCAD,20050602,104200,1.2504,1.2507,1.2504,1.2507
USDCAD,20050602,104300,1.2507,1.2507,1.2506,1.2506
USDCAD,20050602,104400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050602,104500,1.2505,1.2506,1.2505,1.2506
USDCAD,20050602,104600,1.2505,1.2505,1.2504,1.2504
USDCAD,20050602,104700,1.2505,1.2505,1.2504,1.2504
USDCAD,20050602,104800,1.2504,1.2504,1.2504,1.2504
USDCAD,20050602,104900,1.2504,1.2505,1.2504,1.2505
USDCAD,20050602,105000,1.2505,1.2507,1.2505,1.2507
USDCAD,20050602,105100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050602,105200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050602,105300,1.2507,1.2509,1.2507,1.2509
USDCAD,20050602,105400,1.2508,1.2508,1.2507,1.2507
USDCAD,20050602,105500,1.2507,1.2508,1.2507,1.2508
USDCAD,20050602,105600,1.2508,1.2508,1.2507,1.2507
USDCAD,20050602,105700,1.2506,1.2509,1.2506,1.2509
USDCAD,20050602,105800,1.2509,1.2513,1.2509,1.2513
USDCAD,20050602,105900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050602,110000,1.2512,1.2512,1.2512,1.2512
USDCAD,20050602,110100,1.2513,1.2513,1.2510,1.2510
USDCAD,20050602,110200,1.2510,1.2511,1.2510,1.2511
USDCAD,20050602,110300,1.2510,1.2511,1.2509,1.2511
USDCAD,20050602,110400,1.2512,1.2512,1.2509,1.2509
USDCAD,20050602,110500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050602,110600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050602,110700,1.2511,1.2513,1.2511,1.2513
USDCAD,20050602,110800,1.2514,1.2514,1.2510,1.2510
USDCAD,20050602,110900,1.2509,1.2510,1.2509,1.2510
USDCAD,20050602,111000,1.2510,1.2510,1.2509,1.2509
USDCAD,20050602,111100,1.2508,1.2508,1.2502,1.2502
USDCAD,20050602,111200,1.2503,1.2505,1.2502,1.2502
USDCAD,20050602,111300,1.2502,1.2502,1.2500,1.2502
USDCAD,20050602,111400,1.2501,1.2501,1.2500,1.2500
USDCAD,20050602,111500,1.2500,1.2500,1.2495,1.2495
USDCAD,20050602,111600,1.2496,1.2498,1.2496,1.2497
USDCAD,20050602,111700,1.2497,1.2498,1.2497,1.2497
USDCAD,20050602,111800,1.2496,1.2496,1.2495,1.2495
USDCAD,20050602,111900,1.2494,1.2494,1.2484,1.2485
USDCAD,20050602,112000,1.2486,1.2493,1.2485,1.2493
USDCAD,20050602,112100,1.2494,1.2495,1.2487,1.2492
USDCAD,20050602,112200,1.2493,1.2498,1.2492,1.2495
USDCAD,20050602,112300,1.2495,1.2495,1.2491,1.2491
USDCAD,20050602,112400,1.2490,1.2491,1.2487,1.2489
USDCAD,20050602,112500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,112600,1.2490,1.2491,1.2488,1.2488
USDCAD,20050602,112700,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,112800,1.2485,1.2485,1.2481,1.2481
USDCAD,20050602,112900,1.2481,1.2482,1.2481,1.2481
USDCAD,20050602,113000,1.2481,1.2483,1.2481,1.2483
USDCAD,20050602,113100,1.2482,1.2484,1.2482,1.2484
USDCAD,20050602,113200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,113300,1.2486,1.2486,1.2482,1.2482
USDCAD,20050602,113400,1.2482,1.2483,1.2482,1.2483
USDCAD,20050602,113500,1.2483,1.2483,1.2482,1.2482
USDCAD,20050602,113600,1.2482,1.2483,1.2482,1.2483
USDCAD,20050602,113700,1.2482,1.2485,1.2482,1.2485
USDCAD,20050602,113800,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,113900,1.2484,1.2486,1.2484,1.2486
USDCAD,20050602,114000,1.2486,1.2488,1.2486,1.2488
USDCAD,20050602,114100,1.2488,1.2488,1.2487,1.2488
USDCAD,20050602,114200,1.2487,1.2488,1.2487,1.2488
USDCAD,20050602,114300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,114400,1.2488,1.2488,1.2487,1.2487
USDCAD,20050602,114500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,114600,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,114700,1.2485,1.2485,1.2481,1.2482
USDCAD,20050602,114800,1.2482,1.2482,1.2479,1.2479
USDCAD,20050602,114900,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,115000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,115100,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,115200,1.2484,1.2487,1.2484,1.2487
USDCAD,20050602,115300,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,115400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,115500,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,115600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,115700,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,115800,1.2486,1.2488,1.2486,1.2488
USDCAD,20050602,115900,1.2488,1.2491,1.2488,1.2491
USDCAD,20050602,120000,1.2492,1.2492,1.2491,1.2491
USDCAD,20050602,120100,1.2490,1.2496,1.2490,1.2496
USDCAD,20050602,120200,1.2495,1.2495,1.2491,1.2491
USDCAD,20050602,120300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,120400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,120500,1.2491,1.2491,1.2491,1.2491
USDCAD,20050602,120600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050602,120700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050602,120800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050602,120900,1.2491,1.2492,1.2491,1.2492
USDCAD,20050602,121000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050602,121100,1.2492,1.2492,1.2492,1.2492
USDCAD,20050602,121200,1.2492,1.2492,1.2492,1.2492
USDCAD,20050602,121300,1.2493,1.2493,1.2490,1.2490
USDCAD,20050602,121400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,121500,1.2491,1.2491,1.2490,1.2490
USDCAD,20050602,121600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050602,121700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050602,121800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050602,121900,1.2491,1.2491,1.2489,1.2489
USDCAD,20050602,122000,1.2488,1.2489,1.2485,1.2486
USDCAD,20050602,122100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,122200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,122300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,122400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,122500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,122600,1.2486,1.2488,1.2486,1.2487
USDCAD,20050602,122700,1.2488,1.2490,1.2487,1.2487
USDCAD,20050602,122800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,122900,1.2486,1.2488,1.2486,1.2488
USDCAD,20050602,123000,1.2486,1.2490,1.2486,1.2489
USDCAD,20050602,123100,1.2489,1.2490,1.2489,1.2490
USDCAD,20050602,123200,1.2489,1.2490,1.2488,1.2488
USDCAD,20050602,123300,1.2488,1.2488,1.2485,1.2486
USDCAD,20050602,123400,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,123500,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,123600,1.2486,1.2486,1.2482,1.2483
USDCAD,20050602,123700,1.2482,1.2482,1.2479,1.2479
USDCAD,20050602,123800,1.2479,1.2479,1.2477,1.2477
USDCAD,20050602,123900,1.2478,1.2479,1.2478,1.2479
USDCAD,20050602,124000,1.2479,1.2481,1.2479,1.2481
USDCAD,20050602,124100,1.2480,1.2480,1.2479,1.2480
USDCAD,20050602,124200,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,124300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,124400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,124500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,124600,1.2481,1.2481,1.2479,1.2479
USDCAD,20050602,124700,1.2478,1.2478,1.2477,1.2477
USDCAD,20050602,124800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,124900,1.2477,1.2478,1.2477,1.2478
USDCAD,20050602,125000,1.2479,1.2480,1.2479,1.2479
USDCAD,20050602,125100,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,125200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,125300,1.2480,1.2480,1.2479,1.2480
USDCAD,20050602,125400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,125500,1.2480,1.2481,1.2479,1.2481
USDCAD,20050602,125600,1.2481,1.2482,1.2481,1.2481
USDCAD,20050602,125700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,125800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,125900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,130000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,130100,1.2480,1.2480,1.2479,1.2480
USDCAD,20050602,130200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,130300,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,130400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,130500,1.2480,1.2483,1.2480,1.2482
USDCAD,20050602,130600,1.2483,1.2483,1.2482,1.2482
USDCAD,20050602,130700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,130800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,130900,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,131000,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,131100,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,131200,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,131300,1.2481,1.2482,1.2481,1.2481
USDCAD,20050602,131400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,131500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,131600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,131700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,131800,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,131900,1.2481,1.2481,1.2479,1.2479
USDCAD,20050602,132000,1.2479,1.2479,1.2478,1.2479
USDCAD,20050602,132100,1.2479,1.2479,1.2477,1.2477
USDCAD,20050602,132200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,132300,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,132400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,132500,1.2473,1.2475,1.2473,1.2475
USDCAD,20050602,132600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,132700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,132800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,132900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,133000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050602,133100,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,133200,1.2476,1.2478,1.2476,1.2478
USDCAD,20050602,133300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,133400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,133500,1.2478,1.2478,1.2477,1.2477
USDCAD,20050602,133600,1.2476,1.2476,1.2474,1.2475
USDCAD,20050602,133700,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,133800,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,133900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,134000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,134100,1.2473,1.2474,1.2472,1.2472
USDCAD,20050602,134200,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,134300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,134400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,134500,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,134600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,134700,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,134800,1.2472,1.2475,1.2472,1.2475
USDCAD,20050602,134900,1.2475,1.2476,1.2474,1.2474
USDCAD,20050602,135000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,135100,1.2474,1.2476,1.2474,1.2474
USDCAD,20050602,135200,1.2474,1.2474,1.2472,1.2473
USDCAD,20050602,135300,1.2474,1.2474,1.2469,1.2469
USDCAD,20050602,135400,1.2468,1.2470,1.2468,1.2470
USDCAD,20050602,135500,1.2471,1.2475,1.2471,1.2475
USDCAD,20050602,135600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,135700,1.2474,1.2474,1.2472,1.2474
USDCAD,20050602,135800,1.2474,1.2476,1.2474,1.2475
USDCAD,20050602,135900,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,140000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,140100,1.2475,1.2476,1.2473,1.2474
USDCAD,20050602,140200,1.2473,1.2473,1.2472,1.2473
USDCAD,20050602,140300,1.2473,1.2473,1.2471,1.2471
USDCAD,20050602,140400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,140500,1.2471,1.2471,1.2467,1.2470
USDCAD,20050602,140600,1.2469,1.2471,1.2469,1.2471
USDCAD,20050602,140700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,140800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,140900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,141000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,141100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,141200,1.2474,1.2476,1.2474,1.2476
USDCAD,20050602,141300,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,141400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,141500,1.2476,1.2476,1.2474,1.2474
USDCAD,20050602,141600,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,141700,1.2473,1.2474,1.2472,1.2472
USDCAD,20050602,141800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,141900,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,142000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,142100,1.2474,1.2475,1.2473,1.2475
USDCAD,20050602,142200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,142300,1.2477,1.2477,1.2474,1.2474
USDCAD,20050602,142400,1.2475,1.2475,1.2473,1.2474
USDCAD,20050602,142500,1.2474,1.2475,1.2474,1.2474
USDCAD,20050602,142600,1.2475,1.2477,1.2474,1.2477
USDCAD,20050602,142700,1.2476,1.2479,1.2476,1.2478
USDCAD,20050602,142800,1.2479,1.2481,1.2479,1.2481
USDCAD,20050602,142900,1.2480,1.2480,1.2478,1.2478
USDCAD,20050602,143000,1.2479,1.2481,1.2479,1.2481
USDCAD,20050602,143100,1.2480,1.2482,1.2480,1.2482
USDCAD,20050602,143200,1.2483,1.2485,1.2483,1.2483
USDCAD,20050602,143300,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,143400,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,143500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,143600,1.2481,1.2483,1.2481,1.2482
USDCAD,20050602,143700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,143800,1.2482,1.2482,1.2480,1.2482
USDCAD,20050602,143900,1.2483,1.2483,1.2481,1.2483
USDCAD,20050602,144000,1.2482,1.2483,1.2482,1.2483
USDCAD,20050602,144100,1.2483,1.2484,1.2483,1.2483
USDCAD,20050602,144200,1.2483,1.2483,1.2480,1.2480
USDCAD,20050602,144300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,144400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,144500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,144600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,144700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,144800,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,144900,1.2483,1.2483,1.2482,1.2483
USDCAD,20050602,145000,1.2484,1.2485,1.2483,1.2485
USDCAD,20050602,145100,1.2486,1.2487,1.2486,1.2487
USDCAD,20050602,145200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,145300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050602,145400,1.2488,1.2488,1.2487,1.2488
USDCAD,20050602,145500,1.2489,1.2489,1.2488,1.2488
USDCAD,20050602,145600,1.2487,1.2488,1.2487,1.2488
USDCAD,20050602,145700,1.2487,1.2489,1.2487,1.2489
USDCAD,20050602,145800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050602,145900,1.2491,1.2491,1.2490,1.2490
USDCAD,20050602,150000,1.2490,1.2490,1.2488,1.2489
USDCAD,20050602,150100,1.2490,1.2490,1.2489,1.2489
USDCAD,20050602,150200,1.2488,1.2489,1.2488,1.2488
USDCAD,20050602,150300,1.2487,1.2487,1.2485,1.2485
USDCAD,20050602,150400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,150500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,150600,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,150700,1.2485,1.2485,1.2484,1.2484
USDCAD,20050602,150800,1.2484,1.2487,1.2484,1.2487
USDCAD,20050602,150900,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,151000,1.2485,1.2485,1.2484,1.2484
USDCAD,20050602,151100,1.2484,1.2484,1.2481,1.2483
USDCAD,20050602,151200,1.2483,1.2484,1.2482,1.2482
USDCAD,20050602,151300,1.2483,1.2484,1.2483,1.2484
USDCAD,20050602,151400,1.2483,1.2483,1.2483,1.2483
USDCAD,20050602,151500,1.2483,1.2484,1.2483,1.2484
USDCAD,20050602,151600,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,151700,1.2485,1.2485,1.2484,1.2485
USDCAD,20050602,151800,1.2484,1.2485,1.2482,1.2482
USDCAD,20050602,151900,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,152000,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,152100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,152200,1.2480,1.2480,1.2478,1.2479
USDCAD,20050602,152300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,152400,1.2477,1.2477,1.2476,1.2477
USDCAD,20050602,152500,1.2476,1.2477,1.2476,1.2477
USDCAD,20050602,152600,1.2477,1.2477,1.2475,1.2475
USDCAD,20050602,152700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,152800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,152900,1.2476,1.2476,1.2473,1.2473
USDCAD,20050602,153000,1.2473,1.2474,1.2472,1.2472
USDCAD,20050602,153100,1.2471,1.2472,1.2470,1.2471
USDCAD,20050602,153200,1.2472,1.2472,1.2463,1.2464
USDCAD,20050602,153300,1.2463,1.2463,1.2461,1.2463
USDCAD,20050602,153400,1.2464,1.2466,1.2464,1.2466
USDCAD,20050602,153500,1.2465,1.2465,1.2463,1.2463
USDCAD,20050602,153600,1.2464,1.2465,1.2463,1.2465
USDCAD,20050602,153700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,153800,1.2466,1.2467,1.2466,1.2467
USDCAD,20050602,153900,1.2468,1.2470,1.2468,1.2470
USDCAD,20050602,154000,1.2470,1.2470,1.2469,1.2470
USDCAD,20050602,154100,1.2471,1.2472,1.2470,1.2472
USDCAD,20050602,154200,1.2473,1.2479,1.2473,1.2479
USDCAD,20050602,154300,1.2478,1.2480,1.2478,1.2480
USDCAD,20050602,154400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,154500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,154600,1.2481,1.2481,1.2479,1.2480
USDCAD,20050602,154700,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,154800,1.2480,1.2480,1.2478,1.2478
USDCAD,20050602,154900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,155000,1.2479,1.2479,1.2478,1.2479
USDCAD,20050602,155100,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,155200,1.2480,1.2481,1.2479,1.2481
USDCAD,20050602,155300,1.2480,1.2481,1.2479,1.2479
USDCAD,20050602,155400,1.2478,1.2478,1.2476,1.2476
USDCAD,20050602,155500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,155600,1.2476,1.2478,1.2476,1.2478
USDCAD,20050602,155700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,155800,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,155900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,160000,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,160100,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,160200,1.2482,1.2484,1.2482,1.2484
USDCAD,20050602,160300,1.2483,1.2483,1.2481,1.2481
USDCAD,20050602,160400,1.2482,1.2482,1.2479,1.2481
USDCAD,20050602,160500,1.2482,1.2483,1.2482,1.2482
USDCAD,20050602,160600,1.2482,1.2483,1.2481,1.2483
USDCAD,20050602,160700,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,160800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,160900,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,161000,1.2479,1.2482,1.2479,1.2481
USDCAD,20050602,161100,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,161200,1.2482,1.2482,1.2478,1.2478
USDCAD,20050602,161300,1.2477,1.2477,1.2468,1.2468
USDCAD,20050602,161400,1.2469,1.2473,1.2469,1.2472
USDCAD,20050602,161500,1.2471,1.2471,1.2466,1.2466
USDCAD,20050602,161600,1.2465,1.2469,1.2465,1.2469
USDCAD,20050602,161700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,161800,1.2469,1.2473,1.2469,1.2473
USDCAD,20050602,161900,1.2474,1.2479,1.2474,1.2479
USDCAD,20050602,162000,1.2479,1.2479,1.2476,1.2476
USDCAD,20050602,162100,1.2475,1.2477,1.2475,1.2476
USDCAD,20050602,162200,1.2475,1.2475,1.2473,1.2473
USDCAD,20050602,162300,1.2472,1.2473,1.2472,1.2473
USDCAD,20050602,162400,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,162500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,162600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,162700,1.2474,1.2474,1.2472,1.2473
USDCAD,20050602,162800,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,162900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,163000,1.2472,1.2475,1.2472,1.2475
USDCAD,20050602,163100,1.2474,1.2474,1.2472,1.2474
USDCAD,20050602,163200,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,163300,1.2473,1.2474,1.2473,1.2473
USDCAD,20050602,163400,1.2473,1.2473,1.2472,1.2472
USDCAD,20050602,163500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,163600,1.2472,1.2472,1.2468,1.2469
USDCAD,20050602,163700,1.2469,1.2471,1.2468,1.2471
USDCAD,20050602,163800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050602,163900,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,164000,1.2471,1.2471,1.2470,1.2471
USDCAD,20050602,164100,1.2470,1.2471,1.2470,1.2470
USDCAD,20050602,164200,1.2470,1.2470,1.2468,1.2468
USDCAD,20050602,164300,1.2468,1.2470,1.2468,1.2470
USDCAD,20050602,164400,1.2470,1.2470,1.2469,1.2470
USDCAD,20050602,164500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050602,164600,1.2469,1.2469,1.2467,1.2468
USDCAD,20050602,164700,1.2467,1.2467,1.2466,1.2466
USDCAD,20050602,164800,1.2465,1.2467,1.2465,1.2467
USDCAD,20050602,164900,1.2467,1.2468,1.2466,1.2468
USDCAD,20050602,165000,1.2469,1.2471,1.2469,1.2471
USDCAD,20050602,165100,1.2470,1.2470,1.2469,1.2470
USDCAD,20050602,165200,1.2470,1.2470,1.2469,1.2469
USDCAD,20050602,165300,1.2468,1.2469,1.2467,1.2469
USDCAD,20050602,165400,1.2469,1.2469,1.2465,1.2465
USDCAD,20050602,165500,1.2465,1.2467,1.2465,1.2467
USDCAD,20050602,165600,1.2467,1.2470,1.2467,1.2469
USDCAD,20050602,165700,1.2470,1.2472,1.2470,1.2472
USDCAD,20050602,165800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,165900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,170000,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,170100,1.2471,1.2472,1.2470,1.2472
USDCAD,20050602,170200,1.2473,1.2474,1.2472,1.2474
USDCAD,20050602,170300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,170400,1.2474,1.2474,1.2473,1.2473
USDCAD,20050602,170500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,170600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,170700,1.2470,1.2470,1.2469,1.2470
USDCAD,20050602,170800,1.2469,1.2469,1.2468,1.2468
USDCAD,20050602,170900,1.2467,1.2467,1.2463,1.2464
USDCAD,20050602,171000,1.2463,1.2463,1.2461,1.2463
USDCAD,20050602,171100,1.2464,1.2466,1.2464,1.2465
USDCAD,20050602,171200,1.2466,1.2466,1.2463,1.2463
USDCAD,20050602,171300,1.2462,1.2464,1.2462,1.2464
USDCAD,20050602,171400,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,171500,1.2464,1.2465,1.2463,1.2465
USDCAD,20050602,171600,1.2465,1.2465,1.2462,1.2462
USDCAD,20050602,171700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050602,171800,1.2463,1.2464,1.2463,1.2463
USDCAD,20050602,171900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,172000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,172100,1.2463,1.2464,1.2463,1.2463
USDCAD,20050602,172200,1.2463,1.2468,1.2462,1.2468
USDCAD,20050602,172300,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,172400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,172500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,172600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,172700,1.2470,1.2473,1.2470,1.2473
USDCAD,20050602,172800,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,172900,1.2471,1.2472,1.2468,1.2468
USDCAD,20050602,173000,1.2467,1.2468,1.2467,1.2468
USDCAD,20050602,173100,1.2469,1.2470,1.2468,1.2470
USDCAD,20050602,173200,1.2471,1.2473,1.2471,1.2472
USDCAD,20050602,173300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,173400,1.2472,1.2473,1.2471,1.2471
USDCAD,20050602,173500,1.2472,1.2472,1.2470,1.2470
USDCAD,20050602,173600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050602,173700,1.2471,1.2472,1.2471,1.2471
USDCAD,20050602,173800,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,173900,1.2472,1.2472,1.2470,1.2470
USDCAD,20050602,174000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050602,174100,1.2471,1.2471,1.2470,1.2471
USDCAD,20050602,174200,1.2470,1.2472,1.2470,1.2472
USDCAD,20050602,174300,1.2472,1.2473,1.2472,1.2473
USDCAD,20050602,174400,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,174500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,174600,1.2471,1.2471,1.2469,1.2469
USDCAD,20050602,174700,1.2469,1.2469,1.2464,1.2464
USDCAD,20050602,174800,1.2463,1.2464,1.2462,1.2464
USDCAD,20050602,174900,1.2465,1.2465,1.2464,1.2465
USDCAD,20050602,175000,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,175100,1.2466,1.2467,1.2466,1.2466
USDCAD,20050602,175200,1.2465,1.2465,1.2464,1.2465
USDCAD,20050602,175300,1.2466,1.2470,1.2465,1.2470
USDCAD,20050602,175400,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,175500,1.2471,1.2471,1.2470,1.2471
USDCAD,20050602,175600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,175700,1.2471,1.2474,1.2471,1.2472
USDCAD,20050602,175800,1.2472,1.2472,1.2470,1.2472
USDCAD,20050602,175900,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,180000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,180100,1.2472,1.2473,1.2471,1.2473
USDCAD,20050602,180200,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,180300,1.2474,1.2475,1.2473,1.2474
USDCAD,20050602,180400,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,180500,1.2472,1.2473,1.2472,1.2473
USDCAD,20050602,180600,1.2472,1.2474,1.2472,1.2472
USDCAD,20050602,180700,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,180800,1.2473,1.2473,1.2471,1.2472
USDCAD,20050602,180900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,181000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,181100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,181200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,181300,1.2469,1.2469,1.2467,1.2469
USDCAD,20050602,181400,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,181500,1.2470,1.2472,1.2470,1.2472
USDCAD,20050602,181600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,181700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,181800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,181900,1.2474,1.2474,1.2472,1.2473
USDCAD,20050602,182000,1.2472,1.2472,1.2470,1.2471
USDCAD,20050602,182100,1.2472,1.2473,1.2471,1.2472
USDCAD,20050602,182200,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,182300,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,182400,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,182500,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,182600,1.2472,1.2472,1.2470,1.2470
USDCAD,20050602,182700,1.2470,1.2472,1.2470,1.2472
USDCAD,20050602,182800,1.2471,1.2471,1.2469,1.2469
USDCAD,20050602,182900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050602,183000,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,183100,1.2470,1.2470,1.2469,1.2469
USDCAD,20050602,183200,1.2469,1.2469,1.2468,1.2469
USDCAD,20050602,183300,1.2469,1.2469,1.2467,1.2467
USDCAD,20050602,183400,1.2468,1.2468,1.2466,1.2466
USDCAD,20050602,183500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050602,183600,1.2467,1.2468,1.2466,1.2466
USDCAD,20050602,183700,1.2467,1.2467,1.2466,1.2466
USDCAD,20050602,183800,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,183900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,184000,1.2465,1.2467,1.2465,1.2467
USDCAD,20050602,184100,1.2467,1.2467,1.2464,1.2464
USDCAD,20050602,184200,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,184300,1.2467,1.2469,1.2467,1.2468
USDCAD,20050602,184400,1.2469,1.2470,1.2469,1.2469
USDCAD,20050602,184500,1.2469,1.2469,1.2468,1.2468
USDCAD,20050602,184600,1.2468,1.2470,1.2468,1.2470
USDCAD,20050602,184700,1.2471,1.2472,1.2470,1.2470
USDCAD,20050602,184800,1.2469,1.2470,1.2468,1.2470
USDCAD,20050602,184900,1.2470,1.2471,1.2470,1.2471
USDCAD,20050602,185000,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,185100,1.2471,1.2472,1.2470,1.2472
USDCAD,20050602,185200,1.2472,1.2472,1.2471,1.2471
USDCAD,20050602,185300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,185400,1.2471,1.2471,1.2470,1.2470
USDCAD,20050602,185500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,185600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050602,185700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,185800,1.2473,1.2475,1.2473,1.2475
USDCAD,20050602,185900,1.2474,1.2476,1.2474,1.2476
USDCAD,20050602,190000,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,190100,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,190200,1.2475,1.2475,1.2474,1.2475
USDCAD,20050602,190300,1.2475,1.2475,1.2473,1.2474
USDCAD,20050602,190400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,190500,1.2476,1.2477,1.2475,1.2477
USDCAD,20050602,190600,1.2477,1.2477,1.2475,1.2476
USDCAD,20050602,190700,1.2477,1.2477,1.2476,1.2477
USDCAD,20050602,190800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050602,190900,1.2476,1.2476,1.2474,1.2475
USDCAD,20050602,191000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,191100,1.2476,1.2476,1.2474,1.2475
USDCAD,20050602,191200,1.2475,1.2477,1.2475,1.2476
USDCAD,20050602,191300,1.2476,1.2476,1.2474,1.2475
USDCAD,20050602,191400,1.2476,1.2476,1.2471,1.2471
USDCAD,20050602,191500,1.2470,1.2470,1.2465,1.2467
USDCAD,20050602,191600,1.2467,1.2468,1.2465,1.2465
USDCAD,20050602,191700,1.2464,1.2465,1.2464,1.2465
USDCAD,20050602,191800,1.2466,1.2467,1.2465,1.2467
USDCAD,20050602,191900,1.2468,1.2471,1.2467,1.2469
USDCAD,20050602,192000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050602,192100,1.2467,1.2467,1.2465,1.2465
USDCAD,20050602,192200,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,192300,1.2467,1.2467,1.2466,1.2466
USDCAD,20050602,192400,1.2467,1.2468,1.2467,1.2468
USDCAD,20050602,192500,1.2467,1.2467,1.2464,1.2464
USDCAD,20050602,192600,1.2465,1.2465,1.2463,1.2465
USDCAD,20050602,192700,1.2465,1.2466,1.2464,1.2466
USDCAD,20050602,192800,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,192900,1.2463,1.2464,1.2463,1.2464
USDCAD,20050602,193000,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,193100,1.2465,1.2465,1.2464,1.2464
USDCAD,20050602,193200,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,193300,1.2465,1.2465,1.2463,1.2465
USDCAD,20050602,193400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050602,193500,1.2463,1.2466,1.2463,1.2465
USDCAD,20050602,193600,1.2464,1.2467,1.2464,1.2467
USDCAD,20050602,193700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050602,193800,1.2465,1.2466,1.2465,1.2466
USDCAD,20050602,193900,1.2465,1.2468,1.2465,1.2468
USDCAD,20050602,194000,1.2468,1.2468,1.2466,1.2466
USDCAD,20050602,194100,1.2467,1.2467,1.2466,1.2466
USDCAD,20050602,194200,1.2465,1.2467,1.2465,1.2467
USDCAD,20050602,194300,1.2467,1.2467,1.2466,1.2466
USDCAD,20050602,194400,1.2466,1.2467,1.2465,1.2467
USDCAD,20050602,194500,1.2467,1.2468,1.2467,1.2468
USDCAD,20050602,194600,1.2467,1.2467,1.2466,1.2467
USDCAD,20050602,194700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,194800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,194900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050602,195000,1.2466,1.2467,1.2465,1.2467
USDCAD,20050602,195100,1.2467,1.2468,1.2467,1.2467
USDCAD,20050602,195200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050602,195300,1.2467,1.2469,1.2467,1.2469
USDCAD,20050602,195400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050602,195500,1.2469,1.2469,1.2468,1.2468
USDCAD,20050602,195600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,195700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,195800,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,195900,1.2470,1.2470,1.2469,1.2470
USDCAD,20050602,200000,1.2470,1.2472,1.2470,1.2472
USDCAD,20050602,200100,1.2471,1.2472,1.2470,1.2472
USDCAD,20050602,200200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,200300,1.2471,1.2472,1.2471,1.2471
USDCAD,20050602,200400,1.2470,1.2472,1.2470,1.2472
USDCAD,20050602,200500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,200600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,200700,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,200800,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,200900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,201000,1.2472,1.2473,1.2471,1.2472
USDCAD,20050602,201100,1.2472,1.2472,1.2471,1.2472
USDCAD,20050602,201200,1.2473,1.2473,1.2472,1.2473
USDCAD,20050602,201300,1.2472,1.2474,1.2472,1.2474
USDCAD,20050602,201400,1.2473,1.2473,1.2472,1.2473
USDCAD,20050602,201500,1.2473,1.2473,1.2472,1.2473
USDCAD,20050602,201600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,201700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,201800,1.2474,1.2476,1.2474,1.2476
USDCAD,20050602,201900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,202000,1.2475,1.2475,1.2474,1.2475
USDCAD,20050602,202100,1.2474,1.2475,1.2473,1.2474
USDCAD,20050602,202200,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,202300,1.2475,1.2475,1.2474,1.2475
USDCAD,20050602,202400,1.2474,1.2475,1.2473,1.2474
USDCAD,20050602,202500,1.2474,1.2474,1.2473,1.2474
USDCAD,20050602,202600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,202700,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,202800,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,202900,1.2472,1.2474,1.2472,1.2474
USDCAD,20050602,203000,1.2473,1.2474,1.2472,1.2474
USDCAD,20050602,203100,1.2475,1.2476,1.2474,1.2476
USDCAD,20050602,203200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,203300,1.2474,1.2476,1.2474,1.2476
USDCAD,20050602,203400,1.2477,1.2478,1.2477,1.2478
USDCAD,20050602,203500,1.2477,1.2477,1.2476,1.2477
USDCAD,20050602,203600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050602,203700,1.2476,1.2478,1.2476,1.2478
USDCAD,20050602,203800,1.2477,1.2478,1.2477,1.2477
USDCAD,20050602,203900,1.2477,1.2477,1.2475,1.2475
USDCAD,20050602,204000,1.2474,1.2475,1.2474,1.2474
USDCAD,20050602,204100,1.2475,1.2476,1.2475,1.2476
USDCAD,20050602,204200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,204300,1.2475,1.2476,1.2474,1.2475
USDCAD,20050602,204400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,204500,1.2476,1.2478,1.2476,1.2478
USDCAD,20050602,204600,1.2477,1.2477,1.2475,1.2476
USDCAD,20050602,204700,1.2475,1.2475,1.2474,1.2475
USDCAD,20050602,204800,1.2474,1.2474,1.2472,1.2473
USDCAD,20050602,204900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,205000,1.2475,1.2476,1.2474,1.2474
USDCAD,20050602,205100,1.2475,1.2476,1.2473,1.2474
USDCAD,20050602,205200,1.2474,1.2475,1.2473,1.2473
USDCAD,20050602,205300,1.2474,1.2474,1.2472,1.2472
USDCAD,20050602,205400,1.2473,1.2474,1.2473,1.2473
USDCAD,20050602,205500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,205600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,205700,1.2473,1.2473,1.2468,1.2468
USDCAD,20050602,205800,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,205900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050602,210000,1.2470,1.2471,1.2470,1.2470
USDCAD,20050602,210100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050602,210200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050602,210300,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,210400,1.2472,1.2473,1.2472,1.2473
USDCAD,20050602,210500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050602,210600,1.2472,1.2473,1.2472,1.2472
USDCAD,20050602,210700,1.2472,1.2473,1.2472,1.2473
USDCAD,20050602,210800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,210900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,211000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050602,211100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050602,211200,1.2474,1.2478,1.2474,1.2477
USDCAD,20050602,211300,1.2478,1.2479,1.2477,1.2479
USDCAD,20050602,211400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,211500,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,211600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,211700,1.2478,1.2479,1.2478,1.2479
USDCAD,20050602,211800,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,211900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212000,1.2479,1.2479,1.2478,1.2479
USDCAD,20050602,212100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,212800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050602,212900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,213000,1.2481,1.2481,1.2479,1.2479
USDCAD,20050602,213100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,213200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,213300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,213400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050602,213500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050602,213600,1.2478,1.2478,1.2477,1.2477
USDCAD,20050602,213700,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,213800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,213900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,214000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,214100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,214200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050602,214300,1.2474,1.2475,1.2474,1.2475
USDCAD,20050602,214400,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,214500,1.2475,1.2475,1.2474,1.2475
USDCAD,20050602,214600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050602,214700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050602,214800,1.2475,1.2476,1.2474,1.2474
USDCAD,20050602,214900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050602,215000,1.2476,1.2476,1.2475,1.2476
USDCAD,20050602,215100,1.2476,1.2476,1.2475,1.2475
USDCAD,20050602,215200,1.2476,1.2476,1.2475,1.2476
USDCAD,20050602,215300,1.2475,1.2476,1.2474,1.2474
USDCAD,20050602,215400,1.2475,1.2479,1.2475,1.2479
USDCAD,20050602,215500,1.2479,1.2481,1.2479,1.2481
USDCAD,20050602,215600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,215700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,215800,1.2480,1.2481,1.2480,1.2480
USDCAD,20050602,215900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,220000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,220100,1.2480,1.2481,1.2480,1.2480
USDCAD,20050602,220200,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,220300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,220400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,220500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,220600,1.2482,1.2484,1.2482,1.2484
USDCAD,20050602,220700,1.2483,1.2483,1.2481,1.2481
USDCAD,20050602,220800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,220900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,221000,1.2480,1.2480,1.2479,1.2479
USDCAD,20050602,221100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,221200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050602,221300,1.2479,1.2479,1.2478,1.2479
USDCAD,20050602,221400,1.2480,1.2480,1.2478,1.2479
USDCAD,20050602,221500,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,221600,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,221700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,221800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,221900,1.2482,1.2483,1.2482,1.2483
USDCAD,20050602,222000,1.2483,1.2483,1.2483,1.2483
USDCAD,20050602,222100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050602,222200,1.2483,1.2484,1.2483,1.2484
USDCAD,20050602,222300,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,222400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050602,222500,1.2484,1.2485,1.2484,1.2484
USDCAD,20050602,222600,1.2484,1.2484,1.2481,1.2481
USDCAD,20050602,222700,1.2480,1.2481,1.2479,1.2480
USDCAD,20050602,222800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,222900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,223000,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,223100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,223200,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,223300,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,223400,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,223500,1.2480,1.2481,1.2479,1.2481
USDCAD,20050602,223600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050602,223700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,223800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050602,223900,1.2480,1.2481,1.2480,1.2480
USDCAD,20050602,224000,1.2480,1.2481,1.2480,1.2480
USDCAD,20050602,224100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,224200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,224300,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,224400,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,224500,1.2482,1.2482,1.2481,1.2482
USDCAD,20050602,224600,1.2482,1.2483,1.2481,1.2483
USDCAD,20050602,224700,1.2483,1.2484,1.2483,1.2484
USDCAD,20050602,224800,1.2484,1.2484,1.2483,1.2484
USDCAD,20050602,224900,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,225000,1.2484,1.2485,1.2483,1.2485
USDCAD,20050602,225100,1.2484,1.2485,1.2484,1.2485
USDCAD,20050602,225200,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,225300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,225400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,225500,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,225600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,225700,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,225800,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,225900,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,230000,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,230100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,230200,1.2485,1.2486,1.2485,1.2485
USDCAD,20050602,230300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,230400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,230500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,230600,1.2484,1.2486,1.2484,1.2486
USDCAD,20050602,230700,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,230800,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,230900,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,231000,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231100,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,231200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,231300,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231400,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231500,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231600,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231700,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231800,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,231900,1.2485,1.2486,1.2485,1.2485
USDCAD,20050602,232000,1.2485,1.2486,1.2485,1.2485
USDCAD,20050602,232100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,232200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,232300,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,232400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,232500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050602,232600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050602,232700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,232800,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,232900,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,233000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,233100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050602,233200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050602,233300,1.2486,1.2486,1.2484,1.2484
USDCAD,20050602,233400,1.2485,1.2485,1.2484,1.2485
USDCAD,20050602,233500,1.2485,1.2485,1.2485,1.2485
USDCAD,20050602,233600,1.2485,1.2485,1.2484,1.2485
USDCAD,20050602,233700,1.2486,1.2486,1.2485,1.2486
USDCAD,20050602,233800,1.2486,1.2486,1.2485,1.2485
USDCAD,20050602,233900,1.2486,1.2486,1.2480,1.2482
USDCAD,20050602,234000,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,234100,1.2481,1.2482,1.2480,1.2482
USDCAD,20050602,234200,1.2481,1.2482,1.2481,1.2482
USDCAD,20050602,234300,1.2482,1.2482,1.2481,1.2482
USDCAD,20050602,234400,1.2482,1.2482,1.2482,1.2482
USDCAD,20050602,234500,1.2482,1.2482,1.2481,1.2482
USDCAD,20050602,234600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,234700,1.2481,1.2482,1.2480,1.2480
USDCAD,20050602,234800,1.2480,1.2481,1.2480,1.2481
USDCAD,20050602,234900,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,235000,1.2481,1.2481,1.2480,1.2481
USDCAD,20050602,235100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,235200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,235300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,235400,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,235500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,235600,1.2482,1.2482,1.2481,1.2481
USDCAD,20050602,235700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050602,235800,1.2481,1.2483,1.2481,1.2482
USDCAD,20050602,235900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050603,000000,1.2482,1.2482,1.2481,1.2482
EURCAD,20050602,000100,1.5225,1.5225,1.5225,1.5225
EURCAD,20050602,000200,1.5226,1.5227,1.5225,1.5227
EURCAD,20050602,000300,1.5228,1.5228,1.5228,1.5228
EURCAD,20050602,000400,1.5228,1.5228,1.5226,1.5226
EURCAD,20050602,000500,1.5225,1.5226,1.5224,1.5226
EURCAD,20050602,000600,1.5225,1.5225,1.5223,1.5223
EURCAD,20050602,000700,1.5224,1.5225,1.5224,1.5225
EURCAD,20050602,000800,1.5226,1.5227,1.5226,1.5227
EURCAD,20050602,000900,1.5228,1.5229,1.5228,1.5229
EURCAD,20050602,001000,1.5230,1.5230,1.5228,1.5229
EURCAD,20050602,001100,1.5228,1.5228,1.5225,1.5225
EURCAD,20050602,001200,1.5226,1.5228,1.5226,1.5228
EURCAD,20050602,001300,1.5229,1.5230,1.5229,1.5230
EURCAD,20050602,001400,1.5229,1.5230,1.5229,1.5229
EURCAD,20050602,001500,1.5228,1.5230,1.5228,1.5230
EURCAD,20050602,001600,1.5231,1.5231,1.5229,1.5229
EURCAD,20050602,001700,1.5228,1.5229,1.5228,1.5229
EURCAD,20050602,001800,1.5228,1.5229,1.5228,1.5228
EURCAD,20050602,001900,1.5227,1.5227,1.5227,1.5227
EURCAD,20050602,002000,1.5227,1.5227,1.5225,1.5226
EURCAD,20050602,002100,1.5227,1.5227,1.5225,1.5226
EURCAD,20050602,002200,1.5225,1.5228,1.5225,1.5226
EURCAD,20050602,002300,1.5225,1.5225,1.5221,1.5221
EURCAD,20050602,002400,1.5220,1.5220,1.5214,1.5215
EURCAD,20050602,002500,1.5216,1.5217,1.5215,1.5215
EURCAD,20050602,002600,1.5214,1.5214,1.5214,1.5214
EURCAD,20050602,002700,1.5213,1.5214,1.5213,1.5213
EURCAD,20050602,002800,1.5214,1.5218,1.5214,1.5217
EURCAD,20050602,002900,1.5218,1.5220,1.5218,1.5220
EURCAD,20050602,003000,1.5219,1.5219,1.5215,1.5217
EURCAD,20050602,003100,1.5218,1.5219,1.5216,1.5216
EURCAD,20050602,003200,1.5215,1.5215,1.5215,1.5215
EURCAD,20050602,003300,1.5214,1.5214,1.5213,1.5214
EURCAD,20050602,003400,1.5213,1.5214,1.5213,1.5214
EURCAD,20050602,003500,1.5215,1.5215,1.5212,1.5213
EURCAD,20050602,003600,1.5214,1.5216,1.5214,1.5216
EURCAD,20050602,003700,1.5215,1.5216,1.5215,1.5215
EURCAD,20050602,003800,1.5214,1.5215,1.5214,1.5215
EURCAD,20050602,003900,1.5216,1.5216,1.5213,1.5213
EURCAD,20050602,004000,1.5214,1.5214,1.5214,1.5214
EURCAD,20050602,004100,1.5213,1.5213,1.5212,1.5212
EURCAD,20050602,004200,1.5213,1.5214,1.5213,1.5214
EURCAD,20050602,004300,1.5213,1.5214,1.5213,1.5213
EURCAD,20050602,004400,1.5212,1.5213,1.5212,1.5213
EURCAD,20050602,004500,1.5212,1.5212,1.5212,1.5212
EURCAD,20050602,004600,1.5211,1.5212,1.5210,1.5210
EURCAD,20050602,004700,1.5209,1.5209,1.5207,1.5207
EURCAD,20050602,004800,1.5208,1.5208,1.5207,1.5208
EURCAD,20050602,004900,1.5209,1.5210,1.5208,1.5210
EURCAD,20050602,005000,1.5211,1.5213,1.5211,1.5212
EURCAD,20050602,005100,1.5211,1.5213,1.5210,1.5213
EURCAD,20050602,005200,1.5212,1.5216,1.5211,1.5216
EURCAD,20050602,005300,1.5215,1.5216,1.5214,1.5214
EURCAD,20050602,005400,1.5214,1.5216,1.5214,1.5216
EURCAD,20050602,005500,1.5216,1.5216,1.5215,1.5215
EURCAD,20050602,005600,1.5215,1.5215,1.5215,1.5215
EURCAD,20050602,005700,1.5214,1.5214,1.5213,1.5213
EURCAD,20050602,005800,1.5212,1.5212,1.5211,1.5211
EURCAD,20050602,005900,1.5212,1.5213,1.5212,1.5213
EURCAD,20050602,010000,1.5214,1.5216,1.5214,1.5216
EURCAD,20050602,010100,1.5215,1.5217,1.5215,1.5216
EURCAD,20050602,010200,1.5215,1.5215,1.5213,1.5215
EURCAD,20050602,010300,1.5216,1.5216,1.5214,1.5216
EURCAD,20050602,010400,1.5217,1.5217,1.5217,1.5217
EURCAD,20050602,010500,1.5216,1.5216,1.5215,1.5215
EURCAD,20050602,010600,1.5214,1.5215,1.5214,1.5215
EURCAD,20050602,010700,1.5215,1.5215,1.5213,1.5214
EURCAD,20050602,010800,1.5215,1.5215,1.5215,1.5215
EURCAD,20050602,010900,1.5215,1.5215,1.5214,1.5214
EURCAD,20050602,011000,1.5215,1.5216,1.5215,1.5216
EURCAD,20050602,011100,1.5217,1.5222,1.5217,1.5222
EURCAD,20050602,011200,1.5221,1.5223,1.5220,1.5222
EURCAD,20050602,011300,1.5221,1.5221,1.5219,1.5220
EURCAD,20050602,011400,1.5219,1.5219,1.5217,1.5217
EURCAD,20050602,011500,1.5216,1.5216,1.5214,1.5215
EURCAD,20050602,011600,1.5214,1.5214,1.5213,1.5213
EURCAD,20050602,011700,1.5212,1.5214,1.5212,1.5214
EURCAD,20050602,011800,1.5215,1.5215,1.5215,1.5215
EURCAD,20050602,011900,1.5215,1.5215,1.5215,1.5215
EURCAD,20050602,012000,1.5215,1.5217,1.5215,1.5216
EURCAD,20050602,012100,1.5217,1.5217,1.5215,1.5216
EURCAD,20050602,012200,1.5215,1.5218,1.5214,1.5218
EURCAD,20050602,012300,1.5217,1.5218,1.5217,1.5218
EURCAD,20050602,012400,1.5217,1.5218,1.5216,1.5218
EURCAD,20050602,012500,1.5217,1.5222,1.5217,1.5222
EURCAD,20050602,012600,1.5221,1.5221,1.5220,1.5221
EURCAD,20050602,012700,1.5222,1.5223,1.5222,1.5223
EURCAD,20050602,012800,1.5224,1.5224,1.5222,1.5222
EURCAD,20050602,012900,1.5223,1.5224,1.5223,1.5224
EURCAD,20050602,013000,1.5225,1.5225,1.5225,1.5225
EURCAD,20050602,013100,1.5224,1.5224,1.5223,1.5223
EURCAD,20050602,013200,1.5224,1.5224,1.5224,1.5224
EURCAD,20050602,013300,1.5224,1.5224,1.5222,1.5222
EURCAD,20050602,013400,1.5223,1.5223,1.5221,1.5221
EURCAD,20050602,013500,1.5220,1.5223,1.5220,1.5223
EURCAD,20050602,013600,1.5222,1.5222,1.5221,1.5221
EURCAD,20050602,013700,1.5222,1.5223,1.5220,1.5222
EURCAD,20050602,013800,1.5221,1.5222,1.5221,1.5221
EURCAD,20050602,013900,1.5220,1.5221,1.5220,1.5221
EURCAD,20050602,014000,1.5222,1.5223,1.5222,1.5222
EURCAD,20050602,014100,1.5223,1.5223,1.5222,1.5223
EURCAD,20050602,014200,1.5222,1.5223,1.5222,1.5223
EURCAD,20050602,014300,1.5222,1.5223,1.5222,1.5223
EURCAD,20050602,014400,1.5224,1.5224,1.5223,1.5223
EURCAD,20050602,014500,1.5222,1.5223,1.5221,1.5221
EURCAD,20050602,014600,1.5220,1.5220,1.5216,1.5216
EURCAD,20050602,014700,1.5215,1.5215,1.5214,1.5215
EURCAD,20050602,014800,1.5215,1.5215,1.5215,1.5215
EURCAD,20050602,014900,1.5216,1.5216,1.5216,1.5216
EURCAD,20050602,015000,1.5215,1.5219,1.5215,1.5218
EURCAD,20050602,015100,1.5217,1.5219,1.5216,1.5219
EURCAD,20050602,015200,1.5218,1.5218,1.5217,1.5217
EURCAD,20050602,015300,1.5218,1.5221,1.5218,1.5221
EURCAD,20050602,015400,1.5222,1.5223,1.5221,1.5223
EURCAD,20050602,015500,1.5224,1.5225,1.5223,1.5223
EURCAD,20050602,015600,1.5224,1.5224,1.5222,1.5222
EURCAD,20050602,015700,1.5223,1.5223,1.5223,1.5223
EURCAD,20050602,015800,1.5223,1.5223,1.5223,1.5223
EURCAD,20050602,015900,1.5223,1.5223,1.5223,1.5223
EURCAD,20050602,020000,1.5223,1.5223,1.5220,1.5220
EURCAD,20050602,020100,1.5219,1.5219,1.5219,1.5219
EURCAD,20050602,020200,1.5218,1.5219,1.5218,1.5219
EURCAD,20050602,020300,1.5219,1.5220,1.5219,1.5220
EURCAD,20050602,020400,1.5221,1.5223,1.5221,1.5223
EURCAD,20050602,020500,1.5224,1.5225,1.5222,1.5222
EURCAD,20050602,020600,1.5223,1.5225,1.5223,1.5225
EURCAD,20050602,020700,1.5226,1.5227,1.5225,1.5226
EURCAD,20050602,020800,1.5227,1.5228,1.5227,1.5228
EURCAD,20050602,020900,1.5229,1.5234,1.5229,1.5233
EURCAD,20050602,021000,1.5232,1.5236,1.5232,1.5235
EURCAD,20050602,021100,1.5234,1.5236,1.5233,1.5233
EURCAD,20050602,021200,1.5234,1.5234,1.5231,1.5231
EURCAD,20050602,021300,1.5230,1.5231,1.5230,1.5230
EURCAD,20050602,021400,1.5231,1.5232,1.5231,1.5232
EURCAD,20050602,021500,1.5231,1.5232,1.5231,1.5232
EURCAD,20050602,021600,1.5233,1.5233,1.5231,1.5231
EURCAD,20050602,021700,1.5232,1.5232,1.5231,1.5232
EURCAD,20050602,021800,1.5232,1.5233,1.5232,1.5233
EURCAD,20050602,021900,1.5232,1.5232,1.5231,1.5231
EURCAD,20050602,022000,1.5232,1.5233,1.5232,1.5233
EURCAD,20050602,022100,1.5234,1.5235,1.5234,1.5234
EURCAD,20050602,022200,1.5235,1.5239,1.5235,1.5238
EURCAD,20050602,022300,1.5237,1.5238,1.5237,1.5238
EURCAD,20050602,022400,1.5238,1.5239,1.5238,1.5239
EURCAD,20050602,022500,1.5239,1.5239,1.5238,1.5238
EURCAD,20050602,022600,1.5239,1.5239,1.5236,1.5236
EURCAD,20050602,022700,1.5235,1.5236,1.5234,1.5236
EURCAD,20050602,022800,1.5235,1.5236,1.5234,1.5235
EURCAD,20050602,022900,1.5236,1.5236,1.5236,1.5236
EURCAD,20050602,023000,1.5236,1.5238,1.5236,1.5238
EURCAD,20050602,023100,1.5238,1.5238,1.5238,1.5238
EURCAD,20050602,023200,1.5239,1.5243,1.5239,1.5242
EURCAD,20050602,023300,1.5244,1.5246,1.5243,1.5244
EURCAD,20050602,023400,1.5243,1.5243,1.5242,1.5242
EURCAD,20050602,023500,1.5241,1.5242,1.5240,1.5240
EURCAD,20050602,023600,1.5241,1.5243,1.5240,1.5242
EURCAD,20050602,023700,1.5243,1.5244,1.5239,1.5239
EURCAD,20050602,023800,1.5240,1.5240,1.5239,1.5239
EURCAD,20050602,023900,1.5238,1.5238,1.5235,1.5237
EURCAD,20050602,024000,1.5236,1.5236,1.5232,1.5234
EURCAD,20050602,024100,1.5235,1.5235,1.5232,1.5233
EURCAD,20050602,024200,1.5232,1.5234,1.5232,1.5234
EURCAD,20050602,024300,1.5235,1.5236,1.5234,1.5235
EURCAD,20050602,024400,1.5236,1.5236,1.5236,1.5236
EURCAD,20050602,024500,1.5235,1.5238,1.5235,1.5238
EURCAD,20050602,024600,1.5237,1.5237,1.5236,1.5236
EURCAD,20050602,024700,1.5235,1.5235,1.5234,1.5234
EURCAD,20050602,024800,1.5233,1.5234,1.5233,1.5234
EURCAD,20050602,024900,1.5233,1.5235,1.5233,1.5234
EURCAD,20050602,025000,1.5233,1.5233,1.5233,1.5233
EURCAD,20050602,025100,1.5233,1.5236,1.5233,1.5236
EURCAD,20050602,025200,1.5235,1.5238,1.5235,1.5238
EURCAD,20050602,025300,1.5239,1.5239,1.5239,1.5239
EURCAD,20050602,025400,1.5238,1.5238,1.5238,1.5238
EURCAD,20050602,025500,1.5237,1.5238,1.5236,1.5238
EURCAD,20050602,025600,1.5239,1.5240,1.5238,1.5240
EURCAD,20050602,025700,1.5239,1.5239,1.5239,1.5239
EURCAD,20050602,025800,1.5238,1.5240,1.5237,1.5240
EURCAD,20050602,025900,1.5239,1.5239,1.5238,1.5238
EURCAD,20050602,030000,1.5237,1.5239,1.5237,1.5239
EURCAD,20050602,030100,1.5240,1.5242,1.5240,1.5241
EURCAD,20050602,030200,1.5242,1.5243,1.5242,1.5243
EURCAD,20050602,030300,1.5244,1.5244,1.5243,1.5244
EURCAD,20050602,030400,1.5245,1.5245,1.5245,1.5245
EURCAD,20050602,030500,1.5246,1.5246,1.5245,1.5245
EURCAD,20050602,030600,1.5244,1.5245,1.5244,1.5245
EURCAD,20050602,030700,1.5246,1.5247,1.5246,1.5247
EURCAD,20050602,030800,1.5246,1.5246,1.5246,1.5246
EURCAD,20050602,030900,1.5246,1.5246,1.5246,1.5246
EURCAD,20050602,031000,1.5246,1.5247,1.5246,1.5247
EURCAD,20050602,031100,1.5246,1.5246,1.5246,1.5246
EURCAD,20050602,031200,1.5245,1.5247,1.5245,1.5247
EURCAD,20050602,031300,1.5246,1.5246,1.5246,1.5246
EURCAD,20050602,031400,1.5246,1.5246,1.5245,1.5245
EURCAD,20050602,031500,1.5244,1.5247,1.5244,1.5247
EURCAD,20050602,031600,1.5248,1.5248,1.5248,1.5248
EURCAD,20050602,031700,1.5248,1.5248,1.5248,1.5248
EURCAD,20050602,031800,1.5249,1.5250,1.5247,1.5247
EURCAD,20050602,031900,1.5246,1.5247,1.5245,1.5247
EURCAD,20050602,032000,1.5248,1.5249,1.5248,1.5249
EURCAD,20050602,032100,1.5249,1.5250,1.5249,1.5250
EURCAD,20050602,032200,1.5251,1.5252,1.5251,1.5251
EURCAD,20050602,032300,1.5250,1.5250,1.5250,1.5250
EURCAD,20050602,032400,1.5251,1.5251,1.5248,1.5249
EURCAD,20050602,032500,1.5248,1.5248,1.5247,1.5247
EURCAD,20050602,032600,1.5248,1.5248,1.5246,1.5246
EURCAD,20050602,032700,1.5245,1.5245,1.5243,1.5244
EURCAD,20050602,032800,1.5243,1.5247,1.5243,1.5245
EURCAD,20050602,032900,1.5246,1.5247,1.5246,1.5247
EURCAD,20050602,033000,1.5246,1.5247,1.5246,1.5247
EURCAD,20050602,033100,1.5247,1.5249,1.5247,1.5249
EURCAD,20050602,033200,1.5250,1.5250,1.5250,1.5250
EURCAD,20050602,033300,1.5250,1.5253,1.5250,1.5253
EURCAD,20050602,033400,1.5252,1.5252,1.5251,1.5251
EURCAD,20050602,033500,1.5252,1.5256,1.5252,1.5256
EURCAD,20050602,033600,1.5255,1.5255,1.5255,1.5255
EURCAD,20050602,033700,1.5256,1.5257,1.5256,1.5256
EURCAD,20050602,033800,1.5257,1.5257,1.5255,1.5255
EURCAD,20050602,033900,1.5256,1.5256,1.5256,1.5256
EURCAD,20050602,034000,1.5256,1.5258,1.5255,1.5258
EURCAD,20050602,034100,1.5259,1.5264,1.5259,1.5264
EURCAD,20050602,034200,1.5265,1.5270,1.5265,1.5269
EURCAD,20050602,034300,1.5270,1.5271,1.5269,1.5271
EURCAD,20050602,034400,1.5270,1.5270,1.5269,1.5269
EURCAD,20050602,034500,1.5268,1.5273,1.5268,1.5273
EURCAD,20050602,034600,1.5272,1.5273,1.5272,1.5273
EURCAD,20050602,034700,1.5273,1.5273,1.5272,1.5272
EURCAD,20050602,034800,1.5273,1.5275,1.5272,1.5275
EURCAD,20050602,034900,1.5274,1.5279,1.5274,1.5279
EURCAD,20050602,035000,1.5280,1.5280,1.5276,1.5276
EURCAD,20050602,035100,1.5277,1.5277,1.5271,1.5271
EURCAD,20050602,035200,1.5270,1.5270,1.5269,1.5269
EURCAD,20050602,035300,1.5270,1.5271,1.5265,1.5265
EURCAD,20050602,035400,1.5266,1.5268,1.5266,1.5268
EURCAD,20050602,035500,1.5267,1.5268,1.5267,1.5268
EURCAD,20050602,035600,1.5269,1.5269,1.5268,1.5268
EURCAD,20050602,035700,1.5267,1.5268,1.5267,1.5267
EURCAD,20050602,035800,1.5266,1.5267,1.5264,1.5264
EURCAD,20050602,035900,1.5263,1.5263,1.5260,1.5263
EURCAD,20050602,040000,1.5262,1.5263,1.5261,1.5261
EURCAD,20050602,040100,1.5260,1.5260,1.5258,1.5258
EURCAD,20050602,040200,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,040300,1.5257,1.5258,1.5256,1.5258
EURCAD,20050602,040400,1.5257,1.5259,1.5257,1.5259
EURCAD,20050602,040500,1.5259,1.5260,1.5259,1.5259
EURCAD,20050602,040600,1.5258,1.5259,1.5258,1.5258
EURCAD,20050602,040700,1.5257,1.5257,1.5257,1.5257
EURCAD,20050602,040800,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,040900,1.5258,1.5260,1.5258,1.5260
EURCAD,20050602,041000,1.5259,1.5259,1.5257,1.5257
EURCAD,20050602,041100,1.5258,1.5260,1.5258,1.5260
EURCAD,20050602,041200,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,041300,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,041400,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,041500,1.5258,1.5258,1.5257,1.5257
EURCAD,20050602,041600,1.5258,1.5258,1.5258,1.5258
EURCAD,20050602,041700,1.5257,1.5257,1.5256,1.5256
EURCAD,20050602,041800,1.5257,1.5257,1.5256,1.5256
EURCAD,20050602,041900,1.5255,1.5256,1.5254,1.5256
EURCAD,20050602,042000,1.5255,1.5256,1.5255,1.5256
EURCAD,20050602,042100,1.5257,1.5259,1.5257,1.5259
EURCAD,20050602,042200,1.5258,1.5258,1.5257,1.5257
EURCAD,20050602,042300,1.5256,1.5257,1.5256,1.5257
EURCAD,20050602,042400,1.5258,1.5258,1.5257,1.5258
EURCAD,20050602,042500,1.5259,1.5261,1.5259,1.5260
EURCAD,20050602,042600,1.5261,1.5261,1.5261,1.5261
EURCAD,20050602,042700,1.5261,1.5261,1.5261,1.5261
EURCAD,20050602,042800,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,042900,1.5260,1.5260,1.5259,1.5259
EURCAD,20050602,043000,1.5260,1.5260,1.5259,1.5259
EURCAD,20050602,043100,1.5258,1.5261,1.5258,1.5261
EURCAD,20050602,043200,1.5262,1.5262,1.5260,1.5260
EURCAD,20050602,043300,1.5260,1.5262,1.5260,1.5262
EURCAD,20050602,043400,1.5261,1.5261,1.5261,1.5261
EURCAD,20050602,043500,1.5262,1.5262,1.5262,1.5262
EURCAD,20050602,043600,1.5261,1.5261,1.5259,1.5259
EURCAD,20050602,043700,1.5260,1.5260,1.5259,1.5259
EURCAD,20050602,043800,1.5258,1.5258,1.5258,1.5258
EURCAD,20050602,043900,1.5259,1.5260,1.5259,1.5260
EURCAD,20050602,044000,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,044100,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,044200,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,044300,1.5257,1.5259,1.5257,1.5259
EURCAD,20050602,044400,1.5258,1.5259,1.5257,1.5257
EURCAD,20050602,044500,1.5256,1.5256,1.5254,1.5255
EURCAD,20050602,044600,1.5256,1.5264,1.5256,1.5264
EURCAD,20050602,044700,1.5263,1.5263,1.5258,1.5258
EURCAD,20050602,044800,1.5259,1.5260,1.5259,1.5260
EURCAD,20050602,044900,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,045000,1.5261,1.5261,1.5261,1.5261
EURCAD,20050602,045100,1.5261,1.5263,1.5261,1.5263
EURCAD,20050602,045200,1.5264,1.5264,1.5263,1.5264
EURCAD,20050602,045300,1.5263,1.5263,1.5262,1.5262
EURCAD,20050602,045400,1.5261,1.5261,1.5261,1.5261
EURCAD,20050602,045500,1.5262,1.5262,1.5262,1.5262
EURCAD,20050602,045600,1.5262,1.5262,1.5260,1.5260
EURCAD,20050602,045700,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,045800,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,045900,1.5260,1.5260,1.5258,1.5258
EURCAD,20050602,050000,1.5257,1.5257,1.5257,1.5257
EURCAD,20050602,050100,1.5256,1.5257,1.5256,1.5257
EURCAD,20050602,050200,1.5257,1.5257,1.5257,1.5257
EURCAD,20050602,050300,1.5257,1.5257,1.5257,1.5257
EURCAD,20050602,050400,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,050500,1.5258,1.5258,1.5258,1.5258
EURCAD,20050602,050600,1.5258,1.5258,1.5258,1.5258
EURCAD,20050602,050700,1.5258,1.5258,1.5258,1.5258
EURCAD,20050602,050800,1.5257,1.5257,1.5256,1.5256
EURCAD,20050602,050900,1.5257,1.5258,1.5257,1.5257
EURCAD,20050602,051000,1.5258,1.5259,1.5257,1.5257
EURCAD,20050602,051100,1.5254,1.5257,1.5253,1.5257
EURCAD,20050602,051200,1.5256,1.5259,1.5256,1.5259
EURCAD,20050602,051300,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,051400,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,051500,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,051600,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,051700,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,051800,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,051900,1.5259,1.5259,1.5258,1.5259
EURCAD,20050602,052000,1.5258,1.5259,1.5257,1.5257
EURCAD,20050602,052100,1.5258,1.5258,1.5257,1.5257
EURCAD,20050602,052200,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,052300,1.5259,1.5260,1.5259,1.5260
EURCAD,20050602,052400,1.5261,1.5262,1.5261,1.5261
EURCAD,20050602,052500,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,052600,1.5260,1.5260,1.5259,1.5259
EURCAD,20050602,052700,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,052800,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,052900,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,053000,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,053100,1.5260,1.5260,1.5260,1.5260
EURCAD,20050602,053200,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,053300,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,053400,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,053500,1.5259,1.5260,1.5259,1.5260
EURCAD,20050602,053600,1.5259,1.5259,1.5257,1.5257
EURCAD,20050602,053700,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,053800,1.5258,1.5259,1.5258,1.5259
EURCAD,20050602,053900,1.5258,1.5258,1.5257,1.5258
EURCAD,20050602,054000,1.5258,1.5258,1.5258,1.5258
EURCAD,20050602,054100,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,054200,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,054300,1.5259,1.5260,1.5258,1.5260
EURCAD,20050602,054400,1.5261,1.5261,1.5258,1.5258
EURCAD,20050602,054500,1.5259,1.5259,1.5257,1.5257
EURCAD,20050602,054600,1.5256,1.5257,1.5256,1.5257
EURCAD,20050602,054700,1.5256,1.5257,1.5255,1.5255
EURCAD,20050602,054800,1.5255,1.5255,1.5255,1.5255
EURCAD,20050602,054900,1.5256,1.5258,1.5256,1.5258
EURCAD,20050602,055000,1.5259,1.5259,1.5259,1.5259
EURCAD,20050602,055100,1.5259,1.5259,1.5258,1.5258
EURCAD,20050602,055200,1.5259,1.5259,1.5257,1.5258
EURCAD,20050602,055300,1.5259,1.5259,1.5257,1.5257
EURCAD,20050602,055400,1.5256,1.5257,1.5256,1.5257
EURCAD,20050602,055500,1.5257,1.5257,1.5252,1.5252
EURCAD,20050602,055600,1.5251,1.5253,1.5251,1.5253
EURCAD,20050602,055700,1.5254,1.5254,1.5253,1.5253
EURCAD,20050602,055800,1.5252,1.5252,1.5249,1.5249
EURCAD,20050602,055900,1.5248,1.5248,1.5248,1.5248
EURCAD,20050602,060000,1.5248,1.5250,1.5248,1.5248
EURCAD,20050602,060100,1.5249,1.5250,1.5249,1.5249
EURCAD,20050602,060200,1.5248,1.5249,1.5248,1.5248
EURCAD,20050602,060300,1.5247,1.5247,1.5246,1.5246
EURCAD,20050602,060400,1.5245,1.5245,1.5245,1.5245
EURCAD,20050602,060500,1.5246,1.5246,1.5243,1.5243
EURCAD,20050602,060600,1.5244,1.5245,1.5240,1.5240
EURCAD,20050602,060700,1.5239,1.5241,1.5239,1.5239
EURCAD,20050602,060800,1.5238,1.5239,1.5233,1.5234
EURCAD,20050602,060900,1.5235,1.5235,1.5234,1.5235
EURCAD,20050602,061000,1.5235,1.5235,1.5235,1.5235
EURCAD,20050602,061100,1.5234,1.5235,1.5233,1.5235
EURCAD,20050602,061200,1.5236,1.5237,1.5236,1.5236
EURCAD,20050602,061300,1.5236,1.5237,1.5236,1.5237
EURCAD,20050602,061400,1.5236,1.5236,1.5235,1.5235
EURCAD,20050602,061500,1.5236,1.5236,1.5236,1.5236
EURCAD,20050602,061600,1.5235,1.5236,1.5233,1.5234
EURCAD,20050602,061700,1.5233,1.5233,1.5232,1.5233
EURCAD,20050602,061800,1.5232,1.5232,1.5231,1.5231
EURCAD,20050602,061900,1.5230,1.5230,1.5229,1.5229
EURCAD,20050602,062000,1.5230,1.5231,1.5228,1.5231
EURCAD,20050602,062100,1.5232,1.5234,1.5230,1.5234
EURCAD,20050602,062200,1.5235,1.5235,1.5234,1.5235
EURCAD,20050602,062300,1.5236,1.5236,1.5235,1.5235
EURCAD,20050602,062400,1.5235,1.5236,1.5235,1.5236
EURCAD,20050602,062500,1.5236,1.5236,1.5236,1.5236
EURCAD,20050602,062600,1.5235,1.5235,1.5233,1.5233
EURCAD,20050602,062700,1.5232,1.5232,1.5229,1.5229
EURCAD,20050602,062800,1.5228,1.5228,1.5222,1.5222
EURCAD,20050602,062900,1.5221,1.5221,1.5206,1.5206
EURCAD,20050602,063000,1.5204,1.5204,1.5202,1.5203
EURCAD,20050602,063100,1.5202,1.5202,1.5199,1.5199
EURCAD,20050602,063200,1.5200,1.5200,1.5192,1.5194
EURCAD,20050602,063300,1.5193,1.5193,1.5186,1.5188
EURCAD,20050602,063400,1.5189,1.5193,1.5189,1.5192
EURCAD,20050602,063500,1.5190,1.5192,1.5188,1.5191
EURCAD,20050602,063600,1.5193,1.5202,1.5193,1.5200
EURCAD,20050602,063700,1.5201,1.5201,1.5200,1.5201
EURCAD,20050602,063800,1.5200,1.5201,1.5199,1.5199
EURCAD,20050602,063900,1.5200,1.5200,1.5200,1.5200
EURCAD,20050602,064000,1.5200,1.5200,1.5199,1.5199
EURCAD,20050602,064100,1.5200,1.5201,1.5200,1.5200
EURCAD,20050602,064200,1.5201,1.5202,1.5201,1.5202
EURCAD,20050602,064300,1.5201,1.5201,1.5200,1.5200
EURCAD,20050602,064400,1.5199,1.5200,1.5199,1.5199
EURCAD,20050602,064500,1.5199,1.5199,1.5198,1.5198
EURCAD,20050602,064600,1.5199,1.5202,1.5198,1.5202
EURCAD,20050602,064700,1.5201,1.5201,1.5199,1.5200
EURCAD,20050602,064800,1.5199,1.5201,1.5198,1.5200
EURCAD,20050602,064900,1.5199,1.5200,1.5198,1.5200
EURCAD,20050602,065000,1.5199,1.5199,1.5194,1.5196
EURCAD,20050602,065100,1.5197,1.5197,1.5196,1.5197
EURCAD,20050602,065200,1.5198,1.5199,1.5197,1.5199
EURCAD,20050602,065300,1.5200,1.5200,1.5198,1.5198
EURCAD,20050602,065400,1.5197,1.5198,1.5195,1.5198
EURCAD,20050602,065500,1.5199,1.5200,1.5195,1.5195
EURCAD,20050602,065600,1.5194,1.5194,1.5193,1.5194
EURCAD,20050602,065700,1.5193,1.5193,1.5192,1.5193
EURCAD,20050602,065800,1.5192,1.5194,1.5191,1.5194
EURCAD,20050602,065900,1.5193,1.5193,1.5192,1.5193
EURCAD,20050602,070000,1.5192,1.5192,1.5192,1.5192
EURCAD,20050602,070100,1.5192,1.5193,1.5192,1.5193
EURCAD,20050602,070200,1.5193,1.5194,1.5193,1.5193
EURCAD,20050602,070300,1.5194,1.5194,1.5194,1.5194
EURCAD,20050602,070400,1.5193,1.5193,1.5193,1.5193
EURCAD,20050602,070500,1.5193,1.5193,1.5192,1.5192
EURCAD,20050602,070600,1.5193,1.5193,1.5193,1.5193
EURCAD,20050602,070700,1.5192,1.5193,1.5192,1.5192
EURCAD,20050602,070800,1.5192,1.5192,1.5192,1.5192
EURCAD,20050602,070900,1.5191,1.5191,1.5189,1.5190
EURCAD,20050602,071000,1.5188,1.5189,1.5187,1.5189
EURCAD,20050602,071100,1.5188,1.5188,1.5186,1.5186
EURCAD,20050602,071200,1.5187,1.5187,1.5187,1.5187
EURCAD,20050602,071300,1.5187,1.5188,1.5187,1.5187
EURCAD,20050602,071400,1.5187,1.5188,1.5187,1.5188
EURCAD,20050602,071500,1.5188,1.5188,1.5188,1.5188
EURCAD,20050602,071600,1.5189,1.5190,1.5189,1.5189
EURCAD,20050602,071700,1.5190,1.5190,1.5188,1.5189
EURCAD,20050602,071800,1.5190,1.5190,1.5187,1.5187
EURCAD,20050602,071900,1.5188,1.5192,1.5188,1.5191
EURCAD,20050602,072000,1.5190,1.5190,1.5184,1.5184
EURCAD,20050602,072100,1.5183,1.5183,1.5182,1.5183
EURCAD,20050602,072200,1.5184,1.5184,1.5182,1.5182
EURCAD,20050602,072300,1.5183,1.5186,1.5183,1.5186
EURCAD,20050602,072400,1.5187,1.5188,1.5187,1.5188
EURCAD,20050602,072500,1.5187,1.5188,1.5187,1.5187
EURCAD,20050602,072600,1.5188,1.5189,1.5188,1.5189
EURCAD,20050602,072700,1.5188,1.5190,1.5188,1.5190
EURCAD,20050602,072800,1.5191,1.5198,1.5191,1.5198
EURCAD,20050602,072900,1.5197,1.5197,1.5192,1.5192
EURCAD,20050602,073000,1.5193,1.5194,1.5193,1.5194
EURCAD,20050602,073100,1.5193,1.5196,1.5193,1.5196
EURCAD,20050602,073200,1.5197,1.5198,1.5197,1.5198
EURCAD,20050602,073300,1.5199,1.5200,1.5199,1.5200
EURCAD,20050602,073400,1.5199,1.5201,1.5199,1.5199
EURCAD,20050602,073500,1.5200,1.5201,1.5199,1.5201
EURCAD,20050602,073600,1.5200,1.5201,1.5200,1.5201
EURCAD,20050602,073700,1.5202,1.5208,1.5202,1.5207
EURCAD,20050602,073800,1.5206,1.5210,1.5206,1.5210
EURCAD,20050602,073900,1.5211,1.5213,1.5211,1.5213
EURCAD,20050602,074000,1.5212,1.5212,1.5211,1.5211
EURCAD,20050602,074100,1.5210,1.5210,1.5208,1.5208
EURCAD,20050602,074200,1.5207,1.5207,1.5204,1.5204
EURCAD,20050602,074300,1.5203,1.5203,1.5200,1.5200
EURCAD,20050602,074400,1.5201,1.5205,1.5201,1.5205
EURCAD,20050602,074500,1.5206,1.5207,1.5206,1.5207
EURCAD,20050602,074600,1.5206,1.5207,1.5206,1.5206
EURCAD,20050602,074700,1.5205,1.5208,1.5205,1.5208
EURCAD,20050602,074800,1.5207,1.5207,1.5206,1.5206
EURCAD,20050602,074900,1.5207,1.5207,1.5206,1.5206
EURCAD,20050602,075000,1.5207,1.5207,1.5204,1.5204
EURCAD,20050602,075100,1.5205,1.5208,1.5205,1.5208
EURCAD,20050602,075200,1.5209,1.5211,1.5208,1.5211
EURCAD,20050602,075300,1.5212,1.5220,1.5212,1.5220
EURCAD,20050602,075400,1.5219,1.5224,1.5219,1.5224
EURCAD,20050602,075500,1.5225,1.5225,1.5223,1.5223
EURCAD,20050602,075600,1.5222,1.5223,1.5222,1.5222
EURCAD,20050602,075700,1.5221,1.5221,1.5220,1.5221
EURCAD,20050602,075800,1.5222,1.5223,1.5222,1.5223
EURCAD,20050602,075900,1.5224,1.5227,1.5224,1.5226
EURCAD,20050602,080000,1.5225,1.5226,1.5225,1.5226
EURCAD,20050602,080100,1.5227,1.5233,1.5227,1.5233
EURCAD,20050602,080200,1.5232,1.5237,1.5232,1.5237
EURCAD,20050602,080300,1.5236,1.5236,1.5235,1.5236
EURCAD,20050602,080400,1.5237,1.5238,1.5234,1.5234
EURCAD,20050602,080500,1.5235,1.5235,1.5234,1.5235
EURCAD,20050602,080600,1.5236,1.5236,1.5235,1.5235
EURCAD,20050602,080700,1.5236,1.5237,1.5235,1.5235
EURCAD,20050602,080800,1.5234,1.5235,1.5233,1.5233
EURCAD,20050602,080900,1.5232,1.5233,1.5232,1.5233
EURCAD,20050602,081000,1.5234,1.5236,1.5234,1.5236
EURCAD,20050602,081100,1.5237,1.5240,1.5237,1.5237
EURCAD,20050602,081200,1.5236,1.5241,1.5235,1.5241
EURCAD,20050602,081300,1.5240,1.5243,1.5240,1.5243
EURCAD,20050602,081400,1.5242,1.5242,1.5240,1.5240
EURCAD,20050602,081500,1.5241,1.5242,1.5238,1.5238
EURCAD,20050602,081600,1.5236,1.5237,1.5235,1.5235
EURCAD,20050602,081700,1.5236,1.5236,1.5235,1.5235
EURCAD,20050602,081800,1.5234,1.5236,1.5233,1.5236
EURCAD,20050602,081900,1.5235,1.5235,1.5227,1.5227
EURCAD,20050602,082000,1.5228,1.5229,1.5225,1.5225
EURCAD,20050602,082100,1.5224,1.5224,1.5221,1.5223
EURCAD,20050602,082200,1.5224,1.5227,1.5224,1.5227
EURCAD,20050602,082300,1.5228,1.5232,1.5228,1.5232
EURCAD,20050602,082400,1.5233,1.5233,1.5232,1.5232
EURCAD,20050602,082500,1.5231,1.5232,1.5230,1.5232
EURCAD,20050602,082600,1.5233,1.5235,1.5232,1.5235
EURCAD,20050602,082700,1.5236,1.5236,1.5232,1.5232
EURCAD,20050602,082800,1.5233,1.5233,1.5231,1.5232
EURCAD,20050602,082900,1.5231,1.5231,1.5230,1.5231
EURCAD,20050602,083000,1.5230,1.5234,1.5229,1.5234
EURCAD,20050602,083100,1.5235,1.5235,1.5231,1.5231
EURCAD,20050602,083200,1.5232,1.5232,1.5229,1.5230
EURCAD,20050602,083300,1.5229,1.5229,1.5227,1.5228
EURCAD,20050602,083400,1.5229,1.5231,1.5229,1.5231
EURCAD,20050602,083500,1.5230,1.5230,1.5227,1.5228
EURCAD,20050602,083600,1.5229,1.5231,1.5229,1.5231
EURCAD,20050602,083700,1.5231,1.5231,1.5230,1.5231
EURCAD,20050602,083800,1.5230,1.5230,1.5228,1.5228
EURCAD,20050602,083900,1.5229,1.5230,1.5229,1.5230
EURCAD,20050602,084000,1.5231,1.5239,1.5231,1.5239
EURCAD,20050602,084100,1.5240,1.5244,1.5240,1.5242
EURCAD,20050602,084200,1.5241,1.5242,1.5239,1.5240
EURCAD,20050602,084300,1.5241,1.5248,1.5241,1.5248
EURCAD,20050602,084400,1.5249,1.5250,1.5248,1.5248
EURCAD,20050602,084500,1.5247,1.5247,1.5245,1.5245
EURCAD,20050602,084600,1.5246,1.5251,1.5245,1.5251
EURCAD,20050602,084700,1.5252,1.5252,1.5250,1.5250
EURCAD,20050602,084800,1.5249,1.5249,1.5248,1.5248
EURCAD,20050602,084900,1.5249,1.5255,1.5249,1.5255
EURCAD,20050602,085000,1.5256,1.5262,1.5255,1.5261
EURCAD,20050602,085100,1.5260,1.5261,1.5257,1.5261
EURCAD,20050602,085200,1.5260,1.5260,1.5258,1.5258
EURCAD,20050602,085300,1.5257,1.5261,1.5256,1.5261
EURCAD,20050602,085400,1.5262,1.5263,1.5258,1.5258
EURCAD,20050602,085500,1.5257,1.5259,1.5256,1.5256
EURCAD,20050602,085600,1.5257,1.5257,1.5256,1.5256
EURCAD,20050602,085700,1.5255,1.5257,1.5255,1.5256
EURCAD,20050602,085800,1.5256,1.5257,1.5255,1.5255
EURCAD,20050602,085900,1.5254,1.5254,1.5251,1.5251
EURCAD,20050602,090000,1.5252,1.5253,1.5252,1.5252
EURCAD,20050602,090100,1.5251,1.5251,1.5248,1.5249
EURCAD,20050602,090200,1.5250,1.5251,1.5250,1.5250
EURCAD,20050602,090300,1.5249,1.5250,1.5248,1.5250
EURCAD,20050602,090400,1.5249,1.5251,1.5249,1.5249
EURCAD,20050602,090500,1.5247,1.5249,1.5247,1.5249
EURCAD,20050602,090600,1.5250,1.5252,1.5250,1.5252
EURCAD,20050602,090700,1.5253,1.5253,1.5251,1.5253
EURCAD,20050602,090800,1.5252,1.5253,1.5252,1.5253
EURCAD,20050602,090900,1.5252,1.5253,1.5249,1.5253
EURCAD,20050602,091000,1.5254,1.5256,1.5252,1.5256
EURCAD,20050602,091100,1.5257,1.5258,1.5256,1.5256
EURCAD,20050602,091200,1.5257,1.5262,1.5257,1.5262
EURCAD,20050602,091300,1.5261,1.5265,1.5261,1.5265
EURCAD,20050602,091400,1.5264,1.5266,1.5262,1.5266
EURCAD,20050602,091500,1.5267,1.5272,1.5267,1.5271
EURCAD,20050602,091600,1.5272,1.5274,1.5271,1.5274
EURCAD,20050602,091700,1.5273,1.5273,1.5270,1.5270
EURCAD,20050602,091800,1.5271,1.5275,1.5271,1.5275
EURCAD,20050602,091900,1.5276,1.5279,1.5276,1.5279
EURCAD,20050602,092000,1.5278,1.5278,1.5273,1.5275
EURCAD,20050602,092100,1.5278,1.5279,1.5276,1.5277
EURCAD,20050602,092200,1.5276,1.5276,1.5273,1.5275
EURCAD,20050602,092300,1.5276,1.5279,1.5276,1.5278
EURCAD,20050602,092400,1.5277,1.5278,1.5275,1.5275
EURCAD,20050602,092500,1.5276,1.5279,1.5275,1.5279
EURCAD,20050602,092600,1.5278,1.5279,1.5277,1.5278
EURCAD,20050602,092700,1.5277,1.5284,1.5277,1.5284
EURCAD,20050602,092800,1.5283,1.5283,1.5280,1.5280
EURCAD,20050602,092900,1.5278,1.5280,1.5276,1.5279
EURCAD,20050602,093000,1.5278,1.5280,1.5275,1.5280
EURCAD,20050602,093100,1.5279,1.5280,1.5278,1.5279
EURCAD,20050602,093200,1.5280,1.5282,1.5279,1.5282
EURCAD,20050602,093300,1.5283,1.5292,1.5283,1.5291
EURCAD,20050602,093400,1.5292,1.5292,1.5291,1.5291
EURCAD,20050602,093500,1.5292,1.5293,1.5292,1.5293
EURCAD,20050602,093600,1.5294,1.5295,1.5293,1.5294
EURCAD,20050602,093700,1.5293,1.5294,1.5293,1.5293
EURCAD,20050602,093800,1.5294,1.5295,1.5294,1.5294
EURCAD,20050602,093900,1.5295,1.5298,1.5295,1.5298
EURCAD,20050602,094000,1.5297,1.5305,1.5297,1.5305
EURCAD,20050602,094100,1.5304,1.5305,1.5304,1.5305
EURCAD,20050602,094200,1.5306,1.5309,1.5305,1.5309
EURCAD,20050602,094300,1.5308,1.5311,1.5308,1.5311
EURCAD,20050602,094400,1.5310,1.5310,1.5304,1.5304
EURCAD,20050602,094500,1.5303,1.5305,1.5303,1.5303
EURCAD,20050602,094600,1.5302,1.5304,1.5302,1.5303
EURCAD,20050602,094700,1.5302,1.5304,1.5297,1.5297
EURCAD,20050602,094800,1.5296,1.5298,1.5295,1.5298
EURCAD,20050602,094900,1.5299,1.5301,1.5298,1.5301
EURCAD,20050602,095000,1.5300,1.5302,1.5300,1.5302
EURCAD,20050602,095100,1.5303,1.5303,1.5302,1.5303
EURCAD,20050602,095200,1.5302,1.5308,1.5302,1.5307
EURCAD,20050602,095300,1.5308,1.5310,1.5308,1.5310
EURCAD,20050602,095400,1.5309,1.5312,1.5309,1.5312
EURCAD,20050602,095500,1.5313,1.5316,1.5313,1.5315
EURCAD,20050602,095600,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,095700,1.5316,1.5320,1.5316,1.5319
EURCAD,20050602,095800,1.5321,1.5324,1.5321,1.5322
EURCAD,20050602,095900,1.5321,1.5321,1.5319,1.5319
EURCAD,20050602,100000,1.5318,1.5318,1.5316,1.5316
EURCAD,20050602,100100,1.5315,1.5315,1.5315,1.5315
EURCAD,20050602,100200,1.5316,1.5320,1.5316,1.5319
EURCAD,20050602,100300,1.5320,1.5320,1.5318,1.5318
EURCAD,20050602,100400,1.5317,1.5317,1.5314,1.5314
EURCAD,20050602,100500,1.5315,1.5317,1.5315,1.5316
EURCAD,20050602,100600,1.5315,1.5318,1.5314,1.5318
EURCAD,20050602,100700,1.5317,1.5317,1.5315,1.5315
EURCAD,20050602,100800,1.5316,1.5318,1.5316,1.5316
EURCAD,20050602,100900,1.5315,1.5315,1.5314,1.5314
EURCAD,20050602,101000,1.5313,1.5313,1.5312,1.5312
EURCAD,20050602,101100,1.5313,1.5316,1.5313,1.5316
EURCAD,20050602,101200,1.5317,1.5317,1.5315,1.5315
EURCAD,20050602,101300,1.5316,1.5316,1.5314,1.5314
EURCAD,20050602,101400,1.5313,1.5321,1.5313,1.5321
EURCAD,20050602,101500,1.5323,1.5336,1.5323,1.5336
EURCAD,20050602,101600,1.5335,1.5338,1.5334,1.5338
EURCAD,20050602,101700,1.5339,1.5340,1.5339,1.5340
EURCAD,20050602,101800,1.5341,1.5347,1.5341,1.5345
EURCAD,20050602,101900,1.5344,1.5346,1.5344,1.5346
EURCAD,20050602,102000,1.5345,1.5345,1.5340,1.5340
EURCAD,20050602,102100,1.5341,1.5342,1.5337,1.5338
EURCAD,20050602,102200,1.5339,1.5345,1.5339,1.5344
EURCAD,20050602,102300,1.5345,1.5345,1.5342,1.5342
EURCAD,20050602,102400,1.5343,1.5343,1.5335,1.5335
EURCAD,20050602,102500,1.5334,1.5334,1.5331,1.5332
EURCAD,20050602,102600,1.5333,1.5336,1.5333,1.5334
EURCAD,20050602,102700,1.5333,1.5335,1.5332,1.5334
EURCAD,20050602,102800,1.5333,1.5340,1.5333,1.5340
EURCAD,20050602,102900,1.5341,1.5341,1.5339,1.5339
EURCAD,20050602,103000,1.5340,1.5345,1.5340,1.5341
EURCAD,20050602,103100,1.5340,1.5341,1.5340,1.5341
EURCAD,20050602,103200,1.5342,1.5343,1.5342,1.5342
EURCAD,20050602,103300,1.5341,1.5342,1.5340,1.5341
EURCAD,20050602,103400,1.5340,1.5350,1.5340,1.5349
EURCAD,20050602,103500,1.5350,1.5351,1.5349,1.5351
EURCAD,20050602,103600,1.5350,1.5350,1.5349,1.5349
EURCAD,20050602,103700,1.5348,1.5349,1.5347,1.5347
EURCAD,20050602,103800,1.5346,1.5347,1.5346,1.5347
EURCAD,20050602,103900,1.5348,1.5348,1.5347,1.5347
EURCAD,20050602,104000,1.5346,1.5349,1.5346,1.5349
EURCAD,20050602,104100,1.5350,1.5350,1.5348,1.5350
EURCAD,20050602,104200,1.5351,1.5352,1.5349,1.5352
EURCAD,20050602,104300,1.5351,1.5352,1.5349,1.5349
EURCAD,20050602,104400,1.5348,1.5350,1.5347,1.5350
EURCAD,20050602,104500,1.5349,1.5350,1.5349,1.5350
EURCAD,20050602,104600,1.5349,1.5349,1.5348,1.5349
EURCAD,20050602,104700,1.5350,1.5350,1.5347,1.5347
EURCAD,20050602,104800,1.5348,1.5348,1.5347,1.5348
EURCAD,20050602,104900,1.5349,1.5351,1.5349,1.5351
EURCAD,20050602,105000,1.5350,1.5355,1.5350,1.5355
EURCAD,20050602,105100,1.5354,1.5358,1.5353,1.5358
EURCAD,20050602,105200,1.5359,1.5360,1.5357,1.5360
EURCAD,20050602,105300,1.5361,1.5361,1.5357,1.5360
EURCAD,20050602,105400,1.5361,1.5362,1.5361,1.5362
EURCAD,20050602,105500,1.5361,1.5363,1.5360,1.5363
EURCAD,20050602,105600,1.5364,1.5364,1.5361,1.5361
EURCAD,20050602,105700,1.5360,1.5363,1.5360,1.5363
EURCAD,20050602,105800,1.5362,1.5367,1.5362,1.5367
EURCAD,20050602,105900,1.5368,1.5368,1.5365,1.5365
EURCAD,20050602,110000,1.5366,1.5367,1.5366,1.5367
EURCAD,20050602,110100,1.5368,1.5368,1.5367,1.5367
EURCAD,20050602,110200,1.5368,1.5370,1.5368,1.5370
EURCAD,20050602,110300,1.5369,1.5373,1.5368,1.5373
EURCAD,20050602,110400,1.5374,1.5376,1.5373,1.5374
EURCAD,20050602,110500,1.5375,1.5377,1.5373,1.5377
EURCAD,20050602,110600,1.5378,1.5378,1.5376,1.5376
EURCAD,20050602,110700,1.5377,1.5378,1.5377,1.5378
EURCAD,20050602,110800,1.5379,1.5380,1.5377,1.5377
EURCAD,20050602,110900,1.5376,1.5376,1.5375,1.5376
EURCAD,20050602,111000,1.5377,1.5377,1.5374,1.5374
EURCAD,20050602,111100,1.5373,1.5374,1.5369,1.5369
EURCAD,20050602,111200,1.5367,1.5369,1.5365,1.5365
EURCAD,20050602,111300,1.5364,1.5364,1.5362,1.5363
EURCAD,20050602,111400,1.5364,1.5364,1.5360,1.5361
EURCAD,20050602,111500,1.5360,1.5360,1.5351,1.5351
EURCAD,20050602,111600,1.5352,1.5354,1.5352,1.5354
EURCAD,20050602,111700,1.5353,1.5355,1.5352,1.5355
EURCAD,20050602,111800,1.5354,1.5355,1.5353,1.5353
EURCAD,20050602,111900,1.5352,1.5352,1.5338,1.5338
EURCAD,20050602,112000,1.5337,1.5342,1.5337,1.5342
EURCAD,20050602,112100,1.5344,1.5345,1.5336,1.5341
EURCAD,20050602,112200,1.5343,1.5350,1.5343,1.5348
EURCAD,20050602,112300,1.5347,1.5347,1.5344,1.5344
EURCAD,20050602,112400,1.5343,1.5343,1.5339,1.5341
EURCAD,20050602,112500,1.5340,1.5342,1.5340,1.5342
EURCAD,20050602,112600,1.5343,1.5343,1.5335,1.5335
EURCAD,20050602,112700,1.5334,1.5334,1.5331,1.5332
EURCAD,20050602,112800,1.5331,1.5331,1.5326,1.5326
EURCAD,20050602,112900,1.5327,1.5329,1.5327,1.5327
EURCAD,20050602,113000,1.5326,1.5328,1.5326,1.5328
EURCAD,20050602,113100,1.5329,1.5330,1.5329,1.5330
EURCAD,20050602,113200,1.5331,1.5332,1.5331,1.5331
EURCAD,20050602,113300,1.5330,1.5330,1.5326,1.5326
EURCAD,20050602,113400,1.5327,1.5327,1.5326,1.5326
EURCAD,20050602,113500,1.5325,1.5326,1.5325,1.5325
EURCAD,20050602,113600,1.5324,1.5328,1.5324,1.5327
EURCAD,20050602,113700,1.5326,1.5329,1.5326,1.5329
EURCAD,20050602,113800,1.5330,1.5331,1.5329,1.5330
EURCAD,20050602,113900,1.5329,1.5329,1.5325,1.5327
EURCAD,20050602,114000,1.5328,1.5333,1.5328,1.5333
EURCAD,20050602,114100,1.5331,1.5331,1.5329,1.5329
EURCAD,20050602,114200,1.5328,1.5332,1.5328,1.5332
EURCAD,20050602,114300,1.5333,1.5333,1.5332,1.5333
EURCAD,20050602,114400,1.5334,1.5336,1.5334,1.5335
EURCAD,20050602,114500,1.5334,1.5334,1.5332,1.5332
EURCAD,20050602,114600,1.5331,1.5332,1.5331,1.5332
EURCAD,20050602,114700,1.5331,1.5332,1.5327,1.5328
EURCAD,20050602,114800,1.5329,1.5329,1.5328,1.5328
EURCAD,20050602,114900,1.5327,1.5330,1.5327,1.5330
EURCAD,20050602,115000,1.5329,1.5334,1.5329,1.5334
EURCAD,20050602,115100,1.5335,1.5335,1.5332,1.5332
EURCAD,20050602,115200,1.5333,1.5338,1.5333,1.5338
EURCAD,20050602,115300,1.5337,1.5337,1.5335,1.5336
EURCAD,20050602,115400,1.5337,1.5338,1.5337,1.5337
EURCAD,20050602,115500,1.5338,1.5339,1.5336,1.5339
EURCAD,20050602,115600,1.5340,1.5340,1.5338,1.5339
EURCAD,20050602,115700,1.5340,1.5340,1.5337,1.5337
EURCAD,20050602,115800,1.5336,1.5336,1.5333,1.5334
EURCAD,20050602,115900,1.5332,1.5333,1.5321,1.5321
EURCAD,20050602,120000,1.5322,1.5322,1.5318,1.5320
EURCAD,20050602,120100,1.5319,1.5326,1.5318,1.5326
EURCAD,20050602,120200,1.5328,1.5328,1.5324,1.5324
EURCAD,20050602,120300,1.5323,1.5323,1.5322,1.5322
EURCAD,20050602,120400,1.5321,1.5321,1.5315,1.5315
EURCAD,20050602,120500,1.5316,1.5316,1.5315,1.5316
EURCAD,20050602,120600,1.5317,1.5318,1.5316,1.5316
EURCAD,20050602,120700,1.5315,1.5316,1.5315,1.5315
EURCAD,20050602,120800,1.5316,1.5316,1.5315,1.5316
EURCAD,20050602,120900,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,121000,1.5317,1.5317,1.5316,1.5316
EURCAD,20050602,121100,1.5317,1.5318,1.5316,1.5316
EURCAD,20050602,121200,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,121300,1.5318,1.5318,1.5314,1.5314
EURCAD,20050602,121400,1.5313,1.5314,1.5311,1.5311
EURCAD,20050602,121500,1.5312,1.5313,1.5312,1.5312
EURCAD,20050602,121600,1.5313,1.5314,1.5313,1.5313
EURCAD,20050602,121700,1.5314,1.5315,1.5314,1.5315
EURCAD,20050602,121800,1.5316,1.5316,1.5314,1.5315
EURCAD,20050602,121900,1.5314,1.5314,1.5312,1.5312
EURCAD,20050602,122000,1.5311,1.5311,1.5305,1.5305
EURCAD,20050602,122100,1.5306,1.5309,1.5306,1.5309
EURCAD,20050602,122200,1.5310,1.5310,1.5310,1.5310
EURCAD,20050602,122300,1.5310,1.5310,1.5308,1.5310
EURCAD,20050602,122400,1.5310,1.5310,1.5310,1.5310
EURCAD,20050602,122500,1.5309,1.5309,1.5309,1.5309
EURCAD,20050602,122600,1.5310,1.5311,1.5309,1.5310
EURCAD,20050602,122700,1.5309,1.5313,1.5309,1.5313
EURCAD,20050602,122800,1.5311,1.5311,1.5308,1.5308
EURCAD,20050602,122900,1.5307,1.5307,1.5305,1.5306
EURCAD,20050602,123000,1.5305,1.5307,1.5304,1.5306
EURCAD,20050602,123100,1.5305,1.5306,1.5304,1.5304
EURCAD,20050602,123200,1.5305,1.5306,1.5304,1.5304
EURCAD,20050602,123300,1.5303,1.5303,1.5301,1.5301
EURCAD,20050602,123400,1.5302,1.5303,1.5301,1.5301
EURCAD,20050602,123500,1.5302,1.5303,1.5302,1.5302
EURCAD,20050602,123600,1.5301,1.5301,1.5298,1.5299
EURCAD,20050602,123700,1.5298,1.5299,1.5294,1.5295
EURCAD,20050602,123800,1.5296,1.5296,1.5295,1.5295
EURCAD,20050602,123900,1.5294,1.5300,1.5294,1.5300
EURCAD,20050602,124000,1.5301,1.5305,1.5301,1.5305
EURCAD,20050602,124100,1.5304,1.5304,1.5302,1.5303
EURCAD,20050602,124200,1.5304,1.5310,1.5304,1.5310
EURCAD,20050602,124300,1.5311,1.5319,1.5311,1.5319
EURCAD,20050602,124400,1.5318,1.5321,1.5317,1.5319
EURCAD,20050602,124500,1.5320,1.5321,1.5319,1.5319
EURCAD,20050602,124600,1.5320,1.5324,1.5320,1.5323
EURCAD,20050602,124700,1.5322,1.5322,1.5317,1.5317
EURCAD,20050602,124800,1.5316,1.5316,1.5312,1.5312
EURCAD,20050602,124900,1.5313,1.5314,1.5313,1.5314
EURCAD,20050602,125000,1.5315,1.5319,1.5315,1.5319
EURCAD,20050602,125100,1.5320,1.5325,1.5320,1.5323
EURCAD,20050602,125200,1.5322,1.5323,1.5321,1.5321
EURCAD,20050602,125300,1.5320,1.5320,1.5319,1.5319
EURCAD,20050602,125400,1.5320,1.5320,1.5319,1.5319
EURCAD,20050602,125500,1.5318,1.5319,1.5317,1.5318
EURCAD,20050602,125600,1.5317,1.5317,1.5315,1.5316
EURCAD,20050602,125700,1.5316,1.5316,1.5316,1.5316
EURCAD,20050602,125800,1.5317,1.5317,1.5313,1.5313
EURCAD,20050602,125900,1.5312,1.5312,1.5308,1.5308
EURCAD,20050602,130000,1.5307,1.5307,1.5306,1.5306
EURCAD,20050602,130100,1.5305,1.5306,1.5305,1.5305
EURCAD,20050602,130200,1.5304,1.5304,1.5303,1.5304
EURCAD,20050602,130300,1.5303,1.5305,1.5303,1.5304
EURCAD,20050602,130400,1.5303,1.5305,1.5301,1.5301
EURCAD,20050602,130500,1.5300,1.5303,1.5300,1.5303
EURCAD,20050602,130600,1.5304,1.5305,1.5304,1.5305
EURCAD,20050602,130700,1.5304,1.5305,1.5304,1.5305
EURCAD,20050602,130800,1.5306,1.5307,1.5306,1.5307
EURCAD,20050602,130900,1.5308,1.5308,1.5307,1.5308
EURCAD,20050602,131000,1.5307,1.5308,1.5306,1.5308
EURCAD,20050602,131100,1.5309,1.5310,1.5309,1.5309
EURCAD,20050602,131200,1.5310,1.5310,1.5307,1.5309
EURCAD,20050602,131300,1.5310,1.5310,1.5309,1.5309
EURCAD,20050602,131400,1.5308,1.5308,1.5307,1.5307
EURCAD,20050602,131500,1.5306,1.5306,1.5306,1.5306
EURCAD,20050602,131600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050602,131700,1.5307,1.5307,1.5307,1.5307
EURCAD,20050602,131800,1.5307,1.5308,1.5307,1.5308
EURCAD,20050602,131900,1.5307,1.5308,1.5306,1.5306
EURCAD,20050602,132000,1.5305,1.5305,1.5304,1.5304
EURCAD,20050602,132100,1.5305,1.5305,1.5302,1.5302
EURCAD,20050602,132200,1.5301,1.5301,1.5299,1.5299
EURCAD,20050602,132300,1.5298,1.5298,1.5293,1.5294
EURCAD,20050602,132400,1.5293,1.5294,1.5293,1.5294
EURCAD,20050602,132500,1.5295,1.5298,1.5295,1.5296
EURCAD,20050602,132600,1.5297,1.5297,1.5296,1.5296
EURCAD,20050602,132700,1.5295,1.5295,1.5294,1.5295
EURCAD,20050602,132800,1.5296,1.5296,1.5296,1.5296
EURCAD,20050602,132900,1.5296,1.5297,1.5296,1.5297
EURCAD,20050602,133000,1.5298,1.5299,1.5298,1.5298
EURCAD,20050602,133100,1.5297,1.5298,1.5296,1.5296
EURCAD,20050602,133200,1.5297,1.5297,1.5295,1.5296
EURCAD,20050602,133300,1.5298,1.5298,1.5298,1.5298
EURCAD,20050602,133400,1.5298,1.5300,1.5298,1.5300
EURCAD,20050602,133500,1.5301,1.5301,1.5300,1.5301
EURCAD,20050602,133600,1.5300,1.5302,1.5299,1.5302
EURCAD,20050602,133700,1.5301,1.5304,1.5301,1.5302
EURCAD,20050602,133800,1.5301,1.5302,1.5301,1.5302
EURCAD,20050602,133900,1.5301,1.5303,1.5301,1.5302
EURCAD,20050602,134000,1.5301,1.5302,1.5299,1.5299
EURCAD,20050602,134100,1.5300,1.5305,1.5300,1.5305
EURCAD,20050602,134200,1.5304,1.5304,1.5301,1.5302
EURCAD,20050602,134300,1.5301,1.5302,1.5301,1.5302
EURCAD,20050602,134400,1.5301,1.5302,1.5301,1.5301
EURCAD,20050602,134500,1.5300,1.5301,1.5299,1.5301
EURCAD,20050602,134600,1.5302,1.5302,1.5299,1.5299
EURCAD,20050602,134700,1.5298,1.5299,1.5296,1.5297
EURCAD,20050602,134800,1.5298,1.5302,1.5298,1.5302
EURCAD,20050602,134900,1.5301,1.5302,1.5301,1.5301
EURCAD,20050602,135000,1.5302,1.5302,1.5301,1.5301
EURCAD,20050602,135100,1.5302,1.5305,1.5301,1.5301
EURCAD,20050602,135200,1.5300,1.5300,1.5298,1.5300
EURCAD,20050602,135300,1.5301,1.5301,1.5293,1.5294
EURCAD,20050602,135400,1.5293,1.5293,1.5292,1.5293
EURCAD,20050602,135500,1.5292,1.5297,1.5292,1.5297
EURCAD,20050602,135600,1.5296,1.5296,1.5294,1.5295
EURCAD,20050602,135700,1.5294,1.5295,1.5292,1.5295
EURCAD,20050602,135800,1.5294,1.5295,1.5294,1.5294
EURCAD,20050602,135900,1.5295,1.5298,1.5295,1.5296
EURCAD,20050602,140000,1.5297,1.5298,1.5296,1.5296
EURCAD,20050602,140100,1.5295,1.5295,1.5292,1.5292
EURCAD,20050602,140200,1.5293,1.5295,1.5292,1.5293
EURCAD,20050602,140300,1.5292,1.5294,1.5292,1.5293
EURCAD,20050602,140400,1.5294,1.5294,1.5293,1.5293
EURCAD,20050602,140500,1.5294,1.5294,1.5291,1.5293
EURCAD,20050602,140600,1.5294,1.5296,1.5294,1.5295
EURCAD,20050602,140700,1.5295,1.5295,1.5295,1.5295
EURCAD,20050602,140800,1.5296,1.5296,1.5293,1.5294
EURCAD,20050602,140900,1.5295,1.5296,1.5293,1.5293
EURCAD,20050602,141000,1.5292,1.5293,1.5292,1.5293
EURCAD,20050602,141100,1.5292,1.5294,1.5292,1.5294
EURCAD,20050602,141200,1.5295,1.5296,1.5295,1.5296
EURCAD,20050602,141300,1.5297,1.5299,1.5297,1.5299
EURCAD,20050602,141400,1.5298,1.5298,1.5297,1.5297
EURCAD,20050602,141500,1.5298,1.5298,1.5295,1.5296
EURCAD,20050602,141600,1.5295,1.5295,1.5295,1.5295
EURCAD,20050602,141700,1.5295,1.5298,1.5295,1.5297
EURCAD,20050602,141800,1.5298,1.5301,1.5298,1.5300
EURCAD,20050602,141900,1.5299,1.5301,1.5299,1.5301
EURCAD,20050602,142000,1.5300,1.5300,1.5298,1.5298
EURCAD,20050602,142100,1.5298,1.5299,1.5297,1.5299
EURCAD,20050602,142200,1.5300,1.5301,1.5300,1.5301
EURCAD,20050602,142300,1.5300,1.5301,1.5300,1.5300
EURCAD,20050602,142400,1.5299,1.5301,1.5299,1.5301
EURCAD,20050602,142500,1.5300,1.5301,1.5300,1.5300
EURCAD,20050602,142600,1.5301,1.5302,1.5300,1.5302
EURCAD,20050602,142700,1.5301,1.5301,1.5299,1.5300
EURCAD,20050602,142800,1.5299,1.5303,1.5299,1.5303
EURCAD,20050602,142900,1.5304,1.5306,1.5303,1.5305
EURCAD,20050602,143000,1.5306,1.5307,1.5305,1.5307
EURCAD,20050602,143100,1.5308,1.5311,1.5308,1.5309
EURCAD,20050602,143200,1.5310,1.5315,1.5310,1.5314
EURCAD,20050602,143300,1.5312,1.5312,1.5311,1.5312
EURCAD,20050602,143400,1.5311,1.5311,1.5309,1.5310
EURCAD,20050602,143500,1.5309,1.5309,1.5308,1.5308
EURCAD,20050602,143600,1.5309,1.5313,1.5309,1.5312
EURCAD,20050602,143700,1.5311,1.5311,1.5309,1.5309
EURCAD,20050602,143800,1.5308,1.5311,1.5308,1.5311
EURCAD,20050602,143900,1.5312,1.5312,1.5311,1.5312
EURCAD,20050602,144000,1.5313,1.5314,1.5312,1.5313
EURCAD,20050602,144100,1.5314,1.5314,1.5312,1.5313
EURCAD,20050602,144200,1.5312,1.5312,1.5307,1.5308
EURCAD,20050602,144300,1.5307,1.5307,1.5307,1.5307
EURCAD,20050602,144400,1.5308,1.5309,1.5308,1.5308
EURCAD,20050602,144500,1.5309,1.5309,1.5308,1.5308
EURCAD,20050602,144600,1.5309,1.5311,1.5309,1.5310
EURCAD,20050602,144700,1.5309,1.5311,1.5309,1.5310
EURCAD,20050602,144800,1.5309,1.5310,1.5309,1.5310
EURCAD,20050602,144900,1.5311,1.5313,1.5311,1.5312
EURCAD,20050602,145000,1.5311,1.5312,1.5310,1.5312
EURCAD,20050602,145100,1.5313,1.5316,1.5313,1.5316
EURCAD,20050602,145200,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,145300,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,145400,1.5319,1.5319,1.5318,1.5318
EURCAD,20050602,145500,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,145600,1.5317,1.5319,1.5317,1.5319
EURCAD,20050602,145700,1.5318,1.5319,1.5316,1.5317
EURCAD,20050602,145800,1.5318,1.5318,1.5316,1.5316
EURCAD,20050602,145900,1.5318,1.5318,1.5317,1.5317
EURCAD,20050602,150000,1.5316,1.5318,1.5316,1.5318
EURCAD,20050602,150100,1.5319,1.5319,1.5318,1.5318
EURCAD,20050602,150200,1.5319,1.5321,1.5318,1.5320
EURCAD,20050602,150300,1.5319,1.5319,1.5312,1.5312
EURCAD,20050602,150400,1.5313,1.5314,1.5312,1.5312
EURCAD,20050602,150500,1.5311,1.5312,1.5311,1.5311
EURCAD,20050602,150600,1.5310,1.5312,1.5310,1.5312
EURCAD,20050602,150700,1.5311,1.5311,1.5310,1.5310
EURCAD,20050602,150800,1.5311,1.5314,1.5311,1.5314
EURCAD,20050602,150900,1.5313,1.5313,1.5311,1.5311
EURCAD,20050602,151000,1.5310,1.5310,1.5308,1.5308
EURCAD,20050602,151100,1.5307,1.5307,1.5305,1.5306
EURCAD,20050602,151200,1.5307,1.5308,1.5305,1.5305
EURCAD,20050602,151300,1.5304,1.5304,1.5300,1.5301
EURCAD,20050602,151400,1.5300,1.5300,1.5295,1.5296
EURCAD,20050602,151500,1.5295,1.5297,1.5295,1.5295
EURCAD,20050602,151600,1.5294,1.5296,1.5293,1.5293
EURCAD,20050602,151700,1.5294,1.5294,1.5291,1.5292
EURCAD,20050602,151800,1.5293,1.5295,1.5293,1.5293
EURCAD,20050602,151900,1.5291,1.5292,1.5288,1.5289
EURCAD,20050602,152000,1.5288,1.5290,1.5287,1.5290
EURCAD,20050602,152100,1.5291,1.5292,1.5290,1.5292
EURCAD,20050602,152200,1.5291,1.5291,1.5286,1.5287
EURCAD,20050602,152300,1.5286,1.5287,1.5286,1.5287
EURCAD,20050602,152400,1.5288,1.5288,1.5285,1.5286
EURCAD,20050602,152500,1.5286,1.5286,1.5285,1.5285
EURCAD,20050602,152600,1.5286,1.5289,1.5286,1.5287
EURCAD,20050602,152700,1.5288,1.5288,1.5286,1.5286
EURCAD,20050602,152800,1.5285,1.5287,1.5285,1.5286
EURCAD,20050602,152900,1.5287,1.5289,1.5284,1.5284
EURCAD,20050602,153000,1.5283,1.5284,1.5282,1.5282
EURCAD,20050602,153100,1.5281,1.5283,1.5281,1.5282
EURCAD,20050602,153200,1.5283,1.5283,1.5276,1.5277
EURCAD,20050602,153300,1.5276,1.5276,1.5274,1.5274
EURCAD,20050602,153400,1.5275,1.5279,1.5275,1.5279
EURCAD,20050602,153500,1.5278,1.5278,1.5276,1.5276
EURCAD,20050602,153600,1.5275,1.5278,1.5275,1.5278
EURCAD,20050602,153700,1.5279,1.5279,1.5278,1.5279
EURCAD,20050602,153800,1.5278,1.5278,1.5278,1.5278
EURCAD,20050602,153900,1.5277,1.5279,1.5277,1.5279
EURCAD,20050602,154000,1.5280,1.5280,1.5277,1.5277
EURCAD,20050602,154100,1.5278,1.5278,1.5275,1.5275
EURCAD,20050602,154200,1.5276,1.5282,1.5276,1.5282
EURCAD,20050602,154300,1.5284,1.5285,1.5283,1.5283
EURCAD,20050602,154400,1.5282,1.5283,1.5281,1.5282
EURCAD,20050602,154500,1.5281,1.5281,1.5280,1.5281
EURCAD,20050602,154600,1.5280,1.5280,1.5275,1.5275
EURCAD,20050602,154700,1.5276,1.5278,1.5276,1.5276
EURCAD,20050602,154800,1.5275,1.5276,1.5274,1.5275
EURCAD,20050602,154900,1.5274,1.5275,1.5274,1.5275
EURCAD,20050602,155000,1.5276,1.5277,1.5273,1.5273
EURCAD,20050602,155100,1.5274,1.5274,1.5272,1.5273
EURCAD,20050602,155200,1.5274,1.5278,1.5274,1.5278
EURCAD,20050602,155300,1.5279,1.5279,1.5274,1.5274
EURCAD,20050602,155400,1.5275,1.5275,1.5272,1.5273
EURCAD,20050602,155500,1.5272,1.5272,1.5269,1.5271
EURCAD,20050602,155600,1.5270,1.5270,1.5269,1.5269
EURCAD,20050602,155700,1.5270,1.5276,1.5270,1.5274
EURCAD,20050602,155800,1.5273,1.5276,1.5273,1.5276
EURCAD,20050602,155900,1.5275,1.5275,1.5272,1.5273
EURCAD,20050602,160000,1.5274,1.5275,1.5274,1.5275
EURCAD,20050602,160100,1.5274,1.5276,1.5274,1.5276
EURCAD,20050602,160200,1.5277,1.5281,1.5277,1.5281
EURCAD,20050602,160300,1.5282,1.5283,1.5280,1.5283
EURCAD,20050602,160400,1.5284,1.5284,1.5282,1.5282
EURCAD,20050602,160500,1.5281,1.5286,1.5281,1.5286
EURCAD,20050602,160600,1.5285,1.5286,1.5284,1.5286
EURCAD,20050602,160700,1.5285,1.5286,1.5285,1.5285
EURCAD,20050602,160800,1.5284,1.5287,1.5284,1.5286
EURCAD,20050602,160900,1.5285,1.5285,1.5282,1.5282
EURCAD,20050602,161000,1.5283,1.5284,1.5283,1.5284
EURCAD,20050602,161100,1.5283,1.5286,1.5283,1.5286
EURCAD,20050602,161200,1.5285,1.5288,1.5285,1.5287
EURCAD,20050602,161300,1.5288,1.5288,1.5281,1.5282
EURCAD,20050602,161400,1.5280,1.5290,1.5280,1.5288
EURCAD,20050602,161500,1.5287,1.5291,1.5287,1.5291
EURCAD,20050602,161600,1.5290,1.5291,1.5287,1.5291
EURCAD,20050602,161700,1.5290,1.5290,1.5290,1.5290
EURCAD,20050602,161800,1.5289,1.5297,1.5289,1.5297
EURCAD,20050602,161900,1.5298,1.5303,1.5298,1.5303
EURCAD,20050602,162000,1.5304,1.5306,1.5304,1.5304
EURCAD,20050602,162100,1.5303,1.5308,1.5303,1.5308
EURCAD,20050602,162200,1.5309,1.5312,1.5309,1.5312
EURCAD,20050602,162300,1.5311,1.5316,1.5311,1.5316
EURCAD,20050602,162400,1.5317,1.5318,1.5315,1.5317
EURCAD,20050602,162500,1.5316,1.5316,1.5312,1.5312
EURCAD,20050602,162600,1.5313,1.5316,1.5312,1.5316
EURCAD,20050602,162700,1.5315,1.5315,1.5312,1.5315
EURCAD,20050602,162800,1.5314,1.5315,1.5310,1.5311
EURCAD,20050602,162900,1.5312,1.5312,1.5309,1.5309
EURCAD,20050602,163000,1.5310,1.5312,1.5310,1.5312
EURCAD,20050602,163100,1.5313,1.5314,1.5311,1.5311
EURCAD,20050602,163200,1.5312,1.5317,1.5310,1.5317
EURCAD,20050602,163300,1.5316,1.5316,1.5312,1.5312
EURCAD,20050602,163400,1.5311,1.5311,1.5311,1.5311
EURCAD,20050602,163500,1.5310,1.5310,1.5309,1.5310
EURCAD,20050602,163600,1.5309,1.5309,1.5306,1.5307
EURCAD,20050602,163700,1.5306,1.5309,1.5306,1.5309
EURCAD,20050602,163800,1.5310,1.5310,1.5308,1.5308
EURCAD,20050602,163900,1.5307,1.5309,1.5307,1.5309
EURCAD,20050602,164000,1.5308,1.5310,1.5308,1.5310
EURCAD,20050602,164100,1.5309,1.5309,1.5307,1.5307
EURCAD,20050602,164200,1.5308,1.5308,1.5304,1.5304
EURCAD,20050602,164300,1.5305,1.5306,1.5304,1.5306
EURCAD,20050602,164400,1.5305,1.5306,1.5304,1.5306
EURCAD,20050602,164500,1.5307,1.5312,1.5307,1.5312
EURCAD,20050602,164600,1.5311,1.5312,1.5310,1.5310
EURCAD,20050602,164700,1.5311,1.5318,1.5311,1.5318
EURCAD,20050602,164800,1.5317,1.5318,1.5315,1.5316
EURCAD,20050602,164900,1.5317,1.5318,1.5316,1.5318
EURCAD,20050602,165000,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,165100,1.5320,1.5320,1.5318,1.5318
EURCAD,20050602,165200,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,165300,1.5317,1.5317,1.5315,1.5315
EURCAD,20050602,165400,1.5314,1.5315,1.5309,1.5309
EURCAD,20050602,165500,1.5310,1.5310,1.5308,1.5309
EURCAD,20050602,165600,1.5310,1.5312,1.5310,1.5312
EURCAD,20050602,165700,1.5313,1.5318,1.5313,1.5318
EURCAD,20050602,165800,1.5317,1.5320,1.5317,1.5320
EURCAD,20050602,165900,1.5319,1.5322,1.5319,1.5322
EURCAD,20050602,170000,1.5321,1.5322,1.5319,1.5319
EURCAD,20050602,170100,1.5318,1.5321,1.5318,1.5321
EURCAD,20050602,170200,1.5322,1.5322,1.5319,1.5319
EURCAD,20050602,170300,1.5320,1.5321,1.5319,1.5321
EURCAD,20050602,170400,1.5322,1.5323,1.5321,1.5321
EURCAD,20050602,170500,1.5320,1.5320,1.5319,1.5319
EURCAD,20050602,170600,1.5318,1.5320,1.5318,1.5320
EURCAD,20050602,170700,1.5321,1.5323,1.5321,1.5322
EURCAD,20050602,170800,1.5321,1.5321,1.5319,1.5320
EURCAD,20050602,170900,1.5319,1.5320,1.5318,1.5319
EURCAD,20050602,171000,1.5320,1.5321,1.5319,1.5319
EURCAD,20050602,171100,1.5320,1.5320,1.5317,1.5317
EURCAD,20050602,171200,1.5318,1.5320,1.5318,1.5319
EURCAD,20050602,171300,1.5320,1.5320,1.5317,1.5318
EURCAD,20050602,171400,1.5319,1.5321,1.5319,1.5319
EURCAD,20050602,171500,1.5320,1.5320,1.5316,1.5316
EURCAD,20050602,171600,1.5315,1.5315,1.5308,1.5310
EURCAD,20050602,171700,1.5306,1.5306,1.5300,1.5300
EURCAD,20050602,171800,1.5299,1.5299,1.5297,1.5298
EURCAD,20050602,171900,1.5297,1.5297,1.5293,1.5296
EURCAD,20050602,172000,1.5297,1.5305,1.5297,1.5305
EURCAD,20050602,172100,1.5304,1.5305,1.5301,1.5302
EURCAD,20050602,172200,1.5303,1.5309,1.5303,1.5309
EURCAD,20050602,172300,1.5310,1.5313,1.5310,1.5313
EURCAD,20050602,172400,1.5314,1.5315,1.5312,1.5313
EURCAD,20050602,172500,1.5314,1.5314,1.5312,1.5312
EURCAD,20050602,172600,1.5311,1.5314,1.5311,1.5313
EURCAD,20050602,172700,1.5314,1.5317,1.5313,1.5317
EURCAD,20050602,172800,1.5316,1.5316,1.5311,1.5311
EURCAD,20050602,172900,1.5309,1.5315,1.5309,1.5313
EURCAD,20050602,173000,1.5312,1.5312,1.5311,1.5312
EURCAD,20050602,173100,1.5313,1.5315,1.5312,1.5314
EURCAD,20050602,173200,1.5315,1.5320,1.5315,1.5318
EURCAD,20050602,173300,1.5317,1.5317,1.5315,1.5315
EURCAD,20050602,173400,1.5317,1.5320,1.5317,1.5319
EURCAD,20050602,173500,1.5320,1.5322,1.5320,1.5320
EURCAD,20050602,173600,1.5321,1.5324,1.5320,1.5324
EURCAD,20050602,173700,1.5323,1.5323,1.5322,1.5322
EURCAD,20050602,173800,1.5321,1.5321,1.5319,1.5319
EURCAD,20050602,173900,1.5318,1.5319,1.5318,1.5319
EURCAD,20050602,174000,1.5318,1.5319,1.5318,1.5319
EURCAD,20050602,174100,1.5319,1.5319,1.5317,1.5317
EURCAD,20050602,174200,1.5316,1.5316,1.5314,1.5314
EURCAD,20050602,174300,1.5313,1.5313,1.5311,1.5311
EURCAD,20050602,174400,1.5310,1.5310,1.5308,1.5310
EURCAD,20050602,174500,1.5311,1.5312,1.5311,1.5312
EURCAD,20050602,174600,1.5311,1.5311,1.5308,1.5309
EURCAD,20050602,174700,1.5310,1.5310,1.5305,1.5305
EURCAD,20050602,174800,1.5306,1.5307,1.5303,1.5303
EURCAD,20050602,174900,1.5302,1.5303,1.5302,1.5302
EURCAD,20050602,175000,1.5301,1.5303,1.5300,1.5300
EURCAD,20050602,175100,1.5299,1.5300,1.5296,1.5300
EURCAD,20050602,175200,1.5301,1.5301,1.5297,1.5298
EURCAD,20050602,175300,1.5299,1.5299,1.5292,1.5297
EURCAD,20050602,175400,1.5298,1.5299,1.5297,1.5299
EURCAD,20050602,175500,1.5298,1.5298,1.5297,1.5297
EURCAD,20050602,175600,1.5296,1.5296,1.5293,1.5293
EURCAD,20050602,175700,1.5292,1.5294,1.5291,1.5294
EURCAD,20050602,175800,1.5295,1.5295,1.5293,1.5295
EURCAD,20050602,175900,1.5296,1.5298,1.5296,1.5297
EURCAD,20050602,180000,1.5296,1.5297,1.5293,1.5294
EURCAD,20050602,180100,1.5295,1.5296,1.5295,1.5295
EURCAD,20050602,180200,1.5296,1.5297,1.5295,1.5295
EURCAD,20050602,180300,1.5294,1.5295,1.5293,1.5295
EURCAD,20050602,180400,1.5296,1.5296,1.5295,1.5295
EURCAD,20050602,180500,1.5296,1.5299,1.5296,1.5299
EURCAD,20050602,180600,1.5298,1.5299,1.5298,1.5298
EURCAD,20050602,180700,1.5297,1.5298,1.5296,1.5298
EURCAD,20050602,180800,1.5299,1.5301,1.5299,1.5301
EURCAD,20050602,180900,1.5300,1.5300,1.5298,1.5300
EURCAD,20050602,181000,1.5299,1.5299,1.5297,1.5297
EURCAD,20050602,181100,1.5298,1.5300,1.5298,1.5299
EURCAD,20050602,181200,1.5298,1.5301,1.5298,1.5301
EURCAD,20050602,181300,1.5300,1.5300,1.5297,1.5297
EURCAD,20050602,181400,1.5296,1.5298,1.5296,1.5298
EURCAD,20050602,181500,1.5299,1.5302,1.5299,1.5302
EURCAD,20050602,181600,1.5303,1.5303,1.5300,1.5300
EURCAD,20050602,181700,1.5299,1.5300,1.5298,1.5299
EURCAD,20050602,181800,1.5300,1.5301,1.5299,1.5300
EURCAD,20050602,181900,1.5299,1.5299,1.5298,1.5299
EURCAD,20050602,182000,1.5300,1.5300,1.5296,1.5296
EURCAD,20050602,182100,1.5297,1.5298,1.5295,1.5295
EURCAD,20050602,182200,1.5296,1.5299,1.5296,1.5298
EURCAD,20050602,182300,1.5299,1.5299,1.5295,1.5295
EURCAD,20050602,182400,1.5296,1.5298,1.5296,1.5298
EURCAD,20050602,182500,1.5299,1.5301,1.5299,1.5300
EURCAD,20050602,182600,1.5299,1.5300,1.5299,1.5299
EURCAD,20050602,182700,1.5298,1.5301,1.5298,1.5301
EURCAD,20050602,182800,1.5300,1.5300,1.5297,1.5297
EURCAD,20050602,182900,1.5298,1.5298,1.5298,1.5298
EURCAD,20050602,183000,1.5297,1.5299,1.5296,1.5296
EURCAD,20050602,183100,1.5297,1.5299,1.5296,1.5296
EURCAD,20050602,183200,1.5295,1.5295,1.5293,1.5293
EURCAD,20050602,183300,1.5292,1.5292,1.5291,1.5291
EURCAD,20050602,183400,1.5292,1.5292,1.5288,1.5289
EURCAD,20050602,183500,1.5290,1.5291,1.5290,1.5291
EURCAD,20050602,183600,1.5292,1.5292,1.5289,1.5289
EURCAD,20050602,183700,1.5290,1.5291,1.5290,1.5291
EURCAD,20050602,183800,1.5290,1.5290,1.5289,1.5290
EURCAD,20050602,183900,1.5289,1.5290,1.5288,1.5288
EURCAD,20050602,184000,1.5287,1.5290,1.5287,1.5290
EURCAD,20050602,184100,1.5289,1.5289,1.5287,1.5287
EURCAD,20050602,184200,1.5288,1.5289,1.5287,1.5288
EURCAD,20050602,184300,1.5289,1.5293,1.5289,1.5293
EURCAD,20050602,184400,1.5292,1.5293,1.5292,1.5292
EURCAD,20050602,184500,1.5291,1.5291,1.5290,1.5291
EURCAD,20050602,184600,1.5292,1.5294,1.5292,1.5293
EURCAD,20050602,184700,1.5294,1.5300,1.5294,1.5299
EURCAD,20050602,184800,1.5298,1.5298,1.5296,1.5298
EURCAD,20050602,184900,1.5299,1.5299,1.5298,1.5299
EURCAD,20050602,185000,1.5298,1.5298,1.5298,1.5298
EURCAD,20050602,185100,1.5299,1.5301,1.5298,1.5301
EURCAD,20050602,185200,1.5302,1.5303,1.5302,1.5302
EURCAD,20050602,185300,1.5303,1.5306,1.5303,1.5306
EURCAD,20050602,185400,1.5305,1.5305,1.5303,1.5303
EURCAD,20050602,185500,1.5304,1.5306,1.5304,1.5306
EURCAD,20050602,185600,1.5307,1.5307,1.5305,1.5306
EURCAD,20050602,185700,1.5307,1.5310,1.5307,1.5310
EURCAD,20050602,185800,1.5311,1.5315,1.5311,1.5315
EURCAD,20050602,185900,1.5316,1.5318,1.5315,1.5317
EURCAD,20050602,190000,1.5318,1.5318,1.5316,1.5316
EURCAD,20050602,190100,1.5315,1.5315,1.5312,1.5312
EURCAD,20050602,190200,1.5313,1.5313,1.5313,1.5313
EURCAD,20050602,190300,1.5312,1.5312,1.5310,1.5311
EURCAD,20050602,190400,1.5312,1.5315,1.5312,1.5315
EURCAD,20050602,190500,1.5316,1.5316,1.5314,1.5315
EURCAD,20050602,190600,1.5314,1.5314,1.5311,1.5311
EURCAD,20050602,190700,1.5310,1.5311,1.5310,1.5311
EURCAD,20050602,190800,1.5312,1.5314,1.5312,1.5314
EURCAD,20050602,190900,1.5313,1.5313,1.5310,1.5310
EURCAD,20050602,191000,1.5309,1.5309,1.5307,1.5309
EURCAD,20050602,191100,1.5310,1.5310,1.5308,1.5310
EURCAD,20050602,191200,1.5311,1.5312,1.5310,1.5311
EURCAD,20050602,191300,1.5312,1.5312,1.5308,1.5309
EURCAD,20050602,191400,1.5308,1.5309,1.5305,1.5305
EURCAD,20050602,191500,1.5304,1.5304,1.5297,1.5301
EURCAD,20050602,191600,1.5300,1.5304,1.5300,1.5302
EURCAD,20050602,191700,1.5303,1.5303,1.5300,1.5302
EURCAD,20050602,191800,1.5303,1.5304,1.5301,1.5303
EURCAD,20050602,191900,1.5304,1.5308,1.5304,1.5306
EURCAD,20050602,192000,1.5305,1.5305,1.5305,1.5305
EURCAD,20050602,192100,1.5306,1.5306,1.5299,1.5299
EURCAD,20050602,192200,1.5298,1.5299,1.5298,1.5298
EURCAD,20050602,192300,1.5299,1.5301,1.5299,1.5301
EURCAD,20050602,192400,1.5300,1.5301,1.5300,1.5301
EURCAD,20050602,192500,1.5302,1.5302,1.5298,1.5299
EURCAD,20050602,192600,1.5298,1.5298,1.5296,1.5298
EURCAD,20050602,192700,1.5299,1.5299,1.5297,1.5299
EURCAD,20050602,192800,1.5300,1.5300,1.5298,1.5298
EURCAD,20050602,192900,1.5297,1.5297,1.5295,1.5296
EURCAD,20050602,193000,1.5297,1.5300,1.5297,1.5300
EURCAD,20050602,193100,1.5299,1.5299,1.5296,1.5296
EURCAD,20050602,193200,1.5297,1.5298,1.5297,1.5298
EURCAD,20050602,193300,1.5297,1.5297,1.5295,1.5297
EURCAD,20050602,193400,1.5296,1.5297,1.5296,1.5297
EURCAD,20050602,193500,1.5294,1.5299,1.5294,1.5299
EURCAD,20050602,193600,1.5300,1.5303,1.5299,1.5302
EURCAD,20050602,193700,1.5301,1.5301,1.5299,1.5299
EURCAD,20050602,193800,1.5300,1.5301,1.5300,1.5301
EURCAD,20050602,193900,1.5302,1.5303,1.5301,1.5303
EURCAD,20050602,194000,1.5302,1.5302,1.5299,1.5299
EURCAD,20050602,194100,1.5300,1.5301,1.5299,1.5299
EURCAD,20050602,194200,1.5298,1.5300,1.5298,1.5299
EURCAD,20050602,194300,1.5300,1.5300,1.5298,1.5299
EURCAD,20050602,194400,1.5298,1.5298,1.5297,1.5298
EURCAD,20050602,194500,1.5299,1.5299,1.5297,1.5298
EURCAD,20050602,194600,1.5299,1.5299,1.5298,1.5299
EURCAD,20050602,194700,1.5298,1.5298,1.5297,1.5298
EURCAD,20050602,194800,1.5297,1.5298,1.5297,1.5297
EURCAD,20050602,194900,1.5296,1.5298,1.5296,1.5298
EURCAD,20050602,195000,1.5297,1.5298,1.5295,1.5298
EURCAD,20050602,195100,1.5299,1.5299,1.5299,1.5299
EURCAD,20050602,195200,1.5299,1.5300,1.5299,1.5299
EURCAD,20050602,195300,1.5298,1.5300,1.5298,1.5300
EURCAD,20050602,195400,1.5301,1.5302,1.5301,1.5302
EURCAD,20050602,195500,1.5301,1.5301,1.5299,1.5299
EURCAD,20050602,195600,1.5300,1.5303,1.5300,1.5302
EURCAD,20050602,195700,1.5301,1.5302,1.5300,1.5302
EURCAD,20050602,195800,1.5303,1.5303,1.5300,1.5301
EURCAD,20050602,195900,1.5302,1.5303,1.5300,1.5300
EURCAD,20050602,200000,1.5301,1.5305,1.5301,1.5304
EURCAD,20050602,200100,1.5305,1.5306,1.5302,1.5304
EURCAD,20050602,200200,1.5303,1.5306,1.5303,1.5305
EURCAD,20050602,200300,1.5306,1.5306,1.5304,1.5304
EURCAD,20050602,200400,1.5303,1.5305,1.5303,1.5305
EURCAD,20050602,200500,1.5306,1.5308,1.5306,1.5308
EURCAD,20050602,200600,1.5307,1.5307,1.5305,1.5306
EURCAD,20050602,200700,1.5307,1.5309,1.5307,1.5308
EURCAD,20050602,200800,1.5309,1.5309,1.5308,1.5309
EURCAD,20050602,200900,1.5310,1.5311,1.5309,1.5311
EURCAD,20050602,201000,1.5310,1.5311,1.5309,1.5311
EURCAD,20050602,201100,1.5310,1.5311,1.5309,1.5311
EURCAD,20050602,201200,1.5310,1.5312,1.5310,1.5311
EURCAD,20050602,201300,1.5310,1.5312,1.5310,1.5312
EURCAD,20050602,201400,1.5313,1.5313,1.5310,1.5311
EURCAD,20050602,201500,1.5312,1.5312,1.5311,1.5312
EURCAD,20050602,201600,1.5313,1.5315,1.5313,1.5315
EURCAD,20050602,201700,1.5316,1.5316,1.5314,1.5314
EURCAD,20050602,201800,1.5315,1.5316,1.5314,1.5316
EURCAD,20050602,201900,1.5317,1.5320,1.5316,1.5320
EURCAD,20050602,202000,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,202100,1.5319,1.5320,1.5319,1.5319
EURCAD,20050602,202200,1.5319,1.5320,1.5319,1.5320
EURCAD,20050602,202300,1.5321,1.5323,1.5321,1.5323
EURCAD,20050602,202400,1.5322,1.5323,1.5321,1.5323
EURCAD,20050602,202500,1.5322,1.5322,1.5320,1.5320
EURCAD,20050602,202600,1.5322,1.5323,1.5321,1.5321
EURCAD,20050602,202700,1.5322,1.5322,1.5322,1.5322
EURCAD,20050602,202800,1.5323,1.5323,1.5321,1.5323
EURCAD,20050602,202900,1.5322,1.5326,1.5322,1.5326
EURCAD,20050602,203000,1.5327,1.5330,1.5326,1.5330
EURCAD,20050602,203100,1.5329,1.5332,1.5329,1.5332
EURCAD,20050602,203200,1.5331,1.5331,1.5328,1.5328
EURCAD,20050602,203300,1.5327,1.5328,1.5327,1.5328
EURCAD,20050602,203400,1.5327,1.5330,1.5327,1.5330
EURCAD,20050602,203500,1.5329,1.5329,1.5325,1.5326
EURCAD,20050602,203600,1.5326,1.5326,1.5326,1.5326
EURCAD,20050602,203700,1.5325,1.5330,1.5325,1.5330
EURCAD,20050602,203800,1.5329,1.5330,1.5329,1.5329
EURCAD,20050602,203900,1.5328,1.5329,1.5328,1.5329
EURCAD,20050602,204000,1.5328,1.5328,1.5326,1.5326
EURCAD,20050602,204100,1.5327,1.5329,1.5327,1.5328
EURCAD,20050602,204200,1.5327,1.5328,1.5327,1.5328
EURCAD,20050602,204300,1.5326,1.5326,1.5323,1.5323
EURCAD,20050602,204400,1.5321,1.5324,1.5321,1.5323
EURCAD,20050602,204500,1.5324,1.5326,1.5324,1.5325
EURCAD,20050602,204600,1.5326,1.5326,1.5324,1.5325
EURCAD,20050602,204700,1.5324,1.5324,1.5323,1.5324
EURCAD,20050602,204800,1.5323,1.5323,1.5321,1.5321
EURCAD,20050602,204900,1.5322,1.5324,1.5322,1.5324
EURCAD,20050602,205000,1.5325,1.5326,1.5324,1.5324
EURCAD,20050602,205100,1.5323,1.5323,1.5322,1.5322
EURCAD,20050602,205200,1.5321,1.5322,1.5321,1.5322
EURCAD,20050602,205300,1.5323,1.5324,1.5323,1.5324
EURCAD,20050602,205400,1.5325,1.5326,1.5325,1.5326
EURCAD,20050602,205500,1.5325,1.5326,1.5324,1.5326
EURCAD,20050602,205600,1.5328,1.5329,1.5328,1.5329
EURCAD,20050602,205700,1.5328,1.5328,1.5324,1.5324
EURCAD,20050602,205800,1.5323,1.5324,1.5322,1.5324
EURCAD,20050602,205900,1.5325,1.5325,1.5319,1.5319
EURCAD,20050602,210000,1.5320,1.5321,1.5319,1.5321
EURCAD,20050602,210100,1.5320,1.5321,1.5320,1.5320
EURCAD,20050602,210200,1.5321,1.5321,1.5321,1.5321
EURCAD,20050602,210300,1.5321,1.5322,1.5321,1.5322
EURCAD,20050602,210400,1.5321,1.5321,1.5319,1.5319
EURCAD,20050602,210500,1.5320,1.5320,1.5319,1.5320
EURCAD,20050602,210600,1.5320,1.5320,1.5320,1.5320
EURCAD,20050602,210700,1.5320,1.5321,1.5320,1.5321
EURCAD,20050602,210800,1.5321,1.5321,1.5321,1.5321
EURCAD,20050602,210900,1.5320,1.5321,1.5320,1.5320
EURCAD,20050602,211000,1.5321,1.5321,1.5320,1.5320
EURCAD,20050602,211100,1.5319,1.5319,1.5316,1.5316
EURCAD,20050602,211200,1.5317,1.5318,1.5312,1.5318
EURCAD,20050602,211300,1.5317,1.5319,1.5317,1.5319
EURCAD,20050602,211400,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,211500,1.5318,1.5318,1.5312,1.5314
EURCAD,20050602,211600,1.5313,1.5313,1.5312,1.5312
EURCAD,20050602,211700,1.5311,1.5311,1.5306,1.5307
EURCAD,20050602,211800,1.5306,1.5309,1.5306,1.5308
EURCAD,20050602,211900,1.5311,1.5313,1.5311,1.5313
EURCAD,20050602,212000,1.5314,1.5315,1.5314,1.5315
EURCAD,20050602,212100,1.5314,1.5314,1.5312,1.5313
EURCAD,20050602,212200,1.5314,1.5314,1.5314,1.5314
EURCAD,20050602,212300,1.5312,1.5313,1.5312,1.5313
EURCAD,20050602,212400,1.5313,1.5313,1.5311,1.5312
EURCAD,20050602,212500,1.5311,1.5311,1.5311,1.5311
EURCAD,20050602,212600,1.5311,1.5311,1.5311,1.5311
EURCAD,20050602,212700,1.5312,1.5313,1.5312,1.5313
EURCAD,20050602,212800,1.5312,1.5314,1.5312,1.5314
EURCAD,20050602,212900,1.5315,1.5315,1.5314,1.5314
EURCAD,20050602,213000,1.5313,1.5313,1.5312,1.5313
EURCAD,20050602,213100,1.5313,1.5314,1.5313,1.5314
EURCAD,20050602,213200,1.5315,1.5315,1.5315,1.5315
EURCAD,20050602,213300,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,213400,1.5318,1.5319,1.5317,1.5317
EURCAD,20050602,213500,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,213600,1.5318,1.5319,1.5317,1.5318
EURCAD,20050602,213700,1.5317,1.5317,1.5315,1.5315
EURCAD,20050602,213800,1.5314,1.5315,1.5314,1.5315
EURCAD,20050602,213900,1.5314,1.5314,1.5312,1.5312
EURCAD,20050602,214000,1.5313,1.5313,1.5312,1.5312
EURCAD,20050602,214100,1.5313,1.5314,1.5312,1.5314
EURCAD,20050602,214200,1.5313,1.5313,1.5312,1.5313
EURCAD,20050602,214300,1.5313,1.5315,1.5313,1.5315
EURCAD,20050602,214400,1.5314,1.5316,1.5314,1.5316
EURCAD,20050602,214500,1.5317,1.5317,1.5316,1.5316
EURCAD,20050602,214600,1.5316,1.5316,1.5316,1.5316
EURCAD,20050602,214700,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,214800,1.5318,1.5319,1.5317,1.5317
EURCAD,20050602,214900,1.5316,1.5318,1.5316,1.5318
EURCAD,20050602,215000,1.5318,1.5318,1.5317,1.5318
EURCAD,20050602,215100,1.5317,1.5317,1.5315,1.5315
EURCAD,20050602,215300,1.5315,1.5315,1.5313,1.5313
EURCAD,20050602,215400,1.5312,1.5315,1.5312,1.5315
EURCAD,20050602,215500,1.5316,1.5318,1.5316,1.5318
EURCAD,20050602,215600,1.5319,1.5320,1.5318,1.5318
EURCAD,20050602,215700,1.5318,1.5318,1.5317,1.5317
EURCAD,20050602,215800,1.5318,1.5319,1.5318,1.5318
EURCAD,20050602,215900,1.5319,1.5321,1.5319,1.5321
EURCAD,20050602,220000,1.5321,1.5321,1.5320,1.5320
EURCAD,20050602,220100,1.5319,1.5320,1.5319,1.5319
EURCAD,20050602,220200,1.5320,1.5320,1.5320,1.5320
EURCAD,20050602,220300,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,220400,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,220500,1.5319,1.5320,1.5319,1.5320
EURCAD,20050602,220600,1.5321,1.5323,1.5321,1.5323
EURCAD,20050602,220700,1.5322,1.5322,1.5318,1.5318
EURCAD,20050602,220800,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,220900,1.5318,1.5319,1.5318,1.5319
EURCAD,20050602,221000,1.5318,1.5318,1.5315,1.5316
EURCAD,20050602,221100,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,221200,1.5317,1.5318,1.5316,1.5317
EURCAD,20050602,221300,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,221400,1.5318,1.5318,1.5315,1.5317
EURCAD,20050602,221500,1.5318,1.5322,1.5318,1.5321
EURCAD,20050602,221600,1.5322,1.5322,1.5320,1.5321
EURCAD,20050602,221700,1.5321,1.5321,1.5321,1.5321
EURCAD,20050602,221800,1.5322,1.5322,1.5321,1.5321
EURCAD,20050602,221900,1.5321,1.5322,1.5321,1.5322
EURCAD,20050602,222000,1.5321,1.5321,1.5320,1.5320
EURCAD,20050602,222100,1.5320,1.5321,1.5320,1.5321
EURCAD,20050602,222200,1.5320,1.5322,1.5320,1.5322
EURCAD,20050602,222400,1.5322,1.5322,1.5321,1.5322
EURCAD,20050602,222500,1.5323,1.5323,1.5322,1.5322
EURCAD,20050602,222600,1.5321,1.5321,1.5319,1.5319
EURCAD,20050602,222700,1.5318,1.5318,1.5316,1.5316
EURCAD,20050602,222800,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,222900,1.5317,1.5318,1.5316,1.5317
EURCAD,20050602,223000,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,223100,1.5318,1.5318,1.5318,1.5318
EURCAD,20050602,223200,1.5318,1.5318,1.5317,1.5317
EURCAD,20050602,223300,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,223400,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,223500,1.5318,1.5318,1.5316,1.5318
EURCAD,20050602,223600,1.5317,1.5317,1.5316,1.5317
EURCAD,20050602,223700,1.5316,1.5316,1.5316,1.5316
EURCAD,20050602,223800,1.5316,1.5316,1.5316,1.5316
EURCAD,20050602,223900,1.5316,1.5316,1.5316,1.5316
EURCAD,20050602,224000,1.5316,1.5317,1.5316,1.5316
EURCAD,20050602,224100,1.5315,1.5316,1.5315,1.5315
EURCAD,20050602,224200,1.5316,1.5316,1.5315,1.5315
EURCAD,20050602,224300,1.5314,1.5314,1.5313,1.5314
EURCAD,20050602,224400,1.5313,1.5313,1.5311,1.5311
EURCAD,20050602,224500,1.5312,1.5312,1.5311,1.5311
EURCAD,20050602,224600,1.5312,1.5312,1.5312,1.5312
EURCAD,20050602,224700,1.5313,1.5314,1.5313,1.5314
EURCAD,20050602,224800,1.5314,1.5314,1.5313,1.5314
EURCAD,20050602,224900,1.5315,1.5317,1.5315,1.5317
EURCAD,20050602,225000,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,225100,1.5318,1.5319,1.5318,1.5319
EURCAD,20050602,225200,1.5318,1.5318,1.5317,1.5318
EURCAD,20050602,225300,1.5317,1.5321,1.5317,1.5321
EURCAD,20050602,225400,1.5320,1.5320,1.5319,1.5320
EURCAD,20050602,225500,1.5320,1.5320,1.5320,1.5320
EURCAD,20050602,225600,1.5321,1.5321,1.5320,1.5321
EURCAD,20050602,225700,1.5320,1.5320,1.5319,1.5320
EURCAD,20050602,225800,1.5319,1.5321,1.5319,1.5321
EURCAD,20050602,225900,1.5321,1.5321,1.5319,1.5319
EURCAD,20050602,230000,1.5318,1.5318,1.5315,1.5315
EURCAD,20050602,230100,1.5314,1.5317,1.5313,1.5317
EURCAD,20050602,230200,1.5316,1.5317,1.5316,1.5317
EURCAD,20050602,230300,1.5318,1.5320,1.5318,1.5320
EURCAD,20050602,230400,1.5319,1.5320,1.5318,1.5319
EURCAD,20050602,230500,1.5320,1.5321,1.5319,1.5319
EURCAD,20050602,230600,1.5319,1.5320,1.5319,1.5320
EURCAD,20050602,230700,1.5319,1.5320,1.5319,1.5320
EURCAD,20050602,230800,1.5319,1.5321,1.5319,1.5321
EURCAD,20050602,230900,1.5320,1.5320,1.5319,1.5320
EURCAD,20050602,231000,1.5321,1.5321,1.5320,1.5321
EURCAD,20050602,231100,1.5320,1.5321,1.5319,1.5321
EURCAD,20050602,231200,1.5320,1.5322,1.5320,1.5322
EURCAD,20050602,231300,1.5321,1.5322,1.5321,1.5322
EURCAD,20050602,231400,1.5323,1.5324,1.5323,1.5324
EURCAD,20050602,231500,1.5325,1.5326,1.5324,1.5325
EURCAD,20050602,231600,1.5324,1.5324,1.5323,1.5324
EURCAD,20050602,231700,1.5323,1.5324,1.5323,1.5324
EURCAD,20050602,231800,1.5324,1.5324,1.5324,1.5324
EURCAD,20050602,231900,1.5323,1.5323,1.5323,1.5323
EURCAD,20050602,232000,1.5322,1.5323,1.5322,1.5323
EURCAD,20050602,232100,1.5322,1.5323,1.5322,1.5323
EURCAD,20050602,232200,1.5322,1.5322,1.5321,1.5322
EURCAD,20050602,232300,1.5321,1.5322,1.5321,1.5322
EURCAD,20050602,232400,1.5323,1.5324,1.5323,1.5324
EURCAD,20050602,232500,1.5323,1.5324,1.5323,1.5324
EURCAD,20050602,232600,1.5323,1.5324,1.5322,1.5322
EURCAD,20050602,232700,1.5322,1.5322,1.5322,1.5322
EURCAD,20050602,232800,1.5322,1.5323,1.5322,1.5323
EURCAD,20050602,232900,1.5322,1.5322,1.5322,1.5322
EURCAD,20050602,233000,1.5321,1.5322,1.5321,1.5322
EURCAD,20050602,233100,1.5321,1.5323,1.5321,1.5323
EURCAD,20050602,233200,1.5323,1.5323,1.5323,1.5323
EURCAD,20050602,233300,1.5322,1.5322,1.5321,1.5321
EURCAD,20050602,233400,1.5320,1.5321,1.5320,1.5321
EURCAD,20050602,233500,1.5322,1.5322,1.5321,1.5321
EURCAD,20050602,233600,1.5322,1.5322,1.5320,1.5322
EURCAD,20050602,233700,1.5323,1.5323,1.5322,1.5323
EURCAD,20050602,233800,1.5322,1.5322,1.5321,1.5322
EURCAD,20050602,233900,1.5321,1.5321,1.5316,1.5317
EURCAD,20050602,234000,1.5316,1.5318,1.5315,1.5318
EURCAD,20050602,234100,1.5317,1.5318,1.5315,1.5318
EURCAD,20050602,234200,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,234300,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,234400,1.5317,1.5318,1.5317,1.5318
EURCAD,20050602,234500,1.5317,1.5317,1.5317,1.5317
EURCAD,20050602,234600,1.5318,1.5318,1.5317,1.5317
EURCAD,20050602,234700,1.5316,1.5318,1.5316,1.5317
EURCAD,20050602,234800,1.5318,1.5318,1.5315,1.5316
EURCAD,20050602,234900,1.5316,1.5316,1.5316,1.5316
EURCAD,20050602,235000,1.5315,1.5316,1.5315,1.5316
EURCAD,20050602,235100,1.5315,1.5317,1.5315,1.5317
EURCAD,20050602,235200,1.5316,1.5318,1.5316,1.5318
EURCAD,20050602,235300,1.5319,1.5319,1.5319,1.5319
EURCAD,20050602,235400,1.5320,1.5321,1.5319,1.5321
EURCAD,20050602,235500,1.5320,1.5321,1.5320,1.5321
EURCAD,20050602,235600,1.5321,1.5321,1.5321,1.5321
EURCAD,20050602,235700,1.5321,1.5321,1.5321,1.5321
EURCAD,20050602,235800,1.5320,1.5322,1.5320,1.5321
EURCAD,20050602,235900,1.5320,1.5322,1.5320,1.5322
EURCAD,20050603,000000,1.5321,1.5321,1.5319,1.5319
AUDUSD,20050602,000100,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,000200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,000300,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050602,000400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,000500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,000600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050602,000700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,000800,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,000900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,001000,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050602,001100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,001200,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050602,001300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,001400,0.7500,0.7500,0.7498,0.7499
AUDUSD,20050602,001500,0.7499,0.7499,0.7498,0.7499
AUDUSD,20050602,001600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,001700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,001800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050602,001900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,002000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,002100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,002200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,002300,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050602,002400,0.7495,0.7496,0.7494,0.7494
AUDUSD,20050602,002500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,002600,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050602,002700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,002800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050602,002900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,003000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050602,003100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,003200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,003300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050602,003400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,003500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,003600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,003700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,003800,0.7493,0.7493,0.7490,0.7490
AUDUSD,20050602,003900,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050602,004000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20050602,004100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050602,004200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050602,004300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050602,004400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050602,004500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050602,004600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20050602,004700,0.7488,0.7488,0.7485,0.7485
AUDUSD,20050602,004800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20050602,004900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20050602,005000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20050602,005100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20050602,005200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20050602,005300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20050602,005400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20050602,005500,0.7486,0.7488,0.7486,0.7488
AUDUSD,20050602,005600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050602,005700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050602,005800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20050602,005900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20050602,010000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20050602,010100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20050602,010200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20050602,010300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20050602,010400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20050602,010500,0.7491,0.7492,0.7491,0.7492
AUDUSD,20050602,010600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20050602,010700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20050602,010800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20050602,010900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,011000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,011100,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050602,011200,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050602,011300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,011400,0.7495,0.7496,0.7495,0.7495
AUDUSD,20050602,011500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,011600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050602,011700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050602,011800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050602,011900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,012000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,012100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050602,012200,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050602,012300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050602,012400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,012500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050602,012600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050602,012700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,012800,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050602,012900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050602,013000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,013100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050602,013200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,013300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,013400,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050602,013500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,013600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,013700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050602,013800,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050602,013900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,014000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,014100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,014200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,014300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,014400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050602,014500,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050602,014600,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050602,014700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,014800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,014900,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050602,015000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050602,015100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,015200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,015300,0.7498,0.7500,0.7498,0.7500
AUDUSD,20050602,015400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,015500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,015600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,015700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,015800,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,015900,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050602,020000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050602,020100,0.7500,0.7500,0.7497,0.7497
AUDUSD,20050602,020200,0.7496,0.7498,0.7496,0.7497
AUDUSD,20050602,020300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,020400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,020500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,020600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,020700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,020800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,020900,0.7499,0.7501,0.7499,0.7500
AUDUSD,20050602,021000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021300,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050602,021400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021500,0.7500,0.7500,0.7499,0.7500
AUDUSD,20050602,021600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,021900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,022000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,022100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,022200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,022300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,022400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,022500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,022600,0.7498,0.7499,0.7498,0.7498
AUDUSD,20050602,022700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,022800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,022900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,023000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,023100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,023200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,023300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,023400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,023500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,023600,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050602,023700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,023800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20050602,023900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20050602,024000,0.7496,0.7496,0.7494,0.7494
AUDUSD,20050602,024100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,024200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,024300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,024400,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050602,024500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,024600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050602,024700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20050602,024800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,024900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050602,025000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050602,025100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,025200,0.7494,0.7497,0.7494,0.7497
AUDUSD,20050602,025300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,025400,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,025500,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050602,025600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,025700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,025800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,025900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,030000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,030100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,030200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050602,030300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050602,030400,0.7495,0.7495,0.7494,0.7495
AUDUSD,20050602,030500,0.7495,0.7495,0.7493,0.7493
AUDUSD,20050602,030600,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050602,030700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,030800,0.7494,0.7494,0.7493,0.7493
AUDUSD,20050602,030900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050602,031000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050602,031100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,031200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,031300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,031400,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050602,031500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,031600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,031700,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050602,031800,0.7493,0.7493,0.7492,0.7493
AUDUSD,20050602,031900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,032000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050602,032100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20050602,032200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050602,032300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20050602,032400,0.7494,0.7496,0.7494,0.7496
AUDUSD,20050602,032500,0.7495,0.7495,0.7493,0.7493
AUDUSD,20050602,032600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20050602,032700,0.7493,0.7493,0.7491,0.7492
AUDUSD,20050602,032800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20050602,032900,0.7494,0.7494,0.7493,0.7494
AUDUSD,20050602,033000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050602,033100,0.7495,0.7495,0.7491,0.7495
AUDUSD,20050602,033200,0.7496,0.7499,0.7496,0.7499
AUDUSD,20050602,033300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,033400,0.7500,0.7502,0.7500,0.7502
AUDUSD,20050602,033500,0.7502,0.7502,0.7501,0.7502
AUDUSD,20050602,033600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20050602,033700,0.7504,0.7506,0.7504,0.7506
AUDUSD,20050602,033800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,033900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,034000,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050602,034100,0.7508,0.7512,0.7508,0.7512
AUDUSD,20050602,034200,0.7513,0.7513,0.7511,0.7513
AUDUSD,20050602,034300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050602,034400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050602,034500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050602,034600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050602,034700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050602,034800,0.7510,0.7513,0.7510,0.7513
AUDUSD,20050602,034900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,035000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050602,035100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050602,035200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050602,035300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050602,035400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050602,035500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,035600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,035700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050602,035800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050602,035900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050602,040000,0.7515,0.7515,0.7512,0.7513
AUDUSD,20050602,040100,0.7512,0.7512,0.7508,0.7508
AUDUSD,20050602,040200,0.7507,0.7509,0.7507,0.7509
AUDUSD,20050602,040300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050602,040400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050602,040500,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050602,040600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050602,040700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050602,040800,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050602,040900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050602,041000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050602,041100,0.7509,0.7509,0.7507,0.7508
AUDUSD,20050602,041200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050602,041300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050602,041400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,041500,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050602,041600,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050602,041700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050602,041800,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050602,041900,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050602,042000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050602,042100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,042200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,042300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050602,042400,0.7506,0.7506,0.7504,0.7505
AUDUSD,20050602,042500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,042600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,042700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,042800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,042900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,043000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,043100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,043200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,043300,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,043400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,043500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050602,043600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,043700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050602,043800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050602,043900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,044000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050602,044100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,044200,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050602,044300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050602,044400,0.7508,0.7508,0.7505,0.7505
AUDUSD,20050602,044500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,044600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,044700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,044800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,044900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,045000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,045100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,045200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,045300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,045400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,045500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,045600,0.7505,0.7506,0.7504,0.7504
AUDUSD,20050602,045700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,045800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,045900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,050000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,050100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,050200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,050300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,050400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,050500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,050600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,050700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,050800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,050900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,051000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,051100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050602,051500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,051900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050602,052000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050602,052100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,052200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,052300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,052400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,052500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,052600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,052700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050602,052800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,052900,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050602,053000,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050602,053100,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050602,053200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20050602,053300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20050602,053400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,053500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,053600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,053700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,053800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,053900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050602,054000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20050602,054100,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050602,054200,0.7508,0.7508,0.7507,0.7508
AUDUSD,20050602,054300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,054400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,054500,0.7508,0.7509,0.7508,0.7508
AUDUSD,20050602,054600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,054700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,054800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,054900,0.7507,0.7507,0.7505,0.7506
AUDUSD,20050602,055000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,055100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,055200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,055300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,055400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,055500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20050602,055600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,055700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,055800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,055900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,060000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,060100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20050602,060200,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050602,060300,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,060400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,060500,0.7504,0.7505,0.7504,0.7504
AUDUSD,20050602,060600,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,060700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050602,060800,0.7503,0.7503,0.7501,0.7501
AUDUSD,20050602,060900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20050602,061000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20050602,061100,0.7502,0.7502,0.7500,0.7500
AUDUSD,20050602,061200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050602,061300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050602,061400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20050602,061500,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050602,061600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,061700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,061800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,061900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,062000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,062100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,062200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,062300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050602,062400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050602,062500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,062600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,062700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050602,062800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,062900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050602,063000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,063100,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,063200,0.7498,0.7498,0.7496,0.7496
AUDUSD,20050602,063300,0.7496,0.7497,0.7495,0.7496
AUDUSD,20050602,063400,0.7497,0.7497,0.7496,0.7497
AUDUSD,20050602,063500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,063600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20050602,063700,0.7497,0.7499,0.7497,0.7499
AUDUSD,20050602,063800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,063900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,064000,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050602,064100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050602,064200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,064300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,064400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,064500,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,064600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,064700,0.7497,0.7498,0.7497,0.7498
AUDUSD,20050602,064800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,064900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050602,065000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,065100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050602,065200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050602,065300,0.7501,0.7501,0.7500,0.7501
AUDUSD,20050602,065400,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,065500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,065600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,065700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050602,065800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,065900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,070000,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050602,070100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,070200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,070300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,070400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050602,070500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050602,070600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20050602,070700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,070800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,070900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20050602,071000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20050602,071100,0.7497,0.7497,0.7495,0.7496
AUDUSD,20050602,071200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,071300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,071400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,071500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,071600,0.7496,0.7497,0.7495,0.7497
AUDUSD,20050602,071700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,071800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20050602,071900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,072000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20050602,072100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20050602,072200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,072300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20050602,072400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050602,072500,0.7497,0.7497,0.7495,0.7495
AUDUSD,20050602,072600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20050602,072700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20050602,072800,0.7496,0.7498,0.7496,0.7498
AUDUSD,20050602,072900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20050602,073000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,073100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20050602,073200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20050602,073300,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050602,073400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20050602,073500,0.7502,0.7504,0.7501,0.7504
AUDUSD,20050602,073600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050602,073700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,073800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,073900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,074000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,074100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050602,074200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,074300,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050602,074400,0.7503,0.7504,0.7502,0.7504
AUDUSD,20050602,074500,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050602,074600,0.7503,0.7504,0.7503,0.7504
AUDUSD,20050602,074700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050602,074800,0.7504,0.7505,0.7504,0.7505
AUDUSD,20050602,074900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050602,075000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20050602,075100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050602,075200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,075300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,075400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,075500,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050602,075600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,075700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20050602,075800,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050602,075900,0.7507,0.7508,0.7507,0.7507
AUDUSD,20050602,080000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050602,080100,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050602,080200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050602,080300,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050602,080400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050602,080500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050602,080600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050602,080700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050602,080800,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050602,080900,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050602,081000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050602,081100,0.7509,0.7511,0.7509,0.7511
AUDUSD,20050602,081200,0.7511,0.7512,0.7510,0.7511
AUDUSD,20050602,081300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050602,081400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20050602,081500,0.7511,0.7512,0.7511,0.7511
AUDUSD,20050602,081600,0.7510,0.7513,0.7510,0.7513
AUDUSD,20050602,081700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050602,081800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050602,081900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050602,082000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050602,082100,0.7510,0.7512,0.7509,0.7510
AUDUSD,20050602,082200,0.7509,0.7512,0.7509,0.7512
AUDUSD,20050602,082300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20050602,082400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050602,082500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050602,082600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050602,082700,0.7510,0.7513,0.7510,0.7512
AUDUSD,20050602,082800,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050602,082900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050602,083000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050602,083100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050602,083200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050602,083300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050602,083400,0.7510,0.7513,0.7510,0.7513
AUDUSD,20050602,083500,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050602,083600,0.7511,0.7513,0.7510,0.7512
AUDUSD,20050602,083700,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050602,083800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050602,083900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050602,084000,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050602,084100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050602,084200,0.7516,0.7517,0.7515,0.7516
AUDUSD,20050602,084300,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050602,084400,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050602,084500,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050602,084600,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050602,084700,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050602,084800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050602,084900,0.7520,0.7524,0.7520,0.7524
AUDUSD,20050602,085000,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050602,085100,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,085200,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050602,085300,0.7521,0.7522,0.7520,0.7522
AUDUSD,20050602,085400,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050602,085500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050602,085600,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050602,085700,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050602,085800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050602,085900,0.7519,0.7519,0.7517,0.7519
AUDUSD,20050602,090000,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050602,090100,0.7519,0.7520,0.7517,0.7517
AUDUSD,20050602,090200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050602,090300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050602,090400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050602,090500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050602,090600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050602,090700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050602,090800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050602,090900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050602,091000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050602,091100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050602,091200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050602,091300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050602,091400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050602,091500,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050602,091600,0.7525,0.7528,0.7525,0.7528
AUDUSD,20050602,091700,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050602,091800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,091900,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050602,092000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,092100,0.7529,0.7529,0.7526,0.7526
AUDUSD,20050602,092200,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050602,092300,0.7525,0.7527,0.7525,0.7527
AUDUSD,20050602,092400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,092500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050602,092600,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050602,092700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,092800,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050602,092900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,093000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,093100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050602,093200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050602,093300,0.7523,0.7527,0.7523,0.7527
AUDUSD,20050602,093400,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050602,093500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050602,093600,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,093700,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,093800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,093900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050602,094000,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050602,094100,0.7533,0.7533,0.7530,0.7530
AUDUSD,20050602,094200,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,094300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,094400,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050602,094500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050602,094600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050602,094700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050602,094800,0.7524,0.7526,0.7524,0.7525
AUDUSD,20050602,094900,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050602,095000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,095100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050602,095200,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050602,095300,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050602,095400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,095500,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050602,095600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050602,095700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050602,095800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,095900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,100000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,100100,0.7529,0.7529,0.7526,0.7526
AUDUSD,20050602,100200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,100300,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050602,100400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050602,100500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,100600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,100700,0.7523,0.7523,0.7521,0.7522
AUDUSD,20050602,100800,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050602,100900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,101000,0.7524,0.7524,0.7522,0.7523
AUDUSD,20050602,101100,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,101200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,101300,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050602,101400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,101500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,101600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,101700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050602,101800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,101900,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050602,102000,0.7521,0.7521,0.7518,0.7518
AUDUSD,20050602,102100,0.7517,0.7517,0.7515,0.7515
AUDUSD,20050602,102200,0.7514,0.7516,0.7514,0.7516
AUDUSD,20050602,102300,0.7516,0.7518,0.7516,0.7517
AUDUSD,20050602,102400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050602,102500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050602,102600,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050602,102700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,102800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050602,102900,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050602,103000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,103100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,103200,0.7518,0.7518,0.7516,0.7517
AUDUSD,20050602,103300,0.7517,0.7519,0.7517,0.7517
AUDUSD,20050602,103400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050602,103500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050602,103600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050602,103700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050602,103800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050602,103900,0.7523,0.7525,0.7523,0.7524
AUDUSD,20050602,104000,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050602,104100,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050602,104200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,104300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,104400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050602,104500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,104600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,104700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,104800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050602,104900,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,105000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,105100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,105200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050602,105300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,105400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050602,105500,0.7526,0.7528,0.7526,0.7527
AUDUSD,20050602,105600,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050602,105700,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050602,105800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050602,105900,0.7527,0.7528,0.7523,0.7526
AUDUSD,20050602,110000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050602,110100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050602,110200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050602,110300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,110400,0.7528,0.7530,0.7528,0.7528
AUDUSD,20050602,110500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050602,110600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050602,110700,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050602,110800,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050602,110900,0.7524,0.7526,0.7522,0.7523
AUDUSD,20050602,111000,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050602,111100,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050602,111200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050602,111300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050602,111400,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050602,111500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050602,111600,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050602,111700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050602,111800,0.7519,0.7520,0.7518,0.7518
AUDUSD,20050602,111900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,112000,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050602,112100,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050602,112200,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050602,112300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050602,112400,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,112500,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050602,112600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,112700,0.7517,0.7518,0.7516,0.7516
AUDUSD,20050602,112800,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050602,112900,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050602,113000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050602,113100,0.7516,0.7518,0.7516,0.7518
AUDUSD,20050602,113200,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050602,113300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050602,113400,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050602,113500,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050602,113600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050602,113700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,113800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050602,113900,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050602,114000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,114100,0.7520,0.7520,0.7518,0.7519
AUDUSD,20050602,114200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050602,114300,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050602,114400,0.7522,0.7523,0.7521,0.7521
AUDUSD,20050602,114500,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050602,114600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050602,114700,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050602,114800,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050602,114900,0.7516,0.7521,0.7516,0.7520
AUDUSD,20050602,115000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050602,115100,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050602,115200,0.7515,0.7517,0.7515,0.7516
AUDUSD,20050602,115300,0.7515,0.7517,0.7515,0.7515
AUDUSD,20050602,115400,0.7516,0.7518,0.7515,0.7517
AUDUSD,20050602,115500,0.7518,0.7519,0.7517,0.7519
AUDUSD,20050602,115600,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050602,115700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050602,115800,0.7519,0.7519,0.7517,0.7517
AUDUSD,20050602,115900,0.7516,0.7516,0.7511,0.7511
AUDUSD,20050602,120000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050602,120100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050602,120200,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050602,120300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050602,120400,0.7516,0.7516,0.7514,0.7514
AUDUSD,20050602,120500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,120600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050602,120700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20050602,120800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050602,120900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050602,121000,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050602,121100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050602,121200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,121300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,121400,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050602,121500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,121600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20050602,121700,0.7512,0.7512,0.7510,0.7510
AUDUSD,20050602,121800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050602,121900,0.7511,0.7513,0.7511,0.7513
AUDUSD,20050602,122000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050602,122100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050602,122200,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050602,122300,0.7513,0.7514,0.7512,0.7513
AUDUSD,20050602,122400,0.7513,0.7515,0.7513,0.7514
AUDUSD,20050602,122500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050602,122600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050602,122700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050602,122800,0.7516,0.7517,0.7515,0.7517
AUDUSD,20050602,122900,0.7516,0.7517,0.7515,0.7516
AUDUSD,20050602,123000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050602,123100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050602,123200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050602,123300,0.7517,0.7520,0.7517,0.7518
AUDUSD,20050602,123400,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050602,123500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050602,123600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,123700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,123800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050602,123900,0.7522,0.7523,0.7521,0.7523
AUDUSD,20050602,124000,0.7524,0.7525,0.7523,0.7525
AUDUSD,20050602,124100,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050602,124200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050602,124300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050602,124400,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050602,124500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050602,124600,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050602,124700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050602,124800,0.7528,0.7531,0.7528,0.7530
AUDUSD,20050602,124900,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050602,125000,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050602,125100,0.7533,0.7536,0.7533,0.7535
AUDUSD,20050602,125200,0.7536,0.7537,0.7535,0.7535
AUDUSD,20050602,125300,0.7534,0.7534,0.7531,0.7533
AUDUSD,20050602,125400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050602,125500,0.7532,0.7533,0.7531,0.7532
AUDUSD,20050602,125600,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050602,125700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,125800,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050602,125900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050602,130000,0.7529,0.7529,0.7526,0.7526
AUDUSD,20050602,130100,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050602,130200,0.7524,0.7525,0.7523,0.7523
AUDUSD,20050602,130300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,130400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,130500,0.7521,0.7521,0.7519,0.7521
AUDUSD,20050602,130600,0.7521,0.7523,0.7520,0.7523
AUDUSD,20050602,130700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,130800,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050602,130900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,131000,0.7524,0.7526,0.7523,0.7526
AUDUSD,20050602,131100,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050602,131200,0.7526,0.7529,0.7526,0.7527
AUDUSD,20050602,131300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050602,131400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050602,131500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050602,131600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,131700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050602,131800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,131900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,132000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050602,132100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,132200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,132300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,132400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050602,132500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,132600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,132700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,132800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,132900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,133000,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050602,133100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,133200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,133300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050602,133400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,133500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,133600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050602,133700,0.7522,0.7525,0.7522,0.7525
AUDUSD,20050602,133800,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050602,133900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050602,134000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050602,134100,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050602,134200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050602,134300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050602,134400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050602,134500,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050602,134600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050602,134700,0.7526,0.7526,0.7524,0.7526
AUDUSD,20050602,134800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050602,134900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050602,135000,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050602,135100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050602,135200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050602,135300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050602,135400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050602,135500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050602,135600,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050602,135700,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,135800,0.7524,0.7525,0.7523,0.7525
AUDUSD,20050602,135900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050602,140000,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,140100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,140200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050602,140300,0.7524,0.7525,0.7523,0.7525
AUDUSD,20050602,140400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050602,140500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,140600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050602,140700,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050602,140800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050602,140900,0.7524,0.7524,0.7521,0.7521
AUDUSD,20050602,141000,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050602,141100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,141200,0.7519,0.7520,0.7516,0.7516
AUDUSD,20050602,141300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050602,141400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,141500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,141600,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050602,141700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050602,141800,0.7521,0.7522,0.7520,0.7522
AUDUSD,20050602,141900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,142000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050602,142100,0.7520,0.7522,0.7520,0.7521
AUDUSD,20050602,142200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,142300,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050602,142400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050602,142500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,142600,0.7518,0.7518,0.7515,0.7516
AUDUSD,20050602,142700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050602,142800,0.7517,0.7519,0.7517,0.7517
AUDUSD,20050602,142900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050602,143000,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050602,143100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050602,143200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050602,143300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050602,143400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,143500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,143600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050602,143700,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050602,143800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,143900,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050602,144000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,144100,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050602,144200,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,144300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050602,144400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050602,144500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050602,144600,0.7524,0.7525,0.7523,0.7524
AUDUSD,20050602,144700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050602,144800,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,144900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,145000,0.7522,0.7524,0.7522,0.7523
AUDUSD,20050602,145100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,145200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,145300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,145400,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050602,145500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,145600,0.7521,0.7522,0.7520,0.7522
AUDUSD,20050602,145700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050602,145800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,145900,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050602,150000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050602,150100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,150200,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050602,150300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,150400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,150500,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050602,150600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050602,150700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050602,150800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,150900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,151000,0.7521,0.7522,0.7520,0.7522
AUDUSD,20050602,151100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,151200,0.7522,0.7522,0.7520,0.7521
AUDUSD,20050602,151300,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050602,151400,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,151500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050602,151600,0.7517,0.7518,0.7516,0.7517
AUDUSD,20050602,151700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050602,151800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050602,151900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050602,152000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050602,152100,0.7520,0.7521,0.7519,0.7519
AUDUSD,20050602,152200,0.7520,0.7520,0.7517,0.7519
AUDUSD,20050602,152300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050602,152400,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050602,152500,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050602,152600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,152700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050602,152800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,152900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,153000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050602,153100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050602,153200,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050602,153300,0.7524,0.7524,0.7522,0.7522
AUDUSD,20050602,153400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,153500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050602,153600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,153700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,153800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,153900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050602,154000,0.7524,0.7524,0.7522,0.7523
AUDUSD,20050602,154100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,154200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050602,154300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050602,154400,0.7520,0.7520,0.7517,0.7519
AUDUSD,20050602,154500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050602,154600,0.7519,0.7519,0.7516,0.7516
AUDUSD,20050602,154700,0.7517,0.7518,0.7517,0.7517
AUDUSD,20050602,154800,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050602,154900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050602,155000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050602,155100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050602,155200,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050602,155300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,155400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050602,155500,0.7523,0.7524,0.7522,0.7522
AUDUSD,20050602,155600,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050602,155700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,155800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050602,155900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,160000,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050602,160100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050602,160200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050602,160300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050602,160400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,160500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,160600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,160700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050602,160800,0.7525,0.7529,0.7525,0.7529
AUDUSD,20050602,160900,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050602,161000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050602,161100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050602,161200,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050602,161300,0.7530,0.7533,0.7530,0.7532
AUDUSD,20050602,161400,0.7533,0.7534,0.7532,0.7534
AUDUSD,20050602,161500,0.7534,0.7537,0.7534,0.7537
AUDUSD,20050602,161600,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050602,161700,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050602,161800,0.7535,0.7536,0.7534,0.7536
AUDUSD,20050602,161900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050602,162000,0.7535,0.7539,0.7535,0.7539
AUDUSD,20050602,162100,0.7539,0.7544,0.7539,0.7544
AUDUSD,20050602,162200,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050602,162300,0.7546,0.7548,0.7546,0.7546
AUDUSD,20050602,162400,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050602,162500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,162600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050602,162700,0.7544,0.7547,0.7544,0.7547
AUDUSD,20050602,162800,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050602,162900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050602,163000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050602,163100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,163200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050602,163300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,163400,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050602,163500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050602,163600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050602,163700,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050602,163800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,163900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050602,164000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,164100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050602,164200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050602,164300,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050602,164400,0.7542,0.7544,0.7542,0.7543
AUDUSD,20050602,164500,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050602,164600,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050602,164700,0.7545,0.7550,0.7545,0.7550
AUDUSD,20050602,164800,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050602,164900,0.7548,0.7549,0.7547,0.7547
AUDUSD,20050602,165000,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050602,165100,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050602,165200,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050602,165300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050602,165400,0.7545,0.7545,0.7543,0.7544
AUDUSD,20050602,165500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,165600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,165700,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050602,165800,0.7546,0.7549,0.7546,0.7548
AUDUSD,20050602,165900,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050602,170000,0.7549,0.7552,0.7549,0.7549
AUDUSD,20050602,170100,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050602,170200,0.7547,0.7548,0.7545,0.7545
AUDUSD,20050602,170300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050602,170400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050602,170500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050602,170600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050602,170700,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050602,170800,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050602,170900,0.7548,0.7551,0.7547,0.7550
AUDUSD,20050602,171000,0.7551,0.7554,0.7551,0.7554
AUDUSD,20050602,171100,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050602,171200,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050602,171300,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050602,171400,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050602,171500,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050602,171600,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050602,171700,0.7550,0.7551,0.7548,0.7548
AUDUSD,20050602,171800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050602,171900,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050602,172000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050602,172100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050602,172200,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050602,172300,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050602,172400,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050602,172500,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050602,172600,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050602,172700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050602,172800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050602,172900,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050602,173000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050602,173100,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050602,173200,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050602,173300,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050602,173400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050602,173500,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050602,173600,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050602,173700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050602,173800,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050602,173900,0.7552,0.7552,0.7549,0.7550
AUDUSD,20050602,174000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050602,174100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050602,174200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050602,174300,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050602,174400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050602,174500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050602,174600,0.7546,0.7547,0.7545,0.7546
AUDUSD,20050602,174700,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050602,174800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050602,174900,0.7544,0.7545,0.7542,0.7543
AUDUSD,20050602,175000,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050602,175100,0.7540,0.7540,0.7538,0.7540
AUDUSD,20050602,175200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050602,175300,0.7538,0.7538,0.7537,0.7538
AUDUSD,20050602,175400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,175500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050602,175600,0.7537,0.7537,0.7534,0.7534
AUDUSD,20050602,175700,0.7533,0.7533,0.7531,0.7533
AUDUSD,20050602,175800,0.7533,0.7533,0.7531,0.7533
AUDUSD,20050602,175900,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050602,180000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050602,180100,0.7530,0.7530,0.7527,0.7527
AUDUSD,20050602,180200,0.7526,0.7526,0.7523,0.7523
AUDUSD,20050602,180300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050602,180400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050602,180500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050602,180600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050602,180700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050602,180800,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050602,180900,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050602,181000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050602,181100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,181200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,181300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,181400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050602,181500,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050602,181600,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050602,181700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050602,181800,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050602,181900,0.7525,0.7526,0.7524,0.7524
AUDUSD,20050602,182000,0.7525,0.7528,0.7525,0.7528
AUDUSD,20050602,182100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,182200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050602,182300,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,182400,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,182500,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050602,182600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050602,182700,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050602,182800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050602,182900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050602,183000,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050602,183100,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050602,183200,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050602,183300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050602,183400,0.7528,0.7529,0.7527,0.7529
AUDUSD,20050602,183500,0.7529,0.7529,0.7528,0.7529
AUDUSD,20050602,183600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050602,183700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,183800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,183900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,184000,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,184100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,184200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,184300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,184400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050602,184500,0.7530,0.7531,0.7529,0.7530
AUDUSD,20050602,184600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,184700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,184800,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050602,184900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,185000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,185100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,185200,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050602,185300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,185400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,185500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,185600,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050602,185700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,185800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,185900,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050602,190000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,190100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,190200,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050602,190300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,190400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050602,190500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,190600,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050602,190700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050602,190800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,190900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,191000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050602,191100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,191200,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,191300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050602,191400,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,191500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,191600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,191700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,191800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,191900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,192000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,192100,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,192200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,192300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,192400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,192500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050602,192600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050602,192700,0.7532,0.7533,0.7531,0.7531
AUDUSD,20050602,192800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050602,192900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,193000,0.7531,0.7532,0.7530,0.7530
AUDUSD,20050602,193100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,193400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,193900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,194000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,194100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,194200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,194300,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050602,194400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050602,194500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,194600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050602,194700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050602,194800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,194900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,195000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,195100,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,195200,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,195300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,195400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050602,195500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,195600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,195700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,195800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050602,195900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,200000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050602,200100,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050602,200200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050602,200300,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050602,200400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050602,200500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050602,200600,0.7532,0.7534,0.7532,0.7533
AUDUSD,20050602,200700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050602,200800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050602,200900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050602,201000,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050602,201100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050602,201200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050602,201300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050602,201400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050602,201500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050602,201600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050602,201700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050602,201800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050602,201900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20050602,202000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050602,202100,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050602,202200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050602,202300,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050602,202400,0.7536,0.7536,0.7535,0.7536
AUDUSD,20050602,202500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050602,202600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050602,202700,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050602,202800,0.7535,0.7538,0.7535,0.7538
AUDUSD,20050602,202900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050602,203000,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050602,203100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050602,203200,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050602,203300,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050602,203400,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050602,203500,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050602,203600,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050602,203700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050602,203800,0.7537,0.7538,0.7537,0.7537
AUDUSD,20050602,203900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050602,204000,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050602,204100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050602,204200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,204300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,204400,0.7538,0.7539,0.7537,0.7537
AUDUSD,20050602,204500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050602,204600,0.7537,0.7540,0.7537,0.7540
AUDUSD,20050602,204700,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050602,204800,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050602,204900,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050602,205000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050602,205100,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050602,205200,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050602,205300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050602,205400,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050602,205500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050602,205600,0.7542,0.7544,0.7541,0.7544
AUDUSD,20050602,205700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050602,205800,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050602,205900,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050602,210000,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050602,210100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,210200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050602,210300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,210400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050602,210500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,210600,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050602,210700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,210800,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050602,210900,0.7541,0.7541,0.7539,0.7540
AUDUSD,20050602,211000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,211100,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050602,211200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,211300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,211400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,211500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050602,211600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050602,211700,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050602,211800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050602,211900,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050602,212000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050602,212100,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050602,212200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,212300,0.7538,0.7539,0.7537,0.7539
AUDUSD,20050602,212400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,212500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,212600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050602,212700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050602,212800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050602,212900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050602,213000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050602,213100,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050602,213200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050602,213300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050602,213400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050602,213500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,213600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050602,213700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050602,213800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,213900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,214000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050602,214100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,214200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050602,214300,0.7544,0.7547,0.7544,0.7547
AUDUSD,20050602,214400,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050602,214500,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050602,214600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050602,214700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050602,214800,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050602,214900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050602,215000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050602,215100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050602,215200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,215300,0.7545,0.7546,0.7544,0.7546
AUDUSD,20050602,215400,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050602,215500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,215600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,215700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,215800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,215900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,220000,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050602,220100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,220200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,220300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,220400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,220500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,220600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050602,220700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050602,220800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050602,220900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050602,221000,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050602,221100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050602,221200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050602,221300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,221400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,221500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,221600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,221700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,221800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,221900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,222000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050602,222100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,222200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,222300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,222400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,222500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,222600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,222700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050602,222800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,222900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,223000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050602,223100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050602,223200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,223300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,223400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050602,223500,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050602,223600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,223700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050602,223800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,223900,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050602,224000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,224100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,224200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,224300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,224400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050602,224500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050602,224600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050602,224700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050602,224800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050602,224900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,225000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,225100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,225200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,225300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050602,225400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050602,225500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050602,225600,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050602,225700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,225800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,225900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,230000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,230100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050602,230200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050602,230300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050602,230400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,230500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,230600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050602,230700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050602,230800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050602,230900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050602,231300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050602,231400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050602,231700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,231900,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,232000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,232100,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050602,232200,0.7540,0.7540,0.7538,0.7539
AUDUSD,20050602,232300,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050602,232400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,232500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,232600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050602,232700,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050602,232800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050602,232900,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050602,233000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050602,233100,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050602,233200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050602,233300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050602,233400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050602,233500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050602,233600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050602,233700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050602,233800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050602,233900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050602,234000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050602,234100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050602,234800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,234900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235000,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050602,235100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050602,235200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050602,235900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,000000,0.7544,0.7544,0.7544,0.7544
AUDJPY,20050602,000100,81.42,81.42,81.42,81.42
AUDJPY,20050602,000200,81.42,81.42,81.41,81.41
AUDJPY,20050602,000300,81.40,81.42,81.40,81.42
AUDJPY,20050602,000400,81.42,81.42,81.42,81.42
AUDJPY,20050602,000500,81.42,81.42,81.41,81.42
AUDJPY,20050602,000600,81.41,81.41,81.41,81.41
AUDJPY,20050602,000700,81.42,81.42,81.41,81.42
AUDJPY,20050602,000800,81.42,81.43,81.42,81.43
AUDJPY,20050602,000900,81.42,81.43,81.42,81.43
AUDJPY,20050602,001000,81.42,81.44,81.42,81.44
AUDJPY,20050602,001100,81.45,81.45,81.44,81.45
AUDJPY,20050602,001200,81.44,81.44,81.43,81.43
AUDJPY,20050602,001300,81.44,81.44,81.43,81.44
AUDJPY,20050602,001400,81.45,81.45,81.43,81.43
AUDJPY,20050602,001500,81.44,81.44,81.44,81.44
AUDJPY,20050602,001600,81.44,81.44,81.44,81.44
AUDJPY,20050602,001700,81.44,81.44,81.44,81.44
AUDJPY,20050602,001800,81.44,81.45,81.43,81.43
AUDJPY,20050602,001900,81.43,81.43,81.43,81.43
AUDJPY,20050602,002000,81.43,81.43,81.43,81.43
AUDJPY,20050602,002100,81.44,81.44,81.43,81.43
AUDJPY,20050602,002200,81.42,81.43,81.42,81.43
AUDJPY,20050602,002300,81.44,81.44,81.42,81.42
AUDJPY,20050602,002400,81.41,81.41,81.40,81.41
AUDJPY,20050602,002500,81.42,81.42,81.42,81.42
AUDJPY,20050602,002600,81.43,81.44,81.43,81.44
AUDJPY,20050602,002700,81.45,81.46,81.44,81.46
AUDJPY,20050602,002800,81.45,81.45,81.45,81.45
AUDJPY,20050602,002900,81.46,81.46,81.45,81.46
AUDJPY,20050602,003000,81.45,81.45,81.45,81.45
AUDJPY,20050602,003100,81.45,81.45,81.45,81.45
AUDJPY,20050602,003200,81.45,81.45,81.45,81.45
AUDJPY,20050602,003300,81.46,81.46,81.45,81.45
AUDJPY,20050602,003400,81.46,81.46,81.45,81.45
AUDJPY,20050602,003500,81.45,81.45,81.45,81.45
AUDJPY,20050602,003600,81.44,81.44,81.43,81.43
AUDJPY,20050602,003700,81.43,81.43,81.43,81.43
AUDJPY,20050602,003800,81.43,81.43,81.39,81.39
AUDJPY,20050602,003900,81.38,81.38,81.37,81.37
AUDJPY,20050602,004000,81.37,81.37,81.37,81.37
AUDJPY,20050602,004100,81.38,81.38,81.38,81.38
AUDJPY,20050602,004200,81.38,81.39,81.38,81.39
AUDJPY,20050602,004300,81.39,81.40,81.39,81.40
AUDJPY,20050602,004400,81.40,81.40,81.40,81.40
AUDJPY,20050602,004500,81.39,81.41,81.39,81.41
AUDJPY,20050602,004600,81.42,81.43,81.42,81.43
AUDJPY,20050602,004700,81.42,81.42,81.39,81.40
AUDJPY,20050602,004800,81.41,81.41,81.39,81.40
AUDJPY,20050602,004900,81.39,81.39,81.39,81.39
AUDJPY,20050602,005000,81.40,81.42,81.40,81.42
AUDJPY,20050602,005100,81.41,81.41,81.40,81.40
AUDJPY,20050602,005200,81.41,81.41,81.41,81.41
AUDJPY,20050602,005300,81.41,81.42,81.41,81.42
AUDJPY,20050602,005400,81.42,81.42,81.39,81.39
AUDJPY,20050602,005500,81.40,81.42,81.40,81.42
AUDJPY,20050602,005600,81.41,81.41,81.40,81.40
AUDJPY,20050602,005700,81.41,81.42,81.40,81.41
AUDJPY,20050602,005800,81.40,81.41,81.40,81.40
AUDJPY,20050602,005900,81.39,81.39,81.39,81.39
AUDJPY,20050602,010000,81.39,81.39,81.38,81.39
AUDJPY,20050602,010100,81.39,81.39,81.39,81.39
AUDJPY,20050602,010200,81.40,81.40,81.39,81.39
AUDJPY,20050602,010300,81.40,81.41,81.40,81.41
AUDJPY,20050602,010400,81.41,81.41,81.41,81.41
AUDJPY,20050602,010500,81.42,81.42,81.41,81.42
AUDJPY,20050602,010600,81.42,81.42,81.42,81.42
AUDJPY,20050602,010700,81.43,81.43,81.43,81.43
AUDJPY,20050602,010800,81.42,81.42,81.42,81.42
AUDJPY,20050602,010900,81.43,81.43,81.43,81.43
AUDJPY,20050602,011000,81.44,81.44,81.43,81.43
AUDJPY,20050602,011100,81.44,81.44,81.43,81.44
AUDJPY,20050602,011200,81.43,81.44,81.43,81.43
AUDJPY,20050602,011300,81.43,81.43,81.43,81.43
AUDJPY,20050602,011400,81.44,81.44,81.44,81.44
AUDJPY,20050602,011500,81.44,81.44,81.44,81.44
AUDJPY,20050602,011600,81.43,81.44,81.43,81.44
AUDJPY,20050602,011700,81.44,81.44,81.44,81.44
AUDJPY,20050602,011800,81.45,81.45,81.44,81.44
AUDJPY,20050602,011900,81.45,81.45,81.44,81.44
AUDJPY,20050602,012000,81.44,81.44,81.44,81.44
AUDJPY,20050602,012100,81.45,81.45,81.43,81.43
AUDJPY,20050602,012200,81.42,81.43,81.42,81.42
AUDJPY,20050602,012300,81.43,81.43,81.42,81.43
AUDJPY,20050602,012400,81.42,81.43,81.42,81.43
AUDJPY,20050602,012500,81.42,81.43,81.41,81.41
AUDJPY,20050602,012600,81.42,81.42,81.41,81.42
AUDJPY,20050602,012700,81.41,81.41,81.40,81.40
AUDJPY,20050602,012800,81.41,81.41,81.38,81.39
AUDJPY,20050602,012900,81.40,81.40,81.39,81.39
AUDJPY,20050602,013000,81.40,81.40,81.40,81.40
AUDJPY,20050602,013100,81.41,81.42,81.40,81.40
AUDJPY,20050602,013200,81.40,81.40,81.40,81.40
AUDJPY,20050602,013300,81.41,81.41,81.40,81.40
AUDJPY,20050602,013400,81.41,81.41,81.40,81.40
AUDJPY,20050602,013500,81.39,81.39,81.39,81.39
AUDJPY,20050602,013600,81.40,81.41,81.40,81.41
AUDJPY,20050602,013700,81.40,81.40,81.39,81.40
AUDJPY,20050602,013800,81.41,81.42,81.41,81.42
AUDJPY,20050602,013900,81.41,81.42,81.41,81.42
AUDJPY,20050602,014000,81.42,81.44,81.42,81.44
AUDJPY,20050602,014100,81.43,81.43,81.43,81.43
AUDJPY,20050602,014200,81.44,81.44,81.44,81.44
AUDJPY,20050602,014300,81.44,81.44,81.43,81.43
AUDJPY,20050602,014400,81.44,81.44,81.43,81.44
AUDJPY,20050602,014500,81.43,81.44,81.43,81.44
AUDJPY,20050602,014600,81.43,81.43,81.40,81.41
AUDJPY,20050602,014700,81.42,81.42,81.42,81.42
AUDJPY,20050602,014800,81.41,81.42,81.41,81.42
AUDJPY,20050602,014900,81.43,81.43,81.42,81.42
AUDJPY,20050602,015000,81.43,81.44,81.43,81.44
AUDJPY,20050602,015100,81.45,81.46,81.45,81.45
AUDJPY,20050602,015200,81.46,81.46,81.45,81.45
AUDJPY,20050602,015300,81.46,81.47,81.45,81.47
AUDJPY,20050602,015400,81.47,81.47,81.46,81.46
AUDJPY,20050602,015500,81.47,81.47,81.46,81.46
AUDJPY,20050602,015600,81.47,81.47,81.47,81.47
AUDJPY,20050602,015700,81.46,81.47,81.46,81.46
AUDJPY,20050602,015800,81.47,81.47,81.46,81.46
AUDJPY,20050602,015900,81.47,81.47,81.46,81.46
AUDJPY,20050602,020000,81.45,81.47,81.45,81.47
AUDJPY,20050602,020100,81.48,81.48,81.45,81.45
AUDJPY,20050602,020200,81.44,81.45,81.43,81.44
AUDJPY,20050602,020300,81.44,81.44,81.44,81.44
AUDJPY,20050602,020400,81.44,81.44,81.43,81.43
AUDJPY,20050602,020500,81.44,81.44,81.43,81.43
AUDJPY,20050602,020600,81.44,81.44,81.41,81.42
AUDJPY,20050602,020700,81.41,81.41,81.40,81.41
AUDJPY,20050602,020800,81.42,81.42,81.42,81.42
AUDJPY,20050602,020900,81.41,81.42,81.39,81.39
AUDJPY,20050602,021000,81.40,81.41,81.39,81.39
AUDJPY,20050602,021100,81.40,81.41,81.39,81.41
AUDJPY,20050602,021200,81.41,81.41,81.41,81.41
AUDJPY,20050602,021300,81.42,81.42,81.39,81.40
AUDJPY,20050602,021400,81.39,81.40,81.39,81.40
AUDJPY,20050602,021500,81.39,81.39,81.38,81.38
AUDJPY,20050602,021600,81.39,81.39,81.39,81.39
AUDJPY,20050602,021700,81.39,81.39,81.39,81.39
AUDJPY,20050602,021800,81.39,81.39,81.39,81.39
AUDJPY,20050602,021900,81.39,81.39,81.38,81.39
AUDJPY,20050602,022000,81.39,81.39,81.39,81.39
AUDJPY,20050602,022100,81.39,81.39,81.39,81.39
AUDJPY,20050602,022200,81.39,81.39,81.39,81.39
AUDJPY,20050602,022300,81.40,81.41,81.39,81.41
AUDJPY,20050602,022400,81.41,81.41,81.41,81.41
AUDJPY,20050602,022500,81.40,81.41,81.40,81.40
AUDJPY,20050602,022600,81.39,81.39,81.39,81.39
AUDJPY,20050602,022700,81.40,81.41,81.40,81.41
AUDJPY,20050602,022800,81.40,81.41,81.40,81.41
AUDJPY,20050602,022900,81.39,81.40,81.39,81.39
AUDJPY,20050602,023000,81.38,81.39,81.38,81.39
AUDJPY,20050602,023100,81.38,81.39,81.38,81.39
AUDJPY,20050602,023200,81.39,81.40,81.39,81.40
AUDJPY,20050602,023300,81.39,81.40,81.39,81.40
AUDJPY,20050602,023400,81.39,81.40,81.39,81.40
AUDJPY,20050602,023500,81.39,81.41,81.39,81.41
AUDJPY,20050602,023600,81.40,81.40,81.40,81.40
AUDJPY,20050602,023700,81.39,81.40,81.39,81.40
AUDJPY,20050602,023800,81.40,81.41,81.40,81.40
AUDJPY,20050602,023900,81.41,81.41,81.40,81.41
AUDJPY,20050602,024000,81.41,81.41,81.39,81.40
AUDJPY,20050602,024100,81.39,81.40,81.39,81.40
AUDJPY,20050602,024200,81.41,81.42,81.41,81.42
AUDJPY,20050602,024300,81.41,81.43,81.41,81.43
AUDJPY,20050602,024400,81.44,81.44,81.43,81.44
AUDJPY,20050602,024500,81.43,81.44,81.43,81.44
AUDJPY,20050602,024600,81.45,81.45,81.45,81.45
AUDJPY,20050602,024700,81.44,81.44,81.44,81.44
AUDJPY,20050602,024800,81.44,81.44,81.43,81.44
AUDJPY,20050602,024900,81.44,81.45,81.44,81.45
AUDJPY,20050602,025000,81.44,81.44,81.43,81.43
AUDJPY,20050602,025100,81.44,81.44,81.44,81.44
AUDJPY,20050602,025200,81.44,81.47,81.44,81.47
AUDJPY,20050602,025300,81.48,81.48,81.48,81.48
AUDJPY,20050602,025400,81.49,81.49,81.48,81.48
AUDJPY,20050602,025500,81.48,81.49,81.48,81.49
AUDJPY,20050602,025600,81.49,81.49,81.48,81.48
AUDJPY,20050602,025700,81.49,81.49,81.48,81.49
AUDJPY,20050602,025800,81.49,81.49,81.49,81.49
AUDJPY,20050602,025900,81.48,81.48,81.48,81.48
AUDJPY,20050602,030000,81.47,81.47,81.47,81.47
AUDJPY,20050602,030100,81.47,81.47,81.46,81.46
AUDJPY,20050602,030200,81.45,81.46,81.44,81.45
AUDJPY,20050602,030300,81.44,81.44,81.42,81.44
AUDJPY,20050602,030400,81.43,81.43,81.42,81.43
AUDJPY,20050602,030500,81.42,81.42,81.38,81.38
AUDJPY,20050602,030600,81.37,81.37,81.37,81.37
AUDJPY,20050602,030700,81.38,81.38,81.37,81.38
AUDJPY,20050602,030800,81.37,81.39,81.37,81.38
AUDJPY,20050602,030900,81.39,81.40,81.39,81.40
AUDJPY,20050602,031000,81.41,81.41,81.39,81.39
AUDJPY,20050602,031100,81.38,81.38,81.38,81.38
AUDJPY,20050602,031200,81.38,81.39,81.38,81.39
AUDJPY,20050602,031300,81.39,81.39,81.39,81.39
AUDJPY,20050602,031400,81.39,81.39,81.37,81.38
AUDJPY,20050602,031500,81.37,81.38,81.37,81.38
AUDJPY,20050602,031600,81.37,81.37,81.36,81.36
AUDJPY,20050602,031700,81.36,81.36,81.36,81.36
AUDJPY,20050602,031800,81.36,81.36,81.36,81.36
AUDJPY,20050602,031900,81.37,81.37,81.36,81.36
AUDJPY,20050602,032000,81.37,81.38,81.37,81.38
AUDJPY,20050602,032100,81.37,81.37,81.37,81.37
AUDJPY,20050602,032200,81.37,81.38,81.37,81.38
AUDJPY,20050602,032300,81.38,81.39,81.38,81.39
AUDJPY,20050602,032400,81.38,81.40,81.38,81.40
AUDJPY,20050602,032500,81.39,81.39,81.37,81.37
AUDJPY,20050602,032600,81.36,81.36,81.36,81.36
AUDJPY,20050602,032700,81.36,81.36,81.34,81.34
AUDJPY,20050602,032800,81.35,81.35,81.33,81.34
AUDJPY,20050602,032900,81.35,81.36,81.34,81.36
AUDJPY,20050602,033000,81.36,81.37,81.36,81.37
AUDJPY,20050602,033100,81.36,81.36,81.33,81.35
AUDJPY,20050602,033200,81.36,81.38,81.36,81.38
AUDJPY,20050602,033300,81.39,81.39,81.38,81.38
AUDJPY,20050602,033400,81.38,81.39,81.37,81.39
AUDJPY,20050602,033500,81.38,81.38,81.37,81.38
AUDJPY,20050602,033600,81.39,81.40,81.39,81.39
AUDJPY,20050602,033700,81.40,81.43,81.40,81.43
AUDJPY,20050602,033800,81.43,81.45,81.43,81.45
AUDJPY,20050602,033900,81.46,81.46,81.45,81.46
AUDJPY,20050602,034000,81.45,81.46,81.45,81.45
AUDJPY,20050602,034100,81.46,81.49,81.46,81.49
AUDJPY,20050602,034200,81.48,81.50,81.48,81.49
AUDJPY,20050602,034300,81.50,81.50,81.49,81.49
AUDJPY,20050602,034400,81.50,81.50,81.49,81.50
AUDJPY,20050602,034500,81.50,81.50,81.50,81.50
AUDJPY,20050602,034600,81.49,81.49,81.46,81.47
AUDJPY,20050602,034700,81.46,81.47,81.46,81.47
AUDJPY,20050602,034800,81.48,81.50,81.48,81.50
AUDJPY,20050602,034900,81.49,81.49,81.49,81.49
AUDJPY,20050602,035000,81.50,81.50,81.49,81.50
AUDJPY,20050602,035100,81.51,81.51,81.51,81.51
AUDJPY,20050602,035200,81.51,81.51,81.50,81.50
AUDJPY,20050602,035300,81.49,81.49,81.48,81.48
AUDJPY,20050602,035400,81.48,81.48,81.47,81.47
AUDJPY,20050602,035500,81.46,81.48,81.46,81.48
AUDJPY,20050602,035600,81.49,81.49,81.48,81.49
AUDJPY,20050602,035700,81.48,81.49,81.47,81.49
AUDJPY,20050602,035800,81.50,81.51,81.50,81.50
AUDJPY,20050602,035900,81.50,81.50,81.50,81.50
AUDJPY,20050602,040000,81.49,81.49,81.47,81.49
AUDJPY,20050602,040100,81.48,81.48,81.45,81.45
AUDJPY,20050602,040200,81.44,81.45,81.44,81.45
AUDJPY,20050602,040300,81.46,81.46,81.44,81.44
AUDJPY,20050602,040400,81.45,81.46,81.45,81.46
AUDJPY,20050602,040500,81.45,81.45,81.45,81.45
AUDJPY,20050602,040600,81.45,81.46,81.44,81.46
AUDJPY,20050602,040700,81.45,81.45,81.44,81.44
AUDJPY,20050602,040800,81.43,81.43,81.42,81.42
AUDJPY,20050602,040900,81.42,81.43,81.42,81.43
AUDJPY,20050602,041000,81.44,81.45,81.44,81.45
AUDJPY,20050602,041100,81.44,81.45,81.44,81.45
AUDJPY,20050602,041200,81.44,81.44,81.44,81.44
AUDJPY,20050602,041300,81.43,81.43,81.42,81.43
AUDJPY,20050602,041400,81.42,81.43,81.42,81.43
AUDJPY,20050602,041500,81.43,81.43,81.43,81.43
AUDJPY,20050602,041600,81.43,81.43,81.43,81.43
AUDJPY,20050602,041700,81.43,81.43,81.43,81.43
AUDJPY,20050602,041800,81.43,81.43,81.43,81.43
AUDJPY,20050602,041900,81.43,81.44,81.43,81.44
AUDJPY,20050602,042000,81.43,81.43,81.43,81.43
AUDJPY,20050602,042100,81.43,81.43,81.43,81.43
AUDJPY,20050602,042200,81.43,81.44,81.43,81.44
AUDJPY,20050602,042300,81.43,81.43,81.42,81.42
AUDJPY,20050602,042400,81.41,81.41,81.39,81.41
AUDJPY,20050602,042500,81.40,81.40,81.40,81.40
AUDJPY,20050602,042600,81.39,81.40,81.39,81.39
AUDJPY,20050602,042700,81.39,81.39,81.39,81.39
AUDJPY,20050602,042800,81.38,81.39,81.38,81.38
AUDJPY,20050602,042900,81.38,81.38,81.38,81.38
AUDJPY,20050602,043000,81.39,81.39,81.38,81.38
AUDJPY,20050602,043100,81.38,81.38,81.38,81.38
AUDJPY,20050602,043200,81.38,81.38,81.36,81.36
AUDJPY,20050602,043300,81.35,81.36,81.35,81.36
AUDJPY,20050602,043400,81.36,81.36,81.36,81.36
AUDJPY,20050602,043500,81.36,81.37,81.36,81.37
AUDJPY,20050602,043600,81.38,81.38,81.37,81.38
AUDJPY,20050602,043700,81.39,81.39,81.39,81.39
AUDJPY,20050602,043800,81.39,81.39,81.39,81.39
AUDJPY,20050602,043900,81.39,81.40,81.39,81.40
AUDJPY,20050602,044000,81.41,81.41,81.41,81.41
AUDJPY,20050602,044100,81.41,81.42,81.41,81.42
AUDJPY,20050602,044200,81.43,81.43,81.43,81.43
AUDJPY,20050602,044300,81.43,81.44,81.43,81.44
AUDJPY,20050602,044400,81.45,81.45,81.44,81.44
AUDJPY,20050602,044500,81.43,81.46,81.43,81.46
AUDJPY,20050602,044600,81.45,81.45,81.44,81.44
AUDJPY,20050602,044700,81.44,81.44,81.44,81.44
AUDJPY,20050602,044800,81.45,81.45,81.43,81.43
AUDJPY,20050602,044900,81.43,81.43,81.43,81.43
AUDJPY,20050602,045000,81.42,81.42,81.42,81.42
AUDJPY,20050602,045100,81.42,81.43,81.42,81.43
AUDJPY,20050602,045200,81.42,81.43,81.42,81.43
AUDJPY,20050602,045300,81.42,81.42,81.42,81.42
AUDJPY,20050602,045400,81.42,81.42,81.42,81.42
AUDJPY,20050602,045500,81.42,81.42,81.41,81.42
AUDJPY,20050602,045600,81.43,81.44,81.43,81.43
AUDJPY,20050602,045700,81.44,81.44,81.44,81.44
AUDJPY,20050602,045800,81.44,81.44,81.44,81.44
AUDJPY,20050602,045900,81.43,81.44,81.43,81.44
AUDJPY,20050602,050000,81.44,81.44,81.44,81.44
AUDJPY,20050602,050100,81.44,81.44,81.44,81.44
AUDJPY,20050602,050200,81.44,81.44,81.44,81.44
AUDJPY,20050602,050300,81.44,81.44,81.44,81.44
AUDJPY,20050602,050400,81.44,81.44,81.44,81.44
AUDJPY,20050602,050500,81.45,81.45,81.45,81.45
AUDJPY,20050602,050600,81.45,81.45,81.45,81.45
AUDJPY,20050602,050700,81.46,81.46,81.45,81.45
AUDJPY,20050602,050800,81.45,81.45,81.45,81.45
AUDJPY,20050602,050900,81.44,81.44,81.42,81.42
AUDJPY,20050602,051000,81.41,81.42,81.41,81.42
AUDJPY,20050602,051100,81.41,81.43,81.41,81.43
AUDJPY,20050602,051200,81.44,81.44,81.43,81.43
AUDJPY,20050602,051300,81.44,81.44,81.44,81.44
AUDJPY,20050602,051400,81.44,81.44,81.43,81.43
AUDJPY,20050602,051500,81.44,81.44,81.44,81.44
AUDJPY,20050602,051600,81.43,81.44,81.43,81.44
AUDJPY,20050602,051700,81.44,81.44,81.44,81.44
AUDJPY,20050602,051800,81.45,81.45,81.45,81.45
AUDJPY,20050602,051900,81.45,81.45,81.44,81.44
AUDJPY,20050602,052000,81.43,81.44,81.43,81.44
AUDJPY,20050602,052100,81.45,81.45,81.45,81.45
AUDJPY,20050602,052200,81.45,81.45,81.45,81.45
AUDJPY,20050602,052300,81.44,81.45,81.44,81.45
AUDJPY,20050602,052400,81.44,81.44,81.44,81.44
AUDJPY,20050602,052500,81.44,81.44,81.44,81.44
AUDJPY,20050602,052600,81.44,81.44,81.44,81.44
AUDJPY,20050602,052700,81.44,81.45,81.44,81.45
AUDJPY,20050602,052800,81.45,81.45,81.45,81.45
AUDJPY,20050602,052900,81.46,81.46,81.45,81.45
AUDJPY,20050602,053000,81.45,81.45,81.45,81.45
AUDJPY,20050602,053100,81.45,81.45,81.45,81.45
AUDJPY,20050602,053200,81.45,81.45,81.44,81.44
AUDJPY,20050602,053300,81.45,81.45,81.42,81.42
AUDJPY,20050602,053400,81.42,81.43,81.42,81.43
AUDJPY,20050602,053500,81.42,81.43,81.42,81.43
AUDJPY,20050602,053600,81.42,81.42,81.42,81.42
AUDJPY,20050602,053700,81.42,81.42,81.42,81.42
AUDJPY,20050602,053800,81.42,81.42,81.42,81.42
AUDJPY,20050602,053900,81.43,81.43,81.43,81.43
AUDJPY,20050602,054000,81.44,81.45,81.44,81.44
AUDJPY,20050602,054100,81.43,81.44,81.43,81.44
AUDJPY,20050602,054200,81.45,81.45,81.44,81.44
AUDJPY,20050602,054300,81.45,81.45,81.45,81.45
AUDJPY,20050602,054400,81.45,81.46,81.45,81.45
AUDJPY,20050602,054500,81.46,81.46,81.46,81.46
AUDJPY,20050602,054600,81.47,81.47,81.46,81.47
AUDJPY,20050602,054700,81.46,81.47,81.46,81.47
AUDJPY,20050602,054800,81.46,81.47,81.46,81.46
AUDJPY,20050602,054900,81.45,81.45,81.43,81.44
AUDJPY,20050602,055000,81.44,81.44,81.44,81.44
AUDJPY,20050602,055100,81.45,81.45,81.45,81.45
AUDJPY,20050602,055200,81.45,81.45,81.45,81.45
AUDJPY,20050602,055300,81.45,81.45,81.45,81.45
AUDJPY,20050602,055400,81.45,81.46,81.45,81.46
AUDJPY,20050602,055500,81.46,81.46,81.46,81.46
AUDJPY,20050602,055600,81.45,81.45,81.44,81.44
AUDJPY,20050602,055700,81.44,81.44,81.43,81.43
AUDJPY,20050602,055800,81.43,81.43,81.43,81.43
AUDJPY,20050602,055900,81.43,81.43,81.43,81.43
AUDJPY,20050602,060000,81.44,81.44,81.43,81.44
AUDJPY,20050602,060100,81.43,81.43,81.42,81.43
AUDJPY,20050602,060200,81.42,81.42,81.41,81.41
AUDJPY,20050602,060300,81.42,81.42,81.41,81.41
AUDJPY,20050602,060400,81.41,81.41,81.40,81.40
AUDJPY,20050602,060500,81.41,81.41,81.41,81.41
AUDJPY,20050602,060600,81.41,81.41,81.41,81.41
AUDJPY,20050602,060700,81.40,81.40,81.40,81.40
AUDJPY,20050602,060800,81.40,81.41,81.38,81.39
AUDJPY,20050602,060900,81.39,81.39,81.39,81.39
AUDJPY,20050602,061000,81.40,81.40,81.40,81.40
AUDJPY,20050602,061100,81.39,81.39,81.39,81.39
AUDJPY,20050602,061200,81.40,81.41,81.40,81.40
AUDJPY,20050602,061300,81.41,81.41,81.40,81.41
AUDJPY,20050602,061400,81.40,81.41,81.40,81.40
AUDJPY,20050602,061500,81.41,81.41,81.40,81.41
AUDJPY,20050602,061600,81.42,81.42,81.42,81.42
AUDJPY,20050602,061700,81.41,81.41,81.41,81.41
AUDJPY,20050602,061800,81.41,81.41,81.40,81.40
AUDJPY,20050602,061900,81.40,81.40,81.40,81.40
AUDJPY,20050602,062000,81.39,81.39,81.39,81.39
AUDJPY,20050602,062100,81.40,81.41,81.40,81.41
AUDJPY,20050602,062200,81.40,81.40,81.40,81.40
AUDJPY,20050602,062300,81.40,81.40,81.40,81.40
AUDJPY,20050602,062400,81.40,81.40,81.39,81.39
AUDJPY,20050602,062500,81.39,81.39,81.39,81.39
AUDJPY,20050602,062600,81.39,81.39,81.39,81.39
AUDJPY,20050602,062700,81.40,81.40,81.39,81.39
AUDJPY,20050602,062800,81.39,81.39,81.39,81.39
AUDJPY,20050602,062900,81.40,81.40,81.39,81.39
AUDJPY,20050602,063000,81.40,81.40,81.38,81.38
AUDJPY,20050602,063100,81.39,81.39,81.39,81.39
AUDJPY,20050602,063200,81.38,81.38,81.34,81.34
AUDJPY,20050602,063300,81.33,81.36,81.33,81.36
AUDJPY,20050602,063400,81.36,81.36,81.36,81.36
AUDJPY,20050602,063500,81.35,81.36,81.35,81.36
AUDJPY,20050602,063600,81.36,81.36,81.34,81.35
AUDJPY,20050602,063700,81.36,81.37,81.36,81.37
AUDJPY,20050602,063800,81.38,81.38,81.37,81.37
AUDJPY,20050602,063900,81.37,81.37,81.37,81.37
AUDJPY,20050602,064000,81.36,81.36,81.36,81.36
AUDJPY,20050602,064100,81.36,81.36,81.36,81.36
AUDJPY,20050602,064200,81.36,81.36,81.35,81.35
AUDJPY,20050602,064300,81.35,81.35,81.34,81.34
AUDJPY,20050602,064400,81.35,81.35,81.34,81.34
AUDJPY,20050602,064500,81.33,81.33,81.32,81.32
AUDJPY,20050602,064600,81.33,81.33,81.33,81.33
AUDJPY,20050602,064700,81.33,81.33,81.33,81.33
AUDJPY,20050602,064800,81.33,81.34,81.33,81.34
AUDJPY,20050602,064900,81.35,81.35,81.35,81.35
AUDJPY,20050602,065000,81.35,81.35,81.34,81.34
AUDJPY,20050602,065100,81.35,81.36,81.34,81.35
AUDJPY,20050602,065200,81.36,81.36,81.36,81.36
AUDJPY,20050602,065300,81.35,81.36,81.35,81.36
AUDJPY,20050602,065400,81.36,81.36,81.35,81.35
AUDJPY,20050602,065500,81.36,81.36,81.36,81.36
AUDJPY,20050602,065600,81.36,81.36,81.36,81.36
AUDJPY,20050602,065700,81.36,81.36,81.35,81.35
AUDJPY,20050602,065800,81.36,81.37,81.35,81.37
AUDJPY,20050602,065900,81.36,81.36,81.36,81.36
AUDJPY,20050602,070000,81.36,81.37,81.36,81.36
AUDJPY,20050602,070100,81.37,81.37,81.37,81.37
AUDJPY,20050602,070200,81.36,81.37,81.36,81.37
AUDJPY,20050602,070300,81.37,81.38,81.37,81.37
AUDJPY,20050602,070400,81.36,81.36,81.36,81.36
AUDJPY,20050602,070500,81.37,81.37,81.37,81.37
AUDJPY,20050602,070600,81.37,81.37,81.36,81.36
AUDJPY,20050602,070700,81.36,81.36,81.36,81.36
AUDJPY,20050602,070800,81.37,81.37,81.37,81.37
AUDJPY,20050602,070900,81.37,81.39,81.37,81.39
AUDJPY,20050602,071000,81.38,81.38,81.37,81.37
AUDJPY,20050602,071100,81.36,81.37,81.36,81.36
AUDJPY,20050602,071200,81.37,81.37,81.35,81.35
AUDJPY,20050602,071300,81.35,81.35,81.35,81.35
AUDJPY,20050602,071400,81.35,81.35,81.35,81.35
AUDJPY,20050602,071500,81.35,81.35,81.34,81.34
AUDJPY,20050602,071600,81.35,81.35,81.34,81.35
AUDJPY,20050602,071700,81.34,81.35,81.34,81.35
AUDJPY,20050602,071800,81.34,81.34,81.34,81.34
AUDJPY,20050602,071900,81.34,81.35,81.34,81.35
AUDJPY,20050602,072000,81.35,81.35,81.34,81.34
AUDJPY,20050602,072100,81.34,81.34,81.34,81.34
AUDJPY,20050602,072200,81.34,81.34,81.34,81.34
AUDJPY,20050602,072300,81.33,81.34,81.33,81.34
AUDJPY,20050602,072400,81.35,81.36,81.35,81.36
AUDJPY,20050602,072500,81.35,81.36,81.34,81.34
AUDJPY,20050602,072600,81.33,81.34,81.33,81.34
AUDJPY,20050602,072700,81.35,81.35,81.34,81.34
AUDJPY,20050602,072800,81.34,81.36,81.34,81.36
AUDJPY,20050602,072900,81.37,81.38,81.36,81.38
AUDJPY,20050602,073000,81.38,81.38,81.38,81.38
AUDJPY,20050602,073100,81.39,81.40,81.39,81.40
AUDJPY,20050602,073200,81.40,81.41,81.40,81.41
AUDJPY,20050602,073300,81.42,81.43,81.42,81.43
AUDJPY,20050602,073400,81.42,81.43,81.42,81.43
AUDJPY,20050602,073500,81.42,81.45,81.42,81.45
AUDJPY,20050602,073600,81.45,81.45,81.44,81.44
AUDJPY,20050602,073700,81.45,81.45,81.44,81.44
AUDJPY,20050602,073800,81.44,81.44,81.44,81.44
AUDJPY,20050602,073900,81.44,81.44,81.43,81.43
AUDJPY,20050602,074000,81.44,81.44,81.43,81.44
AUDJPY,20050602,074100,81.44,81.44,81.44,81.44
AUDJPY,20050602,074200,81.43,81.43,81.43,81.43
AUDJPY,20050602,074300,81.43,81.43,81.42,81.42
AUDJPY,20050602,074400,81.41,81.42,81.41,81.42
AUDJPY,20050602,074500,81.42,81.42,81.41,81.41
AUDJPY,20050602,074600,81.42,81.42,81.42,81.42
AUDJPY,20050602,074700,81.43,81.43,81.42,81.42
AUDJPY,20050602,074800,81.42,81.44,81.42,81.44
AUDJPY,20050602,074900,81.44,81.44,81.44,81.44
AUDJPY,20050602,075000,81.44,81.45,81.44,81.44
AUDJPY,20050602,075100,81.43,81.44,81.43,81.44
AUDJPY,20050602,075200,81.44,81.44,81.44,81.44
AUDJPY,20050602,075300,81.44,81.44,81.44,81.44
AUDJPY,20050602,075400,81.44,81.44,81.44,81.44
AUDJPY,20050602,075500,81.43,81.44,81.43,81.43
AUDJPY,20050602,075600,81.44,81.44,81.43,81.44
AUDJPY,20050602,075700,81.43,81.43,81.43,81.43
AUDJPY,20050602,075800,81.43,81.43,81.42,81.42
AUDJPY,20050602,075900,81.41,81.43,81.41,81.43
AUDJPY,20050602,080000,81.43,81.44,81.43,81.44
AUDJPY,20050602,080100,81.43,81.44,81.43,81.44
AUDJPY,20050602,080200,81.43,81.44,81.43,81.44
AUDJPY,20050602,080300,81.44,81.44,81.44,81.44
AUDJPY,20050602,080400,81.43,81.44,81.43,81.44
AUDJPY,20050602,080500,81.45,81.45,81.44,81.44
AUDJPY,20050602,080600,81.44,81.46,81.44,81.46
AUDJPY,20050602,080700,81.47,81.47,81.47,81.47
AUDJPY,20050602,080800,81.46,81.46,81.45,81.46
AUDJPY,20050602,080900,81.47,81.47,81.46,81.46
AUDJPY,20050602,081000,81.47,81.47,81.45,81.46
AUDJPY,20050602,081100,81.47,81.47,81.45,81.47
AUDJPY,20050602,081200,81.46,81.47,81.46,81.47
AUDJPY,20050602,081300,81.45,81.46,81.44,81.44
AUDJPY,20050602,081400,81.43,81.45,81.43,81.44
AUDJPY,20050602,081500,81.45,81.46,81.44,81.44
AUDJPY,20050602,081600,81.43,81.45,81.43,81.45
AUDJPY,20050602,081700,81.46,81.46,81.45,81.45
AUDJPY,20050602,081800,81.44,81.44,81.44,81.44
AUDJPY,20050602,081900,81.43,81.43,81.42,81.42
AUDJPY,20050602,082000,81.42,81.42,81.41,81.41
AUDJPY,20050602,082100,81.42,81.43,81.41,81.42
AUDJPY,20050602,082200,81.41,81.43,81.41,81.42
AUDJPY,20050602,082300,81.41,81.41,81.38,81.38
AUDJPY,20050602,082400,81.37,81.38,81.37,81.38
AUDJPY,20050602,082500,81.39,81.39,81.37,81.38
AUDJPY,20050602,082600,81.39,81.39,81.38,81.38
AUDJPY,20050602,082700,81.39,81.43,81.39,81.42
AUDJPY,20050602,082800,81.41,81.42,81.41,81.42
AUDJPY,20050602,082900,81.41,81.43,81.41,81.42
AUDJPY,20050602,083000,81.43,81.44,81.42,81.44
AUDJPY,20050602,083100,81.43,81.43,81.42,81.42
AUDJPY,20050602,083200,81.41,81.43,81.41,81.43
AUDJPY,20050602,083300,81.42,81.42,81.39,81.39
AUDJPY,20050602,083400,81.38,81.41,81.38,81.41
AUDJPY,20050602,083500,81.42,81.42,81.41,81.41
AUDJPY,20050602,083600,81.40,81.40,81.37,81.39
AUDJPY,20050602,083700,81.40,81.41,81.40,81.41
AUDJPY,20050602,083800,81.40,81.42,81.40,81.42
AUDJPY,20050602,083900,81.42,81.42,81.42,81.42
AUDJPY,20050602,084000,81.43,81.43,81.42,81.43
AUDJPY,20050602,084100,81.44,81.44,81.43,81.44
AUDJPY,20050602,084200,81.45,81.45,81.42,81.43
AUDJPY,20050602,084300,81.44,81.44,81.42,81.42
AUDJPY,20050602,084400,81.43,81.45,81.43,81.45
AUDJPY,20050602,084500,81.46,81.47,81.45,81.47
AUDJPY,20050602,084600,81.48,81.48,81.47,81.48
AUDJPY,20050602,084700,81.47,81.48,81.47,81.48
AUDJPY,20050602,084800,81.47,81.47,81.45,81.47
AUDJPY,20050602,084900,81.48,81.51,81.47,81.50
AUDJPY,20050602,085000,81.52,81.53,81.51,81.51
AUDJPY,20050602,085100,81.50,81.50,81.49,81.50
AUDJPY,20050602,085200,81.49,81.50,81.49,81.50
AUDJPY,20050602,085300,81.49,81.50,81.47,81.47
AUDJPY,20050602,085400,81.46,81.49,81.46,81.49
AUDJPY,20050602,085500,81.50,81.51,81.49,81.50
AUDJPY,20050602,085600,81.49,81.51,81.49,81.51
AUDJPY,20050602,085700,81.50,81.50,81.49,81.49
AUDJPY,20050602,085800,81.48,81.49,81.47,81.47
AUDJPY,20050602,085900,81.49,81.49,81.47,81.47
AUDJPY,20050602,090000,81.47,81.47,81.46,81.46
AUDJPY,20050602,090100,81.47,81.48,81.45,81.45
AUDJPY,20050602,090200,81.44,81.45,81.44,81.44
AUDJPY,20050602,090300,81.45,81.45,81.45,81.45
AUDJPY,20050602,090400,81.45,81.46,81.45,81.45
AUDJPY,20050602,090500,81.44,81.45,81.42,81.42
AUDJPY,20050602,090600,81.42,81.42,81.42,81.42
AUDJPY,20050602,090700,81.43,81.43,81.43,81.43
AUDJPY,20050602,090800,81.44,81.46,81.44,81.46
AUDJPY,20050602,090900,81.45,81.45,81.44,81.44
AUDJPY,20050602,091000,81.44,81.44,81.43,81.44
AUDJPY,20050602,091100,81.45,81.45,81.44,81.45
AUDJPY,20050602,091200,81.46,81.47,81.46,81.46
AUDJPY,20050602,091300,81.47,81.47,81.47,81.47
AUDJPY,20050602,091400,81.46,81.47,81.45,81.45
AUDJPY,20050602,091500,81.46,81.48,81.46,81.48
AUDJPY,20050602,091600,81.47,81.51,81.47,81.51
AUDJPY,20050602,091700,81.50,81.50,81.50,81.50
AUDJPY,20050602,091800,81.49,81.51,81.49,81.50
AUDJPY,20050602,091900,81.49,81.51,81.49,81.51
AUDJPY,20050602,092000,81.52,81.52,81.50,81.50
AUDJPY,20050602,092100,81.51,81.51,81.50,81.50
AUDJPY,20050602,092200,81.50,81.50,81.48,81.48
AUDJPY,20050602,092300,81.49,81.49,81.48,81.49
AUDJPY,20050602,092400,81.50,81.51,81.49,81.51
AUDJPY,20050602,092500,81.52,81.52,81.50,81.51
AUDJPY,20050602,092600,81.50,81.52,81.50,81.51
AUDJPY,20050602,092700,81.50,81.50,81.50,81.50
AUDJPY,20050602,092800,81.50,81.50,81.50,81.50
AUDJPY,20050602,092900,81.50,81.50,81.50,81.50
AUDJPY,20050602,093000,81.50,81.51,81.50,81.51
AUDJPY,20050602,093100,81.50,81.50,81.50,81.50
AUDJPY,20050602,093200,81.50,81.52,81.50,81.52
AUDJPY,20050602,093300,81.51,81.51,81.49,81.51
AUDJPY,20050602,093400,81.52,81.52,81.51,81.51
AUDJPY,20050602,093500,81.51,81.52,81.51,81.52
AUDJPY,20050602,093600,81.53,81.53,81.52,81.53
AUDJPY,20050602,093700,81.52,81.52,81.51,81.51
AUDJPY,20050602,093800,81.52,81.53,81.52,81.52
AUDJPY,20050602,093900,81.53,81.54,81.52,81.54
AUDJPY,20050602,094000,81.55,81.55,81.55,81.55
AUDJPY,20050602,094100,81.54,81.54,81.52,81.54
AUDJPY,20050602,094200,81.53,81.54,81.53,81.54
AUDJPY,20050602,094300,81.53,81.53,81.53,81.53
AUDJPY,20050602,094400,81.53,81.54,81.53,81.53
AUDJPY,20050602,094500,81.52,81.52,81.50,81.51
AUDJPY,20050602,094600,81.50,81.51,81.49,81.50
AUDJPY,20050602,094700,81.49,81.50,81.48,81.48
AUDJPY,20050602,094800,81.47,81.49,81.47,81.49
AUDJPY,20050602,094900,81.50,81.50,81.48,81.49
AUDJPY,20050602,095000,81.48,81.50,81.48,81.50
AUDJPY,20050602,095100,81.50,81.50,81.50,81.50
AUDJPY,20050602,095200,81.51,81.53,81.50,81.52
AUDJPY,20050602,095300,81.51,81.53,81.51,81.52
AUDJPY,20050602,095400,81.51,81.52,81.50,81.52
AUDJPY,20050602,095500,81.53,81.54,81.53,81.54
AUDJPY,20050602,095600,81.53,81.53,81.53,81.53
AUDJPY,20050602,095700,81.52,81.55,81.52,81.55
AUDJPY,20050602,095800,81.54,81.55,81.54,81.54
AUDJPY,20050602,095900,81.53,81.54,81.53,81.53
AUDJPY,20050602,100000,81.52,81.53,81.52,81.53
AUDJPY,20050602,100100,81.52,81.52,81.51,81.51
AUDJPY,20050602,100200,81.51,81.52,81.51,81.52
AUDJPY,20050602,100300,81.51,81.52,81.50,81.52
AUDJPY,20050602,100400,81.53,81.53,81.52,81.53
AUDJPY,20050602,100500,81.52,81.52,81.52,81.52
AUDJPY,20050602,100600,81.52,81.52,81.52,81.52
AUDJPY,20050602,100700,81.51,81.51,81.49,81.49
AUDJPY,20050602,100800,81.50,81.50,81.50,81.50
AUDJPY,20050602,100900,81.50,81.50,81.49,81.50
AUDJPY,20050602,101000,81.51,81.52,81.50,81.51
AUDJPY,20050602,101100,81.50,81.51,81.50,81.51
AUDJPY,20050602,101200,81.50,81.50,81.47,81.48
AUDJPY,20050602,101300,81.49,81.50,81.49,81.50
AUDJPY,20050602,101400,81.50,81.51,81.50,81.50
AUDJPY,20050602,101500,81.51,81.51,81.48,81.49
AUDJPY,20050602,101600,81.48,81.49,81.48,81.49
AUDJPY,20050602,101700,81.48,81.48,81.46,81.46
AUDJPY,20050602,101800,81.45,81.46,81.45,81.45
AUDJPY,20050602,101900,81.46,81.46,81.45,81.45
AUDJPY,20050602,102000,81.44,81.45,81.44,81.44
AUDJPY,20050602,102100,81.43,81.43,81.41,81.41
AUDJPY,20050602,102200,81.40,81.40,81.38,81.39
AUDJPY,20050602,102300,81.40,81.42,81.40,81.41
AUDJPY,20050602,102400,81.40,81.41,81.39,81.40
AUDJPY,20050602,102500,81.41,81.42,81.41,81.42
AUDJPY,20050602,102600,81.41,81.42,81.41,81.42
AUDJPY,20050602,102700,81.41,81.42,81.41,81.42
AUDJPY,20050602,102800,81.41,81.41,81.40,81.40
AUDJPY,20050602,102900,81.41,81.42,81.40,81.42
AUDJPY,20050602,103000,81.41,81.42,81.41,81.42
AUDJPY,20050602,103100,81.41,81.41,81.41,81.41
AUDJPY,20050602,103200,81.40,81.41,81.38,81.39
AUDJPY,20050602,103300,81.40,81.41,81.40,81.41
AUDJPY,20050602,103400,81.40,81.40,81.37,81.38
AUDJPY,20050602,103500,81.39,81.41,81.39,81.41
AUDJPY,20050602,103600,81.40,81.41,81.39,81.41
AUDJPY,20050602,103700,81.42,81.42,81.42,81.42
AUDJPY,20050602,103800,81.41,81.43,81.41,81.43
AUDJPY,20050602,103900,81.44,81.45,81.44,81.44
AUDJPY,20050602,104000,81.43,81.43,81.40,81.40
AUDJPY,20050602,104100,81.39,81.42,81.39,81.42
AUDJPY,20050602,104200,81.41,81.42,81.41,81.42
AUDJPY,20050602,104300,81.43,81.43,81.43,81.43
AUDJPY,20050602,104400,81.43,81.43,81.42,81.42
AUDJPY,20050602,104500,81.43,81.44,81.43,81.43
AUDJPY,20050602,104600,81.43,81.43,81.43,81.43
AUDJPY,20050602,104700,81.44,81.45,81.44,81.44
AUDJPY,20050602,104800,81.43,81.44,81.42,81.44
AUDJPY,20050602,104900,81.43,81.44,81.43,81.44
AUDJPY,20050602,105000,81.45,81.45,81.44,81.45
AUDJPY,20050602,105100,81.44,81.44,81.44,81.44
AUDJPY,20050602,105200,81.44,81.46,81.44,81.46
AUDJPY,20050602,105300,81.47,81.47,81.46,81.46
AUDJPY,20050602,105400,81.47,81.50,81.47,81.50
AUDJPY,20050602,105500,81.49,81.50,81.49,81.50
AUDJPY,20050602,105600,81.50,81.50,81.49,81.50
AUDJPY,20050602,105700,81.51,81.51,81.48,81.48
AUDJPY,20050602,105800,81.49,81.50,81.47,81.50
AUDJPY,20050602,105900,81.49,81.49,81.45,81.47
AUDJPY,20050602,110000,81.46,81.46,81.46,81.46
AUDJPY,20050602,110100,81.45,81.45,81.44,81.44
AUDJPY,20050602,110200,81.43,81.45,81.43,81.44
AUDJPY,20050602,110300,81.43,81.43,81.42,81.42
AUDJPY,20050602,110400,81.43,81.45,81.43,81.44
AUDJPY,20050602,110500,81.45,81.45,81.42,81.44
AUDJPY,20050602,110600,81.43,81.46,81.43,81.45
AUDJPY,20050602,110700,81.46,81.46,81.43,81.43
AUDJPY,20050602,110800,81.42,81.42,81.42,81.42
AUDJPY,20050602,110900,81.41,81.42,81.38,81.38
AUDJPY,20050602,111000,81.39,81.39,81.38,81.38
AUDJPY,20050602,111100,81.37,81.37,81.35,81.37
AUDJPY,20050602,111200,81.36,81.38,81.36,81.38
AUDJPY,20050602,111300,81.37,81.38,81.37,81.38
AUDJPY,20050602,111400,81.39,81.40,81.39,81.39
AUDJPY,20050602,111500,81.38,81.38,81.36,81.38
AUDJPY,20050602,111600,81.37,81.37,81.34,81.36
AUDJPY,20050602,111700,81.35,81.37,81.34,81.36
AUDJPY,20050602,111800,81.37,81.37,81.36,81.36
AUDJPY,20050602,111900,81.37,81.37,81.36,81.37
AUDJPY,20050602,112000,81.36,81.38,81.36,81.38
AUDJPY,20050602,112100,81.39,81.39,81.37,81.37
AUDJPY,20050602,112200,81.38,81.38,81.36,81.36
AUDJPY,20050602,112300,81.37,81.38,81.37,81.38
AUDJPY,20050602,112400,81.37,81.37,81.37,81.37
AUDJPY,20050602,112500,81.38,81.38,81.37,81.37
AUDJPY,20050602,112600,81.38,81.39,81.38,81.39
AUDJPY,20050602,112700,81.38,81.38,81.37,81.37
AUDJPY,20050602,112800,81.36,81.37,81.36,81.36
AUDJPY,20050602,112900,81.37,81.38,81.36,81.38
AUDJPY,20050602,113000,81.39,81.39,81.37,81.38
AUDJPY,20050602,113100,81.39,81.40,81.38,81.40
AUDJPY,20050602,113200,81.41,81.42,81.41,81.42
AUDJPY,20050602,113300,81.41,81.42,81.41,81.42
AUDJPY,20050602,113400,81.42,81.42,81.42,81.42
AUDJPY,20050602,113500,81.41,81.43,81.41,81.43
AUDJPY,20050602,113600,81.43,81.43,81.42,81.42
AUDJPY,20050602,113700,81.41,81.41,81.40,81.41
AUDJPY,20050602,113800,81.40,81.42,81.40,81.42
AUDJPY,20050602,113900,81.43,81.44,81.43,81.44
AUDJPY,20050602,114000,81.43,81.44,81.42,81.44
AUDJPY,20050602,114100,81.45,81.47,81.45,81.46
AUDJPY,20050602,114200,81.47,81.47,81.44,81.44
AUDJPY,20050602,114300,81.45,81.46,81.45,81.46
AUDJPY,20050602,114400,81.47,81.47,81.44,81.44
AUDJPY,20050602,114500,81.43,81.43,81.41,81.41
AUDJPY,20050602,114600,81.40,81.40,81.40,81.40
AUDJPY,20050602,114700,81.41,81.42,81.41,81.41
AUDJPY,20050602,114800,81.40,81.40,81.38,81.39
AUDJPY,20050602,114900,81.40,81.42,81.40,81.41
AUDJPY,20050602,115000,81.42,81.42,81.41,81.41
AUDJPY,20050602,115100,81.39,81.40,81.38,81.38
AUDJPY,20050602,115200,81.39,81.39,81.38,81.38
AUDJPY,20050602,115300,81.37,81.39,81.37,81.39
AUDJPY,20050602,115400,81.38,81.41,81.37,81.41
AUDJPY,20050602,115500,81.42,81.42,81.39,81.41
AUDJPY,20050602,115600,81.40,81.41,81.40,81.41
AUDJPY,20050602,115700,81.41,81.42,81.41,81.42
AUDJPY,20050602,115800,81.41,81.41,81.40,81.41
AUDJPY,20050602,115900,81.40,81.41,81.36,81.36
AUDJPY,20050602,120000,81.37,81.39,81.37,81.38
AUDJPY,20050602,120100,81.39,81.39,81.38,81.38
AUDJPY,20050602,120200,81.37,81.39,81.36,81.39
AUDJPY,20050602,120300,81.40,81.40,81.40,81.40
AUDJPY,20050602,120400,81.41,81.42,81.40,81.41
AUDJPY,20050602,120500,81.40,81.40,81.39,81.39
AUDJPY,20050602,120600,81.38,81.39,81.38,81.39
AUDJPY,20050602,120700,81.40,81.42,81.40,81.42
AUDJPY,20050602,120800,81.43,81.44,81.43,81.44
AUDJPY,20050602,120900,81.43,81.43,81.41,81.41
AUDJPY,20050602,121000,81.40,81.41,81.39,81.41
AUDJPY,20050602,121100,81.40,81.40,81.39,81.39
AUDJPY,20050602,121200,81.38,81.38,81.37,81.37
AUDJPY,20050602,121300,81.38,81.38,81.36,81.36
AUDJPY,20050602,121400,81.36,81.36,81.33,81.35
AUDJPY,20050602,121500,81.36,81.36,81.35,81.35
AUDJPY,20050602,121600,81.36,81.36,81.35,81.35
AUDJPY,20050602,121700,81.36,81.36,81.33,81.33
AUDJPY,20050602,121800,81.34,81.35,81.34,81.35
AUDJPY,20050602,121900,81.36,81.39,81.36,81.39
AUDJPY,20050602,122000,81.40,81.41,81.40,81.41
AUDJPY,20050602,122100,81.40,81.40,81.38,81.39
AUDJPY,20050602,122200,81.38,81.38,81.37,81.38
AUDJPY,20050602,122300,81.39,81.39,81.38,81.39
AUDJPY,20050602,122400,81.38,81.39,81.38,81.39
AUDJPY,20050602,122500,81.39,81.39,81.38,81.39
AUDJPY,20050602,122600,81.38,81.40,81.38,81.39
AUDJPY,20050602,122700,81.38,81.41,81.38,81.41
AUDJPY,20050602,122800,81.40,81.44,81.40,81.44
AUDJPY,20050602,122900,81.43,81.43,81.42,81.42
AUDJPY,20050602,123000,81.43,81.44,81.42,81.42
AUDJPY,20050602,123100,81.43,81.43,81.42,81.43
AUDJPY,20050602,123200,81.42,81.43,81.42,81.42
AUDJPY,20050602,123300,81.43,81.48,81.43,81.48
AUDJPY,20050602,123400,81.47,81.49,81.47,81.49
AUDJPY,20050602,123500,81.48,81.48,81.48,81.48
AUDJPY,20050602,123600,81.48,81.49,81.48,81.49
AUDJPY,20050602,123700,81.48,81.49,81.48,81.49
AUDJPY,20050602,123800,81.48,81.50,81.48,81.50
AUDJPY,20050602,123900,81.50,81.51,81.49,81.51
AUDJPY,20050602,124000,81.52,81.52,81.50,81.51
AUDJPY,20050602,124100,81.52,81.55,81.52,81.55
AUDJPY,20050602,124200,81.54,81.54,81.53,81.53
AUDJPY,20050602,124300,81.54,81.54,81.53,81.53
AUDJPY,20050602,124400,81.52,81.53,81.51,81.51
AUDJPY,20050602,124500,81.52,81.52,81.51,81.52
AUDJPY,20050602,124600,81.51,81.51,81.50,81.50
AUDJPY,20050602,124700,81.51,81.51,81.51,81.51
AUDJPY,20050602,124800,81.52,81.56,81.52,81.56
AUDJPY,20050602,124900,81.55,81.56,81.54,81.56
AUDJPY,20050602,125000,81.57,81.57,81.55,81.57
AUDJPY,20050602,125100,81.58,81.59,81.56,81.58
AUDJPY,20050602,125200,81.59,81.62,81.59,81.61
AUDJPY,20050602,125300,81.58,81.58,81.56,81.56
AUDJPY,20050602,125400,81.57,81.57,81.57,81.57
AUDJPY,20050602,125500,81.56,81.57,81.56,81.56
AUDJPY,20050602,125600,81.55,81.55,81.53,81.53
AUDJPY,20050602,125700,81.54,81.55,81.54,81.55
AUDJPY,20050602,125800,81.54,81.54,81.53,81.54
AUDJPY,20050602,125900,81.55,81.55,81.54,81.55
AUDJPY,20050602,130000,81.56,81.56,81.52,81.52
AUDJPY,20050602,130100,81.52,81.52,81.51,81.51
AUDJPY,20050602,130200,81.50,81.50,81.50,81.50
AUDJPY,20050602,130300,81.49,81.50,81.49,81.49
AUDJPY,20050602,130400,81.49,81.49,81.48,81.49
AUDJPY,20050602,130500,81.48,81.48,81.45,81.46
AUDJPY,20050602,130600,81.47,81.47,81.45,81.47
AUDJPY,20050602,130700,81.46,81.46,81.44,81.44
AUDJPY,20050602,130800,81.43,81.43,81.42,81.42
AUDJPY,20050602,130900,81.43,81.43,81.42,81.43
AUDJPY,20050602,131000,81.44,81.46,81.44,81.46
AUDJPY,20050602,131100,81.47,81.47,81.46,81.46
AUDJPY,20050602,131200,81.47,81.50,81.47,81.47
AUDJPY,20050602,131300,81.48,81.48,81.47,81.47
AUDJPY,20050602,131400,81.46,81.48,81.46,81.48
AUDJPY,20050602,131500,81.47,81.47,81.46,81.46
AUDJPY,20050602,131600,81.45,81.45,81.45,81.45
AUDJPY,20050602,131700,81.44,81.44,81.44,81.44
AUDJPY,20050602,131800,81.44,81.44,81.44,81.44
AUDJPY,20050602,131900,81.43,81.43,81.42,81.42
AUDJPY,20050602,132000,81.43,81.44,81.42,81.44
AUDJPY,20050602,132100,81.43,81.43,81.42,81.43
AUDJPY,20050602,132200,81.42,81.43,81.42,81.43
AUDJPY,20050602,132300,81.43,81.44,81.42,81.44
AUDJPY,20050602,132400,81.45,81.45,81.44,81.44
AUDJPY,20050602,132500,81.44,81.45,81.44,81.45
AUDJPY,20050602,132600,81.44,81.44,81.44,81.44
AUDJPY,20050602,132700,81.44,81.44,81.43,81.44
AUDJPY,20050602,132800,81.44,81.44,81.44,81.44
AUDJPY,20050602,132900,81.43,81.44,81.43,81.43
AUDJPY,20050602,133000,81.44,81.44,81.42,81.42
AUDJPY,20050602,133100,81.41,81.41,81.41,81.41
AUDJPY,20050602,133200,81.42,81.42,81.41,81.42
AUDJPY,20050602,133300,81.41,81.43,81.41,81.42
AUDJPY,20050602,133400,81.42,81.42,81.42,81.42
AUDJPY,20050602,133500,81.43,81.43,81.42,81.43
AUDJPY,20050602,133600,81.44,81.44,81.42,81.42
AUDJPY,20050602,133700,81.43,81.45,81.43,81.45
AUDJPY,20050602,133800,81.44,81.45,81.44,81.45
AUDJPY,20050602,133900,81.44,81.46,81.44,81.45
AUDJPY,20050602,134000,81.45,81.46,81.45,81.46
AUDJPY,20050602,134100,81.45,81.45,81.45,81.45
AUDJPY,20050602,134200,81.45,81.45,81.44,81.45
AUDJPY,20050602,134300,81.45,81.45,81.45,81.45
AUDJPY,20050602,134400,81.45,81.45,81.45,81.45
AUDJPY,20050602,134500,81.44,81.45,81.43,81.45
AUDJPY,20050602,134600,81.44,81.46,81.44,81.46
AUDJPY,20050602,134700,81.45,81.47,81.45,81.47
AUDJPY,20050602,134800,81.46,81.46,81.44,81.44
AUDJPY,20050602,134900,81.44,81.44,81.42,81.43
AUDJPY,20050602,135000,81.42,81.43,81.42,81.43
AUDJPY,20050602,135100,81.42,81.42,81.41,81.41
AUDJPY,20050602,135200,81.42,81.42,81.40,81.40
AUDJPY,20050602,135300,81.41,81.41,81.41,81.41
AUDJPY,20050602,135400,81.41,81.42,81.40,81.42
AUDJPY,20050602,135500,81.41,81.42,81.41,81.42
AUDJPY,20050602,135600,81.42,81.42,81.42,81.42
AUDJPY,20050602,135700,81.41,81.42,81.41,81.42
AUDJPY,20050602,135800,81.43,81.44,81.43,81.44
AUDJPY,20050602,135900,81.43,81.43,81.43,81.43
AUDJPY,20050602,140000,81.44,81.44,81.43,81.44
AUDJPY,20050602,140100,81.43,81.43,81.43,81.43
AUDJPY,20050602,140200,81.44,81.44,81.43,81.44
AUDJPY,20050602,140300,81.43,81.45,81.43,81.45
AUDJPY,20050602,140400,81.44,81.44,81.44,81.44
AUDJPY,20050602,140500,81.44,81.44,81.44,81.44
AUDJPY,20050602,140600,81.44,81.46,81.44,81.46
AUDJPY,20050602,140700,81.45,81.45,81.44,81.44
AUDJPY,20050602,140800,81.45,81.45,81.44,81.44
AUDJPY,20050602,140900,81.42,81.42,81.42,81.42
AUDJPY,20050602,141000,81.41,81.41,81.41,81.41
AUDJPY,20050602,141100,81.41,81.41,81.40,81.40
AUDJPY,20050602,141200,81.39,81.39,81.37,81.37
AUDJPY,20050602,141300,81.38,81.40,81.38,81.39
AUDJPY,20050602,141400,81.40,81.41,81.40,81.40
AUDJPY,20050602,141500,81.39,81.39,81.38,81.38
AUDJPY,20050602,141600,81.38,81.38,81.38,81.38
AUDJPY,20050602,141700,81.37,81.38,81.36,81.38
AUDJPY,20050602,141800,81.37,81.39,81.37,81.39
AUDJPY,20050602,141900,81.40,81.40,81.39,81.39
AUDJPY,20050602,142000,81.38,81.38,81.38,81.38
AUDJPY,20050602,142100,81.38,81.40,81.38,81.39
AUDJPY,20050602,142200,81.38,81.38,81.37,81.37
AUDJPY,20050602,142300,81.38,81.38,81.36,81.36
AUDJPY,20050602,142400,81.37,81.37,81.36,81.36
AUDJPY,20050602,142500,81.36,81.37,81.36,81.37
AUDJPY,20050602,142600,81.36,81.36,81.33,81.35
AUDJPY,20050602,142700,81.36,81.37,81.36,81.36
AUDJPY,20050602,142800,81.36,81.39,81.36,81.39
AUDJPY,20050602,142900,81.38,81.38,81.36,81.37
AUDJPY,20050602,143000,81.38,81.39,81.37,81.39
AUDJPY,20050602,143100,81.38,81.40,81.37,81.40
AUDJPY,20050602,143200,81.41,81.41,81.38,81.38
AUDJPY,20050602,143300,81.39,81.40,81.39,81.40
AUDJPY,20050602,143400,81.39,81.41,81.39,81.40
AUDJPY,20050602,143500,81.41,81.43,81.41,81.41
AUDJPY,20050602,143600,81.40,81.41,81.39,81.40
AUDJPY,20050602,143700,81.41,81.42,81.41,81.41
AUDJPY,20050602,143800,81.40,81.40,81.39,81.39
AUDJPY,20050602,143900,81.40,81.43,81.40,81.43
AUDJPY,20050602,144000,81.44,81.44,81.43,81.44
AUDJPY,20050602,144100,81.43,81.44,81.43,81.44
AUDJPY,20050602,144200,81.43,81.44,81.43,81.44
AUDJPY,20050602,144300,81.43,81.44,81.43,81.44
AUDJPY,20050602,144400,81.45,81.47,81.45,81.47
AUDJPY,20050602,144500,81.46,81.47,81.46,81.47
AUDJPY,20050602,144600,81.46,81.48,81.46,81.48
AUDJPY,20050602,144700,81.47,81.48,81.47,81.47
AUDJPY,20050602,144800,81.46,81.46,81.45,81.45
AUDJPY,20050602,144900,81.46,81.50,81.46,81.49
AUDJPY,20050602,145000,81.48,81.49,81.47,81.49
AUDJPY,20050602,145100,81.50,81.50,81.47,81.47
AUDJPY,20050602,145200,81.47,81.47,81.47,81.47
AUDJPY,20050602,145300,81.46,81.46,81.45,81.45
AUDJPY,20050602,145400,81.46,81.46,81.45,81.45
AUDJPY,20050602,145500,81.45,81.45,81.44,81.44
AUDJPY,20050602,145600,81.43,81.44,81.42,81.44
AUDJPY,20050602,145700,81.45,81.45,81.45,81.45
AUDJPY,20050602,145800,81.46,81.46,81.45,81.45
AUDJPY,20050602,145900,81.44,81.45,81.43,81.44
AUDJPY,20050602,150000,81.43,81.44,81.43,81.44
AUDJPY,20050602,150100,81.43,81.43,81.42,81.42
AUDJPY,20050602,150200,81.43,81.44,81.43,81.44
AUDJPY,20050602,150300,81.45,81.45,81.44,81.44
AUDJPY,20050602,150400,81.44,81.46,81.44,81.45
AUDJPY,20050602,150500,81.46,81.46,81.45,81.45
AUDJPY,20050602,150600,81.45,81.45,81.45,81.45
AUDJPY,20050602,150700,81.46,81.47,81.46,81.47
AUDJPY,20050602,150800,81.46,81.46,81.45,81.45
AUDJPY,20050602,150900,81.46,81.46,81.45,81.45
AUDJPY,20050602,151000,81.46,81.47,81.45,81.47
AUDJPY,20050602,151100,81.47,81.47,81.46,81.47
AUDJPY,20050602,151200,81.47,81.47,81.47,81.47
AUDJPY,20050602,151300,81.47,81.47,81.47,81.47
AUDJPY,20050602,151400,81.46,81.47,81.45,81.45
AUDJPY,20050602,151500,81.46,81.46,81.45,81.46
AUDJPY,20050602,151600,81.45,81.46,81.44,81.45
AUDJPY,20050602,151700,81.44,81.45,81.43,81.44
AUDJPY,20050602,151800,81.44,81.45,81.44,81.45
AUDJPY,20050602,151900,81.47,81.47,81.47,81.47
AUDJPY,20050602,152000,81.47,81.48,81.47,81.47
AUDJPY,20050602,152100,81.48,81.49,81.48,81.48
AUDJPY,20050602,152200,81.47,81.48,81.45,81.45
AUDJPY,20050602,152300,81.46,81.47,81.46,81.47
AUDJPY,20050602,152400,81.47,81.47,81.47,81.47
AUDJPY,20050602,152500,81.46,81.47,81.45,81.45
AUDJPY,20050602,152600,81.44,81.46,81.44,81.46
AUDJPY,20050602,152700,81.45,81.46,81.45,81.46
AUDJPY,20050602,152800,81.46,81.46,81.46,81.46
AUDJPY,20050602,152900,81.45,81.45,81.45,81.45
AUDJPY,20050602,153000,81.46,81.47,81.46,81.47
AUDJPY,20050602,153100,81.46,81.47,81.46,81.47
AUDJPY,20050602,153200,81.47,81.47,81.47,81.47
AUDJPY,20050602,153300,81.48,81.49,81.48,81.48
AUDJPY,20050602,153400,81.47,81.49,81.47,81.49
AUDJPY,20050602,153500,81.48,81.50,81.48,81.50
AUDJPY,20050602,153600,81.49,81.49,81.49,81.49
AUDJPY,20050602,153700,81.49,81.49,81.48,81.49
AUDJPY,20050602,153800,81.50,81.50,81.49,81.50
AUDJPY,20050602,153900,81.51,81.51,81.50,81.50
AUDJPY,20050602,154000,81.49,81.50,81.49,81.49
AUDJPY,20050602,154100,81.50,81.50,81.50,81.50
AUDJPY,20050602,154200,81.50,81.50,81.48,81.49
AUDJPY,20050602,154300,81.48,81.49,81.48,81.49
AUDJPY,20050602,154400,81.48,81.48,81.44,81.45
AUDJPY,20050602,154500,81.46,81.46,81.44,81.45
AUDJPY,20050602,154600,81.46,81.47,81.45,81.46
AUDJPY,20050602,154700,81.47,81.47,81.45,81.45
AUDJPY,20050602,154800,81.46,81.47,81.46,81.47
AUDJPY,20050602,154900,81.48,81.51,81.48,81.50
AUDJPY,20050602,155000,81.49,81.51,81.49,81.50
AUDJPY,20050602,155100,81.50,81.50,81.50,81.50
AUDJPY,20050602,155200,81.51,81.52,81.50,81.52
AUDJPY,20050602,155300,81.53,81.53,81.53,81.53
AUDJPY,20050602,155400,81.53,81.54,81.53,81.54
AUDJPY,20050602,155500,81.55,81.55,81.53,81.53
AUDJPY,20050602,155600,81.52,81.54,81.52,81.54
AUDJPY,20050602,155700,81.55,81.56,81.55,81.55
AUDJPY,20050602,155800,81.55,81.56,81.55,81.55
AUDJPY,20050602,155900,81.54,81.56,81.54,81.56
AUDJPY,20050602,160000,81.57,81.58,81.57,81.58
AUDJPY,20050602,160100,81.57,81.58,81.56,81.56
AUDJPY,20050602,160200,81.58,81.58,81.58,81.58
AUDJPY,20050602,160300,81.57,81.57,81.56,81.56
AUDJPY,20050602,160400,81.57,81.57,81.56,81.57
AUDJPY,20050602,160500,81.56,81.57,81.56,81.57
AUDJPY,20050602,160600,81.58,81.61,81.58,81.61
AUDJPY,20050602,160700,81.60,81.60,81.59,81.59
AUDJPY,20050602,160800,81.60,81.61,81.60,81.61
AUDJPY,20050602,160900,81.62,81.64,81.62,81.63
AUDJPY,20050602,161000,81.62,81.64,81.62,81.64
AUDJPY,20050602,161100,81.64,81.64,81.64,81.64
AUDJPY,20050602,161200,81.64,81.65,81.63,81.65
AUDJPY,20050602,161300,81.64,81.65,81.64,81.64
AUDJPY,20050602,161400,81.63,81.64,81.61,81.64
AUDJPY,20050602,161500,81.62,81.63,81.62,81.63
AUDJPY,20050602,161600,81.62,81.62,81.61,81.61
AUDJPY,20050602,161700,81.62,81.63,81.61,81.63
AUDJPY,20050602,161800,81.62,81.63,81.61,81.62
AUDJPY,20050602,161900,81.61,81.62,81.60,81.60
AUDJPY,20050602,162000,81.59,81.59,81.58,81.59
AUDJPY,20050602,162100,81.60,81.62,81.60,81.62
AUDJPY,20050602,162200,81.63,81.65,81.62,81.62
AUDJPY,20050602,162300,81.61,81.67,81.61,81.65
AUDJPY,20050602,162400,81.66,81.66,81.63,81.64
AUDJPY,20050602,162500,81.65,81.66,81.65,81.65
AUDJPY,20050602,162600,81.64,81.65,81.64,81.65
AUDJPY,20050602,162700,81.66,81.68,81.66,81.68
AUDJPY,20050602,162800,81.69,81.70,81.67,81.70
AUDJPY,20050602,162900,81.69,81.69,81.69,81.69
AUDJPY,20050602,163000,81.69,81.69,81.68,81.69
AUDJPY,20050602,163100,81.69,81.70,81.69,81.69
AUDJPY,20050602,163200,81.68,81.68,81.68,81.68
AUDJPY,20050602,163300,81.67,81.67,81.66,81.67
AUDJPY,20050602,163400,81.67,81.67,81.66,81.66
AUDJPY,20050602,163500,81.67,81.67,81.66,81.67
AUDJPY,20050602,163600,81.68,81.69,81.67,81.69
AUDJPY,20050602,163700,81.70,81.70,81.70,81.70
AUDJPY,20050602,163800,81.70,81.70,81.69,81.69
AUDJPY,20050602,163900,81.70,81.70,81.69,81.69
AUDJPY,20050602,164000,81.70,81.70,81.69,81.69
AUDJPY,20050602,164100,81.70,81.70,81.69,81.70
AUDJPY,20050602,164200,81.69,81.71,81.69,81.71
AUDJPY,20050602,164300,81.70,81.71,81.69,81.69
AUDJPY,20050602,164400,81.69,81.70,81.69,81.70
AUDJPY,20050602,164500,81.71,81.71,81.69,81.69
AUDJPY,20050602,164600,81.68,81.70,81.68,81.69
AUDJPY,20050602,164700,81.68,81.73,81.68,81.73
AUDJPY,20050602,164800,81.72,81.72,81.69,81.69
AUDJPY,20050602,164900,81.68,81.69,81.67,81.68
AUDJPY,20050602,165000,81.68,81.69,81.68,81.69
AUDJPY,20050602,165100,81.69,81.70,81.69,81.70
AUDJPY,20050602,165200,81.69,81.69,81.66,81.66
AUDJPY,20050602,165300,81.65,81.67,81.65,81.67
AUDJPY,20050602,165400,81.68,81.69,81.67,81.69
AUDJPY,20050602,165500,81.68,81.70,81.68,81.69
AUDJPY,20050602,165600,81.69,81.69,81.69,81.69
AUDJPY,20050602,165700,81.68,81.69,81.68,81.69
AUDJPY,20050602,165800,81.70,81.72,81.70,81.71
AUDJPY,20050602,165900,81.70,81.72,81.69,81.72
AUDJPY,20050602,170000,81.73,81.75,81.73,81.73
AUDJPY,20050602,170100,81.75,81.75,81.73,81.74
AUDJPY,20050602,170200,81.73,81.73,81.72,81.72
AUDJPY,20050602,170300,81.71,81.71,81.70,81.71
AUDJPY,20050602,170400,81.70,81.70,81.69,81.69
AUDJPY,20050602,170500,81.68,81.68,81.67,81.67
AUDJPY,20050602,170600,81.68,81.69,81.67,81.69
AUDJPY,20050602,170700,81.68,81.69,81.67,81.68
AUDJPY,20050602,170800,81.69,81.69,81.68,81.69
AUDJPY,20050602,170900,81.70,81.73,81.70,81.72
AUDJPY,20050602,171000,81.71,81.73,81.70,81.73
AUDJPY,20050602,171100,81.72,81.73,81.71,81.73
AUDJPY,20050602,171200,81.74,81.74,81.72,81.72
AUDJPY,20050602,171300,81.73,81.74,81.73,81.73
AUDJPY,20050602,171400,81.74,81.74,81.73,81.74
AUDJPY,20050602,171500,81.73,81.74,81.73,81.74
AUDJPY,20050602,171600,81.75,81.75,81.73,81.74
AUDJPY,20050602,171700,81.75,81.76,81.73,81.73
AUDJPY,20050602,171800,81.72,81.72,81.71,81.71
AUDJPY,20050602,171900,81.72,81.74,81.72,81.73
AUDJPY,20050602,172000,81.74,81.75,81.73,81.73
AUDJPY,20050602,172100,81.72,81.74,81.72,81.72
AUDJPY,20050602,172200,81.73,81.73,81.73,81.73
AUDJPY,20050602,172300,81.73,81.74,81.73,81.74
AUDJPY,20050602,172400,81.73,81.74,81.73,81.74
AUDJPY,20050602,172500,81.75,81.75,81.74,81.75
AUDJPY,20050602,172600,81.74,81.76,81.74,81.75
AUDJPY,20050602,172700,81.74,81.74,81.74,81.74
AUDJPY,20050602,172800,81.74,81.76,81.74,81.75
AUDJPY,20050602,172900,81.76,81.76,81.75,81.75
AUDJPY,20050602,173000,81.75,81.76,81.75,81.75
AUDJPY,20050602,173100,81.74,81.75,81.74,81.75
AUDJPY,20050602,173200,81.75,81.76,81.75,81.75
AUDJPY,20050602,173300,81.74,81.75,81.74,81.75
AUDJPY,20050602,173400,81.74,81.74,81.73,81.73
AUDJPY,20050602,173500,81.74,81.74,81.72,81.72
AUDJPY,20050602,173600,81.73,81.75,81.73,81.75
AUDJPY,20050602,173700,81.75,81.75,81.75,81.75
AUDJPY,20050602,173800,81.76,81.76,81.74,81.75
AUDJPY,20050602,173900,81.74,81.74,81.72,81.72
AUDJPY,20050602,174000,81.73,81.73,81.72,81.72
AUDJPY,20050602,174100,81.73,81.73,81.71,81.71
AUDJPY,20050602,174200,81.72,81.72,81.71,81.71
AUDJPY,20050602,174300,81.72,81.72,81.72,81.72
AUDJPY,20050602,174400,81.72,81.72,81.70,81.70
AUDJPY,20050602,174500,81.69,81.69,81.68,81.69
AUDJPY,20050602,174600,81.70,81.71,81.70,81.70
AUDJPY,20050602,174700,81.69,81.69,81.68,81.69
AUDJPY,20050602,174800,81.68,81.70,81.68,81.70
AUDJPY,20050602,174900,81.69,81.69,81.67,81.68
AUDJPY,20050602,175000,81.69,81.69,81.67,81.67
AUDJPY,20050602,175100,81.66,81.66,81.64,81.65
AUDJPY,20050602,175200,81.64,81.64,81.63,81.63
AUDJPY,20050602,175300,81.64,81.65,81.62,81.65
AUDJPY,20050602,175400,81.64,81.65,81.64,81.65
AUDJPY,20050602,175500,81.65,81.66,81.64,81.66
AUDJPY,20050602,175600,81.65,81.65,81.61,81.62
AUDJPY,20050602,175700,81.61,81.62,81.59,81.60
AUDJPY,20050602,175800,81.59,81.59,81.58,81.59
AUDJPY,20050602,175900,81.58,81.59,81.58,81.59
AUDJPY,20050602,180000,81.60,81.60,81.59,81.59
AUDJPY,20050602,180100,81.58,81.58,81.54,81.55
AUDJPY,20050602,180200,81.54,81.54,81.50,81.51
AUDJPY,20050602,180300,81.50,81.53,81.50,81.53
AUDJPY,20050602,180400,81.54,81.54,81.53,81.53
AUDJPY,20050602,180500,81.54,81.55,81.53,81.55
AUDJPY,20050602,180600,81.56,81.56,81.55,81.56
AUDJPY,20050602,180700,81.55,81.55,81.54,81.54
AUDJPY,20050602,180800,81.55,81.56,81.55,81.56
AUDJPY,20050602,180900,81.55,81.55,81.55,81.55
AUDJPY,20050602,181000,81.54,81.56,81.54,81.56
AUDJPY,20050602,181100,81.57,81.57,81.55,81.56
AUDJPY,20050602,181200,81.57,81.58,81.56,81.57
AUDJPY,20050602,181300,81.58,81.58,81.58,81.58
AUDJPY,20050602,181400,81.58,81.58,81.57,81.57
AUDJPY,20050602,181500,81.58,81.58,81.56,81.56
AUDJPY,20050602,181600,81.57,81.57,81.56,81.57
AUDJPY,20050602,181700,81.56,81.56,81.55,81.55
AUDJPY,20050602,181800,81.54,81.55,81.53,81.55
AUDJPY,20050602,181900,81.54,81.54,81.53,81.53
AUDJPY,20050602,182000,81.54,81.58,81.54,81.58
AUDJPY,20050602,182200,81.58,81.58,81.58,81.58
AUDJPY,20050602,182300,81.58,81.58,81.55,81.55
AUDJPY,20050602,182400,81.56,81.56,81.55,81.56
AUDJPY,20050602,182500,81.55,81.55,81.54,81.54
AUDJPY,20050602,182600,81.54,81.54,81.54,81.54
AUDJPY,20050602,182700,81.55,81.55,81.54,81.55
AUDJPY,20050602,182800,81.55,81.55,81.55,81.55
AUDJPY,20050602,182900,81.56,81.56,81.56,81.56
AUDJPY,20050602,183000,81.55,81.56,81.55,81.55
AUDJPY,20050602,183100,81.54,81.56,81.54,81.56
AUDJPY,20050602,183200,81.55,81.56,81.55,81.56
AUDJPY,20050602,183300,81.57,81.57,81.56,81.56
AUDJPY,20050602,183400,81.55,81.58,81.55,81.58
AUDJPY,20050602,183500,81.57,81.59,81.57,81.59
AUDJPY,20050602,183600,81.58,81.58,81.57,81.57
AUDJPY,20050602,183700,81.56,81.58,81.56,81.58
AUDJPY,20050602,183800,81.59,81.59,81.59,81.59
AUDJPY,20050602,183900,81.59,81.60,81.59,81.60
AUDJPY,20050602,184000,81.60,81.60,81.60,81.60
AUDJPY,20050602,184100,81.60,81.60,81.60,81.60
AUDJPY,20050602,184200,81.60,81.60,81.60,81.60
AUDJPY,20050602,184300,81.59,81.59,81.57,81.58
AUDJPY,20050602,184400,81.58,81.58,81.58,81.58
AUDJPY,20050602,184500,81.59,81.59,81.58,81.58
AUDJPY,20050602,184600,81.57,81.58,81.57,81.58
AUDJPY,20050602,184700,81.57,81.58,81.57,81.58
AUDJPY,20050602,184800,81.58,81.58,81.58,81.58
AUDJPY,20050602,184900,81.57,81.58,81.57,81.58
AUDJPY,20050602,185000,81.57,81.57,81.56,81.57
AUDJPY,20050602,185100,81.56,81.56,81.55,81.55
AUDJPY,20050602,185200,81.56,81.56,81.56,81.56
AUDJPY,20050602,185300,81.56,81.56,81.56,81.56
AUDJPY,20050602,185400,81.57,81.57,81.57,81.57
AUDJPY,20050602,185500,81.57,81.57,81.57,81.57
AUDJPY,20050602,185600,81.57,81.57,81.56,81.56
AUDJPY,20050602,185700,81.55,81.56,81.55,81.56
AUDJPY,20050602,185800,81.57,81.58,81.57,81.58
AUDJPY,20050602,185900,81.58,81.58,81.58,81.58
AUDJPY,20050602,190000,81.58,81.58,81.58,81.58
AUDJPY,20050602,190100,81.57,81.57,81.56,81.57
AUDJPY,20050602,190200,81.56,81.56,81.56,81.56
AUDJPY,20050602,190300,81.55,81.56,81.55,81.56
AUDJPY,20050602,190400,81.57,81.59,81.56,81.59
AUDJPY,20050602,190500,81.58,81.58,81.58,81.58
AUDJPY,20050602,190600,81.58,81.59,81.58,81.59
AUDJPY,20050602,190700,81.60,81.60,81.59,81.59
AUDJPY,20050602,190800,81.58,81.58,81.58,81.58
AUDJPY,20050602,190900,81.57,81.58,81.57,81.57
AUDJPY,20050602,191000,81.58,81.58,81.57,81.57
AUDJPY,20050602,191100,81.58,81.58,81.56,81.57
AUDJPY,20050602,191200,81.56,81.57,81.56,81.56
AUDJPY,20050602,191300,81.57,81.58,81.57,81.58
AUDJPY,20050602,191400,81.57,81.58,81.56,81.57
AUDJPY,20050602,191500,81.58,81.60,81.58,81.59
AUDJPY,20050602,191600,81.60,81.61,81.60,81.61
AUDJPY,20050602,191700,81.60,81.61,81.60,81.61
AUDJPY,20050602,191800,81.61,81.61,81.59,81.60
AUDJPY,20050602,191900,81.59,81.59,81.59,81.59
AUDJPY,20050602,192000,81.59,81.59,81.59,81.59
AUDJPY,20050602,192100,81.60,81.60,81.59,81.59
AUDJPY,20050602,192200,81.58,81.59,81.58,81.59
AUDJPY,20050602,192300,81.60,81.60,81.59,81.60
AUDJPY,20050602,192400,81.60,81.60,81.60,81.60
AUDJPY,20050602,192500,81.61,81.61,81.60,81.60
AUDJPY,20050602,192600,81.61,81.61,81.61,81.61
AUDJPY,20050602,192700,81.61,81.61,81.59,81.59
AUDJPY,20050602,192800,81.58,81.58,81.58,81.58
AUDJPY,20050602,192900,81.58,81.59,81.58,81.58
AUDJPY,20050602,193000,81.57,81.57,81.55,81.55
AUDJPY,20050602,193100,81.56,81.56,81.56,81.56
AUDJPY,20050602,193200,81.57,81.57,81.57,81.57
AUDJPY,20050602,193300,81.58,81.58,81.57,81.57
AUDJPY,20050602,193400,81.56,81.57,81.56,81.57
AUDJPY,20050602,193500,81.57,81.57,81.57,81.57
AUDJPY,20050602,193600,81.57,81.57,81.56,81.56
AUDJPY,20050602,193700,81.55,81.55,81.55,81.55
AUDJPY,20050602,193800,81.55,81.55,81.55,81.55
AUDJPY,20050602,193900,81.54,81.54,81.53,81.53
AUDJPY,20050602,194000,81.54,81.54,81.54,81.54
AUDJPY,20050602,194100,81.54,81.54,81.54,81.54
AUDJPY,20050602,194200,81.54,81.54,81.54,81.54
AUDJPY,20050602,194300,81.55,81.56,81.54,81.56
AUDJPY,20050602,194400,81.55,81.55,81.54,81.54
AUDJPY,20050602,194500,81.54,81.54,81.54,81.54
AUDJPY,20050602,194600,81.53,81.53,81.53,81.53
AUDJPY,20050602,194700,81.54,81.55,81.54,81.54
AUDJPY,20050602,194800,81.53,81.54,81.52,81.53
AUDJPY,20050602,194900,81.54,81.54,81.54,81.54
AUDJPY,20050602,195000,81.54,81.54,81.53,81.54
AUDJPY,20050602,195100,81.54,81.54,81.53,81.53
AUDJPY,20050602,195200,81.54,81.54,81.54,81.54
AUDJPY,20050602,195300,81.54,81.54,81.54,81.54
AUDJPY,20050602,195400,81.54,81.54,81.54,81.54
AUDJPY,20050602,195500,81.54,81.55,81.54,81.55
AUDJPY,20050602,195600,81.55,81.55,81.55,81.55
AUDJPY,20050602,195700,81.54,81.55,81.54,81.55
AUDJPY,20050602,195800,81.56,81.56,81.54,81.54
AUDJPY,20050602,195900,81.55,81.55,81.53,81.55
AUDJPY,20050602,200000,81.55,81.55,81.55,81.55
AUDJPY,20050602,200100,81.56,81.56,81.55,81.56
AUDJPY,20050602,200200,81.55,81.56,81.55,81.56
AUDJPY,20050602,200300,81.55,81.56,81.55,81.55
AUDJPY,20050602,200400,81.56,81.57,81.56,81.57
AUDJPY,20050602,200500,81.56,81.56,81.56,81.56
AUDJPY,20050602,200600,81.56,81.58,81.55,81.58
AUDJPY,20050602,200700,81.57,81.57,81.57,81.57
AUDJPY,20050602,200800,81.56,81.56,81.56,81.56
AUDJPY,20050602,200900,81.56,81.57,81.56,81.57
AUDJPY,20050602,201000,81.56,81.56,81.56,81.56
AUDJPY,20050602,201100,81.56,81.57,81.56,81.56
AUDJPY,20050602,201200,81.57,81.57,81.56,81.56
AUDJPY,20050602,201300,81.55,81.56,81.55,81.56
AUDJPY,20050602,201400,81.55,81.55,81.54,81.54
AUDJPY,20050602,201500,81.53,81.54,81.53,81.54
AUDJPY,20050602,201600,81.55,81.56,81.55,81.55
AUDJPY,20050602,201700,81.54,81.55,81.53,81.55
AUDJPY,20050602,201800,81.55,81.55,81.55,81.55
AUDJPY,20050602,201900,81.56,81.56,81.56,81.56
AUDJPY,20050602,202000,81.55,81.55,81.54,81.54
AUDJPY,20050602,202100,81.55,81.55,81.53,81.54
AUDJPY,20050602,202200,81.53,81.53,81.51,81.51
AUDJPY,20050602,202300,81.50,81.51,81.49,81.51
AUDJPY,20050602,202400,81.50,81.50,81.50,81.50
AUDJPY,20050602,202500,81.50,81.52,81.50,81.52
AUDJPY,20050602,202600,81.53,81.54,81.53,81.53
AUDJPY,20050602,202700,81.52,81.52,81.52,81.52
AUDJPY,20050602,202800,81.52,81.54,81.52,81.54
AUDJPY,20050602,202900,81.53,81.53,81.53,81.53
AUDJPY,20050602,203000,81.54,81.54,81.53,81.53
AUDJPY,20050602,203100,81.52,81.53,81.52,81.53
AUDJPY,20050602,203200,81.54,81.55,81.54,81.54
AUDJPY,20050602,203300,81.53,81.55,81.53,81.54
AUDJPY,20050602,203400,81.53,81.54,81.53,81.53
AUDJPY,20050602,203500,81.53,81.53,81.53,81.53
AUDJPY,20050602,203600,81.54,81.55,81.53,81.55
AUDJPY,20050602,203700,81.53,81.53,81.53,81.53
AUDJPY,20050602,203800,81.54,81.55,81.54,81.54
AUDJPY,20050602,203900,81.53,81.53,81.51,81.51
AUDJPY,20050602,204000,81.52,81.54,81.52,81.53
AUDJPY,20050602,204100,81.53,81.55,81.53,81.55
AUDJPY,20050602,204200,81.55,81.55,81.55,81.55
AUDJPY,20050602,204300,81.56,81.56,81.56,81.56
AUDJPY,20050602,204400,81.55,81.56,81.55,81.55
AUDJPY,20050602,204500,81.54,81.56,81.54,81.56
AUDJPY,20050602,204600,81.55,81.58,81.55,81.58
AUDJPY,20050602,204700,81.57,81.57,81.57,81.57
AUDJPY,20050602,204800,81.56,81.56,81.55,81.55
AUDJPY,20050602,204900,81.56,81.58,81.56,81.58
AUDJPY,20050602,205000,81.57,81.57,81.55,81.55
AUDJPY,20050602,205100,81.56,81.56,81.55,81.55
AUDJPY,20050602,205200,81.54,81.55,81.53,81.55
AUDJPY,20050602,205300,81.56,81.56,81.55,81.56
AUDJPY,20050602,205400,81.56,81.56,81.56,81.56
AUDJPY,20050602,205500,81.57,81.57,81.56,81.56
AUDJPY,20050602,205600,81.57,81.58,81.56,81.58
AUDJPY,20050602,205700,81.59,81.59,81.57,81.57
AUDJPY,20050602,205800,81.58,81.58,81.57,81.58
AUDJPY,20050602,205900,81.57,81.58,81.56,81.57
AUDJPY,20050602,210000,81.58,81.58,81.55,81.57
AUDJPY,20050602,210100,81.58,81.60,81.58,81.59
AUDJPY,20050602,210200,81.60,81.61,81.60,81.61
AUDJPY,20050602,210300,81.62,81.62,81.60,81.61
AUDJPY,20050602,210400,81.61,81.61,81.59,81.59
AUDJPY,20050602,210500,81.59,81.59,81.59,81.59
AUDJPY,20050602,210600,81.60,81.60,81.59,81.59
AUDJPY,20050602,210700,81.59,81.59,81.58,81.58
AUDJPY,20050602,210800,81.57,81.58,81.57,81.57
AUDJPY,20050602,210900,81.58,81.58,81.56,81.56
AUDJPY,20050602,211000,81.57,81.59,81.57,81.59
AUDJPY,20050602,211100,81.61,81.68,81.61,81.68
AUDJPY,20050602,211200,81.67,81.67,81.66,81.66
AUDJPY,20050602,211300,81.65,81.65,81.64,81.64
AUDJPY,20050602,211400,81.63,81.63,81.62,81.62
AUDJPY,20050602,211500,81.63,81.63,81.62,81.62
AUDJPY,20050602,211600,81.62,81.62,81.62,81.62
AUDJPY,20050602,211700,81.62,81.62,81.61,81.62
AUDJPY,20050602,211800,81.61,81.61,81.60,81.61
AUDJPY,20050602,211900,81.62,81.64,81.62,81.64
AUDJPY,20050602,212000,81.63,81.63,81.62,81.62
AUDJPY,20050602,212100,81.63,81.64,81.63,81.64
AUDJPY,20050602,212200,81.63,81.63,81.63,81.63
AUDJPY,20050602,212300,81.62,81.62,81.60,81.61
AUDJPY,20050602,212400,81.62,81.63,81.61,81.63
AUDJPY,20050602,212500,81.63,81.63,81.63,81.63
AUDJPY,20050602,212600,81.62,81.62,81.62,81.62
AUDJPY,20050602,212700,81.63,81.63,81.62,81.62
AUDJPY,20050602,212800,81.63,81.63,81.63,81.63
AUDJPY,20050602,212900,81.63,81.63,81.62,81.62
AUDJPY,20050602,213000,81.63,81.63,81.62,81.63
AUDJPY,20050602,213100,81.64,81.65,81.64,81.65
AUDJPY,20050602,213200,81.66,81.66,81.65,81.66
AUDJPY,20050602,213300,81.65,81.66,81.64,81.66
AUDJPY,20050602,213400,81.67,81.67,81.67,81.67
AUDJPY,20050602,213500,81.67,81.67,81.67,81.67
AUDJPY,20050602,213600,81.66,81.66,81.66,81.66
AUDJPY,20050602,213700,81.66,81.67,81.66,81.67
AUDJPY,20050602,213800,81.67,81.67,81.66,81.66
AUDJPY,20050602,213900,81.66,81.66,81.66,81.66
AUDJPY,20050602,214000,81.67,81.67,81.67,81.67
AUDJPY,20050602,214100,81.67,81.67,81.67,81.67
AUDJPY,20050602,214200,81.67,81.68,81.67,81.68
AUDJPY,20050602,214300,81.69,81.71,81.69,81.71
AUDJPY,20050602,214400,81.72,81.72,81.71,81.71
AUDJPY,20050602,214500,81.72,81.73,81.71,81.73
AUDJPY,20050602,214600,81.72,81.72,81.71,81.71
AUDJPY,20050602,214700,81.71,81.71,81.70,81.70
AUDJPY,20050602,214800,81.69,81.70,81.68,81.68
AUDJPY,20050602,215000,81.68,81.69,81.68,81.69
AUDJPY,20050602,215100,81.69,81.70,81.69,81.69
AUDJPY,20050602,215200,81.69,81.69,81.69,81.69
AUDJPY,20050602,215300,81.68,81.69,81.68,81.69
AUDJPY,20050602,215400,81.70,81.70,81.69,81.70
AUDJPY,20050602,215500,81.69,81.69,81.69,81.69
AUDJPY,20050602,215600,81.69,81.69,81.69,81.69
AUDJPY,20050602,215700,81.69,81.69,81.69,81.69
AUDJPY,20050602,215800,81.69,81.69,81.68,81.68
AUDJPY,20050602,215900,81.67,81.67,81.67,81.67
AUDJPY,20050602,220000,81.67,81.67,81.67,81.67
AUDJPY,20050602,220100,81.68,81.68,81.68,81.68
AUDJPY,20050602,220200,81.69,81.69,81.68,81.69
AUDJPY,20050602,220300,81.68,81.68,81.67,81.68
AUDJPY,20050602,220400,81.68,81.68,81.67,81.67
AUDJPY,20050602,220500,81.68,81.68,81.68,81.68
AUDJPY,20050602,220600,81.68,81.69,81.68,81.69
AUDJPY,20050602,220700,81.68,81.68,81.68,81.68
AUDJPY,20050602,220800,81.68,81.68,81.68,81.68
AUDJPY,20050602,220900,81.68,81.68,81.68,81.68
AUDJPY,20050602,221000,81.69,81.69,81.67,81.67
AUDJPY,20050602,221100,81.66,81.67,81.66,81.67
AUDJPY,20050602,221200,81.66,81.67,81.66,81.67
AUDJPY,20050602,221300,81.66,81.66,81.66,81.66
AUDJPY,20050602,221400,81.66,81.66,81.66,81.66
AUDJPY,20050602,221500,81.66,81.66,81.64,81.64
AUDJPY,20050602,221600,81.64,81.64,81.64,81.64
AUDJPY,20050602,221700,81.65,81.65,81.64,81.64
AUDJPY,20050602,221800,81.64,81.64,81.64,81.64
AUDJPY,20050602,221900,81.64,81.64,81.64,81.64
AUDJPY,20050602,222000,81.63,81.63,81.63,81.63
AUDJPY,20050602,222100,81.64,81.64,81.64,81.64
AUDJPY,20050602,222200,81.64,81.64,81.64,81.64
AUDJPY,20050602,222300,81.64,81.64,81.64,81.64
AUDJPY,20050602,222400,81.65,81.65,81.64,81.64
AUDJPY,20050602,222500,81.64,81.65,81.64,81.64
AUDJPY,20050602,222600,81.65,81.65,81.64,81.64
AUDJPY,20050602,222700,81.64,81.65,81.64,81.65
AUDJPY,20050602,222800,81.64,81.64,81.64,81.64
AUDJPY,20050602,222900,81.64,81.65,81.64,81.65
AUDJPY,20050602,223000,81.66,81.66,81.66,81.66
AUDJPY,20050602,223100,81.66,81.67,81.66,81.67
AUDJPY,20050602,223200,81.66,81.67,81.66,81.67
AUDJPY,20050602,223300,81.67,81.67,81.67,81.67
AUDJPY,20050602,223400,81.66,81.66,81.66,81.66
AUDJPY,20050602,223500,81.66,81.66,81.65,81.66
AUDJPY,20050602,223600,81.65,81.67,81.65,81.67
AUDJPY,20050602,223700,81.66,81.66,81.66,81.66
AUDJPY,20050602,223800,81.66,81.66,81.66,81.66
AUDJPY,20050602,223900,81.67,81.69,81.67,81.69
AUDJPY,20050602,224000,81.67,81.68,81.67,81.67
AUDJPY,20050602,224100,81.68,81.68,81.67,81.67
AUDJPY,20050602,224200,81.68,81.68,81.67,81.68
AUDJPY,20050602,224300,81.67,81.67,81.67,81.67
AUDJPY,20050602,224400,81.67,81.67,81.66,81.67
AUDJPY,20050602,224500,81.67,81.67,81.67,81.67
AUDJPY,20050602,224600,81.67,81.67,81.67,81.67
AUDJPY,20050602,224700,81.66,81.66,81.66,81.66
AUDJPY,20050602,224800,81.66,81.68,81.66,81.67
AUDJPY,20050602,224900,81.66,81.66,81.66,81.66
AUDJPY,20050602,225000,81.66,81.66,81.66,81.66
AUDJPY,20050602,225100,81.66,81.66,81.66,81.66
AUDJPY,20050602,225200,81.67,81.67,81.67,81.67
AUDJPY,20050602,225300,81.68,81.68,81.67,81.67
AUDJPY,20050602,225400,81.67,81.67,81.67,81.67
AUDJPY,20050602,225500,81.67,81.67,81.66,81.66
AUDJPY,20050602,225600,81.66,81.67,81.66,81.67
AUDJPY,20050602,225700,81.67,81.67,81.67,81.67
AUDJPY,20050602,225800,81.67,81.67,81.67,81.67
AUDJPY,20050602,225900,81.66,81.67,81.66,81.67
AUDJPY,20050602,230000,81.67,81.67,81.67,81.67
AUDJPY,20050602,230100,81.67,81.67,81.67,81.67
AUDJPY,20050602,230200,81.66,81.66,81.66,81.66
AUDJPY,20050602,230300,81.65,81.65,81.64,81.64
AUDJPY,20050602,230400,81.65,81.65,81.64,81.65
AUDJPY,20050602,230500,81.65,81.65,81.65,81.65
AUDJPY,20050602,230600,81.65,81.65,81.65,81.65
AUDJPY,20050602,230700,81.66,81.66,81.65,81.65
AUDJPY,20050602,230800,81.66,81.66,81.65,81.65
AUDJPY,20050602,230900,81.65,81.66,81.65,81.65
AUDJPY,20050602,231000,81.65,81.65,81.65,81.65
AUDJPY,20050602,231100,81.65,81.65,81.65,81.65
AUDJPY,20050602,231200,81.66,81.67,81.66,81.67
AUDJPY,20050602,231300,81.66,81.66,81.66,81.66
AUDJPY,20050602,231400,81.66,81.66,81.64,81.64
AUDJPY,20050602,231500,81.65,81.65,81.63,81.63
AUDJPY,20050602,231600,81.62,81.63,81.62,81.63
AUDJPY,20050602,231700,81.63,81.63,81.63,81.63
AUDJPY,20050602,231800,81.63,81.63,81.63,81.63
AUDJPY,20050602,231900,81.64,81.64,81.64,81.64
AUDJPY,20050602,232000,81.64,81.64,81.64,81.64
AUDJPY,20050602,232100,81.64,81.64,81.64,81.64
AUDJPY,20050602,232200,81.64,81.64,81.62,81.62
AUDJPY,20050602,232300,81.63,81.65,81.63,81.65
AUDJPY,20050602,232400,81.65,81.65,81.65,81.65
AUDJPY,20050602,232500,81.65,81.65,81.65,81.65
AUDJPY,20050602,232600,81.64,81.64,81.64,81.64
AUDJPY,20050602,232700,81.63,81.63,81.63,81.63
AUDJPY,20050602,232800,81.63,81.65,81.63,81.65
AUDJPY,20050602,232900,81.64,81.64,81.64,81.64
AUDJPY,20050602,233000,81.65,81.65,81.65,81.65
AUDJPY,20050602,233100,81.64,81.65,81.64,81.65
AUDJPY,20050602,233200,81.65,81.65,81.65,81.65
AUDJPY,20050602,233300,81.64,81.65,81.64,81.65
AUDJPY,20050602,233400,81.64,81.64,81.63,81.63
AUDJPY,20050602,233500,81.64,81.65,81.64,81.65
AUDJPY,20050602,233600,81.66,81.66,81.64,81.64
AUDJPY,20050602,233700,81.64,81.64,81.64,81.64
AUDJPY,20050602,233800,81.65,81.66,81.64,81.64
AUDJPY,20050602,233900,81.65,81.66,81.64,81.66
AUDJPY,20050602,234000,81.66,81.66,81.66,81.66
AUDJPY,20050602,234100,81.67,81.67,81.66,81.67
AUDJPY,20050602,234200,81.67,81.67,81.67,81.67
AUDJPY,20050602,234300,81.67,81.67,81.67,81.67
AUDJPY,20050602,234400,81.67,81.67,81.67,81.67
AUDJPY,20050602,234500,81.66,81.67,81.66,81.67
AUDJPY,20050602,234600,81.68,81.68,81.68,81.68
AUDJPY,20050602,234700,81.67,81.69,81.67,81.67
AUDJPY,20050602,234800,81.67,81.67,81.67,81.67
AUDJPY,20050602,234900,81.68,81.68,81.67,81.67
AUDJPY,20050602,235000,81.67,81.68,81.66,81.68
AUDJPY,20050602,235100,81.68,81.69,81.68,81.69
AUDJPY,20050602,235200,81.68,81.68,81.67,81.67
AUDJPY,20050602,235300,81.67,81.67,81.67,81.67
AUDJPY,20050602,235400,81.67,81.67,81.67,81.67
AUDJPY,20050602,235500,81.67,81.67,81.67,81.67
AUDJPY,20050602,235600,81.67,81.67,81.67,81.67
AUDJPY,20050602,235700,81.67,81.67,81.67,81.67
AUDJPY,20050602,235800,81.67,81.67,81.67,81.67
AUDJPY,20050602,235900,81.66,81.67,81.66,81.67
AUDJPY,20050603,000000,81.67,81.67,81.66,81.66
NZDUSD,20050602,000100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,000200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050602,000300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,000400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,000500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,000600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,000700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,000800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,000900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050602,001000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,001100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,001200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,001300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050602,001400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,001500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,001600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,001700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,001800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,001900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,002000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,002100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,002200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,002300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050602,002400,0.6981,0.6981,0.6977,0.6977
NZDUSD,20050602,002500,0.6977,0.6977,0.6973,0.6975
NZDUSD,20050602,002600,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050602,002700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050602,002800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,002900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,003000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,003100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050602,003200,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050602,003300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,003400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050602,003500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050602,003600,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050602,003700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050602,003800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,003900,0.6971,0.6971,0.6968,0.6968
NZDUSD,20050602,004000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050602,004100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050602,004200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050602,004300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050602,004400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050602,004500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050602,004600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050602,004700,0.6967,0.6967,0.6964,0.6964
NZDUSD,20050602,004800,0.6963,0.6964,0.6961,0.6961
NZDUSD,20050602,004900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050602,005000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050602,005100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050602,005200,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050602,005300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050602,005400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050602,005500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050602,005600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050602,005700,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050602,005800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050602,005900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050602,010000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050602,010100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050602,010200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050602,010300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050602,010400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050602,010500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,010600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,010700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,010800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,010900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,011000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,011100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050602,011200,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050602,011300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,011400,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050602,011500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,011600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050602,011700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050602,011800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050602,011900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,012700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050602,012800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050602,012900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050602,013000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,013100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,013200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,013300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,013400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,013500,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050602,013600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,013700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,013800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,013900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,014000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050602,014100,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050602,014200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,014300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,014400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050602,014500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050602,014600,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050602,014700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050602,014800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,014900,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050602,015000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050602,015100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,015200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,015300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050602,015400,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050602,015500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050602,015600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050602,015700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050602,015800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,015900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050602,020000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050602,020100,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050602,020200,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050602,020300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,020400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,020500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,020600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050602,020700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050602,020800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050602,020900,0.6973,0.6974,0.6972,0.6974
NZDUSD,20050602,021000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,021100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050602,021200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,021300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050602,021400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,021500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,021600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,021700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,021800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,021900,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050602,022000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050602,022100,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050602,022200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050602,022300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050602,022400,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050602,022500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050602,022600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,022700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,022800,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050602,022900,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050602,023000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,023100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,023200,0.6970,0.6970,0.6967,0.6967
NZDUSD,20050602,023300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050602,023400,0.6967,0.6967,0.6965,0.6966
NZDUSD,20050602,023500,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050602,023600,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050602,023700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050602,023800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050602,023900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050602,024000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050602,024100,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050602,024200,0.6965,0.6966,0.6964,0.6966
NZDUSD,20050602,024300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050602,024400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050602,024500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050602,024600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050602,024700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050602,024800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050602,024900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050602,025000,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050602,025100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050602,025200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050602,025300,0.6967,0.6970,0.6967,0.6969
NZDUSD,20050602,025400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050602,025500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050602,025600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050602,025700,0.6967,0.6969,0.6967,0.6967
NZDUSD,20050602,025800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050602,025900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050602,030000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050602,030100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050602,030200,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050602,030300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050602,030400,0.6973,0.6973,0.6970,0.6973
NZDUSD,20050602,030500,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050602,030600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050602,030700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,030800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,030900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050602,031000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,031100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,031200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,031300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,031400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050602,031500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050602,031600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050602,031700,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050602,031800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,031900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,032000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050602,032100,0.6971,0.6973,0.6970,0.6973
NZDUSD,20050602,032200,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050602,032300,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050602,032400,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050602,032500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050602,032600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,032700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,032800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050602,032900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050602,033000,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050602,033100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050602,033200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,033300,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050602,033400,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050602,033500,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050602,033600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050602,033700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,033800,0.6977,0.6977,0.6974,0.6975
NZDUSD,20050602,033900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,034000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,034100,0.6976,0.6979,0.6976,0.6979
NZDUSD,20050602,034200,0.6981,0.6982,0.6980,0.6980
NZDUSD,20050602,034300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,034400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050602,034500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050602,034600,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050602,034700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,034800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050602,034900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050602,035000,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050602,035100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050602,035200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050602,035300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050602,035400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050602,035500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,035600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050602,035700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,035800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,035900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,040000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050602,040100,0.6987,0.6987,0.6983,0.6983
NZDUSD,20050602,040200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,040300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,040400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,040500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,040600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,040700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,040800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,040900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050602,041000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,041100,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050602,041200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,041300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,041400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,041500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,041600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,041700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050602,041800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,041900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050602,042000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,042100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,042200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,042300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,042400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,042500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,042600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050602,042700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,042800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050602,042900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050602,043000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050602,043100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050602,043200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050602,043300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050602,043400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050602,043500,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050602,043600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,043700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,043800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,043900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050602,044000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,044100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,044200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,044300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050602,044400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,044500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,044600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,044700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,044800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,044900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,045000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050602,045100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050602,045200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,045300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050602,045400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050602,045500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,045600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050602,045700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,045800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,045900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,050000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,050100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,050200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050602,050300,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050602,050400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050602,050500,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050602,050600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,050700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050602,050800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,050900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,051000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,051100,0.6981,0.6984,0.6981,0.6984
NZDUSD,20050602,051200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,051300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050602,051400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,051500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,051600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,051700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20050602,051800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,051900,0.6988,0.6988,0.6987,0.6988
NZDUSD,20050602,052000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050602,052100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050602,052200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050602,052300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050602,052400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050602,052500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050602,052600,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,052700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,052800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,052900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,053000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,053100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,053200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,053300,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,053400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,053500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,053600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,053700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,053800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,053900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,054000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,054100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,054200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,054300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,054400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,054500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,054600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,054700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,054800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,054900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,055000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,055100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,055200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,055300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,055400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,055500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050602,055600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,055700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,055800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050602,055900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,060000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,060100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,060200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,060300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,060400,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050602,060500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,060600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,060700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,060800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050602,060900,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050602,061000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,061100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,061200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,061300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,061400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,061500,0.6981,0.6981,0.6979,0.6980
NZDUSD,20050602,061600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050602,061700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050602,061800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,061900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,062000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050602,062100,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050602,062200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,062300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050602,062400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,062500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,062600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,062700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,062800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,062900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,063000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050602,063100,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050602,063200,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050602,063300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050602,063400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,063500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,063600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050602,063700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,063800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,063900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050602,064000,0.6979,0.6979,0.6977,0.6978
NZDUSD,20050602,064100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050602,064200,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050602,064300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050602,064400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050602,064500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050602,064600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050602,064700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050602,064800,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050602,064900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050602,065000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050602,065100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,065200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,065300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,065400,0.6980,0.6981,0.6979,0.6979
NZDUSD,20050602,065500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050602,065600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050602,065700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,065800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,065900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050602,070000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,070100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,070200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,070300,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050602,070400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,070500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,070600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050602,070700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050602,070800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,070900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,071000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,071100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050602,071200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,071300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,071400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050602,071500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050602,071600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050602,071700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,071800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,071900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,072000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050602,072100,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050602,072200,0.6973,0.6974,0.6972,0.6973
NZDUSD,20050602,072300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,072400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,072500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,072600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050602,072700,0.6973,0.6973,0.6972,0.6973
NZDUSD,20050602,072800,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050602,072900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050602,073000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,073100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050602,073200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,073300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,073400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,073500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050602,073600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050602,073700,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050602,073800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050602,073900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,074000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,074100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,074200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,074300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050602,074400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050602,074500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,074600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,074700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050602,074800,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050602,074900,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050602,075000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050602,075100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050602,075200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050602,075300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,075400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,075500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050602,075600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,075700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050602,075800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050602,075900,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050602,080000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050602,080100,0.6982,0.6986,0.6982,0.6986
NZDUSD,20050602,080200,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050602,080300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050602,080400,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050602,080500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,080600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,080700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,080800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,080900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,081000,0.6983,0.6984,0.6982,0.6982
NZDUSD,20050602,081100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050602,081200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050602,081300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,081400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050602,081500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050602,081600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050602,081700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050602,081800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20050602,081900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050602,082000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050602,082100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,082200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,082300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050602,082400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050602,082500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050602,082600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050602,082700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050602,082800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050602,082900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,083000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,083100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,083200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,083300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050602,083400,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050602,083500,0.6982,0.6983,0.6981,0.6983
NZDUSD,20050602,083600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050602,083700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050602,083800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050602,083900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050602,084000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050602,084100,0.6983,0.6989,0.6983,0.6988
NZDUSD,20050602,084200,0.6989,0.6992,0.6989,0.6990
NZDUSD,20050602,084300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050602,084400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,084500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050602,084600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050602,084700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050602,084800,0.6995,0.6995,0.6993,0.6994
NZDUSD,20050602,084900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050602,085000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,085100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,085200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,085300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,085400,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050602,085500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050602,085600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050602,085700,0.6994,0.6994,0.6988,0.6988
NZDUSD,20050602,085800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,085900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050602,090000,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050602,090100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,090200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050602,090300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050602,090400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,090500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050602,090600,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050602,090700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050602,090800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050602,090900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050602,091000,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050602,091100,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050602,091200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,091300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,091400,0.6987,0.6989,0.6987,0.6989
NZDUSD,20050602,091500,0.6990,0.6993,0.6990,0.6993
NZDUSD,20050602,091600,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050602,091700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,091800,0.6995,0.6996,0.6994,0.6995
NZDUSD,20050602,091900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050602,092000,0.6996,0.6997,0.6995,0.6996
NZDUSD,20050602,092100,0.6996,0.6997,0.6995,0.6997
NZDUSD,20050602,092200,0.6998,0.7000,0.6997,0.7000
NZDUSD,20050602,092300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050602,092400,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050602,092500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,092600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050602,092700,0.7000,0.7001,0.6997,0.6997
NZDUSD,20050602,092800,0.6997,0.6998,0.6996,0.6998
NZDUSD,20050602,092900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,093000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,093100,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050602,093200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,093300,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050602,093400,0.6998,0.7001,0.6998,0.6998
NZDUSD,20050602,093500,0.6999,0.7003,0.6999,0.7003
NZDUSD,20050602,093600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050602,093700,0.7005,0.7005,0.7002,0.7002
NZDUSD,20050602,093800,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050602,093900,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050602,094000,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050602,094100,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050602,094200,0.7001,0.7003,0.7001,0.7002
NZDUSD,20050602,094300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050602,094400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050602,094500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,094600,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050602,094700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050602,094800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050602,094900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,095000,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,095100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,095200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,095300,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050602,095400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,095500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050602,095600,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050602,095700,0.7004,0.7004,0.7002,0.7002
NZDUSD,20050602,095800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050602,095900,0.7001,0.7002,0.7000,0.7000
NZDUSD,20050602,100000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,100100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,100200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,100300,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050602,100400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,100500,0.6995,0.6996,0.6994,0.6996
NZDUSD,20050602,100600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,100700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,100800,0.6992,0.6995,0.6992,0.6994
NZDUSD,20050602,100900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,101000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,101100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050602,101200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,101300,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050602,101400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050602,101500,0.6999,0.6999,0.6996,0.6996
NZDUSD,20050602,101600,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050602,101700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050602,101800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,101900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,102000,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050602,102100,0.6992,0.6992,0.6986,0.6986
NZDUSD,20050602,102200,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050602,102300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,102400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050602,102500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,102600,0.6987,0.6989,0.6986,0.6988
NZDUSD,20050602,102700,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050602,102800,0.6990,0.6990,0.6988,0.6989
NZDUSD,20050602,102900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050602,103000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,103100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050602,103200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,103300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050602,103400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050602,103500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,103600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050602,103700,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050602,103800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,103900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,104000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,104100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,104200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,104300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050602,104400,0.6992,0.6994,0.6992,0.6992
NZDUSD,20050602,104500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,104600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,104700,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050602,104800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,104900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,105000,0.6993,0.6997,0.6993,0.6997
NZDUSD,20050602,105100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050602,105200,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050602,105300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,105400,0.6996,0.6999,0.6996,0.6999
NZDUSD,20050602,105500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,105600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,105700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,105800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,105900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,110000,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050602,110100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050602,110200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,110300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,110400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,110500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,110600,0.6999,0.7001,0.6999,0.7000
NZDUSD,20050602,110700,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050602,110800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050602,110900,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050602,111000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,111100,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050602,111200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050602,111300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,111400,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050602,111500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,111600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,111700,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050602,111800,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050602,111900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,112000,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050602,112100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,112200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,112300,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050602,112400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,112500,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050602,112600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050602,112700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,112800,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050602,112900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,113000,0.6993,0.6993,0.6991,0.6992
NZDUSD,20050602,113100,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050602,113200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050602,113300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,113400,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050602,113500,0.6990,0.6990,0.6985,0.6985
NZDUSD,20050602,113600,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050602,113700,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050602,113800,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050602,113900,0.6989,0.6989,0.6987,0.6988
NZDUSD,20050602,114000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,114100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,114200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,114300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,114400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,114500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,114600,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050602,114700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,114800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,114900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,115000,0.6991,0.6993,0.6991,0.6992
NZDUSD,20050602,115100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,115200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,115300,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050602,115400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,115500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,115600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,115700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,115800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,115900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050602,120000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050602,120100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,120200,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050602,120300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,120400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,120500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050602,120600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,120700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050602,120800,0.6986,0.6990,0.6986,0.6988
NZDUSD,20050602,120900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050602,121000,0.6987,0.6992,0.6987,0.6992
NZDUSD,20050602,121100,0.6991,0.6993,0.6991,0.6991
NZDUSD,20050602,121200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,121300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,121400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,121500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,121600,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050602,121700,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050602,121800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050602,121900,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050602,122000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,122100,0.6992,0.6993,0.6991,0.6993
NZDUSD,20050602,122200,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050602,122300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,122400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,122500,0.6995,0.6996,0.6994,0.6996
NZDUSD,20050602,122600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,122700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,122800,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050602,122900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050602,123000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,123100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,123200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,123300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,123400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,123500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,123600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,123700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,123800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,123900,0.6995,0.6998,0.6995,0.6998
NZDUSD,20050602,124000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050602,124100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,124200,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,124300,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050602,124400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,124500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,124600,0.6998,0.7000,0.6998,0.6999
NZDUSD,20050602,124700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,124800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,124900,0.7000,0.7002,0.7000,0.7000
NZDUSD,20050602,125000,0.6998,0.7002,0.6998,0.7002
NZDUSD,20050602,125100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,125200,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050602,125300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,125400,0.7002,0.7003,0.7000,0.7003
NZDUSD,20050602,125500,0.7002,0.7002,0.7000,0.7002
NZDUSD,20050602,125600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,125700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,125800,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050602,125900,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050602,130000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,130100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050602,130200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,130300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,130400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,130500,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,130600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,130700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,130800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,130900,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050602,131000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,131100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,131200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,131300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,131400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,131500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,131600,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,131700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,131800,0.6993,0.6994,0.6992,0.6994
NZDUSD,20050602,131900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,132000,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050602,132100,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050602,132200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,132300,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,132400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,132500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,132600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,132700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,132800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,132900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,133000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,133100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,133200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,133300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050602,133400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,133500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,133600,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050602,133700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050602,133800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050602,133900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,134000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,134100,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050602,134200,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050602,134300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,134400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050602,134500,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050602,134600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,134700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,134800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050602,134900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,135000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050602,135100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,135200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,135300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050602,135400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,135500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,135600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,135700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,135800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,135900,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050602,140000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,140100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,140200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,140300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,140400,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050602,140500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,140600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,140700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,140800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,140900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,141000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,141100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,141200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,141300,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050602,141400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,141500,0.6993,0.6994,0.6992,0.6994
NZDUSD,20050602,141600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,141700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,141800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050602,141900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,142000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,142100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,142200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,142300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,142400,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050602,142500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,142600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,142700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,142800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,142900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,143000,0.6993,0.6994,0.6992,0.6992
NZDUSD,20050602,143100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050602,143200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,143300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,143400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,143500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050602,143600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,143700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,143800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,143900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,144000,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050602,144100,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050602,144200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,144300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,144400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,144500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,144600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,144700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050602,144800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,144900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050602,145000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,145100,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050602,145200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,145300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050602,145400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,145500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,145600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,145700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,145800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,145900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,150000,0.6992,0.6992,0.6989,0.6990
NZDUSD,20050602,150100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,150200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,150300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,150400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,150500,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050602,150600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,150700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,150800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050602,150900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,151000,0.6991,0.6995,0.6991,0.6995
NZDUSD,20050602,151100,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050602,151200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,151300,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050602,151400,0.6992,0.6992,0.6989,0.6989
NZDUSD,20050602,151500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,151600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,151700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050602,151800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,151900,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050602,152000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,152100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,152200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,152300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,152400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,152500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,152600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,152700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,152800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,152900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,153000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,153100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,153200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,153300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,153400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,153500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,153600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,153700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,153800,0.6992,0.6993,0.6990,0.6990
NZDUSD,20050602,153900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,154000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,154100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,154200,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050602,154300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,154400,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050602,154500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,154600,0.6992,0.6992,0.6989,0.6991
NZDUSD,20050602,154700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,154800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,154900,0.6990,0.6992,0.6990,0.6991
NZDUSD,20050602,155000,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050602,155100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,155200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,155300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,155400,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050602,155500,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,155600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,155700,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,155800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050602,155900,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050602,160000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,160100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,160200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,160300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050602,160400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,160500,0.6992,0.6995,0.6992,0.6995
NZDUSD,20050602,160600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050602,160700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,160800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,160900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,161000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,161100,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050602,161200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,161300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050602,161400,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050602,161500,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050602,161600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050602,161700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050602,161800,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050602,161900,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050602,162000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050602,162100,0.6999,0.7004,0.6999,0.7003
NZDUSD,20050602,162200,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050602,162300,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050602,162400,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050602,162500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,162600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,162700,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050602,162800,0.7006,0.7007,0.7006,0.7006
NZDUSD,20050602,162900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,163000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,163100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,163200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,163300,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050602,163400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,163500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050602,163600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050602,163700,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050602,163800,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050602,163900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050602,164000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,164100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,164200,0.7009,0.7009,0.7006,0.7007
NZDUSD,20050602,164300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050602,164400,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050602,164500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,164600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,164700,0.7006,0.7009,0.7006,0.7008
NZDUSD,20050602,164800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050602,164900,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050602,165000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,165100,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050602,165200,0.7010,0.7010,0.7006,0.7006
NZDUSD,20050602,165300,0.7007,0.7009,0.7007,0.7008
NZDUSD,20050602,165400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050602,165500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050602,165600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050602,165700,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050602,165800,0.7008,0.7009,0.7007,0.7009
NZDUSD,20050602,165900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050602,170000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050602,170100,0.7010,0.7011,0.7009,0.7010
NZDUSD,20050602,170200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050602,170300,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050602,170400,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050602,170500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050602,170600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050602,170700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050602,170800,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050602,170900,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050602,171000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050602,171100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050602,171200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050602,171300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050602,171400,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050602,171500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050602,171600,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050602,171700,0.7012,0.7012,0.7008,0.7008
NZDUSD,20050602,171800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050602,171900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050602,172000,0.7006,0.7010,0.7006,0.7010
NZDUSD,20050602,172100,0.7010,0.7010,0.7008,0.7008
NZDUSD,20050602,172200,0.7008,0.7008,0.7007,0.7008
NZDUSD,20050602,172300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050602,172400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050602,172500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050602,172600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050602,172700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,172800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,172900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,173000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,173100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,173200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,173300,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050602,173400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050602,173500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050602,173600,0.7012,0.7014,0.7012,0.7014
NZDUSD,20050602,173700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050602,173800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050602,173900,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050602,174000,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050602,174100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050602,174200,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050602,174300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,174400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050602,174500,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050602,174600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050602,174700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050602,174800,0.7011,0.7012,0.7010,0.7011
NZDUSD,20050602,174900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050602,175000,0.7009,0.7010,0.7008,0.7008
NZDUSD,20050602,175100,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050602,175200,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050602,175300,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050602,175400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,175500,0.7005,0.7005,0.7003,0.7004
NZDUSD,20050602,175600,0.7004,0.7004,0.7000,0.7000
NZDUSD,20050602,175700,0.6999,0.7000,0.6998,0.6999
NZDUSD,20050602,175800,0.6998,0.6999,0.6996,0.6996
NZDUSD,20050602,175900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050602,180000,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050602,180100,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050602,180200,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050602,180300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050602,180400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050602,180500,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050602,180600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050602,180700,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050602,180800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050602,180900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050602,181000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,181100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,181200,0.6990,0.6991,0.6989,0.6991
NZDUSD,20050602,181300,0.6991,0.6994,0.6991,0.6994
NZDUSD,20050602,181400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,181500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,181600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,181700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,181800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050602,181900,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050602,182000,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050602,182100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,182200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,182300,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050602,182400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,182500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050602,182600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,182700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,182800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,182900,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050602,183000,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,183100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050602,183200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050602,183300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050602,183400,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050602,183500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,183600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,183700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20050602,183800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,183900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,184000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,184100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050602,184200,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050602,184300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050602,184400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,184500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050602,184600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,184700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050602,184800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050602,184900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,185000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,185100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,185200,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050602,185300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050602,185400,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050602,185500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,185600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,185700,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050602,185800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050602,185900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,190000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050602,190100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,190200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,190300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,190400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,190500,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050602,190600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,190700,0.6998,0.6999,0.6996,0.6996
NZDUSD,20050602,190800,0.6995,0.6995,0.6993,0.6995
NZDUSD,20050602,190900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,191000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,191100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,191200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,191300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,191400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050602,191500,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050602,191600,0.6996,0.6996,0.6994,0.6996
NZDUSD,20050602,191700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,191800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,191900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050602,192000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,192100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,192200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,192300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,192400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,192500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,192600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,192700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,192800,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050602,192900,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050602,193000,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050602,193100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,193200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,193300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,193400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,193500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,193600,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050602,193700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,193800,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,193900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050602,194000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,194100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,194200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,194300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,194400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,194500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,194600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,194700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,194800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,194900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050602,195000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,195100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,195200,0.6997,0.6997,0.6993,0.6993
NZDUSD,20050602,195300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050602,195400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,195500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,195600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,195700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,195800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050602,195900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,200000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,200100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,200200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,200300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050602,200400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,200500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,200600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,200700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050602,200800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050602,200900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,201000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,201100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,201200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,201300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,201400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,201500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,201600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050602,201700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,201800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050602,201900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050602,202000,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050602,202100,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050602,202200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,202300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,202400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050602,202500,0.7004,0.7004,0.7001,0.7001
NZDUSD,20050602,202600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050602,202700,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050602,202800,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050602,202900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,203000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,203100,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050602,203200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050602,203300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050602,203400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,203500,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,203600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,203700,0.6995,0.6995,0.6993,0.6995
NZDUSD,20050602,203800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,203900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,204000,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050602,204100,0.6997,0.6998,0.6995,0.6998
NZDUSD,20050602,204200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,204300,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050602,204400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050602,204500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050602,204600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050602,204700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050602,204800,0.6996,0.6997,0.6995,0.6997
NZDUSD,20050602,204900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050602,205000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,205100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,205200,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050602,205300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050602,205400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050602,205500,0.7000,0.7000,0.6999,0.7000
NZDUSD,20050602,205600,0.7001,0.7001,0.6999,0.7000
NZDUSD,20050602,205700,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050602,205800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050602,205900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,210000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050602,210100,0.7000,0.7000,0.6999,0.7000
NZDUSD,20050602,210200,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050602,210300,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050602,210400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,210500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050602,210600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,210700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,210800,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050602,210900,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050602,211000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050602,211100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050602,211200,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050602,211300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050602,211400,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,211500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,211600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,211700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050602,211800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050602,211900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,212000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,212100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,212200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050602,212300,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050602,212400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050602,212500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050602,212600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050602,212700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050602,212800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050602,212900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050602,213000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050602,213100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050602,213200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050602,213300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050602,213400,0.7001,0.7004,0.7001,0.7004
NZDUSD,20050602,213500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050602,213600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,213700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,213800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,213900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,214000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,214100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,214200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,214300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,214400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050602,214500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,214600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,214700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,214800,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050602,214900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,215000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,215100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,215200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050602,215300,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050602,215400,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050602,215500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,215600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,215700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,215800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050602,215900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,220000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,220100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,220200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050602,220300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,220400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050602,220500,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050602,220600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,220700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,220800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,220900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050602,221000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050602,221100,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050602,221200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,221300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,221400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,221500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,221600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050602,221700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,221800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050602,221900,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050602,222000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,222100,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050602,222200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050602,222300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050602,222400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,222500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,222600,0.7006,0.7006,0.7005,0.7006
NZDUSD,20050602,222700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,222800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050602,222900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,223600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050602,223700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050602,223800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,223900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050602,224000,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050602,224100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,224200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,224300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,224400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,224500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,224600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,224700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,224800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,224900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,225000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050602,225100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,225900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,230000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,230100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050602,230200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,230300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050602,230400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,230500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,230600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,230700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050602,230800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,230900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,231000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,231100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,231200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,231300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050602,231400,0.7003,0.7003,0.7001,0.7002
NZDUSD,20050602,231500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,231600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050602,231700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,231800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,231900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,232000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,232100,0.7003,0.7003,0.7000,0.7000
NZDUSD,20050602,232200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050602,232300,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050602,232400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,232500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,232600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,232700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,232800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050602,232900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050602,233000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050602,233100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050602,233200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,233300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050602,233400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050602,233500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,233600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,233700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,233800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050602,233900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,234000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,234100,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050602,234200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050602,234300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,234400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,234500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,234600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,234700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,234800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,234900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050602,235500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050602,235600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050602,235800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050602,235900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050603,000000,0.7006,0.7006,0.7005,0.7005
NZDJPY,20050602,000100,75.84,75.84,75.83,75.83
NZDJPY,20050602,000200,75.83,75.83,75.81,75.82
NZDJPY,20050602,000300,75.81,75.82,75.81,75.81
NZDJPY,20050602,000400,75.82,75.82,75.82,75.82
NZDJPY,20050602,000500,75.82,75.83,75.82,75.83
NZDJPY,20050602,000600,75.82,75.82,75.82,75.82
NZDJPY,20050602,000700,75.81,75.82,75.81,75.82
NZDJPY,20050602,000800,75.82,75.82,75.82,75.82
NZDJPY,20050602,000900,75.81,75.81,75.81,75.81
NZDJPY,20050602,001000,75.80,75.81,75.80,75.81
NZDJPY,20050602,001100,75.81,75.82,75.81,75.82
NZDJPY,20050602,001200,75.81,75.81,75.81,75.81
NZDJPY,20050602,001300,75.81,75.82,75.81,75.82
NZDJPY,20050602,001400,75.82,75.82,75.82,75.82
NZDJPY,20050602,001500,75.82,75.82,75.82,75.82
NZDJPY,20050602,001600,75.82,75.82,75.82,75.82
NZDJPY,20050602,001700,75.82,75.82,75.82,75.82
NZDJPY,20050602,001800,75.83,75.83,75.82,75.82
NZDJPY,20050602,001900,75.82,75.82,75.82,75.82
NZDJPY,20050602,002000,75.83,75.83,75.83,75.83
NZDJPY,20050602,002100,75.83,75.84,75.83,75.83
NZDJPY,20050602,002200,75.84,75.84,75.84,75.84
NZDJPY,20050602,002300,75.83,75.83,75.83,75.83
NZDJPY,20050602,002400,75.82,75.82,75.78,75.79
NZDJPY,20050602,002500,75.80,75.80,75.75,75.76
NZDJPY,20050602,002600,75.77,75.79,75.77,75.78
NZDJPY,20050602,002700,75.77,75.78,75.77,75.78
NZDJPY,20050602,002800,75.79,75.80,75.79,75.80
NZDJPY,20050602,002900,75.80,75.80,75.79,75.79
NZDJPY,20050602,003000,75.79,75.79,75.79,75.79
NZDJPY,20050602,003100,75.80,75.81,75.80,75.81
NZDJPY,20050602,003200,75.82,75.83,75.82,75.82
NZDJPY,20050602,003300,75.82,75.82,75.82,75.82
NZDJPY,20050602,003400,75.81,75.81,75.81,75.81
NZDJPY,20050602,003500,75.81,75.81,75.80,75.80
NZDJPY,20050602,003600,75.79,75.79,75.78,75.78
NZDJPY,20050602,003700,75.79,75.80,75.78,75.78
NZDJPY,20050602,003800,75.78,75.78,75.78,75.78
NZDJPY,20050602,003900,75.77,75.77,75.73,75.73
NZDJPY,20050602,004000,75.72,75.72,75.72,75.72
NZDJPY,20050602,004100,75.72,75.72,75.72,75.72
NZDJPY,20050602,004200,75.72,75.73,75.72,75.73
NZDJPY,20050602,004300,75.72,75.73,75.72,75.73
NZDJPY,20050602,004400,75.74,75.74,75.74,75.74
NZDJPY,20050602,004500,75.74,75.75,75.74,75.75
NZDJPY,20050602,004600,75.76,75.77,75.76,75.76
NZDJPY,20050602,004700,75.77,75.77,75.73,75.73
NZDJPY,20050602,004800,75.72,75.73,75.70,75.70
NZDJPY,20050602,004900,75.71,75.71,75.69,75.70
NZDJPY,20050602,005000,75.71,75.73,75.71,75.73
NZDJPY,20050602,005100,75.74,75.74,75.73,75.73
NZDJPY,20050602,005200,75.74,75.74,75.74,75.74
NZDJPY,20050602,005300,75.73,75.74,75.73,75.74
NZDJPY,20050602,005400,75.73,75.73,75.71,75.71
NZDJPY,20050602,005500,75.72,75.72,75.72,75.72
NZDJPY,20050602,005600,75.72,75.72,75.71,75.71
NZDJPY,20050602,005700,75.72,75.74,75.72,75.74
NZDJPY,20050602,005800,75.75,75.75,75.74,75.74
NZDJPY,20050602,005900,75.73,75.74,75.72,75.72
NZDJPY,20050602,010000,75.72,75.72,75.72,75.72
NZDJPY,20050602,010100,75.73,75.73,75.72,75.72
NZDJPY,20050602,010200,75.72,75.72,75.71,75.72
NZDJPY,20050602,010300,75.71,75.72,75.71,75.72
NZDJPY,20050602,010400,75.73,75.74,75.73,75.74
NZDJPY,20050602,010500,75.75,75.75,75.75,75.75
NZDJPY,20050602,010600,75.75,75.75,75.75,75.75
NZDJPY,20050602,010700,75.75,75.75,75.75,75.75
NZDJPY,20050602,010800,75.75,75.75,75.75,75.75
NZDJPY,20050602,010900,75.75,75.76,75.75,75.76
NZDJPY,20050602,011000,75.75,75.75,75.75,75.75
NZDJPY,20050602,011100,75.75,75.75,75.74,75.74
NZDJPY,20050602,011200,75.75,75.75,75.74,75.75
NZDJPY,20050602,011300,75.76,75.77,75.76,75.77
NZDJPY,20050602,011400,75.78,75.79,75.78,75.79
NZDJPY,20050602,011500,75.80,75.81,75.79,75.81
NZDJPY,20050602,011600,75.80,75.81,75.80,75.81
NZDJPY,20050602,011700,75.80,75.80,75.79,75.79
NZDJPY,20050602,011800,75.80,75.80,75.80,75.80
NZDJPY,20050602,011900,75.80,75.80,75.80,75.80
NZDJPY,20050602,012000,75.80,75.80,75.79,75.79
NZDJPY,20050602,012100,75.80,75.80,75.80,75.80
NZDJPY,20050602,012200,75.80,75.80,75.79,75.79
NZDJPY,20050602,012300,75.78,75.79,75.78,75.78
NZDJPY,20050602,012400,75.77,75.78,75.77,75.78
NZDJPY,20050602,012500,75.78,75.78,75.75,75.75
NZDJPY,20050602,012600,75.76,75.77,75.76,75.77
NZDJPY,20050602,012700,75.78,75.78,75.76,75.76
NZDJPY,20050602,012800,75.75,75.75,75.74,75.75
NZDJPY,20050602,012900,75.74,75.75,75.74,75.75
NZDJPY,20050602,013000,75.75,75.75,75.75,75.75
NZDJPY,20050602,013100,75.76,75.76,75.76,75.76
NZDJPY,20050602,013200,75.76,75.76,75.76,75.76
NZDJPY,20050602,013300,75.76,75.76,75.76,75.76
NZDJPY,20050602,013400,75.77,75.77,75.77,75.77
NZDJPY,20050602,013500,75.77,75.77,75.74,75.74
NZDJPY,20050602,013600,75.72,75.72,75.71,75.72
NZDJPY,20050602,013700,75.71,75.71,75.70,75.70
NZDJPY,20050602,013800,75.71,75.71,75.71,75.71
NZDJPY,20050602,013900,75.72,75.72,75.72,75.72
NZDJPY,20050602,014000,75.73,75.74,75.73,75.74
NZDJPY,20050602,014100,75.74,75.75,75.74,75.75
NZDJPY,20050602,014200,75.75,75.76,75.75,75.76
NZDJPY,20050602,014300,75.75,75.76,75.75,75.76
NZDJPY,20050602,014400,75.75,75.76,75.75,75.75
NZDJPY,20050602,014500,75.76,75.76,75.74,75.74
NZDJPY,20050602,014600,75.73,75.73,75.72,75.72
NZDJPY,20050602,014700,75.71,75.71,75.70,75.70
NZDJPY,20050602,014800,75.70,75.70,75.70,75.70
NZDJPY,20050602,014900,75.71,75.71,75.69,75.69
NZDJPY,20050602,015000,75.70,75.71,75.70,75.71
NZDJPY,20050602,015100,75.72,75.73,75.72,75.73
NZDJPY,20050602,015200,75.73,75.73,75.72,75.72
NZDJPY,20050602,015300,75.71,75.71,75.71,75.71
NZDJPY,20050602,015400,75.72,75.74,75.72,75.73
NZDJPY,20050602,015500,75.73,75.73,75.73,75.73
NZDJPY,20050602,015600,75.73,75.73,75.73,75.73
NZDJPY,20050602,015700,75.72,75.72,75.72,75.72
NZDJPY,20050602,015800,75.73,75.73,75.73,75.73
NZDJPY,20050602,015900,75.74,75.74,75.74,75.74
NZDJPY,20050602,020000,75.74,75.74,75.73,75.74
NZDJPY,20050602,020100,75.75,75.75,75.75,75.75
NZDJPY,20050602,020200,75.74,75.74,75.73,75.73
NZDJPY,20050602,020300,75.72,75.72,75.72,75.72
NZDJPY,20050602,020400,75.72,75.72,75.70,75.70
NZDJPY,20050602,020500,75.70,75.71,75.70,75.70
NZDJPY,20050602,020600,75.69,75.69,75.66,75.66
NZDJPY,20050602,020700,75.67,75.67,75.66,75.67
NZDJPY,20050602,020800,75.68,75.70,75.68,75.70
NZDJPY,20050602,020900,75.69,75.70,75.69,75.69
NZDJPY,20050602,021000,75.68,75.69,75.68,75.68
NZDJPY,20050602,021100,75.69,75.70,75.69,75.70
NZDJPY,20050602,021200,75.71,75.71,75.71,75.71
NZDJPY,20050602,021300,75.70,75.70,75.67,75.67
NZDJPY,20050602,021400,75.67,75.67,75.67,75.67
NZDJPY,20050602,021500,75.66,75.67,75.66,75.66
NZDJPY,20050602,021600,75.67,75.67,75.67,75.67
NZDJPY,20050602,021700,75.67,75.67,75.67,75.67
NZDJPY,20050602,021800,75.67,75.67,75.67,75.67
NZDJPY,20050602,021900,75.67,75.69,75.67,75.68
NZDJPY,20050602,022000,75.69,75.69,75.68,75.68
NZDJPY,20050602,022100,75.69,75.70,75.69,75.69
NZDJPY,20050602,022200,75.68,75.68,75.68,75.68
NZDJPY,20050602,022300,75.69,75.70,75.69,75.70
NZDJPY,20050602,022400,75.71,75.71,75.70,75.70
NZDJPY,20050602,022500,75.71,75.71,75.70,75.70
NZDJPY,20050602,022600,75.71,75.71,75.70,75.70
NZDJPY,20050602,022700,75.70,75.72,75.70,75.71
NZDJPY,20050602,022800,75.71,75.71,75.71,75.71
NZDJPY,20050602,022900,75.70,75.70,75.69,75.69
NZDJPY,20050602,023000,75.68,75.68,75.67,75.67
NZDJPY,20050602,023100,75.67,75.67,75.66,75.67
NZDJPY,20050602,023200,75.66,75.66,75.64,75.64
NZDJPY,20050602,023300,75.63,75.63,75.63,75.63
NZDJPY,20050602,023400,75.63,75.63,75.62,75.63
NZDJPY,20050602,023500,75.62,75.64,75.62,75.64
NZDJPY,20050602,023600,75.65,75.65,75.65,75.65
NZDJPY,20050602,023700,75.66,75.66,75.66,75.66
NZDJPY,20050602,023800,75.67,75.67,75.65,75.65
NZDJPY,20050602,023900,75.66,75.66,75.66,75.66
NZDJPY,20050602,024000,75.67,75.68,75.67,75.68
NZDJPY,20050602,024100,75.69,75.69,75.68,75.68
NZDJPY,20050602,024200,75.67,75.68,75.67,75.68
NZDJPY,20050602,024300,75.69,75.70,75.69,75.70
NZDJPY,20050602,024400,75.71,75.71,75.69,75.69
NZDJPY,20050602,024500,75.68,75.68,75.68,75.68
NZDJPY,20050602,024600,75.69,75.69,75.69,75.69
NZDJPY,20050602,024700,75.69,75.70,75.69,75.70
NZDJPY,20050602,024800,75.69,75.69,75.69,75.69
NZDJPY,20050602,024900,75.69,75.70,75.69,75.69
NZDJPY,20050602,025000,75.69,75.69,75.68,75.69
NZDJPY,20050602,025100,75.68,75.68,75.68,75.68
NZDJPY,20050602,025200,75.68,75.69,75.68,75.69
NZDJPY,20050602,025300,75.70,75.74,75.70,75.73
NZDJPY,20050602,025400,75.72,75.72,75.72,75.72
NZDJPY,20050602,025500,75.73,75.74,75.73,75.74
NZDJPY,20050602,025600,75.73,75.73,75.72,75.72
NZDJPY,20050602,025700,75.73,75.73,75.72,75.72
NZDJPY,20050602,025800,75.71,75.72,75.71,75.72
NZDJPY,20050602,025900,75.73,75.73,75.72,75.73
NZDJPY,20050602,030000,75.72,75.72,75.72,75.72
NZDJPY,20050602,030100,75.73,75.73,75.73,75.73
NZDJPY,20050602,030200,75.72,75.74,75.72,75.74
NZDJPY,20050602,030300,75.75,75.76,75.75,75.76
NZDJPY,20050602,030400,75.75,75.75,75.74,75.75
NZDJPY,20050602,030500,75.74,75.74,75.72,75.72
NZDJPY,20050602,030600,75.71,75.71,75.69,75.69
NZDJPY,20050602,030700,75.69,75.69,75.69,75.69
NZDJPY,20050602,030800,75.70,75.71,75.70,75.70
NZDJPY,20050602,030900,75.71,75.72,75.71,75.72
NZDJPY,20050602,031000,75.71,75.71,75.70,75.71
NZDJPY,20050602,031100,75.70,75.70,75.70,75.70
NZDJPY,20050602,031200,75.70,75.71,75.70,75.70
NZDJPY,20050602,031300,75.71,75.71,75.71,75.71
NZDJPY,20050602,031400,75.70,75.70,75.69,75.69
NZDJPY,20050602,031500,75.69,75.70,75.69,75.70
NZDJPY,20050602,031600,75.69,75.69,75.68,75.68
NZDJPY,20050602,031700,75.69,75.70,75.69,75.70
NZDJPY,20050602,031800,75.69,75.70,75.69,75.70
NZDJPY,20050602,031900,75.69,75.70,75.69,75.70
NZDJPY,20050602,032000,75.70,75.70,75.70,75.70
NZDJPY,20050602,032100,75.71,75.71,75.69,75.71
NZDJPY,20050602,032200,75.72,75.73,75.72,75.73
NZDJPY,20050602,032300,75.74,75.74,75.72,75.72
NZDJPY,20050602,032400,75.72,75.72,75.72,75.72
NZDJPY,20050602,032500,75.73,75.73,75.72,75.73
NZDJPY,20050602,032600,75.72,75.72,75.72,75.72
NZDJPY,20050602,032700,75.72,75.72,75.71,75.71
NZDJPY,20050602,032800,75.70,75.70,75.67,75.67
NZDJPY,20050602,032900,75.68,75.69,75.68,75.69
NZDJPY,20050602,033000,75.68,75.68,75.68,75.68
NZDJPY,20050602,033100,75.69,75.69,75.68,75.68
NZDJPY,20050602,033200,75.69,75.69,75.67,75.67
NZDJPY,20050602,033300,75.68,75.68,75.66,75.66
NZDJPY,20050602,033400,75.67,75.67,75.65,75.65
NZDJPY,20050602,033500,75.64,75.66,75.64,75.66
NZDJPY,20050602,033600,75.67,75.67,75.67,75.67
NZDJPY,20050602,033700,75.68,75.68,75.68,75.68
NZDJPY,20050602,033800,75.68,75.69,75.66,75.69
NZDJPY,20050602,033900,75.69,75.69,75.69,75.69
NZDJPY,20050602,034000,75.70,75.71,75.70,75.70
NZDJPY,20050602,034100,75.69,75.71,75.68,75.71
NZDJPY,20050602,034200,75.72,75.74,75.72,75.72
NZDJPY,20050602,034300,75.73,75.73,75.73,75.73
NZDJPY,20050602,034400,75.74,75.75,75.74,75.75
NZDJPY,20050602,034500,75.76,75.76,75.75,75.75
NZDJPY,20050602,034600,75.74,75.75,75.74,75.75
NZDJPY,20050602,034700,75.74,75.74,75.74,75.74
NZDJPY,20050602,034800,75.74,75.75,75.74,75.75
NZDJPY,20050602,034900,75.74,75.74,75.74,75.74
NZDJPY,20050602,035000,75.73,75.76,75.73,75.76
NZDJPY,20050602,035100,75.76,75.76,75.76,75.76
NZDJPY,20050602,035200,75.75,75.75,75.75,75.75
NZDJPY,20050602,035300,75.74,75.74,75.73,75.74
NZDJPY,20050602,035400,75.75,75.75,75.75,75.75
NZDJPY,20050602,035500,75.75,75.76,75.75,75.76
NZDJPY,20050602,035600,75.76,75.76,75.75,75.76
NZDJPY,20050602,035700,75.77,75.77,75.77,75.77
NZDJPY,20050602,035800,75.78,75.79,75.78,75.79
NZDJPY,20050602,035900,75.80,75.81,75.80,75.80
NZDJPY,20050602,040000,75.81,75.81,75.79,75.79
NZDJPY,20050602,040100,75.80,75.80,75.77,75.77
NZDJPY,20050602,040200,75.75,75.75,75.72,75.72
NZDJPY,20050602,040300,75.73,75.73,75.72,75.72
NZDJPY,20050602,040400,75.73,75.73,75.72,75.73
NZDJPY,20050602,040500,75.72,75.72,75.72,75.72
NZDJPY,20050602,040600,75.72,75.73,75.72,75.72
NZDJPY,20050602,040700,75.73,75.73,75.72,75.72
NZDJPY,20050602,040800,75.71,75.71,75.71,75.71
NZDJPY,20050602,040900,75.71,75.73,75.71,75.73
NZDJPY,20050602,041000,75.73,75.73,75.73,75.73
NZDJPY,20050602,041100,75.74,75.76,75.74,75.76
NZDJPY,20050602,041200,75.76,75.76,75.76,75.76
NZDJPY,20050602,041300,75.75,75.76,75.75,75.76
NZDJPY,20050602,041400,75.75,75.75,75.75,75.75
NZDJPY,20050602,041500,75.75,75.75,75.74,75.75
NZDJPY,20050602,041600,75.74,75.74,75.74,75.74
NZDJPY,20050602,041700,75.75,75.75,75.74,75.74
NZDJPY,20050602,041800,75.73,75.73,75.73,75.73
NZDJPY,20050602,041900,75.73,75.73,75.72,75.72
NZDJPY,20050602,042000,75.71,75.71,75.71,75.71
NZDJPY,20050602,042100,75.72,75.72,75.72,75.72
NZDJPY,20050602,042200,75.72,75.73,75.72,75.73
NZDJPY,20050602,042300,75.74,75.74,75.71,75.71
NZDJPY,20050602,042400,75.72,75.72,75.72,75.72
NZDJPY,20050602,042500,75.71,75.71,75.70,75.71
NZDJPY,20050602,042600,75.70,75.70,75.70,75.70
NZDJPY,20050602,042700,75.70,75.71,75.70,75.71
NZDJPY,20050602,042800,75.70,75.70,75.68,75.68
NZDJPY,20050602,042900,75.69,75.69,75.69,75.69
NZDJPY,20050602,043000,75.68,75.69,75.68,75.69
NZDJPY,20050602,043100,75.69,75.69,75.68,75.68
NZDJPY,20050602,043200,75.67,75.67,75.67,75.67
NZDJPY,20050602,043300,75.66,75.67,75.66,75.67
NZDJPY,20050602,043400,75.68,75.68,75.67,75.68
NZDJPY,20050602,043500,75.68,75.68,75.67,75.68
NZDJPY,20050602,043600,75.69,75.69,75.68,75.68
NZDJPY,20050602,043700,75.69,75.70,75.69,75.70
NZDJPY,20050602,043800,75.69,75.69,75.69,75.69
NZDJPY,20050602,043900,75.70,75.70,75.70,75.70
NZDJPY,20050602,044000,75.70,75.71,75.70,75.71
NZDJPY,20050602,044100,75.71,75.71,75.71,75.71
NZDJPY,20050602,044200,75.72,75.73,75.72,75.73
NZDJPY,20050602,044300,75.73,75.74,75.73,75.74
NZDJPY,20050602,044400,75.75,75.76,75.75,75.75
NZDJPY,20050602,044500,75.76,75.77,75.76,75.77
NZDJPY,20050602,044600,75.76,75.76,75.74,75.74
NZDJPY,20050602,044700,75.75,75.75,75.75,75.75
NZDJPY,20050602,044800,75.74,75.74,75.74,75.74
NZDJPY,20050602,044900,75.74,75.74,75.74,75.74
NZDJPY,20050602,045000,75.74,75.74,75.73,75.73
NZDJPY,20050602,045100,75.73,75.73,75.72,75.73
NZDJPY,20050602,045200,75.72,75.73,75.72,75.73
NZDJPY,20050602,045300,75.72,75.73,75.72,75.72
NZDJPY,20050602,045400,75.73,75.73,75.73,75.73
NZDJPY,20050602,045500,75.72,75.74,75.72,75.74
NZDJPY,20050602,045600,75.75,75.75,75.75,75.75
NZDJPY,20050602,045700,75.74,75.74,75.74,75.74
NZDJPY,20050602,045800,75.75,75.75,75.75,75.75
NZDJPY,20050602,045900,75.75,75.75,75.75,75.75
NZDJPY,20050602,050000,75.75,75.76,75.75,75.75
NZDJPY,20050602,050100,75.76,75.76,75.75,75.75
NZDJPY,20050602,050200,75.75,75.75,75.74,75.75
NZDJPY,20050602,050300,75.75,75.75,75.75,75.75
NZDJPY,20050602,050400,75.74,75.77,75.74,75.77
NZDJPY,20050602,050500,75.76,75.76,75.75,75.75
NZDJPY,20050602,050600,75.75,75.75,75.75,75.75
NZDJPY,20050602,050700,75.75,75.75,75.75,75.75
NZDJPY,20050602,050800,75.75,75.75,75.75,75.75
NZDJPY,20050602,050900,75.74,75.74,75.73,75.74
NZDJPY,20050602,051000,75.73,75.73,75.72,75.72
NZDJPY,20050602,051100,75.73,75.75,75.73,75.75
NZDJPY,20050602,051200,75.75,75.75,75.75,75.75
NZDJPY,20050602,051300,75.76,75.78,75.76,75.78
NZDJPY,20050602,051400,75.79,75.79,75.78,75.79
NZDJPY,20050602,051500,75.78,75.79,75.78,75.79
NZDJPY,20050602,051600,75.78,75.79,75.78,75.79
NZDJPY,20050602,051700,75.80,75.80,75.80,75.80
NZDJPY,20050602,051800,75.80,75.81,75.80,75.81
NZDJPY,20050602,051900,75.82,75.82,75.81,75.81
NZDJPY,20050602,052000,75.82,75.83,75.81,75.83
NZDJPY,20050602,052100,75.84,75.84,75.84,75.84
NZDJPY,20050602,052200,75.83,75.83,75.83,75.83
NZDJPY,20050602,052300,75.83,75.83,75.83,75.83
NZDJPY,20050602,052400,75.83,75.83,75.83,75.83
NZDJPY,20050602,052500,75.83,75.83,75.83,75.83
NZDJPY,20050602,052600,75.83,75.83,75.81,75.81
NZDJPY,20050602,052700,75.81,75.81,75.81,75.81
NZDJPY,20050602,052800,75.81,75.81,75.81,75.81
NZDJPY,20050602,052900,75.81,75.81,75.81,75.81
NZDJPY,20050602,053000,75.81,75.81,75.81,75.81
NZDJPY,20050602,053100,75.81,75.81,75.81,75.81
NZDJPY,20050602,053200,75.81,75.81,75.81,75.81
NZDJPY,20050602,053300,75.80,75.80,75.80,75.80
NZDJPY,20050602,053400,75.79,75.80,75.79,75.79
NZDJPY,20050602,053500,75.79,75.79,75.79,75.79
NZDJPY,20050602,053600,75.79,75.79,75.79,75.79
NZDJPY,20050602,053700,75.79,75.79,75.79,75.79
NZDJPY,20050602,053800,75.79,75.79,75.79,75.79
NZDJPY,20050602,053900,75.78,75.79,75.78,75.79
NZDJPY,20050602,054000,75.80,75.81,75.80,75.81
NZDJPY,20050602,054100,75.80,75.80,75.79,75.80
NZDJPY,20050602,054200,75.79,75.80,75.79,75.80
NZDJPY,20050602,054300,75.81,75.81,75.81,75.81
NZDJPY,20050602,054400,75.81,75.81,75.81,75.81
NZDJPY,20050602,054500,75.81,75.81,75.81,75.81
NZDJPY,20050602,054600,75.82,75.82,75.82,75.82
NZDJPY,20050602,054700,75.82,75.82,75.82,75.82
NZDJPY,20050602,054800,75.82,75.82,75.82,75.82
NZDJPY,20050602,054900,75.82,75.82,75.81,75.81
NZDJPY,20050602,055000,75.81,75.81,75.81,75.81
NZDJPY,20050602,055100,75.80,75.81,75.80,75.81
NZDJPY,20050602,055200,75.80,75.80,75.80,75.80
NZDJPY,20050602,055300,75.81,75.81,75.81,75.81
NZDJPY,20050602,055400,75.81,75.81,75.80,75.81
NZDJPY,20050602,055500,75.81,75.82,75.81,75.82
NZDJPY,20050602,055600,75.81,75.82,75.81,75.81
NZDJPY,20050602,055700,75.81,75.81,75.80,75.80
NZDJPY,20050602,055800,75.79,75.80,75.79,75.80
NZDJPY,20050602,055900,75.80,75.80,75.80,75.80
NZDJPY,20050602,060000,75.81,75.81,75.81,75.81
NZDJPY,20050602,060100,75.81,75.81,75.81,75.81
NZDJPY,20050602,060200,75.80,75.80,75.80,75.80
NZDJPY,20050602,060300,75.79,75.79,75.79,75.79
NZDJPY,20050602,060400,75.79,75.79,75.76,75.76
NZDJPY,20050602,060500,75.76,75.76,75.76,75.76
NZDJPY,20050602,060600,75.76,75.76,75.76,75.76
NZDJPY,20050602,060700,75.76,75.76,75.76,75.76
NZDJPY,20050602,060800,75.76,75.76,75.76,75.76
NZDJPY,20050602,060900,75.75,75.75,75.74,75.75
NZDJPY,20050602,061000,75.74,75.75,75.74,75.75
NZDJPY,20050602,061100,75.75,75.76,75.75,75.76
NZDJPY,20050602,061200,75.77,75.77,75.76,75.76
NZDJPY,20050602,061300,75.75,75.76,75.75,75.76
NZDJPY,20050602,061400,75.76,75.76,75.76,75.76
NZDJPY,20050602,061500,75.75,75.75,75.75,75.75
NZDJPY,20050602,061600,75.76,75.76,75.74,75.75
NZDJPY,20050602,061700,75.74,75.75,75.74,75.74
NZDJPY,20050602,061800,75.74,75.74,75.74,75.74
NZDJPY,20050602,061900,75.73,75.74,75.73,75.74
NZDJPY,20050602,062000,75.73,75.74,75.73,75.74
NZDJPY,20050602,062100,75.75,75.75,75.75,75.75
NZDJPY,20050602,062200,75.76,75.76,75.75,75.76
NZDJPY,20050602,062300,75.75,75.76,75.75,75.75
NZDJPY,20050602,062400,75.75,75.75,75.75,75.75
NZDJPY,20050602,062500,75.75,75.75,75.74,75.74
NZDJPY,20050602,062600,75.75,75.75,75.75,75.75
NZDJPY,20050602,062700,75.75,75.75,75.75,75.75
NZDJPY,20050602,062800,75.75,75.75,75.75,75.75
NZDJPY,20050602,062900,75.75,75.75,75.75,75.75
NZDJPY,20050602,063000,75.75,75.75,75.73,75.73
NZDJPY,20050602,063100,75.74,75.74,75.73,75.74
NZDJPY,20050602,063200,75.73,75.73,75.72,75.72
NZDJPY,20050602,063300,75.71,75.71,75.69,75.71
NZDJPY,20050602,063400,75.70,75.70,75.70,75.70
NZDJPY,20050602,063500,75.71,75.71,75.70,75.70
NZDJPY,20050602,063600,75.69,75.70,75.69,75.69
NZDJPY,20050602,063700,75.70,75.71,75.70,75.71
NZDJPY,20050602,063800,75.71,75.71,75.70,75.70
NZDJPY,20050602,063900,75.71,75.71,75.71,75.71
NZDJPY,20050602,064000,75.72,75.72,75.71,75.72
NZDJPY,20050602,064100,75.72,75.72,75.72,75.72
NZDJPY,20050602,064200,75.71,75.71,75.70,75.70
NZDJPY,20050602,064300,75.70,75.70,75.69,75.69
NZDJPY,20050602,064400,75.70,75.71,75.70,75.70
NZDJPY,20050602,064500,75.70,75.70,75.69,75.69
NZDJPY,20050602,064600,75.69,75.69,75.69,75.69
NZDJPY,20050602,064700,75.69,75.69,75.69,75.69
NZDJPY,20050602,064800,75.70,75.71,75.70,75.71
NZDJPY,20050602,064900,75.71,75.71,75.71,75.71
NZDJPY,20050602,065000,75.70,75.70,75.70,75.70
NZDJPY,20050602,065100,75.70,75.71,75.70,75.71
NZDJPY,20050602,065200,75.71,75.71,75.71,75.71
NZDJPY,20050602,065300,75.71,75.71,75.71,75.71
NZDJPY,20050602,065400,75.72,75.72,75.71,75.71
NZDJPY,20050602,065500,75.71,75.71,75.71,75.71
NZDJPY,20050602,065600,75.72,75.72,75.72,75.72
NZDJPY,20050602,065700,75.72,75.72,75.72,75.72
NZDJPY,20050602,065800,75.72,75.73,75.72,75.73
NZDJPY,20050602,065900,75.72,75.72,75.71,75.71
NZDJPY,20050602,070000,75.70,75.71,75.70,75.71
NZDJPY,20050602,070100,75.70,75.70,75.69,75.70
NZDJPY,20050602,070200,75.71,75.71,75.71,75.71
NZDJPY,20050602,070300,75.72,75.72,75.71,75.72
NZDJPY,20050602,070400,75.71,75.71,75.71,75.71
NZDJPY,20050602,070500,75.71,75.71,75.71,75.71
NZDJPY,20050602,070600,75.71,75.71,75.71,75.71
NZDJPY,20050602,070700,75.71,75.72,75.71,75.71
NZDJPY,20050602,070800,75.72,75.72,75.72,75.72
NZDJPY,20050602,070900,75.72,75.74,75.72,75.74
NZDJPY,20050602,071000,75.73,75.73,75.73,75.73
NZDJPY,20050602,071100,75.73,75.73,75.72,75.72
NZDJPY,20050602,071200,75.73,75.73,75.71,75.71
NZDJPY,20050602,071300,75.71,75.71,75.71,75.71
NZDJPY,20050602,071400,75.71,75.71,75.71,75.71
NZDJPY,20050602,071500,75.71,75.71,75.69,75.69
NZDJPY,20050602,071600,75.70,75.71,75.70,75.70
NZDJPY,20050602,071700,75.71,75.71,75.71,75.71
NZDJPY,20050602,071800,75.70,75.70,75.70,75.70
NZDJPY,20050602,071900,75.70,75.71,75.70,75.71
NZDJPY,20050602,072000,75.70,75.72,75.70,75.72
NZDJPY,20050602,072100,75.72,75.72,75.69,75.69
NZDJPY,20050602,072200,75.68,75.68,75.66,75.67
NZDJPY,20050602,072300,75.67,75.67,75.67,75.67
NZDJPY,20050602,072500,75.67,75.67,75.67,75.67
NZDJPY,20050602,072600,75.67,75.67,75.66,75.67
NZDJPY,20050602,072700,75.66,75.66,75.66,75.66
NZDJPY,20050602,072800,75.65,75.67,75.65,75.67
NZDJPY,20050602,072900,75.68,75.68,75.68,75.68
NZDJPY,20050602,073000,75.67,75.68,75.67,75.68
NZDJPY,20050602,073100,75.69,75.69,75.69,75.69
NZDJPY,20050602,073200,75.70,75.71,75.70,75.71
NZDJPY,20050602,073300,75.71,75.71,75.71,75.71
NZDJPY,20050602,073400,75.70,75.70,75.70,75.70
NZDJPY,20050602,073500,75.70,75.71,75.70,75.71
NZDJPY,20050602,073600,75.72,75.72,75.72,75.72
NZDJPY,20050602,073700,75.73,75.75,75.73,75.75
NZDJPY,20050602,073800,75.75,75.75,75.75,75.75
NZDJPY,20050602,073900,75.76,75.76,75.75,75.75
NZDJPY,20050602,074000,75.74,75.75,75.74,75.75
NZDJPY,20050602,074100,75.75,75.75,75.75,75.75
NZDJPY,20050602,074200,75.76,75.76,75.75,75.75
NZDJPY,20050602,074300,75.75,75.75,75.74,75.74
NZDJPY,20050602,074400,75.73,75.73,75.70,75.70
NZDJPY,20050602,074500,75.69,75.70,75.69,75.70
NZDJPY,20050602,074600,75.70,75.71,75.70,75.71
NZDJPY,20050602,074700,75.71,75.71,75.71,75.71
NZDJPY,20050602,074800,75.71,75.73,75.71,75.73
NZDJPY,20050602,074900,75.72,75.74,75.72,75.74
NZDJPY,20050602,075000,75.74,75.74,75.74,75.74
NZDJPY,20050602,075100,75.73,75.73,75.72,75.72
NZDJPY,20050602,075200,75.72,75.73,75.72,75.73
NZDJPY,20050602,075300,75.74,75.75,75.74,75.75
NZDJPY,20050602,075400,75.74,75.75,75.74,75.74
NZDJPY,20050602,075500,75.75,75.75,75.74,75.74
NZDJPY,20050602,075600,75.74,75.74,75.74,75.74
NZDJPY,20050602,075700,75.73,75.73,75.72,75.72
NZDJPY,20050602,075800,75.73,75.73,75.72,75.72
NZDJPY,20050602,075900,75.71,75.72,75.71,75.72
NZDJPY,20050602,080000,75.73,75.73,75.73,75.73
NZDJPY,20050602,080100,75.72,75.75,75.71,75.75
NZDJPY,20050602,080200,75.74,75.74,75.73,75.73
NZDJPY,20050602,080300,75.74,75.74,75.74,75.74
NZDJPY,20050602,080400,75.73,75.74,75.73,75.74
NZDJPY,20050602,080500,75.75,75.75,75.74,75.74
NZDJPY,20050602,080600,75.75,75.75,75.75,75.75
NZDJPY,20050602,080700,75.75,75.76,75.75,75.76
NZDJPY,20050602,080800,75.75,75.75,75.75,75.75
NZDJPY,20050602,080900,75.75,75.76,75.75,75.76
NZDJPY,20050602,081000,75.75,75.75,75.73,75.74
NZDJPY,20050602,081100,75.73,75.74,75.71,75.74
NZDJPY,20050602,081200,75.75,75.75,75.75,75.75
NZDJPY,20050602,081300,75.74,75.74,75.72,75.72
NZDJPY,20050602,081400,75.74,75.75,75.74,75.75
NZDJPY,20050602,081500,75.76,75.76,75.75,75.75
NZDJPY,20050602,081600,75.74,75.74,75.72,75.73
NZDJPY,20050602,081700,75.72,75.74,75.72,75.73
NZDJPY,20050602,081800,75.74,75.75,75.74,75.75
NZDJPY,20050602,081900,75.74,75.74,75.73,75.74
NZDJPY,20050602,082000,75.73,75.74,75.72,75.72
NZDJPY,20050602,082100,75.72,75.72,75.71,75.72
NZDJPY,20050602,082200,75.71,75.71,75.70,75.70
NZDJPY,20050602,082300,75.69,75.69,75.67,75.67
NZDJPY,20050602,082400,75.68,75.69,75.68,75.69
NZDJPY,20050602,082500,75.70,75.70,75.69,75.70
NZDJPY,20050602,082600,75.69,75.69,75.69,75.69
NZDJPY,20050602,082700,75.68,75.71,75.68,75.71
NZDJPY,20050602,082800,75.70,75.70,75.69,75.70
NZDJPY,20050602,082900,75.69,75.70,75.69,75.70
NZDJPY,20050602,083000,75.70,75.70,75.70,75.70
NZDJPY,20050602,083100,75.70,75.70,75.69,75.69
NZDJPY,20050602,083200,75.69,75.70,75.69,75.70
NZDJPY,20050602,083300,75.69,75.69,75.67,75.67
NZDJPY,20050602,083400,75.66,75.66,75.64,75.65
NZDJPY,20050602,083500,75.66,75.66,75.66,75.66
NZDJPY,20050602,083600,75.67,75.67,75.66,75.66
NZDJPY,20050602,083700,75.67,75.67,75.67,75.67
NZDJPY,20050602,083800,75.67,75.68,75.67,75.68
NZDJPY,20050602,083900,75.69,75.69,75.69,75.69
NZDJPY,20050602,084000,75.69,75.69,75.68,75.69
NZDJPY,20050602,084100,75.68,75.72,75.66,75.72
NZDJPY,20050602,084200,75.74,75.76,75.73,75.74
NZDJPY,20050602,084300,75.73,75.75,75.72,75.75
NZDJPY,20050602,084400,75.76,75.76,75.76,75.76
NZDJPY,20050602,084500,75.75,75.75,75.74,75.75
NZDJPY,20050602,084600,75.76,75.78,75.76,75.78
NZDJPY,20050602,084700,75.79,75.80,75.79,75.80
NZDJPY,20050602,084800,75.79,75.79,75.78,75.78
NZDJPY,20050602,084900,75.78,75.78,75.76,75.78
NZDJPY,20050602,085000,75.77,75.78,75.77,75.78
NZDJPY,20050602,085100,75.77,75.77,75.77,75.77
NZDJPY,20050602,085200,75.77,75.77,75.77,75.77
NZDJPY,20050602,085300,75.78,75.78,75.75,75.75
NZDJPY,20050602,085400,75.74,75.75,75.73,75.75
NZDJPY,20050602,085500,75.76,75.77,75.76,75.76
NZDJPY,20050602,085600,75.75,75.77,75.75,75.77
NZDJPY,20050602,085700,75.76,75.76,75.72,75.72
NZDJPY,20050602,085800,75.71,75.72,75.70,75.72
NZDJPY,20050602,085900,75.71,75.71,75.69,75.69
NZDJPY,20050602,090000,75.69,75.69,75.69,75.69
NZDJPY,20050602,090100,75.70,75.70,75.70,75.70
NZDJPY,20050602,090200,75.71,75.71,75.69,75.69
NZDJPY,20050602,090300,75.69,75.69,75.69,75.69
NZDJPY,20050602,090400,75.69,75.70,75.69,75.69
NZDJPY,20050602,090500,75.68,75.68,75.67,75.67
NZDJPY,20050602,090600,75.68,75.69,75.68,75.69
NZDJPY,20050602,090700,75.68,75.68,75.67,75.67
NZDJPY,20050602,090800,75.68,75.68,75.68,75.68
NZDJPY,20050602,090900,75.69,75.70,75.69,75.70
NZDJPY,20050602,091000,75.69,75.69,75.69,75.69
NZDJPY,20050602,091100,75.69,75.71,75.69,75.71
NZDJPY,20050602,091200,75.72,75.72,75.69,75.69
NZDJPY,20050602,091300,75.70,75.70,75.69,75.69
NZDJPY,20050602,091400,75.70,75.70,75.69,75.69
NZDJPY,20050602,091500,75.70,75.72,75.70,75.72
NZDJPY,20050602,091600,75.73,75.75,75.73,75.75
NZDJPY,20050602,091700,75.74,75.74,75.74,75.74
NZDJPY,20050602,091800,75.74,75.75,75.74,75.74
NZDJPY,20050602,091900,75.72,75.73,75.72,75.73
NZDJPY,20050602,092000,75.74,75.75,75.74,75.75
NZDJPY,20050602,092100,75.74,75.76,75.73,75.76
NZDJPY,20050602,092200,75.77,75.78,75.77,75.78
NZDJPY,20050602,092300,75.76,75.78,75.76,75.78
NZDJPY,20050602,092400,75.79,75.80,75.76,75.77
NZDJPY,20050602,092500,75.78,75.78,75.76,75.76
NZDJPY,20050602,092600,75.77,75.78,75.77,75.78
NZDJPY,20050602,092700,75.79,75.79,75.76,75.76
NZDJPY,20050602,092800,75.77,75.80,75.77,75.79
NZDJPY,20050602,092900,75.78,75.80,75.78,75.79
NZDJPY,20050602,093000,75.80,75.81,75.79,75.80
NZDJPY,20050602,093100,75.81,75.81,75.78,75.78
NZDJPY,20050602,093200,75.78,75.78,75.78,75.78
NZDJPY,20050602,093300,75.77,75.78,75.76,75.78
NZDJPY,20050602,093400,75.81,75.81,75.79,75.80
NZDJPY,20050602,093500,75.81,75.83,75.80,75.83
NZDJPY,20050602,093600,75.84,75.84,75.83,75.83
NZDJPY,20050602,093700,75.82,75.82,75.80,75.80
NZDJPY,20050602,093800,75.79,75.79,75.78,75.78
NZDJPY,20050602,093900,75.79,75.79,75.78,75.78
NZDJPY,20050602,094000,75.79,75.81,75.79,75.81
NZDJPY,20050602,094100,75.82,75.82,75.81,75.81
NZDJPY,20050602,094200,75.82,75.84,75.82,75.83
NZDJPY,20050602,094300,75.82,75.82,75.81,75.81
NZDJPY,20050602,094400,75.82,75.82,75.81,75.81
NZDJPY,20050602,094500,75.80,75.80,75.78,75.78
NZDJPY,20050602,094600,75.79,75.79,75.74,75.74
NZDJPY,20050602,094700,75.75,75.75,75.74,75.74
NZDJPY,20050602,094800,75.75,75.75,75.74,75.75
NZDJPY,20050602,094900,75.76,75.76,75.75,75.75
NZDJPY,20050602,095000,75.76,75.78,75.76,75.77
NZDJPY,20050602,095100,75.78,75.78,75.78,75.78
NZDJPY,20050602,095200,75.78,75.79,75.77,75.79
NZDJPY,20050602,095300,75.78,75.78,75.77,75.77
NZDJPY,20050602,095400,75.78,75.78,75.77,75.78
NZDJPY,20050602,095500,75.79,75.79,75.78,75.79
NZDJPY,20050602,095600,75.80,75.82,75.80,75.82
NZDJPY,20050602,095700,75.81,75.82,75.81,75.82
NZDJPY,20050602,095800,75.81,75.81,75.81,75.81
NZDJPY,20050602,095900,75.81,75.83,75.81,75.81
NZDJPY,20050602,100000,75.80,75.80,75.78,75.79
NZDJPY,20050602,100100,75.80,75.80,75.78,75.78
NZDJPY,20050602,100200,75.78,75.78,75.77,75.77
NZDJPY,20050602,100300,75.78,75.78,75.77,75.78
NZDJPY,20050602,100400,75.78,75.79,75.78,75.79
NZDJPY,20050602,100500,75.78,75.78,75.77,75.78
NZDJPY,20050602,100600,75.79,75.80,75.78,75.78
NZDJPY,20050602,100700,75.79,75.79,75.77,75.77
NZDJPY,20050602,100800,75.76,75.78,75.76,75.78
NZDJPY,20050602,100900,75.79,75.80,75.79,75.80
NZDJPY,20050602,101000,75.81,75.83,75.81,75.83
NZDJPY,20050602,101100,75.82,75.83,75.82,75.83
NZDJPY,20050602,101200,75.83,75.83,75.81,75.81
NZDJPY,20050602,101300,75.82,75.83,75.81,75.82
NZDJPY,20050602,101400,75.83,75.83,75.83,75.83
NZDJPY,20050602,101500,75.83,75.83,75.78,75.78
NZDJPY,20050602,101600,75.77,75.77,75.75,75.75
NZDJPY,20050602,101700,75.74,75.75,75.74,75.75
NZDJPY,20050602,101800,75.74,75.75,75.73,75.73
NZDJPY,20050602,101900,75.74,75.74,75.73,75.74
NZDJPY,20050602,102000,75.73,75.73,75.73,75.73
NZDJPY,20050602,102100,75.72,75.72,75.67,75.67
NZDJPY,20050602,102200,75.66,75.67,75.66,75.67
NZDJPY,20050602,102300,75.67,75.67,75.67,75.67
NZDJPY,20050602,102400,75.66,75.67,75.66,75.67
NZDJPY,20050602,102500,75.68,75.68,75.67,75.67
NZDJPY,20050602,102600,75.66,75.68,75.66,75.68
NZDJPY,20050602,102700,75.67,75.69,75.67,75.69
NZDJPY,20050602,102800,75.68,75.68,75.67,75.67
NZDJPY,20050602,102900,75.67,75.68,75.67,75.68
NZDJPY,20050602,103000,75.69,75.69,75.69,75.69
NZDJPY,20050602,103100,75.69,75.69,75.68,75.69
NZDJPY,20050602,103200,75.70,75.70,75.69,75.69
NZDJPY,20050602,103300,75.68,75.68,75.67,75.68
NZDJPY,20050602,103400,75.67,75.67,75.65,75.66
NZDJPY,20050602,103500,75.67,75.67,75.67,75.67
NZDJPY,20050602,103600,75.67,75.68,75.67,75.68
NZDJPY,20050602,103700,75.69,75.69,75.69,75.69
NZDJPY,20050602,103800,75.69,75.69,75.69,75.69
NZDJPY,20050602,103900,75.70,75.70,75.69,75.69
NZDJPY,20050602,104000,75.68,75.70,75.68,75.69
NZDJPY,20050602,104100,75.69,75.69,75.68,75.68
NZDJPY,20050602,104200,75.67,75.68,75.67,75.68
NZDJPY,20050602,104300,75.69,75.69,75.68,75.69
NZDJPY,20050602,104400,75.71,75.71,75.69,75.69
NZDJPY,20050602,104500,75.70,75.70,75.69,75.69
NZDJPY,20050602,104600,75.69,75.69,75.69,75.69
NZDJPY,20050602,104700,75.68,75.69,75.68,75.69
NZDJPY,20050602,104800,75.70,75.71,75.70,75.71
NZDJPY,20050602,104900,75.71,75.71,75.71,75.71
NZDJPY,20050602,105000,75.72,75.74,75.72,75.74
NZDJPY,20050602,105100,75.75,75.75,75.73,75.73
NZDJPY,20050602,105200,75.72,75.74,75.72,75.73
NZDJPY,20050602,105300,75.72,75.74,75.72,75.74
NZDJPY,20050602,105400,75.75,75.78,75.75,75.78
NZDJPY,20050602,105500,75.77,75.77,75.76,75.76
NZDJPY,20050602,105600,75.76,75.76,75.76,75.76
NZDJPY,20050602,105700,75.75,75.76,75.75,75.76
NZDJPY,20050602,105800,75.75,75.75,75.74,75.75
NZDJPY,20050602,105900,75.76,75.77,75.76,75.76
NZDJPY,20050602,110000,75.75,75.75,75.74,75.74
NZDJPY,20050602,110100,75.73,75.73,75.71,75.71
NZDJPY,20050602,110200,75.70,75.71,75.70,75.70
NZDJPY,20050602,110300,75.71,75.71,75.69,75.69
NZDJPY,20050602,110400,75.70,75.70,75.69,75.69
NZDJPY,20050602,110500,75.70,75.70,75.67,75.69
NZDJPY,20050602,110600,75.70,75.73,75.70,75.72
NZDJPY,20050602,110700,75.74,75.74,75.71,75.71
NZDJPY,20050602,110800,75.70,75.70,75.69,75.70
NZDJPY,20050602,110900,75.71,75.73,75.71,75.72
NZDJPY,20050602,111000,75.70,75.70,75.68,75.68
NZDJPY,20050602,111100,75.67,75.67,75.65,75.67
NZDJPY,20050602,111200,75.69,75.69,75.69,75.69
NZDJPY,20050602,111300,75.70,75.70,75.69,75.69
NZDJPY,20050602,111400,75.70,75.72,75.70,75.72
NZDJPY,20050602,111500,75.73,75.73,75.72,75.72
NZDJPY,20050602,111600,75.71,75.71,75.69,75.70
NZDJPY,20050602,111700,75.69,75.71,75.69,75.70
NZDJPY,20050602,111800,75.69,75.69,75.67,75.67
NZDJPY,20050602,111900,75.68,75.69,75.68,75.69
NZDJPY,20050602,112000,75.70,75.70,75.67,75.67
NZDJPY,20050602,112100,75.68,75.71,75.68,75.71
NZDJPY,20050602,112200,75.70,75.70,75.69,75.69
NZDJPY,20050602,112300,75.70,75.71,75.70,75.71
NZDJPY,20050602,112400,75.72,75.72,75.71,75.71
NZDJPY,20050602,112500,75.70,75.70,75.70,75.70
NZDJPY,20050602,112600,75.71,75.72,75.70,75.72
NZDJPY,20050602,112700,75.71,75.73,75.71,75.73
NZDJPY,20050602,112800,75.72,75.72,75.70,75.70
NZDJPY,20050602,112900,75.70,75.72,75.70,75.72
NZDJPY,20050602,113000,75.71,75.71,75.70,75.70
NZDJPY,20050602,113100,75.71,75.71,75.69,75.69
NZDJPY,20050602,113200,75.69,75.69,75.69,75.69
NZDJPY,20050602,113300,75.67,75.68,75.67,75.68
NZDJPY,20050602,113400,75.69,75.69,75.69,75.69
NZDJPY,20050602,113500,75.70,75.70,75.68,75.68
NZDJPY,20050602,113600,75.67,75.67,75.64,75.64
NZDJPY,20050602,113700,75.65,75.67,75.65,75.66
NZDJPY,20050602,113800,75.64,75.65,75.63,75.65
NZDJPY,20050602,113900,75.66,75.68,75.66,75.68
NZDJPY,20050602,114000,75.69,75.69,75.68,75.68
NZDJPY,20050602,114100,75.69,75.72,75.69,75.72
NZDJPY,20050602,114200,75.71,75.71,75.70,75.70
NZDJPY,20050602,114300,75.70,75.70,75.69,75.69
NZDJPY,20050602,114400,75.68,75.68,75.66,75.66
NZDJPY,20050602,114500,75.67,75.67,75.67,75.67
NZDJPY,20050602,114600,75.66,75.69,75.66,75.69
NZDJPY,20050602,114700,75.69,75.69,75.69,75.69
NZDJPY,20050602,114800,75.69,75.69,75.69,75.69
NZDJPY,20050602,114900,75.70,75.70,75.70,75.70
NZDJPY,20050602,115000,75.71,75.72,75.70,75.70
NZDJPY,20050602,115100,75.69,75.72,75.69,75.72
NZDJPY,20050602,115200,75.72,75.72,75.72,75.72
NZDJPY,20050602,115300,75.71,75.71,75.70,75.70
NZDJPY,20050602,115400,75.69,75.70,75.69,75.70
NZDJPY,20050602,115500,75.69,75.69,75.69,75.69
NZDJPY,20050602,115600,75.68,75.69,75.68,75.69
NZDJPY,20050602,115700,75.69,75.70,75.69,75.70
NZDJPY,20050602,115800,75.69,75.70,75.69,75.70
NZDJPY,20050602,115900,75.71,75.71,75.71,75.71
NZDJPY,20050602,120000,75.70,75.70,75.69,75.69
NZDJPY,20050602,120100,75.68,75.68,75.68,75.68
NZDJPY,20050602,120200,75.67,75.69,75.67,75.69
NZDJPY,20050602,120300,75.68,75.68,75.67,75.67
NZDJPY,20050602,120400,75.68,75.70,75.68,75.70
NZDJPY,20050602,120500,75.69,75.69,75.69,75.69
NZDJPY,20050602,120600,75.68,75.68,75.67,75.68
NZDJPY,20050602,120700,75.69,75.71,75.69,75.71
NZDJPY,20050602,120800,75.73,75.75,75.73,75.74
NZDJPY,20050602,120900,75.72,75.72,75.70,75.70
NZDJPY,20050602,121000,75.69,75.75,75.69,75.75
NZDJPY,20050602,121100,75.76,75.76,75.75,75.75
NZDJPY,20050602,121200,75.74,75.74,75.72,75.72
NZDJPY,20050602,121300,75.71,75.71,75.69,75.70
NZDJPY,20050602,121400,75.71,75.71,75.70,75.71
NZDJPY,20050602,121500,75.72,75.72,75.72,75.72
NZDJPY,20050602,121600,75.72,75.72,75.72,75.72
NZDJPY,20050602,121700,75.72,75.72,75.70,75.70
NZDJPY,20050602,121800,75.71,75.73,75.71,75.73
NZDJPY,20050602,121900,75.74,75.75,75.74,75.75
NZDJPY,20050602,122000,75.76,75.77,75.76,75.77
NZDJPY,20050602,122100,75.76,75.76,75.75,75.76
NZDJPY,20050602,122200,75.77,75.78,75.77,75.78
NZDJPY,20050602,122300,75.77,75.78,75.77,75.78
NZDJPY,20050602,122400,75.77,75.77,75.76,75.76
NZDJPY,20050602,122500,75.75,75.78,75.75,75.78
NZDJPY,20050602,122600,75.79,75.79,75.78,75.78
NZDJPY,20050602,122700,75.79,75.79,75.78,75.78
NZDJPY,20050602,122800,75.79,75.80,75.79,75.79
NZDJPY,20050602,122900,75.80,75.81,75.80,75.80
NZDJPY,20050602,123000,75.80,75.80,75.79,75.79
NZDJPY,20050602,123100,75.80,75.80,75.80,75.80
NZDJPY,20050602,123200,75.80,75.80,75.79,75.79
NZDJPY,20050602,123300,75.78,75.80,75.78,75.79
NZDJPY,20050602,123400,75.79,75.79,75.79,75.79
NZDJPY,20050602,123500,75.80,75.80,75.80,75.80
NZDJPY,20050602,123600,75.80,75.80,75.80,75.80
NZDJPY,20050602,123700,75.80,75.80,75.80,75.80
NZDJPY,20050602,123800,75.80,75.80,75.79,75.79
NZDJPY,20050602,123900,75.80,75.81,75.79,75.81
NZDJPY,20050602,124000,75.82,75.82,75.79,75.79
NZDJPY,20050602,124100,75.80,75.80,75.79,75.80
NZDJPY,20050602,124200,75.79,75.79,75.78,75.78
NZDJPY,20050602,124300,75.77,75.79,75.77,75.78
NZDJPY,20050602,124400,75.79,75.79,75.77,75.78
NZDJPY,20050602,124500,75.78,75.78,75.78,75.78
NZDJPY,20050602,124600,75.79,75.80,75.78,75.80
NZDJPY,20050602,124700,75.79,75.79,75.79,75.79
NZDJPY,20050602,124800,75.80,75.81,75.80,75.81
NZDJPY,20050602,124900,75.83,75.83,75.82,75.82
NZDJPY,20050602,125000,75.81,75.83,75.80,75.83
NZDJPY,20050602,125100,75.82,75.83,75.81,75.83
NZDJPY,20050602,125200,75.84,75.85,75.84,75.85
NZDJPY,20050602,125300,75.84,75.84,75.82,75.82
NZDJPY,20050602,125400,75.81,75.81,75.80,75.81
NZDJPY,20050602,125500,75.82,75.82,75.82,75.82
NZDJPY,20050602,125600,75.81,75.82,75.81,75.82
NZDJPY,20050602,125700,75.82,75.82,75.81,75.81
NZDJPY,20050602,125800,75.82,75.86,75.82,75.86
NZDJPY,20050602,125900,75.85,75.86,75.84,75.86
NZDJPY,20050602,130000,75.87,75.87,75.86,75.86
NZDJPY,20050602,130100,75.86,75.86,75.84,75.84
NZDJPY,20050602,130200,75.85,75.85,75.84,75.84
NZDJPY,20050602,130300,75.83,75.83,75.79,75.79
NZDJPY,20050602,130400,75.80,75.80,75.80,75.80
NZDJPY,20050602,130500,75.81,75.81,75.80,75.80
NZDJPY,20050602,130600,75.79,75.79,75.77,75.77
NZDJPY,20050602,130700,75.76,75.76,75.75,75.75
NZDJPY,20050602,130800,75.74,75.74,75.74,75.74
NZDJPY,20050602,130900,75.73,75.74,75.73,75.74
NZDJPY,20050602,131000,75.73,75.73,75.72,75.72
NZDJPY,20050602,131100,75.73,75.74,75.72,75.74
NZDJPY,20050602,131200,75.73,75.74,75.72,75.72
NZDJPY,20050602,131300,75.73,75.73,75.72,75.72
NZDJPY,20050602,131400,75.73,75.74,75.73,75.74
NZDJPY,20050602,131500,75.74,75.74,75.74,75.74
NZDJPY,20050602,131600,75.73,75.73,75.71,75.71
NZDJPY,20050602,131700,75.71,75.71,75.70,75.70
NZDJPY,20050602,131800,75.71,75.71,75.70,75.70
NZDJPY,20050602,131900,75.71,75.72,75.70,75.70
NZDJPY,20050602,132000,75.71,75.71,75.70,75.70
NZDJPY,20050602,132100,75.69,75.71,75.69,75.70
NZDJPY,20050602,132200,75.69,75.70,75.69,75.70
NZDJPY,20050602,132300,75.71,75.72,75.69,75.70
NZDJPY,20050602,132400,75.72,75.72,75.71,75.71
NZDJPY,20050602,132500,75.70,75.70,75.69,75.69
NZDJPY,20050602,132600,75.69,75.69,75.69,75.69
NZDJPY,20050602,132700,75.69,75.70,75.69,75.69
NZDJPY,20050602,132800,75.70,75.70,75.69,75.69
NZDJPY,20050602,132900,75.69,75.69,75.69,75.69
NZDJPY,20050602,133000,75.68,75.69,75.67,75.67
NZDJPY,20050602,133100,75.68,75.68,75.67,75.67
NZDJPY,20050602,133200,75.67,75.68,75.67,75.67
NZDJPY,20050602,133300,75.67,75.67,75.67,75.67
NZDJPY,20050602,133400,75.67,75.69,75.67,75.69
NZDJPY,20050602,133500,75.69,75.69,75.69,75.69
NZDJPY,20050602,133600,75.70,75.70,75.67,75.67
NZDJPY,20050602,133700,75.68,75.70,75.68,75.70
NZDJPY,20050602,133800,75.71,75.71,75.70,75.70
NZDJPY,20050602,133900,75.71,75.71,75.69,75.70
NZDJPY,20050602,134000,75.71,75.72,75.71,75.72
NZDJPY,20050602,134100,75.71,75.71,75.70,75.70
NZDJPY,20050602,134200,75.71,75.71,75.69,75.70
NZDJPY,20050602,134300,75.71,75.71,75.70,75.70
NZDJPY,20050602,134400,75.69,75.71,75.69,75.71
NZDJPY,20050602,134500,75.70,75.71,75.70,75.71
NZDJPY,20050602,134600,75.70,75.72,75.70,75.72
NZDJPY,20050602,134700,75.71,75.72,75.71,75.72
NZDJPY,20050602,134800,75.71,75.71,75.69,75.69
NZDJPY,20050602,134900,75.70,75.70,75.69,75.69
NZDJPY,20050602,135000,75.68,75.68,75.67,75.68
NZDJPY,20050602,135100,75.67,75.67,75.67,75.67
NZDJPY,20050602,135200,75.67,75.67,75.66,75.66
NZDJPY,20050602,135300,75.67,75.68,75.67,75.68
NZDJPY,20050602,135400,75.68,75.69,75.68,75.69
NZDJPY,20050602,135500,75.70,75.70,75.69,75.69
NZDJPY,20050602,135600,75.70,75.70,75.70,75.70
NZDJPY,20050602,135700,75.69,75.70,75.69,75.70
NZDJPY,20050602,135800,75.71,75.72,75.71,75.71
NZDJPY,20050602,135900,75.70,75.70,75.69,75.69
NZDJPY,20050602,140000,75.70,75.70,75.70,75.70
NZDJPY,20050602,140100,75.70,75.71,75.70,75.70
NZDJPY,20050602,140200,75.71,75.71,75.71,75.71
NZDJPY,20050602,140300,75.70,75.71,75.69,75.71
NZDJPY,20050602,140400,75.72,75.72,75.72,75.72
NZDJPY,20050602,140500,75.73,75.73,75.73,75.73
NZDJPY,20050602,140600,75.73,75.73,75.73,75.73
NZDJPY,20050602,140700,75.73,75.73,75.73,75.73
NZDJPY,20050602,140800,75.73,75.73,75.73,75.73
NZDJPY,20050602,140900,75.73,75.73,75.73,75.73
NZDJPY,20050602,141000,75.73,75.73,75.73,75.73
NZDJPY,20050602,141100,75.73,75.73,75.73,75.73
NZDJPY,20050602,141200,75.73,75.74,75.73,75.74
NZDJPY,20050602,141300,75.72,75.72,75.70,75.71
NZDJPY,20050602,141400,75.71,75.71,75.71,75.71
NZDJPY,20050602,141500,75.70,75.70,75.69,75.69
NZDJPY,20050602,141600,75.69,75.69,75.69,75.69
NZDJPY,20050602,141700,75.69,75.69,75.68,75.68
NZDJPY,20050602,141800,75.67,75.68,75.67,75.68
NZDJPY,20050602,141900,75.68,75.68,75.68,75.68
NZDJPY,20050602,142000,75.68,75.69,75.68,75.69
NZDJPY,20050602,142100,75.69,75.69,75.69,75.69
NZDJPY,20050602,142200,75.68,75.68,75.68,75.68
NZDJPY,20050602,142300,75.68,75.68,75.68,75.68
NZDJPY,20050602,142400,75.69,75.69,75.69,75.69
NZDJPY,20050602,142500,75.70,75.70,75.70,75.70
NZDJPY,20050602,142600,75.70,75.70,75.69,75.70
NZDJPY,20050602,142700,75.71,75.72,75.70,75.70
NZDJPY,20050602,142800,75.70,75.71,75.70,75.71
NZDJPY,20050602,142900,75.70,75.70,75.69,75.69
NZDJPY,20050602,143000,75.69,75.69,75.68,75.68
NZDJPY,20050602,143100,75.67,75.68,75.66,75.68
NZDJPY,20050602,143200,75.69,75.69,75.67,75.67
NZDJPY,20050602,143300,75.68,75.69,75.68,75.68
NZDJPY,20050602,143400,75.69,75.70,75.69,75.69
NZDJPY,20050602,143500,75.70,75.70,75.69,75.69
NZDJPY,20050602,143600,75.68,75.68,75.68,75.68
NZDJPY,20050602,143700,75.68,75.69,75.68,75.69
NZDJPY,20050602,143800,75.68,75.68,75.68,75.68
NZDJPY,20050602,143900,75.68,75.69,75.68,75.69
NZDJPY,20050602,144000,75.70,75.70,75.69,75.69
NZDJPY,20050602,144100,75.68,75.69,75.68,75.68
NZDJPY,20050602,144200,75.69,75.69,75.67,75.67
NZDJPY,20050602,144300,75.68,75.69,75.68,75.68
NZDJPY,20050602,144400,75.67,75.68,75.67,75.68
NZDJPY,20050602,144500,75.69,75.69,75.69,75.69
NZDJPY,20050602,144600,75.69,75.69,75.69,75.69
NZDJPY,20050602,144700,75.69,75.70,75.69,75.70
NZDJPY,20050602,144800,75.70,75.70,75.69,75.69
NZDJPY,20050602,144900,75.70,75.75,75.70,75.74
NZDJPY,20050602,145000,75.73,75.75,75.73,75.74
NZDJPY,20050602,145100,75.75,75.75,75.70,75.70
NZDJPY,20050602,145200,75.71,75.71,75.70,75.70
NZDJPY,20050602,145300,75.69,75.71,75.69,75.70
NZDJPY,20050602,145400,75.71,75.71,75.70,75.70
NZDJPY,20050602,145500,75.71,75.71,75.70,75.70
NZDJPY,20050602,145600,75.70,75.70,75.70,75.70
NZDJPY,20050602,145700,75.71,75.72,75.71,75.72
NZDJPY,20050602,145800,75.72,75.73,75.72,75.73
NZDJPY,20050602,145900,75.72,75.72,75.72,75.72
NZDJPY,20050602,150000,75.72,75.72,75.69,75.69
NZDJPY,20050602,150100,75.70,75.71,75.70,75.70
NZDJPY,20050602,150200,75.71,75.72,75.71,75.72
NZDJPY,20050602,150400,75.72,75.73,75.71,75.73
NZDJPY,20050602,150500,75.74,75.75,75.72,75.72
NZDJPY,20050602,150600,75.72,75.72,75.72,75.72
NZDJPY,20050602,150700,75.73,75.73,75.72,75.72
NZDJPY,20050602,150800,75.73,75.74,75.72,75.72
NZDJPY,20050602,150900,75.73,75.73,75.71,75.72
NZDJPY,20050602,151000,75.73,75.77,75.73,75.76
NZDJPY,20050602,151100,75.75,75.75,75.74,75.74
NZDJPY,20050602,151200,75.75,75.75,75.75,75.75
NZDJPY,20050602,151300,75.74,75.75,75.73,75.75
NZDJPY,20050602,151400,75.76,75.76,75.72,75.72
NZDJPY,20050602,151500,75.72,75.73,75.72,75.73
NZDJPY,20050602,151600,75.72,75.74,75.72,75.74
NZDJPY,20050602,151700,75.73,75.74,75.73,75.74
NZDJPY,20050602,151800,75.75,75.75,75.74,75.75
NZDJPY,20050602,151900,75.75,75.75,75.75,75.75
NZDJPY,20050602,152000,75.76,75.77,75.75,75.75
NZDJPY,20050602,152100,75.75,75.75,75.75,75.75
NZDJPY,20050602,152200,75.75,75.75,75.75,75.75
NZDJPY,20050602,152300,75.74,75.74,75.74,75.74
NZDJPY,20050602,152400,75.74,75.75,75.74,75.74
NZDJPY,20050602,152500,75.74,75.74,75.74,75.74
NZDJPY,20050602,152600,75.73,75.74,75.72,75.74
NZDJPY,20050602,152700,75.74,75.74,75.74,75.74
NZDJPY,20050602,152800,75.75,75.75,75.73,75.73
NZDJPY,20050602,152900,75.73,75.73,75.72,75.72
NZDJPY,20050602,153000,75.72,75.73,75.72,75.73
NZDJPY,20050602,153100,75.72,75.73,75.72,75.72
NZDJPY,20050602,153200,75.73,75.73,75.73,75.73
NZDJPY,20050602,153300,75.73,75.74,75.73,75.73
NZDJPY,20050602,153400,75.72,75.73,75.72,75.73
NZDJPY,20050602,153500,75.73,75.74,75.73,75.74
NZDJPY,20050602,153600,75.73,75.73,75.73,75.73
NZDJPY,20050602,153700,75.73,75.73,75.72,75.73
NZDJPY,20050602,153800,75.74,75.75,75.74,75.74
NZDJPY,20050602,153900,75.73,75.74,75.72,75.74
NZDJPY,20050602,154000,75.74,75.75,75.74,75.75
NZDJPY,20050602,154100,75.76,75.76,75.75,75.75
NZDJPY,20050602,154200,75.75,75.75,75.75,75.75
NZDJPY,20050602,154300,75.76,75.77,75.76,75.77
NZDJPY,20050602,154400,75.76,75.76,75.75,75.75
NZDJPY,20050602,154500,75.74,75.74,75.74,75.74
NZDJPY,20050602,154600,75.75,75.76,75.74,75.76
NZDJPY,20050602,154700,75.75,75.75,75.75,75.75
NZDJPY,20050602,154800,75.74,75.75,75.74,75.75
NZDJPY,20050602,154900,75.76,75.79,75.76,75.76
NZDJPY,20050602,155000,75.77,75.78,75.76,75.76
NZDJPY,20050602,155100,75.77,75.77,75.76,75.76
NZDJPY,20050602,155200,75.77,75.77,75.77,75.77
NZDJPY,20050602,155300,75.77,75.77,75.76,75.76
NZDJPY,20050602,155400,75.77,75.79,75.77,75.79
NZDJPY,20050602,155500,75.78,75.78,75.77,75.78
NZDJPY,20050602,155600,75.76,75.79,75.76,75.79
NZDJPY,20050602,155700,75.78,75.80,75.78,75.80
NZDJPY,20050602,155800,75.81,75.81,75.80,75.81
NZDJPY,20050602,155900,75.82,75.83,75.82,75.83
NZDJPY,20050602,160000,75.82,75.82,75.81,75.81
NZDJPY,20050602,160100,75.80,75.80,75.80,75.80
NZDJPY,20050602,160200,75.81,75.81,75.81,75.81
NZDJPY,20050602,160300,75.81,75.81,75.80,75.80
NZDJPY,20050602,160400,75.80,75.80,75.80,75.80
NZDJPY,20050602,160500,75.81,75.83,75.80,75.83
NZDJPY,20050602,160600,75.84,75.87,75.84,75.87
NZDJPY,20050602,160700,75.86,75.87,75.85,75.85
NZDJPY,20050602,160800,75.84,75.84,75.83,75.83
NZDJPY,20050602,160900,75.84,75.85,75.84,75.85
NZDJPY,20050602,161000,75.86,75.86,75.84,75.85
NZDJPY,20050602,161100,75.84,75.86,75.84,75.86
NZDJPY,20050602,161200,75.85,75.86,75.85,75.86
NZDJPY,20050602,161300,75.87,75.88,75.85,75.85
NZDJPY,20050602,161400,75.84,75.86,75.83,75.86
NZDJPY,20050602,161500,75.85,75.86,75.84,75.84
NZDJPY,20050602,161600,75.84,75.84,75.84,75.84
NZDJPY,20050602,161700,75.83,75.84,75.83,75.83
NZDJPY,20050602,161800,75.84,75.85,75.83,75.84
NZDJPY,20050602,161900,75.83,75.83,75.81,75.81
NZDJPY,20050602,162000,75.80,75.80,75.75,75.75
NZDJPY,20050602,162100,75.76,75.80,75.76,75.78
NZDJPY,20050602,162200,75.77,75.79,75.77,75.78
NZDJPY,20050602,162300,75.79,75.83,75.79,75.82
NZDJPY,20050602,162400,75.81,75.83,75.80,75.80
NZDJPY,20050602,162500,75.81,75.83,75.81,75.83
NZDJPY,20050602,162600,75.83,75.83,75.82,75.83
NZDJPY,20050602,162700,75.83,75.83,75.83,75.83
NZDJPY,20050602,162800,75.82,75.86,75.82,75.86
NZDJPY,20050602,162900,75.87,75.87,75.86,75.86
NZDJPY,20050602,163000,75.86,75.87,75.86,75.87
NZDJPY,20050602,163100,75.86,75.86,75.85,75.86
NZDJPY,20050602,163200,75.85,75.85,75.84,75.84
NZDJPY,20050602,163300,75.83,75.84,75.83,75.84
NZDJPY,20050602,163400,75.85,75.85,75.85,75.85
NZDJPY,20050602,163500,75.86,75.86,75.86,75.86
NZDJPY,20050602,163600,75.86,75.86,75.86,75.86
NZDJPY,20050602,163700,75.87,75.88,75.86,75.88
NZDJPY,20050602,163800,75.89,75.89,75.89,75.89
NZDJPY,20050602,163900,75.89,75.89,75.89,75.89
NZDJPY,20050602,164000,75.90,75.90,75.90,75.90
NZDJPY,20050602,164100,75.89,75.90,75.89,75.90
NZDJPY,20050602,164200,75.89,75.91,75.89,75.89
NZDJPY,20050602,164300,75.90,75.90,75.89,75.89
NZDJPY,20050602,164400,75.89,75.89,75.88,75.88
NZDJPY,20050602,164500,75.87,75.87,75.86,75.86
NZDJPY,20050602,164600,75.85,75.85,75.85,75.85
NZDJPY,20050602,164700,75.85,75.86,75.85,75.86
NZDJPY,20050602,164800,75.85,75.85,75.84,75.84
NZDJPY,20050602,164900,75.83,75.84,75.83,75.84
NZDJPY,20050602,165000,75.85,75.86,75.85,75.86
NZDJPY,20050602,165100,75.86,75.86,75.86,75.86
NZDJPY,20050602,165200,75.86,75.86,75.83,75.83
NZDJPY,20050602,165300,75.84,75.87,75.84,75.87
NZDJPY,20050602,165400,75.88,75.88,75.88,75.88
NZDJPY,20050602,165500,75.88,75.89,75.88,75.89
NZDJPY,20050602,165600,75.89,75.89,75.89,75.89
NZDJPY,20050602,165700,75.88,75.88,75.88,75.88
NZDJPY,20050602,165800,75.87,75.88,75.87,75.87
NZDJPY,20050602,165900,75.88,75.88,75.86,75.87
NZDJPY,20050602,170000,75.86,75.91,75.86,75.91
NZDJPY,20050602,170100,75.90,75.92,75.90,75.91
NZDJPY,20050602,170200,75.92,75.92,75.92,75.92
NZDJPY,20050602,170300,75.92,75.92,75.88,75.88
NZDJPY,20050602,170400,75.89,75.89,75.88,75.89
NZDJPY,20050602,170500,75.88,75.89,75.87,75.87
NZDJPY,20050602,170600,75.86,75.87,75.86,75.87
NZDJPY,20050602,170700,75.88,75.88,75.87,75.87
NZDJPY,20050602,170800,75.86,75.88,75.86,75.88
NZDJPY,20050602,170900,75.89,75.90,75.89,75.90
NZDJPY,20050602,171000,75.89,75.89,75.86,75.87
NZDJPY,20050602,171100,75.88,75.89,75.88,75.88
NZDJPY,20050602,171200,75.89,75.89,75.86,75.88
NZDJPY,20050602,171300,75.87,75.88,75.86,75.86
NZDJPY,20050602,171400,75.87,75.87,75.86,75.87
NZDJPY,20050602,171500,75.88,75.90,75.88,75.89
NZDJPY,20050602,171600,75.90,75.91,75.90,75.91
NZDJPY,20050602,171700,75.92,75.92,75.90,75.90
NZDJPY,20050602,171800,75.89,75.89,75.86,75.87
NZDJPY,20050602,171900,75.86,75.88,75.86,75.86
NZDJPY,20050602,172000,75.87,75.89,75.87,75.88
NZDJPY,20050602,172100,75.89,75.89,75.87,75.87
NZDJPY,20050602,172200,75.86,75.86,75.86,75.86
NZDJPY,20050602,172300,75.86,75.87,75.86,75.87
NZDJPY,20050602,172400,75.87,75.88,75.87,75.88
NZDJPY,20050602,172500,75.89,75.91,75.89,75.91
NZDJPY,20050602,172600,75.91,75.91,75.90,75.90
NZDJPY,20050602,172700,75.90,75.90,75.90,75.90
NZDJPY,20050602,172800,75.89,75.90,75.89,75.90
NZDJPY,20050602,172900,75.91,75.91,75.91,75.91
NZDJPY,20050602,173000,75.91,75.91,75.90,75.90
NZDJPY,20050602,173100,75.89,75.90,75.89,75.90
NZDJPY,20050602,173200,75.89,75.89,75.89,75.89
NZDJPY,20050602,173300,75.89,75.92,75.89,75.92
NZDJPY,20050602,173400,75.92,75.92,75.91,75.91
NZDJPY,20050602,173500,75.90,75.91,75.90,75.91
NZDJPY,20050602,173600,75.92,75.92,75.92,75.92
NZDJPY,20050602,173700,75.93,75.94,75.93,75.93
NZDJPY,20050602,173800,75.92,75.92,75.91,75.91
NZDJPY,20050602,173900,75.90,75.91,75.88,75.88
NZDJPY,20050602,174000,75.87,75.88,75.86,75.86
NZDJPY,20050602,174100,75.87,75.89,75.87,75.89
NZDJPY,20050602,174200,75.88,75.88,75.87,75.87
NZDJPY,20050602,174300,75.88,75.90,75.88,75.90
NZDJPY,20050602,174400,75.89,75.89,75.89,75.89
NZDJPY,20050602,174500,75.90,75.90,75.89,75.90
NZDJPY,20050602,174600,75.89,75.91,75.89,75.90
NZDJPY,20050602,174700,75.91,75.92,75.91,75.92
NZDJPY,20050602,174800,75.91,75.91,75.90,75.91
NZDJPY,20050602,174900,75.92,75.92,75.90,75.91
NZDJPY,20050602,175000,75.90,75.91,75.89,75.89
NZDJPY,20050602,175100,75.90,75.90,75.89,75.89
NZDJPY,20050602,175200,75.88,75.89,75.88,75.89
NZDJPY,20050602,175300,75.89,75.90,75.89,75.89
NZDJPY,20050602,175400,75.88,75.88,75.87,75.88
NZDJPY,20050602,175500,75.87,75.87,75.85,75.87
NZDJPY,20050602,175600,75.86,75.86,75.83,75.83
NZDJPY,20050602,175700,75.84,75.84,75.81,75.81
NZDJPY,20050602,175800,75.80,75.80,75.79,75.79
NZDJPY,20050602,175900,75.78,75.78,75.75,75.75
NZDJPY,20050602,180000,75.75,75.75,75.75,75.75
NZDJPY,20050602,180100,75.74,75.74,75.70,75.71
NZDJPY,20050602,180200,75.70,75.70,75.67,75.67
NZDJPY,20050602,180300,75.67,75.67,75.67,75.67
NZDJPY,20050602,180400,75.67,75.68,75.67,75.68
NZDJPY,20050602,180500,75.69,75.72,75.69,75.70
NZDJPY,20050602,180600,75.71,75.73,75.71,75.73
NZDJPY,20050602,180700,75.74,75.74,75.70,75.70
NZDJPY,20050602,180800,75.69,75.70,75.69,75.70
NZDJPY,20050602,180900,75.71,75.72,75.71,75.72
NZDJPY,20050602,181000,75.72,75.72,75.72,75.72
NZDJPY,20050602,181100,75.72,75.73,75.72,75.73
NZDJPY,20050602,181200,75.72,75.72,75.72,75.72
NZDJPY,20050602,181300,75.73,75.78,75.73,75.78
NZDJPY,20050602,181400,75.77,75.77,75.76,75.77
NZDJPY,20050602,181500,75.76,75.76,75.76,75.76
NZDJPY,20050602,181600,75.75,75.76,75.74,75.76
NZDJPY,20050602,181700,75.76,75.76,75.76,75.76
NZDJPY,20050602,181800,75.77,75.77,75.77,75.77
NZDJPY,20050602,181900,75.78,75.78,75.78,75.78
NZDJPY,20050602,182000,75.78,75.78,75.78,75.78
NZDJPY,20050602,182100,75.77,75.78,75.77,75.78
NZDJPY,20050602,182200,75.78,75.79,75.78,75.78
NZDJPY,20050602,182300,75.77,75.77,75.76,75.76
NZDJPY,20050602,182400,75.76,75.77,75.76,75.77
NZDJPY,20050602,182500,75.76,75.76,75.75,75.75
NZDJPY,20050602,182600,75.75,75.75,75.75,75.75
NZDJPY,20050602,182700,75.76,75.77,75.76,75.77
NZDJPY,20050602,182800,75.76,75.76,75.76,75.76
NZDJPY,20050602,182900,75.76,75.76,75.75,75.76
NZDJPY,20050602,183000,75.77,75.78,75.76,75.76
NZDJPY,20050602,183100,75.75,75.75,75.74,75.75
NZDJPY,20050602,183200,75.74,75.75,75.74,75.75
NZDJPY,20050602,183300,75.74,75.74,75.72,75.72
NZDJPY,20050602,183400,75.73,75.75,75.73,75.75
NZDJPY,20050602,183500,75.76,75.76,75.76,75.76
NZDJPY,20050602,183600,75.75,75.75,75.75,75.75
NZDJPY,20050602,183700,75.75,75.75,75.73,75.74
NZDJPY,20050602,183800,75.75,75.75,75.75,75.75
NZDJPY,20050602,183900,75.76,75.76,75.76,75.76
NZDJPY,20050602,184000,75.76,75.76,75.76,75.76
NZDJPY,20050602,184100,75.76,75.76,75.76,75.76
NZDJPY,20050602,184200,75.76,75.78,75.76,75.78
NZDJPY,20050602,184300,75.77,75.77,75.76,75.77
NZDJPY,20050602,184400,75.76,75.76,75.76,75.76
NZDJPY,20050602,184500,75.77,75.78,75.76,75.78
NZDJPY,20050602,184600,75.77,75.77,75.77,75.77
NZDJPY,20050602,184700,75.76,75.77,75.76,75.76
NZDJPY,20050602,184800,75.77,75.78,75.77,75.77
NZDJPY,20050602,184900,75.76,75.78,75.76,75.78
NZDJPY,20050602,185000,75.77,75.78,75.76,75.78
NZDJPY,20050602,185100,75.77,75.77,75.76,75.76
NZDJPY,20050602,185200,75.75,75.76,75.75,75.75
NZDJPY,20050602,185300,75.76,75.77,75.76,75.77
NZDJPY,20050602,185400,75.78,75.78,75.77,75.77
NZDJPY,20050602,185500,75.77,75.77,75.77,75.77
NZDJPY,20050602,185600,75.77,75.77,75.77,75.77
NZDJPY,20050602,185700,75.78,75.78,75.77,75.77
NZDJPY,20050602,185800,75.76,75.78,75.76,75.78
NZDJPY,20050602,185900,75.78,75.80,75.78,75.80
NZDJPY,20050602,190000,75.79,75.79,75.78,75.78
NZDJPY,20050602,190100,75.78,75.79,75.78,75.79
NZDJPY,20050602,190200,75.78,75.78,75.78,75.78
NZDJPY,20050602,190300,75.77,75.78,75.77,75.78
NZDJPY,20050602,190400,75.79,75.80,75.78,75.79
NZDJPY,20050602,190500,75.78,75.80,75.78,75.80
NZDJPY,20050602,190600,75.81,75.81,75.80,75.81
NZDJPY,20050602,190700,75.82,75.83,75.80,75.80
NZDJPY,20050602,190800,75.79,75.79,75.76,75.77
NZDJPY,20050602,190900,75.78,75.78,75.78,75.78
NZDJPY,20050602,191000,75.78,75.78,75.78,75.78
NZDJPY,20050602,191100,75.78,75.78,75.76,75.77
NZDJPY,20050602,191200,75.76,75.76,75.76,75.76
NZDJPY,20050602,191300,75.77,75.78,75.77,75.78
NZDJPY,20050602,191400,75.77,75.78,75.77,75.78
NZDJPY,20050602,191500,75.78,75.81,75.78,75.81
NZDJPY,20050602,191600,75.82,75.82,75.81,75.81
NZDJPY,20050602,191700,75.82,75.83,75.82,75.83
NZDJPY,20050602,191800,75.83,75.83,75.82,75.82
NZDJPY,20050602,191900,75.81,75.81,75.81,75.81
NZDJPY,20050602,192000,75.81,75.81,75.81,75.81
NZDJPY,20050602,192100,75.80,75.80,75.79,75.80
NZDJPY,20050602,192200,75.81,75.81,75.81,75.81
NZDJPY,20050602,192300,75.81,75.81,75.80,75.80
NZDJPY,20050602,192400,75.81,75.81,75.80,75.80
NZDJPY,20050602,192500,75.81,75.81,75.81,75.81
NZDJPY,20050602,192600,75.81,75.81,75.81,75.81
NZDJPY,20050602,192700,75.81,75.82,75.81,75.81
NZDJPY,20050602,192800,75.80,75.80,75.78,75.78
NZDJPY,20050602,192900,75.77,75.80,75.77,75.79
NZDJPY,20050602,193000,75.78,75.78,75.77,75.77
NZDJPY,20050602,193100,75.76,75.76,75.76,75.76
NZDJPY,20050602,193200,75.77,75.79,75.76,75.79
NZDJPY,20050602,193300,75.78,75.78,75.77,75.77
NZDJPY,20050602,193400,75.78,75.78,75.78,75.78
NZDJPY,20050602,193500,75.77,75.77,75.77,75.77
NZDJPY,20050602,193600,75.77,75.78,75.77,75.78
NZDJPY,20050602,193700,75.78,75.78,75.78,75.78
NZDJPY,20050602,193800,75.77,75.77,75.76,75.76
NZDJPY,20050602,193900,75.75,75.75,75.75,75.75
NZDJPY,20050602,194000,75.76,75.77,75.76,75.77
NZDJPY,20050602,194100,75.76,75.77,75.76,75.77
NZDJPY,20050602,194200,75.77,75.78,75.77,75.78
NZDJPY,20050602,194300,75.77,75.77,75.77,75.77
NZDJPY,20050602,194400,75.76,75.77,75.76,75.76
NZDJPY,20050602,194500,75.76,75.76,75.76,75.76
NZDJPY,20050602,194600,75.76,75.76,75.76,75.76
NZDJPY,20050602,194700,75.77,75.77,75.75,75.75
NZDJPY,20050602,194800,75.74,75.74,75.74,75.74
NZDJPY,20050602,194900,75.75,75.75,75.75,75.75
NZDJPY,20050602,195000,75.75,75.76,75.75,75.76
NZDJPY,20050602,195100,75.76,75.76,75.76,75.76
NZDJPY,20050602,195200,75.75,75.75,75.72,75.72
NZDJPY,20050602,195300,75.72,75.73,75.72,75.73
NZDJPY,20050602,195400,75.74,75.75,75.74,75.75
NZDJPY,20050602,195500,75.75,75.78,75.75,75.77
NZDJPY,20050602,195600,75.77,75.77,75.77,75.77
NZDJPY,20050602,195700,75.76,75.76,75.76,75.76
NZDJPY,20050602,195800,75.75,75.75,75.75,75.75
NZDJPY,20050602,195900,75.74,75.75,75.74,75.75
NZDJPY,20050602,200000,75.75,75.75,75.75,75.75
NZDJPY,20050602,200100,75.75,75.75,75.75,75.75
NZDJPY,20050602,200200,75.75,75.76,75.75,75.76
NZDJPY,20050602,200300,75.75,75.76,75.75,75.76
NZDJPY,20050602,200400,75.77,75.77,75.77,75.77
NZDJPY,20050602,200500,75.76,75.77,75.75,75.75
NZDJPY,20050602,200600,75.74,75.75,75.74,75.75
NZDJPY,20050602,200700,75.75,75.75,75.74,75.74
NZDJPY,20050602,200800,75.75,75.75,75.74,75.75
NZDJPY,20050602,200900,75.76,75.78,75.76,75.78
NZDJPY,20050602,201000,75.76,75.76,75.76,75.76
NZDJPY,20050602,201100,75.75,75.76,75.75,75.76
NZDJPY,20050602,201200,75.76,75.76,75.76,75.76
NZDJPY,20050602,201300,75.77,75.77,75.76,75.76
NZDJPY,20050602,201400,75.75,75.75,75.75,75.75
NZDJPY,20050602,201500,75.74,75.74,75.73,75.74
NZDJPY,20050602,201600,75.73,75.74,75.73,75.74
NZDJPY,20050602,201700,75.75,75.75,75.74,75.75
NZDJPY,20050602,201800,75.74,75.75,75.74,75.75
NZDJPY,20050602,201900,75.75,75.75,75.74,75.74
NZDJPY,20050602,202000,75.75,75.75,75.74,75.75
NZDJPY,20050602,202100,75.76,75.76,75.76,75.76
NZDJPY,20050602,202200,75.75,75.75,75.75,75.75
NZDJPY,20050602,202300,75.74,75.75,75.74,75.75
NZDJPY,20050602,202400,75.75,75.75,75.75,75.75
NZDJPY,20050602,202500,75.76,75.76,75.72,75.73
NZDJPY,20050602,202600,75.74,75.75,75.74,75.75
NZDJPY,20050602,202700,75.74,75.74,75.72,75.72
NZDJPY,20050602,202800,75.71,75.71,75.70,75.71
NZDJPY,20050602,202900,75.72,75.72,75.71,75.71
NZDJPY,20050602,203000,75.70,75.70,75.70,75.70
NZDJPY,20050602,203100,75.69,75.70,75.69,75.70
NZDJPY,20050602,203200,75.71,75.72,75.71,75.72
NZDJPY,20050602,203300,75.71,75.71,75.69,75.69
NZDJPY,20050602,203400,75.69,75.69,75.68,75.69
NZDJPY,20050602,203500,75.68,75.68,75.67,75.67
NZDJPY,20050602,203600,75.68,75.68,75.67,75.67
NZDJPY,20050602,203700,75.67,75.67,75.67,75.67
NZDJPY,20050602,203800,75.68,75.68,75.68,75.68
NZDJPY,20050602,203900,75.68,75.68,75.67,75.67
NZDJPY,20050602,204000,75.68,75.69,75.67,75.67
NZDJPY,20050602,204100,75.68,75.69,75.66,75.69
NZDJPY,20050602,204200,75.70,75.70,75.69,75.69
NZDJPY,20050602,204300,75.69,75.69,75.69,75.69
NZDJPY,20050602,204400,75.69,75.69,75.69,75.69
NZDJPY,20050602,204500,75.69,75.69,75.69,75.69
NZDJPY,20050602,204600,75.70,75.70,75.69,75.69
NZDJPY,20050602,204700,75.69,75.69,75.69,75.69
NZDJPY,20050602,204800,75.70,75.71,75.70,75.71
NZDJPY,20050602,204900,75.71,75.71,75.71,75.71
NZDJPY,20050602,205000,75.72,75.72,75.70,75.70
NZDJPY,20050602,205100,75.71,75.71,75.70,75.71
NZDJPY,20050602,205200,75.70,75.72,75.70,75.72
NZDJPY,20050602,205300,75.71,75.72,75.69,75.69
NZDJPY,20050602,205400,75.69,75.70,75.69,75.70
NZDJPY,20050602,205500,75.69,75.71,75.69,75.70
NZDJPY,20050602,205600,75.71,75.72,75.69,75.71
NZDJPY,20050602,205700,75.70,75.70,75.70,75.70
NZDJPY,20050602,205800,75.70,75.70,75.69,75.69
NZDJPY,20050602,205900,75.70,75.70,75.69,75.69
NZDJPY,20050602,210000,75.69,75.69,75.68,75.69
NZDJPY,20050602,210100,75.70,75.72,75.70,75.72
NZDJPY,20050602,210200,75.73,75.76,75.73,75.76
NZDJPY,20050602,210300,75.78,75.78,75.75,75.75
NZDJPY,20050602,210400,75.74,75.74,75.73,75.73
NZDJPY,20050602,210500,75.73,75.73,75.73,75.73
NZDJPY,20050602,210600,75.74,75.75,75.74,75.75
NZDJPY,20050602,210700,75.75,75.75,75.75,75.75
NZDJPY,20050602,210800,75.75,75.76,75.75,75.75
NZDJPY,20050602,210900,75.74,75.74,75.74,75.74
NZDJPY,20050602,211000,75.73,75.76,75.73,75.76
NZDJPY,20050602,211100,75.77,75.84,75.77,75.84
NZDJPY,20050602,211200,75.83,75.84,75.83,75.83
NZDJPY,20050602,211300,75.82,75.82,75.79,75.79
NZDJPY,20050602,211400,75.78,75.78,75.77,75.77
NZDJPY,20050602,211500,75.78,75.78,75.77,75.78
NZDJPY,20050602,211600,75.78,75.78,75.78,75.78
NZDJPY,20050602,211700,75.79,75.80,75.78,75.78
NZDJPY,20050602,211800,75.79,75.79,75.76,75.76
NZDJPY,20050602,211900,75.77,75.77,75.76,75.76
NZDJPY,20050602,212000,75.77,75.77,75.76,75.76
NZDJPY,20050602,212100,75.77,75.77,75.77,75.77
NZDJPY,20050602,212200,75.77,75.77,75.77,75.77
NZDJPY,20050602,212300,75.77,75.79,75.77,75.79
NZDJPY,20050602,212400,75.80,75.80,75.80,75.80
NZDJPY,20050602,212500,75.80,75.80,75.80,75.80
NZDJPY,20050602,212600,75.80,75.81,75.80,75.81
NZDJPY,20050602,212700,75.80,75.80,75.80,75.80
NZDJPY,20050602,212800,75.81,75.81,75.80,75.80
NZDJPY,20050602,212900,75.81,75.81,75.81,75.81
NZDJPY,20050602,213000,75.81,75.81,75.81,75.81
NZDJPY,20050602,213100,75.81,75.81,75.80,75.81
NZDJPY,20050602,213200,75.80,75.80,75.80,75.80
NZDJPY,20050602,213300,75.79,75.81,75.79,75.81
NZDJPY,20050602,213400,75.82,75.84,75.82,75.84
NZDJPY,20050602,213600,75.84,75.84,75.83,75.83
NZDJPY,20050602,213700,75.83,75.84,75.83,75.84
NZDJPY,20050602,213800,75.83,75.84,75.83,75.83
NZDJPY,20050602,213900,75.84,75.84,75.84,75.84
NZDJPY,20050602,214000,75.84,75.84,75.83,75.83
NZDJPY,20050602,214100,75.84,75.84,75.84,75.84
NZDJPY,20050602,214200,75.83,75.83,75.83,75.83
NZDJPY,20050602,214300,75.83,75.84,75.83,75.84
NZDJPY,20050602,214400,75.83,75.84,75.83,75.84
NZDJPY,20050602,214500,75.84,75.84,75.84,75.84
NZDJPY,20050602,214600,75.83,75.83,75.83,75.83
NZDJPY,20050602,214700,75.83,75.83,75.83,75.83
NZDJPY,20050602,214800,75.83,75.83,75.82,75.83
NZDJPY,20050602,214900,75.83,75.83,75.83,75.83
NZDJPY,20050602,215000,75.84,75.84,75.83,75.84
NZDJPY,20050602,215100,75.84,75.84,75.84,75.84
NZDJPY,20050602,215200,75.85,75.85,75.85,75.85
NZDJPY,20050602,215300,75.84,75.85,75.84,75.85
NZDJPY,20050602,215400,75.86,75.86,75.85,75.85
NZDJPY,20050602,215500,75.86,75.86,75.85,75.85
NZDJPY,20050602,215600,75.86,75.86,75.85,75.85
NZDJPY,20050602,215700,75.85,75.85,75.85,75.85
NZDJPY,20050602,215800,75.85,75.85,75.85,75.85
NZDJPY,20050602,215900,75.84,75.84,75.84,75.84
NZDJPY,20050602,220000,75.84,75.84,75.83,75.83
NZDJPY,20050602,220100,75.83,75.84,75.83,75.84
NZDJPY,20050602,220200,75.86,75.86,75.86,75.86
NZDJPY,20050602,220300,75.85,75.85,75.85,75.85
NZDJPY,20050602,220400,75.85,75.86,75.84,75.86
NZDJPY,20050602,220500,75.85,75.85,75.85,75.85
NZDJPY,20050602,220600,75.84,75.85,75.84,75.85
NZDJPY,20050602,220700,75.84,75.84,75.84,75.84
NZDJPY,20050602,220800,75.84,75.84,75.84,75.84
NZDJPY,20050602,220900,75.84,75.84,75.84,75.84
NZDJPY,20050602,221000,75.85,75.85,75.84,75.84
NZDJPY,20050602,221100,75.85,75.85,75.83,75.83
NZDJPY,20050602,221200,75.84,75.84,75.84,75.84
NZDJPY,20050602,221300,75.84,75.84,75.84,75.84
NZDJPY,20050602,221400,75.84,75.84,75.84,75.84
NZDJPY,20050602,221500,75.84,75.84,75.81,75.81
NZDJPY,20050602,221600,75.81,75.81,75.81,75.81
NZDJPY,20050602,221700,75.82,75.82,75.82,75.82
NZDJPY,20050602,221800,75.83,75.83,75.83,75.83
NZDJPY,20050602,221900,75.84,75.84,75.83,75.83
NZDJPY,20050602,222000,75.83,75.83,75.83,75.83
NZDJPY,20050602,222100,75.84,75.84,75.84,75.84
NZDJPY,20050602,222200,75.84,75.84,75.84,75.84
NZDJPY,20050602,222300,75.84,75.84,75.84,75.84
NZDJPY,20050602,222400,75.83,75.83,75.82,75.82
NZDJPY,20050602,222500,75.83,75.83,75.83,75.83
NZDJPY,20050602,222600,75.82,75.82,75.82,75.82
NZDJPY,20050602,222700,75.82,75.83,75.82,75.82
NZDJPY,20050602,222800,75.81,75.82,75.81,75.82
NZDJPY,20050602,222900,75.82,75.82,75.82,75.82
NZDJPY,20050602,223000,75.83,75.83,75.83,75.83
NZDJPY,20050602,223100,75.83,75.84,75.83,75.84
NZDJPY,20050602,223200,75.83,75.83,75.83,75.83
NZDJPY,20050602,223300,75.84,75.84,75.83,75.83
NZDJPY,20050602,223400,75.83,75.83,75.83,75.83
NZDJPY,20050602,223500,75.84,75.84,75.84,75.84
NZDJPY,20050602,223600,75.84,75.84,75.82,75.83
NZDJPY,20050602,223700,75.84,75.84,75.84,75.84
NZDJPY,20050602,223800,75.84,75.85,75.84,75.84
NZDJPY,20050602,223900,75.85,75.86,75.85,75.85
NZDJPY,20050602,224000,75.84,75.85,75.84,75.85
NZDJPY,20050602,224100,75.85,75.86,75.85,75.86
NZDJPY,20050602,224300,75.86,75.86,75.85,75.85
NZDJPY,20050602,224400,75.86,75.86,75.86,75.86
NZDJPY,20050602,224500,75.86,75.86,75.86,75.86
NZDJPY,20050602,224600,75.86,75.86,75.86,75.86
NZDJPY,20050602,224700,75.85,75.85,75.84,75.84
NZDJPY,20050602,224800,75.83,75.83,75.83,75.83
NZDJPY,20050602,224900,75.83,75.83,75.82,75.83
NZDJPY,20050602,225000,75.83,75.83,75.83,75.83
NZDJPY,20050602,225100,75.83,75.83,75.83,75.83
NZDJPY,20050602,225200,75.84,75.84,75.84,75.84
NZDJPY,20050602,225300,75.85,75.86,75.85,75.86
NZDJPY,20050602,225400,75.86,75.86,75.85,75.85
NZDJPY,20050602,225500,75.85,75.85,75.85,75.85
NZDJPY,20050602,225600,75.86,75.87,75.86,75.87
NZDJPY,20050602,225700,75.87,75.87,75.87,75.87
NZDJPY,20050602,225800,75.86,75.86,75.86,75.86
NZDJPY,20050602,225900,75.86,75.87,75.86,75.87
NZDJPY,20050602,230000,75.87,75.87,75.87,75.87
NZDJPY,20050602,230100,75.86,75.86,75.84,75.84
NZDJPY,20050602,230200,75.83,75.83,75.83,75.83
NZDJPY,20050602,230300,75.83,75.85,75.83,75.84
NZDJPY,20050602,230400,75.84,75.84,75.84,75.84
NZDJPY,20050602,230500,75.85,75.85,75.85,75.85
NZDJPY,20050602,230600,75.85,75.85,75.85,75.85
NZDJPY,20050602,230700,75.84,75.85,75.84,75.84
NZDJPY,20050602,230800,75.85,75.86,75.85,75.86
NZDJPY,20050602,230900,75.86,75.86,75.86,75.86
NZDJPY,20050602,231000,75.86,75.86,75.86,75.86
NZDJPY,20050602,231100,75.86,75.86,75.85,75.85
NZDJPY,20050602,231200,75.86,75.86,75.85,75.85
NZDJPY,20050602,231300,75.84,75.84,75.84,75.84
NZDJPY,20050602,231400,75.83,75.83,75.81,75.81
NZDJPY,20050602,231500,75.82,75.82,75.80,75.80
NZDJPY,20050602,231600,75.81,75.81,75.81,75.81
NZDJPY,20050602,231700,75.81,75.81,75.81,75.81
NZDJPY,20050602,231800,75.81,75.81,75.81,75.81
NZDJPY,20050602,231900,75.81,75.81,75.81,75.81
NZDJPY,20050602,232000,75.82,75.82,75.82,75.82
NZDJPY,20050602,232100,75.81,75.81,75.79,75.79
NZDJPY,20050602,232200,75.80,75.80,75.80,75.80
NZDJPY,20050602,232300,75.80,75.81,75.80,75.81
NZDJPY,20050602,232400,75.81,75.81,75.81,75.81
NZDJPY,20050602,232500,75.81,75.81,75.81,75.81
NZDJPY,20050602,232600,75.81,75.82,75.81,75.82
NZDJPY,20050602,232700,75.81,75.81,75.81,75.81
NZDJPY,20050602,232800,75.81,75.81,75.80,75.80
NZDJPY,20050602,232900,75.81,75.81,75.81,75.81
NZDJPY,20050602,233000,75.81,75.81,75.81,75.81
NZDJPY,20050602,233100,75.81,75.82,75.81,75.82
NZDJPY,20050602,233300,75.82,75.82,75.82,75.82
NZDJPY,20050602,233400,75.82,75.82,75.80,75.80
NZDJPY,20050602,233500,75.81,75.81,75.81,75.81
NZDJPY,20050602,233600,75.81,75.81,75.81,75.81
NZDJPY,20050602,233700,75.80,75.81,75.80,75.81
NZDJPY,20050602,233800,75.81,75.81,75.81,75.81
NZDJPY,20050602,233900,75.81,75.81,75.81,75.81
NZDJPY,20050602,234000,75.82,75.82,75.82,75.82
NZDJPY,20050602,234100,75.83,75.83,75.82,75.82
NZDJPY,20050602,234200,75.83,75.83,75.83,75.83
NZDJPY,20050602,234300,75.84,75.84,75.83,75.83
NZDJPY,20050602,234400,75.83,75.83,75.83,75.83
NZDJPY,20050602,234500,75.83,75.83,75.83,75.83
NZDJPY,20050602,234600,75.83,75.83,75.83,75.83
NZDJPY,20050602,234700,75.84,75.84,75.83,75.83
NZDJPY,20050602,234800,75.83,75.83,75.83,75.83
NZDJPY,20050602,234900,75.83,75.83,75.82,75.83
NZDJPY,20050602,235000,75.83,75.83,75.83,75.83
NZDJPY,20050602,235100,75.83,75.83,75.83,75.83
NZDJPY,20050602,235200,75.84,75.84,75.83,75.83
NZDJPY,20050602,235300,75.83,75.84,75.83,75.84
NZDJPY,20050602,235400,75.83,75.83,75.82,75.82
NZDJPY,20050602,235500,75.82,75.83,75.82,75.83
NZDJPY,20050602,235600,75.83,75.83,75.83,75.83
NZDJPY,20050602,235700,75.83,75.83,75.83,75.83
NZDJPY,20050602,235800,75.83,75.84,75.83,75.84
NZDJPY,20050602,235900,75.84,75.84,75.84,75.84
NZDJPY,20050603,000000,75.84,75.84,75.83,75.83
XAUUSD,20050602,000300,414.9,414.9,414.9,414.9
XAUUSD,20050602,000400,414.8,414.8,414.8,414.8
XAUUSD,20050602,001400,414.8,414.8,414.8,414.8
XAUUSD,20050602,002400,414.8,414.8,414.8,414.8
XAUUSD,20050602,003400,414.8,414.8,414.8,414.8
XAUUSD,20050602,004400,414.8,414.8,414.8,414.8
XAUUSD,20050602,005400,414.8,414.8,414.8,414.8
XAUUSD,20050602,010400,414.8,414.8,414.8,414.8
XAUUSD,20050602,011400,414.8,414.8,414.8,414.8
XAUUSD,20050602,012000,415.0,415.0,415.0,415.0
XAUUSD,20050602,013000,415.0,415.1,415.0,415.1
XAUUSD,20050602,014100,415.1,415.1,415.1,415.1
XAUUSD,20050602,015100,415.1,415.1,415.1,415.1
XAUUSD,20050602,020100,415.1,415.1,415.1,415.1
XAUUSD,20050602,021100,415.1,415.1,415.0,415.0
XAUUSD,20050602,021400,415.2,415.2,415.2,415.2
XAUUSD,20050602,021700,415.3,415.3,415.3,415.3
XAUUSD,20050602,021800,415.4,415.4,415.4,415.4
XAUUSD,20050602,021900,415.5,415.5,415.5,415.5
XAUUSD,20050602,022000,415.6,415.6,415.6,415.6
XAUUSD,20050602,022200,415.7,415.7,415.7,415.7
XAUUSD,20050602,022500,415.8,415.8,415.8,415.8
XAUUSD,20050602,023500,415.8,415.8,415.8,415.8
XAUUSD,20050602,024400,415.7,415.7,415.7,415.7
XAUUSD,20050602,025400,415.7,415.7,415.7,415.7
XAUUSD,20050602,030400,415.7,415.7,415.7,415.7
XAUUSD,20050602,030900,415.6,415.6,415.6,415.6
XAUUSD,20050602,031000,415.7,415.8,415.7,415.8
XAUUSD,20050602,031500,415.9,415.9,415.9,415.9
XAUUSD,20050602,031700,416.0,416.0,416.0,416.0
XAUUSD,20050602,032600,416.1,416.1,416.1,416.1
XAUUSD,20050602,033600,416.1,416.1,416.1,416.1
XAUUSD,20050602,034400,416.2,416.2,416.2,416.2
XAUUSD,20050602,035400,416.2,416.2,416.2,416.2
XAUUSD,20050602,035500,416.4,416.4,416.4,416.4
XAUUSD,20050602,035600,416.3,416.3,416.3,416.3
XAUUSD,20050602,035700,416.4,416.4,416.3,416.3
XAUUSD,20050602,040000,416.2,416.2,416.2,416.2
XAUUSD,20050602,040300,416.3,416.3,416.3,416.3
XAUUSD,20050602,040500,416.2,416.3,416.2,416.3
XAUUSD,20050602,041500,416.3,416.3,416.3,416.3
XAUUSD,20050602,041900,416.2,416.2,416.2,416.2
XAUUSD,20050602,042900,416.2,416.2,416.2,416.2
XAUUSD,20050602,043900,416.2,416.2,416.2,416.2
XAUUSD,20050602,044700,416.1,416.2,416.1,416.2
XAUUSD,20050602,045400,416.1,416.1,416.1,416.1
XAUUSD,20050602,050100,416.2,416.2,416.2,416.2
XAUUSD,20050602,051100,416.2,416.2,416.2,416.2
XAUUSD,20050602,052000,416.4,416.4,416.4,416.4
XAUUSD,20050602,052100,416.5,416.5,416.5,416.5
XAUUSD,20050602,053100,416.5,416.5,416.5,416.5
XAUUSD,20050602,053500,416.4,416.4,416.4,416.4
XAUUSD,20050602,053600,416.2,416.2,416.2,416.2
XAUUSD,20050602,054600,416.3,416.3,416.3,416.3
XAUUSD,20050602,055000,416.4,416.4,416.4,416.4
XAUUSD,20050602,060000,416.4,416.4,416.4,416.4
XAUUSD,20050602,060700,416.3,416.3,416.3,416.3
XAUUSD,20050602,061000,416.2,416.2,416.2,416.2
XAUUSD,20050602,061100,416.1,416.1,416.1,416.1
XAUUSD,20050602,061200,416.2,416.2,416.2,416.2
XAUUSD,20050602,062200,416.2,416.2,416.2,416.2
XAUUSD,20050602,062600,416.1,416.1,416.1,416.1
XAUUSD,20050602,062900,416.0,416.0,416.0,416.0
XAUUSD,20050602,063900,416.0,416.0,416.0,416.0
XAUUSD,20050602,064100,415.9,415.9,415.9,415.9
XAUUSD,20050602,065100,415.9,415.9,415.9,415.9
XAUUSD,20050602,070000,416.0,416.0,416.0,416.0
XAUUSD,20050602,070300,415.9,415.9,415.9,415.9
XAUUSD,20050602,070400,416.0,416.0,416.0,416.0
XAUUSD,20050602,071200,415.8,415.8,415.8,415.8
XAUUSD,20050602,072100,415.9,415.9,415.9,415.9
XAUUSD,20050602,073100,415.9,415.9,415.9,415.9
XAUUSD,20050602,073800,415.8,415.8,415.8,415.8
XAUUSD,20050602,074000,415.9,415.9,415.9,415.9
XAUUSD,20050602,075000,415.9,415.9,415.8,415.8
XAUUSD,20050602,080000,415.8,415.8,415.8,415.8
XAUUSD,20050602,080300,416.2,416.2,416.2,416.2
XAUUSD,20050602,081000,415.6,415.6,415.6,415.6
XAUUSD,20050602,081400,416.0,416.0,416.0,416.0
XAUUSD,20050602,082400,416.0,416.0,416.0,416.0
XAUUSD,20050602,083400,416.0,416.0,416.0,416.0
XAUUSD,20050602,084200,416.1,416.1,416.1,416.1
XAUUSD,20050602,085200,416.1,416.3,416.1,416.3
XAUUSD,20050602,085600,416.4,416.4,416.4,416.4
XAUUSD,20050602,090600,416.4,416.4,416.0,416.0
XAUUSD,20050602,090900,416.1,416.1,416.1,416.1
XAUUSD,20050602,091200,416.2,416.3,416.2,416.3
XAUUSD,20050602,091400,416.4,416.4,416.4,416.4
XAUUSD,20050602,091500,416.5,416.5,416.5,416.5
XAUUSD,20050602,091800,416.6,416.6,416.6,416.6
XAUUSD,20050602,092800,416.6,416.6,416.6,416.6
XAUUSD,20050602,092900,416.4,416.4,416.4,416.4
XAUUSD,20050602,093500,416.5,416.5,416.5,416.5
XAUUSD,20050602,093900,416.7,416.7,416.7,416.7
XAUUSD,20050602,094100,416.6,416.6,416.6,416.6
XAUUSD,20050602,095100,416.6,416.6,416.6,416.6
XAUUSD,20050602,100100,416.6,416.6,416.6,416.6
XAUUSD,20050602,100600,416.8,416.8,416.8,416.8
XAUUSD,20050602,101100,416.6,416.6,416.6,416.6
XAUUSD,20050602,101300,416.7,416.7,416.7,416.7
XAUUSD,20050602,101500,416.8,416.8,416.8,416.8
XAUUSD,20050602,101900,417.0,417.0,417.0,417.0
XAUUSD,20050602,102900,417.0,417.0,417.0,417.0
XAUUSD,20050602,103300,417.1,417.1,417.1,417.1
XAUUSD,20050602,103800,417.0,417.0,417.0,417.0
XAUUSD,20050602,104800,417.0,417.0,417.0,417.0
XAUUSD,20050602,104900,416.7,416.7,416.7,416.7
XAUUSD,20050602,105000,416.6,416.6,416.6,416.6
XAUUSD,20050602,105300,416.7,416.7,416.7,416.7
XAUUSD,20050602,105500,416.8,416.8,416.8,416.8
XAUUSD,20050602,110400,417.0,417.0,417.0,417.0
XAUUSD,20050602,111400,417.0,417.0,417.0,417.0
XAUUSD,20050602,111600,416.9,416.9,416.9,416.9
XAUUSD,20050602,112600,416.9,416.9,416.9,416.9
XAUUSD,20050602,113600,416.9,416.9,416.9,416.9
XAUUSD,20050602,114200,416.5,416.5,416.5,416.5
XAUUSD,20050602,114800,416.7,416.7,416.7,416.7
XAUUSD,20050602,114900,416.8,416.8,416.8,416.8
XAUUSD,20050602,115100,417.0,417.0,417.0,417.0
XAUUSD,20050602,115900,416.8,416.8,416.8,416.8
XAUUSD,20050602,120900,416.8,416.8,416.8,416.8
XAUUSD,20050602,121600,416.5,416.5,416.5,416.5
XAUUSD,20050602,122500,416.6,416.6,416.6,416.6
XAUUSD,20050602,123400,416.5,416.5,416.5,416.5
XAUUSD,20050602,124400,416.5,416.5,416.5,416.5
XAUUSD,20050602,125400,416.5,416.5,416.5,416.5
XAUUSD,20050602,130200,416.6,416.6,416.6,416.6
XAUUSD,20050602,130300,416.5,416.5,416.5,416.5
XAUUSD,20050602,131300,416.5,416.5,416.5,416.5
XAUUSD,20050602,132300,416.5,416.5,416.5,416.5
XAUUSD,20050602,133300,416.5,416.5,416.5,416.5
XAUUSD,20050602,133800,416.4,416.4,416.4,416.4
XAUUSD,20050602,134700,416.8,416.8,416.8,416.8
XAUUSD,20050602,135500,416.6,416.6,416.6,416.6
XAUUSD,20050602,135700,416.5,416.5,416.5,416.5
XAUUSD,20050602,135800,416.3,416.3,416.3,416.3
XAUUSD,20050602,135900,416.4,416.4,416.4,416.4
XAUUSD,20050602,140900,416.4,416.4,416.4,416.4
XAUUSD,20050602,141900,416.4,416.4,416.4,416.4
XAUUSD,20050602,142100,416.6,416.7,416.6,416.6
XAUUSD,20050602,142600,416.5,416.5,416.4,416.4
XAUUSD,20050602,142800,416.5,416.5,416.5,416.5
XAUUSD,20050602,142900,416.6,416.8,416.6,416.8
XAUUSD,20050602,143000,416.9,416.9,416.9,416.9
XAUUSD,20050602,143100,417.0,417.1,417.0,417.0
XAUUSD,20050602,143200,417.1,417.2,417.0,417.2
XAUUSD,20050602,143300,417.3,417.5,417.3,417.5
XAUUSD,20050602,143400,417.6,417.9,417.6,417.9
XAUUSD,20050602,143500,418.0,418.4,418.0,418.3
XAUUSD,20050602,143600,418.1,418.2,418.1,418.1
XAUUSD,20050602,143700,418.2,418.2,418.2,418.2
XAUUSD,20050602,144200,418.3,418.3,418.3,418.3
XAUUSD,20050602,144300,418.4,418.5,418.4,418.5
XAUUSD,20050602,144400,418.7,418.9,418.7,418.8
XAUUSD,20050602,144500,418.7,418.7,418.6,418.7
XAUUSD,20050602,144600,418.6,418.6,418.6,418.6
XAUUSD,20050602,144700,418.7,418.7,418.7,418.7
XAUUSD,20050602,144900,418.6,418.6,418.6,418.6
XAUUSD,20050602,145100,418.5,418.5,418.5,418.5
XAUUSD,20050602,145400,418.6,418.7,418.6,418.7
XAUUSD,20050602,145500,418.8,418.8,418.8,418.8
XAUUSD,20050602,145600,418.9,419.0,418.9,418.9
XAUUSD,20050602,145700,419.0,419.0,419.0,419.0
XAUUSD,20050602,145800,418.9,419.1,418.9,419.1
XAUUSD,20050602,145900,419.2,419.2,419.0,419.0
XAUUSD,20050602,150000,418.9,418.9,418.8,418.8
XAUUSD,20050602,150100,418.9,419.0,418.9,419.0
XAUUSD,20050602,150200,419.1,419.2,419.1,419.2
XAUUSD,20050602,150300,419.3,419.3,419.1,419.1
XAUUSD,20050602,150400,419.0,419.0,419.0,419.0
XAUUSD,20050602,150600,418.9,418.9,418.9,418.9
XAUUSD,20050602,150800,419.0,419.0,419.0,419.0
XAUUSD,20050602,151200,419.1,419.2,419.1,419.2
XAUUSD,20050602,151300,419.1,419.1,419.0,419.0
XAUUSD,20050602,151400,418.9,418.9,418.9,418.9
XAUUSD,20050602,151500,418.8,418.8,418.8,418.8
XAUUSD,20050602,151600,418.7,418.7,418.7,418.7
XAUUSD,20050602,151700,418.6,418.6,418.6,418.6
XAUUSD,20050602,151900,418.7,418.7,418.7,418.7
XAUUSD,20050602,152000,418.8,418.8,418.8,418.8
XAUUSD,20050602,152400,418.9,418.9,418.9,418.9
XAUUSD,20050602,152600,418.8,418.8,418.8,418.8
XAUUSD,20050602,152700,418.9,418.9,418.9,418.9
XAUUSD,20050602,152800,419.0,419.3,419.0,419.2
XAUUSD,20050602,152900,419.3,419.3,419.3,419.3
XAUUSD,20050602,153000,419.4,420.0,419.4,420.0
XAUUSD,20050602,153100,419.9,420.1,419.7,420.0
XAUUSD,20050602,153200,419.9,420.0,419.9,420.0
XAUUSD,20050602,153300,420.1,420.1,419.9,420.1
XAUUSD,20050602,153400,420.2,420.6,420.2,420.5
XAUUSD,20050602,153500,420.4,420.4,420.3,420.4
XAUUSD,20050602,153600,420.3,420.3,420.2,420.2
XAUUSD,20050602,153700,420.3,420.4,420.3,420.4
XAUUSD,20050602,153800,420.5,420.5,420.4,420.4
XAUUSD,20050602,153900,420.3,420.3,420.3,420.3
XAUUSD,20050602,154000,420.4,420.4,420.4,420.4
XAUUSD,20050602,154100,420.3,420.3,420.3,420.3
XAUUSD,20050602,154200,420.2,420.2,420.2,420.2
XAUUSD,20050602,154300,420.1,420.1,419.9,419.9
XAUUSD,20050602,154500,420.0,420.0,419.8,419.8
XAUUSD,20050602,154600,419.7,419.7,419.7,419.7
XAUUSD,20050602,154700,419.8,420.1,419.8,420.1
XAUUSD,20050602,154900,420.0,420.0,420.0,420.0
XAUUSD,20050602,155000,420.1,420.1,420.1,420.1
XAUUSD,20050602,155100,420.0,420.0,420.0,420.0
XAUUSD,20050602,155200,419.9,419.9,419.9,419.9
XAUUSD,20050602,155500,420.0,420.0,420.0,420.0
XAUUSD,20050602,155600,420.1,420.1,420.1,420.1
XAUUSD,20050602,155700,420.0,420.0,420.0,420.0
XAUUSD,20050602,155800,420.1,420.1,420.1,420.1
XAUUSD,20050602,160000,420.0,420.0,420.0,420.0
XAUUSD,20050602,160500,420.1,420.1,420.1,420.1
XAUUSD,20050602,160700,420.0,420.0,420.0,420.0
XAUUSD,20050602,160800,420.1,420.1,420.1,420.1
XAUUSD,20050602,161000,420.2,420.2,420.2,420.2
XAUUSD,20050602,161100,420.3,420.4,420.3,420.3
XAUUSD,20050602,161300,420.4,420.5,420.4,420.5
XAUUSD,20050602,161400,420.6,420.8,420.6,420.8
XAUUSD,20050602,161500,420.7,420.7,420.7,420.7
XAUUSD,20050602,161600,420.8,420.8,420.7,420.7
XAUUSD,20050602,161700,420.6,420.6,420.5,420.5
XAUUSD,20050602,161800,420.6,420.6,420.6,420.6
XAUUSD,20050602,162100,420.7,420.7,420.7,420.7
XAUUSD,20050602,162200,420.9,420.9,420.9,420.9
XAUUSD,20050602,162300,420.8,420.8,420.8,420.8
XAUUSD,20050602,162500,420.7,420.7,420.7,420.7
XAUUSD,20050602,162600,420.6,420.6,420.6,420.6
XAUUSD,20050602,162700,420.5,420.5,420.5,420.5
XAUUSD,20050602,162900,420.4,420.4,420.4,420.4
XAUUSD,20050602,163000,420.5,420.5,420.5,420.5
XAUUSD,20050602,163500,420.4,420.4,420.4,420.4
XAUUSD,20050602,163600,420.5,420.5,420.5,420.5
XAUUSD,20050602,164100,420.6,420.6,420.6,420.6
XAUUSD,20050602,164200,420.5,420.5,420.5,420.5
XAUUSD,20050602,164600,420.6,420.6,420.6,420.6
XAUUSD,20050602,164700,420.7,420.7,420.7,420.7
XAUUSD,20050602,164800,420.8,421.5,420.8,421.5
XAUUSD,20050602,164900,421.6,421.6,421.0,421.0
XAUUSD,20050602,165000,421.2,421.3,421.2,421.3
XAUUSD,20050602,165100,421.4,421.4,421.4,421.4
XAUUSD,20050602,165200,421.5,421.5,421.4,421.4
XAUUSD,20050602,165300,421.5,421.5,421.5,421.5
XAUUSD,20050602,165400,421.4,421.4,421.3,421.3
XAUUSD,20050602,165800,421.4,421.7,421.4,421.7
XAUUSD,20050602,165900,421.6,422.1,421.6,422.1
XAUUSD,20050602,170000,422.0,422.0,421.8,421.8
XAUUSD,20050602,170100,421.9,421.9,421.9,421.9
XAUUSD,20050602,170300,422.0,422.0,422.0,422.0
XAUUSD,20050602,170400,421.9,421.9,421.9,421.9
XAUUSD,20050602,170700,421.8,421.8,421.8,421.8
XAUUSD,20050602,170800,421.9,421.9,421.9,421.9
XAUUSD,20050602,170900,421.8,421.8,421.8,421.8
XAUUSD,20050602,171700,421.7,421.7,421.7,421.7
XAUUSD,20050602,171800,421.6,421.6,421.5,421.5
XAUUSD,20050602,171900,421.4,421.4,421.3,421.3
XAUUSD,20050602,172000,421.2,421.2,421.1,421.1
XAUUSD,20050602,172100,421.2,421.2,421.2,421.2
XAUUSD,20050602,172200,421.0,421.0,421.0,421.0
XAUUSD,20050602,172300,421.2,421.2,421.2,421.2
XAUUSD,20050602,172400,421.3,421.3,421.3,421.3
XAUUSD,20050602,172800,421.2,421.2,421.2,421.2
XAUUSD,20050602,172900,421.1,421.1,421.1,421.1
XAUUSD,20050602,173200,421.2,421.2,421.2,421.2
XAUUSD,20050602,173300,421.1,421.1,421.1,421.1
XAUUSD,20050602,173700,421.2,421.2,421.2,421.2
XAUUSD,20050602,174400,421.1,421.1,421.1,421.1
XAUUSD,20050602,174600,421.0,421.1,421.0,421.1
XAUUSD,20050602,175000,421.0,421.0,421.0,421.0
XAUUSD,20050602,175100,420.9,420.9,420.7,420.7
XAUUSD,20050602,180000,420.8,420.8,420.8,420.8
XAUUSD,20050602,180200,420.9,420.9,420.9,420.9
XAUUSD,20050602,180400,421.0,421.0,421.0,421.0
XAUUSD,20050602,180500,421.1,421.1,421.1,421.1
XAUUSD,20050602,180600,421.2,421.2,421.2,421.2
XAUUSD,20050602,181200,421.3,421.3,421.2,421.3
XAUUSD,20050602,181400,421.2,421.2,421.2,421.2
XAUUSD,20050602,182400,421.2,421.2,421.2,421.2
XAUUSD,20050602,182600,421.3,421.3,421.3,421.3
XAUUSD,20050602,183500,421.4,421.4,421.4,421.4
XAUUSD,20050602,183600,421.5,421.5,421.5,421.5
XAUUSD,20050602,184000,421.4,421.4,421.4,421.4
XAUUSD,20050602,184400,421.5,421.5,421.5,421.5
XAUUSD,20050602,184900,421.6,421.6,421.5,421.5
XAUUSD,20050602,185200,421.6,421.7,421.6,421.7
XAUUSD,20050602,185300,421.8,421.8,421.8,421.8
XAUUSD,20050602,185500,421.9,421.9,421.9,421.9
XAUUSD,20050602,185700,422.0,422.1,422.0,422.1
XAUUSD,20050602,185800,422.2,422.7,422.2,422.7
XAUUSD,20050602,185900,422.8,423.0,422.8,422.8
XAUUSD,20050602,190000,422.7,422.7,422.7,422.7
XAUUSD,20050602,190200,422.8,422.9,422.8,422.9
XAUUSD,20050602,190300,422.8,422.8,422.8,422.8
XAUUSD,20050602,190400,422.7,422.7,422.7,422.7
XAUUSD,20050602,190600,422.6,422.6,422.5,422.5
XAUUSD,20050602,190700,422.4,422.5,422.4,422.5
XAUUSD,20050602,191000,422.4,422.4,422.3,422.3
XAUUSD,20050602,191100,422.2,422.2,421.9,421.9
XAUUSD,20050602,191300,421.8,421.8,421.8,421.8
XAUUSD,20050602,191400,421.7,421.7,421.7,421.7
XAUUSD,20050602,191500,421.8,421.8,421.8,421.8
XAUUSD,20050602,191600,421.7,421.7,421.6,421.6
XAUUSD,20050602,191700,421.5,421.5,421.4,421.4
XAUUSD,20050602,191800,421.3,421.3,421.1,421.1
XAUUSD,20050602,192000,421.2,421.2,421.2,421.2
XAUUSD,20050602,192100,421.3,421.4,421.3,421.4
XAUUSD,20050602,192200,421.5,421.5,421.5,421.5
XAUUSD,20050602,192300,421.6,421.6,421.6,421.6
XAUUSD,20050602,192400,421.7,421.7,421.7,421.7
XAUUSD,20050602,192700,421.8,421.8,421.8,421.8
XAUUSD,20050602,192900,421.9,421.9,421.9,421.9
XAUUSD,20050602,193000,422.0,422.1,422.0,422.1
XAUUSD,20050602,194000,422.1,422.1,422.1,422.1
XAUUSD,20050602,195000,422.1,422.1,422.1,422.1
XAUUSD,20050602,200000,422.1,422.1,422.1,422.1
XAUUSD,20050602,201000,422.1,422.1,422.1,422.1
XAUUSD,20050602,201700,421.8,421.8,421.8,421.8
XAUUSD,20050602,202700,421.8,421.8,421.8,421.8
XAUUSD,20050602,203500,421.9,421.9,421.9,421.9
XAUUSD,20050602,204500,421.9,421.9,421.9,421.9
XAUUSD,20050602,205500,421.9,421.9,421.9,421.9
XAUUSD,20050602,210500,421.9,421.9,421.9,421.9
XAUUSD,20050602,211500,421.9,421.9,421.9,421.9
XAUUSD,20050602,212100,421.8,421.8,421.8,421.8
XAUUSD,20050602,213100,421.8,421.8,421.8,421.8
XAUUSD,20050602,213500,421.7,421.7,421.7,421.7
XAUUSD,20050602,213900,421.6,421.6,421.6,421.6
XAUUSD,20050602,214600,421.5,421.5,421.5,421.5
XAUUSD,20050602,214900,421.4,421.4,421.4,421.4
XAUUSD,20050602,215000,421.2,421.2,421.2,421.2
XAUUSD,20050602,220000,421.2,421.2,421.2,421.2
XAUUSD,20050602,220100,421.1,421.1,421.1,421.1
XAUUSD,20050602,220600,421.3,421.3,421.3,421.3
XAUUSD,20050602,220800,421.2,421.2,421.0,421.0
XAUUSD,20050602,221800,421.1,421.1,421.1,421.1
XAUUSD,20050602,222800,421.1,421.1,421.1,421.1
XAUUSD,20050602,223800,421.1,421.1,421.1,421.1
XAUUSD,20050602,224800,421.1,421.1,421.1,421.1
XAUUSD,20050602,225800,421.2,421.2,421.2,421.2
XAUUSD,20050602,230800,421.2,421.2,421.2,421.2
XAUUSD,20050602,231800,421.2,421.2,421.2,421.2
XAUUSD,20050602,232800,421.2,421.2,421.2,421.2
XAUUSD,20050602,233000,421.5,421.5,421.5,421.5
XAUUSD,20050602,234000,421.5,421.5,421.5,421.5
XAUUSD,20050602,235000,421.5,421.5,421.5,421.5
XAUUSD,20050603,000000,421.5,421.5,421.5,421.5
XAGUSD,20050602,000400,7.43,7.43,7.43,7.43
XAGUSD,20050602,001400,7.43,7.43,7.42,7.42
XAGUSD,20050602,002400,7.42,7.42,7.42,7.42
XAGUSD,20050602,003400,7.42,7.42,7.42,7.42
XAGUSD,20050602,004400,7.42,7.42,7.42,7.42
XAGUSD,20050602,005400,7.42,7.42,7.42,7.42
XAGUSD,20050602,010400,7.42,7.42,7.42,7.42
XAGUSD,20050602,011400,7.42,7.42,7.42,7.42
XAGUSD,20050602,012400,7.42,7.42,7.42,7.42
XAGUSD,20050602,012800,7.44,7.44,7.44,7.44
XAGUSD,20050602,013800,7.44,7.44,7.44,7.44
XAGUSD,20050602,014800,7.44,7.44,7.44,7.44
XAGUSD,20050602,015800,7.44,7.44,7.44,7.44
XAGUSD,20050602,020800,7.44,7.44,7.44,7.44
XAGUSD,20050602,021600,7.45,7.45,7.45,7.45
XAGUSD,20050602,022000,7.46,7.46,7.46,7.46
XAGUSD,20050602,023000,7.46,7.46,7.46,7.46
XAGUSD,20050602,024000,7.46,7.46,7.46,7.46
XAGUSD,20050602,024500,7.45,7.45,7.45,7.45
XAGUSD,20050602,025500,7.45,7.45,7.45,7.45
XAGUSD,20050602,025600,7.44,7.44,7.44,7.44
XAGUSD,20050602,030600,7.44,7.44,7.44,7.44
XAGUSD,20050602,031600,7.44,7.44,7.44,7.44
XAGUSD,20050602,031800,7.45,7.45,7.45,7.45
XAGUSD,20050602,032300,7.44,7.44,7.44,7.44
XAGUSD,20050602,032700,7.43,7.43,7.43,7.43
XAGUSD,20050602,033300,7.44,7.44,7.44,7.44
XAGUSD,20050602,034300,7.44,7.44,7.44,7.44
XAGUSD,20050602,035300,7.44,7.44,7.44,7.44
XAGUSD,20050602,040300,7.43,7.43,7.43,7.43
XAGUSD,20050602,041300,7.43,7.43,7.43,7.43
XAGUSD,20050602,042300,7.43,7.43,7.43,7.43
XAGUSD,20050602,043300,7.43,7.43,7.43,7.43
XAGUSD,20050602,044300,7.43,7.43,7.43,7.43
XAGUSD,20050602,045300,7.43,7.43,7.43,7.43
XAGUSD,20050602,050300,7.43,7.43,7.43,7.43
XAGUSD,20050602,051300,7.43,7.43,7.43,7.43
XAGUSD,20050602,052300,7.43,7.43,7.43,7.43
XAGUSD,20050602,053300,7.43,7.43,7.43,7.43
XAGUSD,20050602,053500,7.44,7.44,7.44,7.44
XAGUSD,20050602,054200,7.43,7.43,7.43,7.43
XAGUSD,20050602,055200,7.43,7.43,7.43,7.43
XAGUSD,20050602,060200,7.43,7.43,7.43,7.43
XAGUSD,20050602,061200,7.43,7.43,7.43,7.43
XAGUSD,20050602,062200,7.43,7.44,7.43,7.44
XAGUSD,20050602,063200,7.44,7.44,7.44,7.44
XAGUSD,20050602,063900,7.43,7.43,7.43,7.43
XAGUSD,20050602,064900,7.43,7.43,7.43,7.43
XAGUSD,20050602,065900,7.43,7.43,7.43,7.43
XAGUSD,20050602,070000,7.45,7.45,7.45,7.45
XAGUSD,20050602,071000,7.45,7.45,7.45,7.45
XAGUSD,20050602,072000,7.45,7.45,7.45,7.45
XAGUSD,20050602,073000,7.45,7.45,7.45,7.45
XAGUSD,20050602,074000,7.45,7.45,7.45,7.45
XAGUSD,20050602,074900,7.46,7.46,7.46,7.46
XAGUSD,20050602,075500,7.45,7.45,7.45,7.45
XAGUSD,20050602,080500,7.47,7.47,7.47,7.47
XAGUSD,20050602,081000,7.46,7.46,7.46,7.46
XAGUSD,20050602,082000,7.46,7.46,7.46,7.46
XAGUSD,20050602,083000,7.46,7.46,7.46,7.46
XAGUSD,20050602,084000,7.46,7.46,7.46,7.46
XAGUSD,20050602,084500,7.47,7.48,7.47,7.48
XAGUSD,20050602,085500,7.48,7.48,7.48,7.48
XAGUSD,20050602,085900,7.47,7.47,7.47,7.47
XAGUSD,20050602,090900,7.49,7.49,7.49,7.49
XAGUSD,20050602,091100,7.48,7.48,7.48,7.48
XAGUSD,20050602,091700,7.47,7.47,7.47,7.47
XAGUSD,20050602,091900,7.48,7.50,7.48,7.50
XAGUSD,20050602,092900,7.48,7.48,7.48,7.48
XAGUSD,20050602,093300,7.47,7.47,7.47,7.47
XAGUSD,20050602,093600,7.49,7.50,7.49,7.50
XAGUSD,20050602,094100,7.49,7.49,7.49,7.49
XAGUSD,20050602,095100,7.49,7.49,7.49,7.49
XAGUSD,20050602,095500,7.50,7.51,7.50,7.51
XAGUSD,20050602,100100,7.50,7.50,7.49,7.49
XAGUSD,20050602,101100,7.49,7.49,7.49,7.49
XAGUSD,20050602,102100,7.49,7.49,7.49,7.49
XAGUSD,20050602,102700,7.50,7.50,7.50,7.50
XAGUSD,20050602,103500,7.49,7.49,7.49,7.49
XAGUSD,20050602,103900,7.50,7.50,7.50,7.50
XAGUSD,20050602,104300,7.51,7.51,7.51,7.51
XAGUSD,20050602,105300,7.51,7.51,7.51,7.51
XAGUSD,20050602,110000,7.47,7.47,7.47,7.47
XAGUSD,20050602,110100,7.48,7.48,7.48,7.48
XAGUSD,20050602,110200,7.49,7.49,7.49,7.49
XAGUSD,20050602,111200,7.49,7.49,7.49,7.49
XAGUSD,20050602,112100,7.47,7.47,7.47,7.47
XAGUSD,20050602,112800,7.48,7.48,7.48,7.48
XAGUSD,20050602,113800,7.48,7.48,7.48,7.48
XAGUSD,20050602,114800,7.48,7.48,7.48,7.48
XAGUSD,20050602,115300,7.49,7.49,7.49,7.49
XAGUSD,20050602,115500,7.50,7.50,7.50,7.50
XAGUSD,20050602,120100,7.48,7.48,7.48,7.48
XAGUSD,20050602,121100,7.48,7.48,7.48,7.48
XAGUSD,20050602,122100,7.48,7.48,7.48,7.48
XAGUSD,20050602,123100,7.48,7.48,7.48,7.48
XAGUSD,20050602,123400,7.47,7.47,7.47,7.47
XAGUSD,20050602,124400,7.47,7.47,7.47,7.47
XAGUSD,20050602,125400,7.47,7.47,7.47,7.47
XAGUSD,20050602,130400,7.47,7.47,7.47,7.47
XAGUSD,20050602,130800,7.46,7.46,7.46,7.46
XAGUSD,20050602,131800,7.46,7.46,7.46,7.46
XAGUSD,20050602,132800,7.46,7.46,7.46,7.46
XAGUSD,20050602,133800,7.46,7.46,7.46,7.46
XAGUSD,20050602,134800,7.46,7.46,7.46,7.46
XAGUSD,20050602,135800,7.46,7.46,7.46,7.46
XAGUSD,20050602,140800,7.46,7.46,7.46,7.46
XAGUSD,20050602,141800,7.46,7.46,7.46,7.46
XAGUSD,20050602,142600,7.49,7.50,7.49,7.50
XAGUSD,20050602,142700,7.51,7.51,7.51,7.51
XAGUSD,20050602,143600,7.52,7.52,7.52,7.52
XAGUSD,20050602,144100,7.53,7.53,7.53,7.53
XAGUSD,20050602,144200,7.54,7.54,7.54,7.54
XAGUSD,20050602,144500,7.55,7.55,7.55,7.55
XAGUSD,20050602,144900,7.54,7.54,7.54,7.54
XAGUSD,20050602,145000,7.53,7.53,7.53,7.53
XAGUSD,20050602,150000,7.53,7.53,7.53,7.53
XAGUSD,20050602,150300,7.54,7.54,7.54,7.54
XAGUSD,20050602,150900,7.53,7.53,7.53,7.53
XAGUSD,20050602,151700,7.52,7.52,7.52,7.52
XAGUSD,20050602,151900,7.53,7.53,7.53,7.53
XAGUSD,20050602,152900,7.53,7.53,7.53,7.53
XAGUSD,20050602,153000,7.54,7.54,7.54,7.54
XAGUSD,20050602,153200,7.55,7.56,7.55,7.56
XAGUSD,20050602,153300,7.57,7.57,7.57,7.57
XAGUSD,20050602,153500,7.58,7.58,7.57,7.57
XAGUSD,20050602,153600,7.56,7.56,7.55,7.55
XAGUSD,20050602,153700,7.54,7.54,7.54,7.54
XAGUSD,20050602,153800,7.53,7.53,7.53,7.53
XAGUSD,20050602,153900,7.52,7.52,7.52,7.52
XAGUSD,20050602,154100,7.51,7.51,7.51,7.51
XAGUSD,20050602,154300,7.50,7.50,7.50,7.50
XAGUSD,20050602,154900,7.51,7.51,7.51,7.51
XAGUSD,20050602,155600,7.52,7.52,7.52,7.52
XAGUSD,20050602,160000,7.51,7.51,7.51,7.51
XAGUSD,20050602,160100,7.52,7.52,7.52,7.52
XAGUSD,20050602,160400,7.53,7.53,7.53,7.53
XAGUSD,20050602,160900,7.54,7.54,7.54,7.54
XAGUSD,20050602,161000,7.53,7.53,7.53,7.53
XAGUSD,20050602,161700,7.54,7.54,7.54,7.54
XAGUSD,20050602,161800,7.53,7.53,7.53,7.53
XAGUSD,20050602,162200,7.52,7.52,7.52,7.52
XAGUSD,20050602,162300,7.53,7.53,7.53,7.53
XAGUSD,20050602,162600,7.52,7.52,7.52,7.52
XAGUSD,20050602,162700,7.51,7.51,7.51,7.51
XAGUSD,20050602,162900,7.52,7.52,7.52,7.52
XAGUSD,20050602,163000,7.53,7.53,7.53,7.53
XAGUSD,20050602,164000,7.53,7.53,7.53,7.53
XAGUSD,20050602,164300,7.54,7.54,7.54,7.54
XAGUSD,20050602,164400,7.55,7.55,7.55,7.55
XAGUSD,20050602,165400,7.55,7.55,7.55,7.55
XAGUSD,20050602,170400,7.56,7.56,7.56,7.56
XAGUSD,20050602,171000,7.57,7.57,7.57,7.57
XAGUSD,20050602,171800,7.56,7.57,7.56,7.56
XAGUSD,20050602,171900,7.55,7.55,7.54,7.54
XAGUSD,20050602,172500,7.53,7.53,7.53,7.53
XAGUSD,20050602,172900,7.52,7.52,7.52,7.52
XAGUSD,20050602,173900,7.52,7.52,7.52,7.52
XAGUSD,20050602,174300,7.51,7.51,7.51,7.51
XAGUSD,20050602,174500,7.52,7.52,7.52,7.52
XAGUSD,20050602,174800,7.51,7.51,7.51,7.51
XAGUSD,20050602,174900,7.52,7.52,7.52,7.52
XAGUSD,20050602,175000,7.51,7.51,7.51,7.51
XAGUSD,20050602,175600,7.50,7.50,7.50,7.50
XAGUSD,20050602,180400,7.51,7.51,7.51,7.51
XAGUSD,20050602,180500,7.52,7.52,7.52,7.52
XAGUSD,20050602,181500,7.52,7.53,7.52,7.53
XAGUSD,20050602,182000,7.51,7.51,7.51,7.51
XAGUSD,20050602,183000,7.51,7.51,7.51,7.51
XAGUSD,20050602,183300,7.53,7.53,7.53,7.53
XAGUSD,20050602,183400,7.54,7.55,7.54,7.55
XAGUSD,20050602,183900,7.54,7.54,7.54,7.54
XAGUSD,20050602,184000,7.55,7.55,7.55,7.55
XAGUSD,20050602,185000,7.55,7.55,7.54,7.54
XAGUSD,20050602,185900,7.55,7.55,7.55,7.55
XAGUSD,20050602,190600,7.54,7.54,7.54,7.54
XAGUSD,20050602,191200,7.53,7.53,7.53,7.53
XAGUSD,20050602,191500,7.52,7.52,7.51,7.51
XAGUSD,20050602,192000,7.50,7.50,7.50,7.50
XAGUSD,20050602,192300,7.51,7.51,7.51,7.51
XAGUSD,20050602,192500,7.50,7.51,7.50,7.51
XAGUSD,20050602,193500,7.51,7.51,7.51,7.51
XAGUSD,20050602,194500,7.51,7.51,7.51,7.51
XAGUSD,20050602,195500,7.51,7.51,7.51,7.51
XAGUSD,20050602,200500,7.51,7.51,7.51,7.51
XAGUSD,20050602,200600,7.50,7.50,7.50,7.50
XAGUSD,20050602,200700,7.49,7.49,7.49,7.49
XAGUSD,20050602,201700,7.49,7.50,7.49,7.50
XAGUSD,20050602,202600,7.49,7.49,7.49,7.49
XAGUSD,20050602,203600,7.49,7.49,7.49,7.49
XAGUSD,20050602,204600,7.49,7.49,7.49,7.49
XAGUSD,20050602,205600,7.49,7.49,7.49,7.49
XAGUSD,20050602,210600,7.49,7.49,7.49,7.49
XAGUSD,20050602,211600,7.49,7.49,7.49,7.49
XAGUSD,20050602,212100,7.50,7.50,7.50,7.50
XAGUSD,20050602,213100,7.50,7.50,7.50,7.50
XAGUSD,20050602,214100,7.50,7.50,7.50,7.50
XAGUSD,20050602,215100,7.50,7.50,7.50,7.50
XAGUSD,20050602,220100,7.50,7.50,7.50,7.50
XAGUSD,20050602,221100,7.50,7.50,7.50,7.50
XAGUSD,20050602,222100,7.50,7.50,7.50,7.50
XAGUSD,20050602,223100,7.50,7.50,7.50,7.50
XAGUSD,20050602,223500,7.49,7.49,7.49,7.49
XAGUSD,20050602,224500,7.49,7.49,7.49,7.49
XAGUSD,20050602,224700,7.50,7.50,7.50,7.50
XAGUSD,20050602,225000,7.49,7.49,7.49,7.49
XAGUSD,20050602,230000,7.49,7.49,7.49,7.49
XAGUSD,20050602,231000,7.49,7.49,7.49,7.49
XAGUSD,20050602,232000,7.49,7.49,7.49,7.49
XAGUSD,20050602,233000,7.49,7.49,7.49,7.49
XAGUSD,20050602,234000,7.49,7.49,7.49,7.49
XAGUSD,20050602,235000,7.49,7.49,7.49,7.49
XAGUSD,20050603,000000,7.49,7.49,7.49,7.49
USDCZK,20050602,000100,24.89,24.89,24.89,24.89
USDCZK,20050602,000400,24.88,24.88,24.88,24.88
USDCZK,20050602,000900,24.88,24.88,24.88,24.88
USDCZK,20050602,001400,24.88,24.88,24.88,24.88
USDCZK,20050602,001900,24.88,24.88,24.88,24.88
USDCZK,20050602,002300,24.89,24.89,24.89,24.89
USDCZK,20050602,002500,24.90,24.90,24.89,24.89
USDCZK,20050602,002700,24.90,24.90,24.90,24.90
USDCZK,20050602,002900,24.89,24.89,24.89,24.89
USDCZK,20050602,003000,24.90,24.90,24.90,24.90
USDCZK,20050602,003500,24.90,24.90,24.90,24.90
USDCZK,20050602,004000,24.90,24.90,24.90,24.90
USDCZK,20050602,004500,24.90,24.90,24.90,24.90
USDCZK,20050602,005000,24.90,24.90,24.90,24.90
USDCZK,20050602,005500,24.90,24.90,24.90,24.90
USDCZK,20050602,010000,24.90,24.90,24.90,24.90
USDCZK,20050602,010500,24.90,24.90,24.90,24.90
USDCZK,20050602,011000,24.90,24.90,24.90,24.90
USDCZK,20050602,011100,24.89,24.89,24.89,24.89
USDCZK,20050602,011300,24.88,24.88,24.88,24.88
USDCZK,20050602,011600,24.89,24.89,24.89,24.89
USDCZK,20050602,011800,24.88,24.88,24.88,24.88
USDCZK,20050602,012200,24.89,24.89,24.89,24.89
USDCZK,20050602,012700,24.88,24.88,24.88,24.88
USDCZK,20050602,013200,24.88,24.88,24.88,24.88
USDCZK,20050602,013300,24.89,24.89,24.89,24.89
USDCZK,20050602,013400,24.88,24.90,24.88,24.90
USDCZK,20050602,013900,24.90,24.90,24.90,24.90
USDCZK,20050602,014000,24.91,24.91,24.90,24.90
USDCZK,20050602,014500,24.89,24.90,24.89,24.90
USDCZK,20050602,014600,24.91,24.91,24.91,24.91
USDCZK,20050602,014800,24.90,24.91,24.90,24.91
USDCZK,20050602,015300,24.92,24.92,24.91,24.91
USDCZK,20050602,015800,24.91,24.91,24.91,24.91
USDCZK,20050602,020200,24.89,24.91,24.89,24.91
USDCZK,20050602,020500,24.90,24.91,24.90,24.90
USDCZK,20050602,020900,24.89,24.89,24.89,24.89
USDCZK,20050602,021100,24.88,24.89,24.88,24.89
USDCZK,20050602,021200,24.88,24.88,24.88,24.88
USDCZK,20050602,021300,24.89,24.89,24.89,24.89
USDCZK,20050602,021500,24.88,24.88,24.88,24.88
USDCZK,20050602,021900,24.90,24.90,24.90,24.90
USDCZK,20050602,022400,24.88,24.88,24.88,24.88
USDCZK,20050602,022500,24.89,24.89,24.89,24.89
USDCZK,20050602,023000,24.88,24.88,24.88,24.88
USDCZK,20050602,023300,24.87,24.87,24.87,24.87
USDCZK,20050602,023400,24.88,24.88,24.88,24.88
USDCZK,20050602,023600,24.87,24.87,24.86,24.86
USDCZK,20050602,023700,24.87,24.88,24.87,24.88
USDCZK,20050602,023900,24.89,24.89,24.88,24.89
USDCZK,20050602,024100,24.90,24.90,24.89,24.89
USDCZK,20050602,024300,24.90,24.90,24.90,24.90
USDCZK,20050602,024400,24.89,24.89,24.89,24.89
USDCZK,20050602,024900,24.87,24.89,24.87,24.87
USDCZK,20050602,025100,24.89,24.89,24.87,24.87
USDCZK,20050602,025200,24.89,24.89,24.89,24.89
USDCZK,20050602,025400,24.88,24.88,24.88,24.88
USDCZK,20050602,025500,24.87,24.88,24.87,24.88
USDCZK,20050602,025600,24.89,24.89,24.89,24.89
USDCZK,20050602,030100,24.89,24.89,24.89,24.89
USDCZK,20050602,030400,24.87,24.88,24.87,24.87
USDCZK,20050602,030500,24.88,24.88,24.87,24.87
USDCZK,20050602,030600,24.88,24.88,24.87,24.87
USDCZK,20050602,030700,24.88,24.88,24.87,24.87
USDCZK,20050602,030800,24.88,24.88,24.88,24.88
USDCZK,20050602,031100,24.89,24.89,24.89,24.89
USDCZK,20050602,031400,24.88,24.88,24.88,24.88
USDCZK,20050602,031600,24.87,24.87,24.86,24.87
USDCZK,20050602,031700,24.86,24.88,24.86,24.88
USDCZK,20050602,031800,24.86,24.86,24.86,24.86
USDCZK,20050602,032000,24.88,24.88,24.88,24.88
USDCZK,20050602,032200,24.89,24.89,24.88,24.88
USDCZK,20050602,032600,24.86,24.88,24.86,24.87
USDCZK,20050602,032700,24.88,24.88,24.86,24.88
USDCZK,20050602,032800,24.89,24.89,24.89,24.89
USDCZK,20050602,033000,24.88,24.88,24.88,24.88
USDCZK,20050602,033400,24.87,24.88,24.87,24.88
USDCZK,20050602,033500,24.87,24.88,24.87,24.88
USDCZK,20050602,033600,24.87,24.87,24.87,24.87
USDCZK,20050602,033700,24.88,24.88,24.88,24.88
USDCZK,20050602,033800,24.87,24.87,24.87,24.87
USDCZK,20050602,034000,24.86,24.87,24.86,24.87
USDCZK,20050602,034100,24.88,24.88,24.87,24.87
USDCZK,20050602,034200,24.86,24.86,24.86,24.86
USDCZK,20050602,034400,24.85,24.85,24.85,24.85
USDCZK,20050602,034500,24.86,24.86,24.86,24.86
USDCZK,20050602,034600,24.85,24.85,24.85,24.85
USDCZK,20050602,034700,24.86,24.86,24.85,24.85
USDCZK,20050602,034800,24.86,24.86,24.85,24.85
USDCZK,20050602,035300,24.84,24.84,24.84,24.84
USDCZK,20050602,035400,24.85,24.85,24.85,24.85
USDCZK,20050602,035600,24.84,24.84,24.84,24.84
USDCZK,20050602,035700,24.85,24.85,24.85,24.85
USDCZK,20050602,040200,24.85,24.86,24.85,24.86
USDCZK,20050602,040300,24.85,24.86,24.85,24.86
USDCZK,20050602,040600,24.85,24.85,24.85,24.85
USDCZK,20050602,040700,24.86,24.86,24.85,24.86
USDCZK,20050602,040900,24.85,24.85,24.85,24.85
USDCZK,20050602,041000,24.86,24.86,24.86,24.86
USDCZK,20050602,041100,24.87,24.87,24.87,24.87
USDCZK,20050602,041600,24.87,24.87,24.86,24.86
USDCZK,20050602,041700,24.87,24.87,24.87,24.87
USDCZK,20050602,041900,24.88,24.88,24.87,24.88
USDCZK,20050602,042400,24.87,24.87,24.87,24.87
USDCZK,20050602,042500,24.86,24.86,24.86,24.86
USDCZK,20050602,042800,24.84,24.84,24.84,24.84
USDCZK,20050602,043300,24.84,24.84,24.84,24.84
USDCZK,20050602,043800,24.84,24.86,24.84,24.86
USDCZK,20050602,043900,24.84,24.86,24.84,24.86
USDCZK,20050602,044400,24.86,24.86,24.86,24.86
USDCZK,20050602,044500,24.87,24.87,24.87,24.87
USDCZK,20050602,044900,24.86,24.86,24.86,24.86
USDCZK,20050602,045200,24.85,24.86,24.85,24.86
USDCZK,20050602,045300,24.85,24.87,24.85,24.87
USDCZK,20050602,045400,24.86,24.86,24.86,24.86
USDCZK,20050602,045600,24.87,24.87,24.87,24.87
USDCZK,20050602,045800,24.88,24.88,24.88,24.88
USDCZK,20050602,050100,24.87,24.87,24.87,24.87
USDCZK,20050602,050600,24.87,24.87,24.87,24.87
USDCZK,20050602,051100,24.87,24.87,24.87,24.87
USDCZK,20050602,051300,24.86,24.86,24.86,24.86
USDCZK,20050602,051400,24.85,24.86,24.85,24.86
USDCZK,20050602,051900,24.86,24.86,24.86,24.86
USDCZK,20050602,052400,24.86,24.86,24.86,24.86
USDCZK,20050602,052600,24.87,24.87,24.87,24.87
USDCZK,20050602,052900,24.85,24.86,24.85,24.86
USDCZK,20050602,053400,24.86,24.86,24.86,24.86
USDCZK,20050602,053500,24.88,24.88,24.88,24.88
USDCZK,20050602,053600,24.87,24.87,24.87,24.87
USDCZK,20050602,053700,24.88,24.88,24.88,24.88
USDCZK,20050602,054200,24.87,24.87,24.87,24.87
USDCZK,20050602,054400,24.86,24.87,24.86,24.87
USDCZK,20050602,054500,24.88,24.88,24.88,24.88
USDCZK,20050602,054600,24.87,24.87,24.87,24.87
USDCZK,20050602,055100,24.87,24.87,24.87,24.87
USDCZK,20050602,055200,24.88,24.88,24.88,24.88
USDCZK,20050602,055600,24.89,24.89,24.89,24.89
USDCZK,20050602,055700,24.88,24.88,24.88,24.88
USDCZK,20050602,055800,24.89,24.89,24.89,24.89
USDCZK,20050602,060100,24.88,24.89,24.88,24.89
USDCZK,20050602,060200,24.88,24.89,24.88,24.89
USDCZK,20050602,060700,24.89,24.89,24.89,24.89
USDCZK,20050602,060800,24.90,24.90,24.90,24.90
USDCZK,20050602,061000,24.91,24.91,24.91,24.91
USDCZK,20050602,061100,24.90,24.90,24.90,24.90
USDCZK,20050602,061600,24.91,24.91,24.91,24.91
USDCZK,20050602,062100,24.90,24.90,24.90,24.90
USDCZK,20050602,062400,24.91,24.91,24.91,24.91
USDCZK,20050602,062900,24.91,24.91,24.91,24.91
USDCZK,20050602,063200,24.92,24.93,24.92,24.93
USDCZK,20050602,063300,24.94,24.94,24.94,24.94
USDCZK,20050602,063600,24.93,24.93,24.93,24.93
USDCZK,20050602,063900,24.92,24.92,24.92,24.92
USDCZK,20050602,064100,24.93,24.93,24.93,24.93
USDCZK,20050602,064300,24.92,24.92,24.92,24.92
USDCZK,20050602,064400,24.93,24.93,24.93,24.93
USDCZK,20050602,064600,24.92,24.94,24.92,24.93
USDCZK,20050602,064900,24.92,24.92,24.92,24.92
USDCZK,20050602,065000,24.93,24.93,24.92,24.93
USDCZK,20050602,065100,24.92,24.92,24.92,24.92
USDCZK,20050602,065400,24.91,24.91,24.91,24.91
USDCZK,20050602,065800,24.92,24.92,24.92,24.92
USDCZK,20050602,070300,24.90,24.90,24.89,24.89
USDCZK,20050602,070600,24.90,24.92,24.90,24.92
USDCZK,20050602,070700,24.90,24.92,24.90,24.92
USDCZK,20050602,071100,24.93,24.93,24.92,24.93
USDCZK,20050602,071500,24.94,24.94,24.93,24.94
USDCZK,20050602,071900,24.95,24.96,24.95,24.96
USDCZK,20050602,072000,24.95,24.96,24.95,24.96
USDCZK,20050602,072200,24.95,24.95,24.95,24.95
USDCZK,20050602,072300,24.96,24.96,24.95,24.95
USDCZK,20050602,072500,24.94,24.95,24.94,24.95
USDCZK,20050602,072600,24.96,24.96,24.96,24.96
USDCZK,20050602,072700,24.95,24.95,24.95,24.95
USDCZK,20050602,072900,24.94,24.94,24.94,24.94
USDCZK,20050602,073400,24.94,24.94,24.94,24.94
USDCZK,20050602,073500,24.93,24.93,24.93,24.93
USDCZK,20050602,073800,24.92,24.92,24.92,24.92
USDCZK,20050602,074000,24.91,24.92,24.91,24.92
USDCZK,20050602,074100,24.91,24.91,24.90,24.90
USDCZK,20050602,074400,24.91,24.91,24.91,24.91
USDCZK,20050602,074700,24.90,24.90,24.90,24.90
USDCZK,20050602,075000,24.91,24.91,24.91,24.91
USDCZK,20050602,075300,24.90,24.90,24.89,24.89
USDCZK,20050602,075700,24.91,24.91,24.91,24.91
USDCZK,20050602,075900,24.90,24.90,24.89,24.90
USDCZK,20050602,080000,24.89,24.89,24.89,24.89
USDCZK,20050602,080100,24.88,24.88,24.88,24.88
USDCZK,20050602,080200,24.87,24.87,24.87,24.87
USDCZK,20050602,080400,24.86,24.86,24.86,24.86
USDCZK,20050602,080500,24.87,24.87,24.87,24.87
USDCZK,20050602,081000,24.87,24.87,24.87,24.87
USDCZK,20050602,081100,24.86,24.86,24.86,24.86
USDCZK,20050602,081200,24.85,24.85,24.85,24.85
USDCZK,20050602,081300,24.84,24.84,24.84,24.84
USDCZK,20050602,081800,24.84,24.84,24.84,24.84
USDCZK,20050602,081900,24.85,24.85,24.85,24.85
USDCZK,20050602,082100,24.84,24.84,24.84,24.84
USDCZK,20050602,082200,24.83,24.84,24.83,24.84
USDCZK,20050602,082300,24.83,24.83,24.82,24.82
USDCZK,20050602,082400,24.81,24.82,24.81,24.82
USDCZK,20050602,082500,24.83,24.83,24.83,24.83
USDCZK,20050602,082600,24.81,24.81,24.81,24.81
USDCZK,20050602,082800,24.83,24.83,24.83,24.83
USDCZK,20050602,082900,24.82,24.82,24.82,24.82
USDCZK,20050602,083200,24.83,24.83,24.83,24.83
USDCZK,20050602,083400,24.82,24.83,24.82,24.83
USDCZK,20050602,083500,24.84,24.84,24.84,24.84
USDCZK,20050602,083800,24.83,24.84,24.83,24.84
USDCZK,20050602,084000,24.83,24.83,24.82,24.83
USDCZK,20050602,084100,24.82,24.82,24.82,24.82
USDCZK,20050602,084300,24.81,24.81,24.80,24.80
USDCZK,20050602,084400,24.79,24.80,24.79,24.80
USDCZK,20050602,084500,24.78,24.79,24.77,24.77
USDCZK,20050602,084600,24.78,24.78,24.77,24.77
USDCZK,20050602,084700,24.76,24.76,24.76,24.76
USDCZK,20050602,084900,24.75,24.75,24.75,24.75
USDCZK,20050602,085000,24.74,24.74,24.74,24.74
USDCZK,20050602,085300,24.75,24.75,24.75,24.75
USDCZK,20050602,085700,24.74,24.75,24.74,24.74
USDCZK,20050602,085800,24.75,24.75,24.75,24.75
USDCZK,20050602,090100,24.76,24.76,24.76,24.76
USDCZK,20050602,090400,24.77,24.77,24.76,24.76
USDCZK,20050602,090500,24.77,24.77,24.77,24.77
USDCZK,20050602,090600,24.76,24.77,24.76,24.77
USDCZK,20050602,090700,24.76,24.76,24.76,24.76
USDCZK,20050602,090800,24.77,24.77,24.77,24.77
USDCZK,20050602,090900,24.76,24.77,24.76,24.76
USDCZK,20050602,091000,24.75,24.75,24.75,24.75
USDCZK,20050602,091200,24.74,24.74,24.74,24.74
USDCZK,20050602,091300,24.75,24.75,24.74,24.74
USDCZK,20050602,091400,24.73,24.73,24.73,24.73
USDCZK,20050602,091500,24.72,24.72,24.72,24.72
USDCZK,20050602,091600,24.73,24.73,24.73,24.73
USDCZK,20050602,091700,24.72,24.72,24.72,24.72
USDCZK,20050602,091800,24.71,24.71,24.71,24.71
USDCZK,20050602,091900,24.72,24.72,24.71,24.71
USDCZK,20050602,092000,24.72,24.72,24.71,24.71
USDCZK,20050602,092500,24.71,24.71,24.71,24.71
USDCZK,20050602,092600,24.70,24.71,24.70,24.71
USDCZK,20050602,092700,24.70,24.71,24.70,24.71
USDCZK,20050602,093000,24.72,24.72,24.72,24.72
USDCZK,20050602,093300,24.71,24.71,24.71,24.71
USDCZK,20050602,093600,24.70,24.70,24.70,24.70
USDCZK,20050602,093700,24.71,24.71,24.70,24.71
USDCZK,20050602,093900,24.70,24.70,24.70,24.70
USDCZK,20050602,094200,24.71,24.71,24.71,24.71
USDCZK,20050602,094300,24.70,24.70,24.70,24.70
USDCZK,20050602,094400,24.71,24.71,24.71,24.71
USDCZK,20050602,094500,24.72,24.72,24.72,24.72
USDCZK,20050602,094600,24.71,24.72,24.71,24.72
USDCZK,20050602,094700,24.71,24.72,24.71,24.72
USDCZK,20050602,094800,24.71,24.71,24.71,24.71
USDCZK,20050602,094900,24.70,24.70,24.70,24.70
USDCZK,20050602,095100,24.71,24.71,24.71,24.71
USDCZK,20050602,095200,24.70,24.70,24.70,24.70
USDCZK,20050602,095300,24.71,24.71,24.70,24.70
USDCZK,20050602,095500,24.69,24.69,24.69,24.69
USDCZK,20050602,095600,24.70,24.70,24.69,24.70
USDCZK,20050602,095700,24.69,24.70,24.69,24.70
USDCZK,20050602,100000,24.71,24.71,24.71,24.71
USDCZK,20050602,100400,24.72,24.72,24.72,24.72
USDCZK,20050602,100900,24.72,24.72,24.72,24.72
USDCZK,20050602,101000,24.73,24.73,24.73,24.73
USDCZK,20050602,101300,24.72,24.72,24.72,24.72
USDCZK,20050602,101400,24.71,24.71,24.71,24.71
USDCZK,20050602,101500,24.72,24.72,24.71,24.71
USDCZK,20050602,101700,24.70,24.70,24.70,24.70
USDCZK,20050602,101800,24.69,24.70,24.69,24.70
USDCZK,20050602,101900,24.69,24.69,24.69,24.69
USDCZK,20050602,102000,24.70,24.70,24.70,24.70
USDCZK,20050602,102100,24.71,24.71,24.71,24.71
USDCZK,20050602,102300,24.70,24.71,24.70,24.71
USDCZK,20050602,102500,24.70,24.71,24.70,24.71
USDCZK,20050602,102700,24.70,24.70,24.70,24.70
USDCZK,20050602,102800,24.69,24.69,24.69,24.69
USDCZK,20050602,102900,24.70,24.70,24.70,24.70
USDCZK,20050602,103000,24.69,24.70,24.69,24.70
USDCZK,20050602,103100,24.69,24.69,24.69,24.69
USDCZK,20050602,103400,24.68,24.68,24.68,24.68
USDCZK,20050602,103700,24.67,24.67,24.66,24.66
USDCZK,20050602,103800,24.65,24.66,24.65,24.66
USDCZK,20050602,104000,24.65,24.66,24.65,24.66
USDCZK,20050602,104300,24.67,24.67,24.67,24.67
USDCZK,20050602,104800,24.67,24.67,24.67,24.67
USDCZK,20050602,105200,24.66,24.66,24.66,24.66
USDCZK,20050602,105300,24.67,24.67,24.67,24.67
USDCZK,20050602,105400,24.66,24.66,24.65,24.66
USDCZK,20050602,105700,24.65,24.66,24.65,24.66
USDCZK,20050602,110100,24.65,24.65,24.65,24.65
USDCZK,20050602,110400,24.64,24.65,24.64,24.64
USDCZK,20050602,110800,24.63,24.63,24.63,24.63
USDCZK,20050602,110900,24.64,24.64,24.64,24.64
USDCZK,20050602,111100,24.63,24.63,24.63,24.63
USDCZK,20050602,111200,24.64,24.64,24.64,24.64
USDCZK,20050602,111400,24.65,24.65,24.64,24.64
USDCZK,20050602,111500,24.65,24.65,24.64,24.64
USDCZK,20050602,111600,24.65,24.65,24.65,24.65
USDCZK,20050602,111700,24.64,24.64,24.64,24.64
USDCZK,20050602,111800,24.65,24.65,24.64,24.64
USDCZK,20050602,111900,24.65,24.65,24.64,24.65
USDCZK,20050602,112000,24.66,24.66,24.66,24.66
USDCZK,20050602,112100,24.65,24.65,24.65,24.65
USDCZK,20050602,112200,24.66,24.66,24.66,24.66
USDCZK,20050602,112300,24.65,24.66,24.65,24.66
USDCZK,20050602,112500,24.65,24.65,24.65,24.65
USDCZK,20050602,112600,24.66,24.66,24.66,24.66
USDCZK,20050602,113100,24.66,24.66,24.66,24.66
USDCZK,20050602,113500,24.67,24.67,24.66,24.67
USDCZK,20050602,113600,24.68,24.68,24.68,24.68
USDCZK,20050602,113800,24.69,24.69,24.69,24.69
USDCZK,20050602,113900,24.68,24.68,24.68,24.68
USDCZK,20050602,114000,24.69,24.69,24.69,24.69
USDCZK,20050602,114300,24.68,24.68,24.68,24.68
USDCZK,20050602,114700,24.69,24.69,24.68,24.68
USDCZK,20050602,114800,24.69,24.69,24.68,24.68
USDCZK,20050602,114900,24.69,24.69,24.68,24.69
USDCZK,20050602,115100,24.68,24.68,24.68,24.68
USDCZK,20050602,115200,24.67,24.68,24.67,24.68
USDCZK,20050602,115300,24.67,24.67,24.67,24.67
USDCZK,20050602,115400,24.68,24.68,24.68,24.68
USDCZK,20050602,115500,24.67,24.67,24.67,24.67
USDCZK,20050602,115600,24.68,24.68,24.67,24.68
USDCZK,20050602,115700,24.69,24.69,24.69,24.69
USDCZK,20050602,115900,24.70,24.71,24.70,24.70
USDCZK,20050602,120000,24.71,24.72,24.71,24.72
USDCZK,20050602,120100,24.71,24.71,24.71,24.71
USDCZK,20050602,120400,24.72,24.72,24.71,24.72
USDCZK,20050602,120900,24.73,24.73,24.72,24.72
USDCZK,20050602,121400,24.73,24.73,24.73,24.73
USDCZK,20050602,121700,24.72,24.72,24.72,24.72
USDCZK,20050602,121900,24.73,24.73,24.73,24.73
USDCZK,20050602,122000,24.72,24.72,24.72,24.72
USDCZK,20050602,122100,24.73,24.73,24.73,24.73
USDCZK,20050602,122600,24.73,24.73,24.73,24.73
USDCZK,20050602,123000,24.74,24.74,24.74,24.74
USDCZK,20050602,123500,24.74,24.74,24.73,24.73
USDCZK,20050602,123900,24.72,24.72,24.72,24.72
USDCZK,20050602,124000,24.71,24.72,24.71,24.72
USDCZK,20050602,124100,24.71,24.71,24.71,24.71
USDCZK,20050602,124200,24.70,24.70,24.70,24.70
USDCZK,20050602,124300,24.69,24.70,24.69,24.69
USDCZK,20050602,124400,24.68,24.69,24.68,24.69
USDCZK,20050602,124600,24.68,24.68,24.68,24.68
USDCZK,20050602,124800,24.69,24.69,24.69,24.69
USDCZK,20050602,125000,24.68,24.68,24.68,24.68
USDCZK,20050602,125400,24.69,24.69,24.69,24.69
USDCZK,20050602,125500,24.68,24.69,24.68,24.69
USDCZK,20050602,125900,24.70,24.70,24.70,24.70
USDCZK,20050602,130000,24.71,24.71,24.70,24.70
USDCZK,20050602,130100,24.71,24.71,24.71,24.71
USDCZK,20050602,130300,24.70,24.71,24.70,24.71
USDCZK,20050602,130500,24.72,24.72,24.71,24.71
USDCZK,20050602,131000,24.71,24.71,24.71,24.71
USDCZK,20050602,131200,24.72,24.72,24.71,24.71
USDCZK,20050602,131500,24.72,24.72,24.72,24.72
USDCZK,20050602,131900,24.71,24.71,24.71,24.71
USDCZK,20050602,132100,24.72,24.72,24.71,24.71
USDCZK,20050602,132300,24.72,24.72,24.72,24.72
USDCZK,20050602,132800,24.72,24.72,24.72,24.72
USDCZK,20050602,132900,24.73,24.73,24.73,24.73
USDCZK,20050602,133000,24.72,24.72,24.72,24.72
USDCZK,20050602,133300,24.71,24.71,24.71,24.71
USDCZK,20050602,133400,24.72,24.72,24.72,24.72
USDCZK,20050602,133500,24.71,24.71,24.71,24.71
USDCZK,20050602,133600,24.72,24.72,24.72,24.72
USDCZK,20050602,133700,24.71,24.71,24.71,24.71
USDCZK,20050602,133900,24.70,24.70,24.70,24.70
USDCZK,20050602,134000,24.71,24.71,24.71,24.71
USDCZK,20050602,134400,24.72,24.72,24.72,24.72
USDCZK,20050602,134800,24.73,24.73,24.73,24.73
USDCZK,20050602,135100,24.72,24.73,24.72,24.73
USDCZK,20050602,135600,24.73,24.73,24.73,24.73
USDCZK,20050602,135900,24.74,24.74,24.74,24.74
USDCZK,20050602,140000,24.73,24.74,24.73,24.74
USDCZK,20050602,140100,24.73,24.73,24.73,24.73
USDCZK,20050602,140200,24.74,24.74,24.73,24.73
USDCZK,20050602,140400,24.72,24.72,24.71,24.72
USDCZK,20050602,140500,24.71,24.71,24.71,24.71
USDCZK,20050602,140600,24.72,24.72,24.72,24.72
USDCZK,20050602,140700,24.71,24.71,24.71,24.71
USDCZK,20050602,140900,24.72,24.72,24.72,24.72
USDCZK,20050602,141100,24.71,24.71,24.71,24.71
USDCZK,20050602,141200,24.72,24.72,24.71,24.71
USDCZK,20050602,141300,24.72,24.72,24.71,24.71
USDCZK,20050602,141400,24.70,24.71,24.70,24.71
USDCZK,20050602,141500,24.70,24.70,24.69,24.69
USDCZK,20050602,141600,24.68,24.69,24.68,24.69
USDCZK,20050602,142000,24.70,24.70,24.70,24.70
USDCZK,20050602,142300,24.69,24.70,24.69,24.69
USDCZK,20050602,142400,24.70,24.70,24.70,24.70
USDCZK,20050602,142500,24.69,24.69,24.69,24.69
USDCZK,20050602,142700,24.70,24.70,24.70,24.70
USDCZK,20050602,142800,24.71,24.71,24.71,24.71
USDCZK,20050602,142900,24.70,24.70,24.70,24.70
USDCZK,20050602,143000,24.69,24.69,24.69,24.69
USDCZK,20050602,143100,24.70,24.70,24.70,24.70
USDCZK,20050602,143200,24.71,24.71,24.70,24.70
USDCZK,20050602,143300,24.69,24.69,24.69,24.69
USDCZK,20050602,143400,24.70,24.70,24.70,24.70
USDCZK,20050602,143600,24.69,24.69,24.69,24.69
USDCZK,20050602,143800,24.70,24.70,24.69,24.69
USDCZK,20050602,144100,24.68,24.68,24.68,24.68
USDCZK,20050602,144200,24.69,24.69,24.69,24.69
USDCZK,20050602,144600,24.68,24.68,24.68,24.68
USDCZK,20050602,144900,24.69,24.69,24.69,24.69
USDCZK,20050602,145400,24.69,24.69,24.69,24.69
USDCZK,20050602,145900,24.69,24.69,24.69,24.69
USDCZK,20050602,150400,24.69,24.69,24.69,24.69
USDCZK,20050602,150900,24.69,24.69,24.69,24.69
USDCZK,20050602,151200,24.70,24.70,24.70,24.70
USDCZK,20050602,151400,24.71,24.71,24.71,24.71
USDCZK,20050602,151500,24.72,24.72,24.71,24.71
USDCZK,20050602,151600,24.72,24.72,24.72,24.72
USDCZK,20050602,151900,24.73,24.73,24.73,24.73
USDCZK,20050602,152000,24.72,24.73,24.72,24.73
USDCZK,20050602,152200,24.72,24.72,24.72,24.72
USDCZK,20050602,152600,24.71,24.71,24.71,24.71
USDCZK,20050602,153100,24.71,24.71,24.71,24.71
USDCZK,20050602,153200,24.70,24.71,24.70,24.70
USDCZK,20050602,153400,24.71,24.71,24.71,24.71
USDCZK,20050602,153700,24.70,24.70,24.70,24.70
USDCZK,20050602,153900,24.71,24.71,24.71,24.71
USDCZK,20050602,154200,24.72,24.72,24.71,24.71
USDCZK,20050602,154300,24.72,24.72,24.72,24.72
USDCZK,20050602,154600,24.73,24.73,24.73,24.73
USDCZK,20050602,154900,24.74,24.74,24.74,24.74
USDCZK,20050602,155000,24.73,24.74,24.73,24.74
USDCZK,20050602,155100,24.73,24.75,24.73,24.75
USDCZK,20050602,155500,24.74,24.74,24.73,24.73
USDCZK,20050602,155600,24.74,24.74,24.74,24.74
USDCZK,20050602,155700,24.73,24.75,24.73,24.73
USDCZK,20050602,155800,24.74,24.75,24.74,24.75
USDCZK,20050602,155900,24.74,24.74,24.74,24.74
USDCZK,20050602,160000,24.75,24.75,24.75,24.75
USDCZK,20050602,160100,24.74,24.74,24.74,24.74
USDCZK,20050602,160200,24.73,24.73,24.72,24.73
USDCZK,20050602,160300,24.72,24.73,24.72,24.73
USDCZK,20050602,160400,24.72,24.72,24.72,24.72
USDCZK,20050602,160500,24.71,24.71,24.71,24.71
USDCZK,20050602,160600,24.70,24.70,24.70,24.70
USDCZK,20050602,160700,24.71,24.71,24.69,24.69
USDCZK,20050602,160900,24.67,24.67,24.67,24.67
USDCZK,20050602,161000,24.68,24.68,24.68,24.68
USDCZK,20050602,161100,24.69,24.69,24.69,24.69
USDCZK,20050602,161200,24.68,24.68,24.67,24.67
USDCZK,20050602,161300,24.66,24.66,24.65,24.65
USDCZK,20050602,161500,24.64,24.64,24.63,24.63
USDCZK,20050602,161600,24.62,24.62,24.62,24.62
USDCZK,20050602,161700,24.63,24.63,24.63,24.63
USDCZK,20050602,161800,24.62,24.62,24.62,24.62
USDCZK,20050602,161900,24.63,24.64,24.63,24.63
USDCZK,20050602,162000,24.64,24.64,24.63,24.64
USDCZK,20050602,162200,24.63,24.63,24.61,24.61
USDCZK,20050602,162300,24.60,24.61,24.60,24.61
USDCZK,20050602,162400,24.62,24.62,24.61,24.61
USDCZK,20050602,162600,24.62,24.62,24.62,24.62
USDCZK,20050602,162800,24.61,24.61,24.61,24.61
USDCZK,20050602,163000,24.62,24.62,24.62,24.62
USDCZK,20050602,163200,24.61,24.61,24.61,24.61
USDCZK,20050602,163300,24.62,24.62,24.62,24.62
USDCZK,20050602,163400,24.61,24.62,24.61,24.62
USDCZK,20050602,163900,24.62,24.62,24.62,24.62
USDCZK,20050602,164000,24.61,24.61,24.61,24.61
USDCZK,20050602,164100,24.60,24.60,24.60,24.60
USDCZK,20050602,164300,24.61,24.61,24.60,24.60
USDCZK,20050602,164400,24.61,24.61,24.61,24.61
USDCZK,20050602,164500,24.60,24.60,24.60,24.60
USDCZK,20050602,164600,24.59,24.59,24.59,24.59
USDCZK,20050602,164700,24.58,24.59,24.58,24.59
USDCZK,20050602,164800,24.58,24.58,24.57,24.57
USDCZK,20050602,164900,24.58,24.58,24.57,24.57
USDCZK,20050602,165100,24.58,24.58,24.58,24.58
USDCZK,20050602,165400,24.59,24.59,24.59,24.59
USDCZK,20050602,165900,24.59,24.59,24.59,24.59
USDCZK,20050602,170400,24.59,24.59,24.59,24.59
USDCZK,20050602,170500,24.58,24.58,24.58,24.58
USDCZK,20050602,170600,24.59,24.59,24.58,24.58
USDCZK,20050602,170800,24.57,24.58,24.57,24.58
USDCZK,20050602,171000,24.57,24.57,24.57,24.57
USDCZK,20050602,171100,24.58,24.58,24.58,24.58
USDCZK,20050602,171600,24.58,24.58,24.58,24.58
USDCZK,20050602,171700,24.59,24.60,24.59,24.60
USDCZK,20050602,171800,24.61,24.61,24.60,24.60
USDCZK,20050602,171900,24.61,24.61,24.60,24.61
USDCZK,20050602,172000,24.60,24.61,24.60,24.60
USDCZK,20050602,172100,24.59,24.59,24.59,24.59
USDCZK,20050602,172200,24.60,24.60,24.59,24.59
USDCZK,20050602,172300,24.60,24.60,24.60,24.60
USDCZK,20050602,172400,24.59,24.59,24.59,24.59
USDCZK,20050602,172500,24.60,24.60,24.60,24.60
USDCZK,20050602,172700,24.59,24.60,24.59,24.60
USDCZK,20050602,173200,24.60,24.60,24.60,24.60
USDCZK,20050602,173400,24.59,24.59,24.59,24.59
USDCZK,20050602,173600,24.58,24.58,24.58,24.58
USDCZK,20050602,173700,24.59,24.59,24.59,24.59
USDCZK,20050602,174000,24.60,24.60,24.60,24.60
USDCZK,20050602,174200,24.59,24.60,24.59,24.59
USDCZK,20050602,174300,24.60,24.61,24.60,24.61
USDCZK,20050602,174500,24.60,24.60,24.60,24.60
USDCZK,20050602,174800,24.61,24.61,24.61,24.61
USDCZK,20050602,174900,24.62,24.62,24.62,24.62
USDCZK,20050602,175100,24.63,24.63,24.62,24.62
USDCZK,20050602,175300,24.63,24.64,24.63,24.63
USDCZK,20050602,175400,24.64,24.64,24.64,24.64
USDCZK,20050602,175700,24.65,24.65,24.64,24.64
USDCZK,20050602,180000,24.65,24.65,24.65,24.65
USDCZK,20050602,180100,24.64,24.65,24.64,24.65
USDCZK,20050602,180400,24.64,24.65,24.64,24.65
USDCZK,20050602,180500,24.64,24.64,24.63,24.63
USDCZK,20050602,180800,24.62,24.62,24.61,24.61
USDCZK,20050602,181000,24.62,24.62,24.62,24.62
USDCZK,20050602,181100,24.61,24.61,24.61,24.61
USDCZK,20050602,181200,24.62,24.62,24.61,24.61
USDCZK,20050602,181400,24.60,24.60,24.60,24.60
USDCZK,20050602,181500,24.61,24.61,24.61,24.61
USDCZK,20050602,181700,24.62,24.62,24.62,24.62
USDCZK,20050602,181800,24.61,24.61,24.61,24.61
USDCZK,20050602,182200,24.62,24.62,24.62,24.62
USDCZK,20050602,182600,24.61,24.61,24.61,24.61
USDCZK,20050602,182800,24.60,24.61,24.60,24.61
USDCZK,20050602,183100,24.60,24.60,24.59,24.59
USDCZK,20050602,183200,24.60,24.60,24.60,24.60
USDCZK,20050602,183600,24.62,24.62,24.62,24.62
USDCZK,20050602,183900,24.61,24.61,24.61,24.61
USDCZK,20050602,184100,24.62,24.62,24.61,24.61
USDCZK,20050602,184200,24.62,24.62,24.62,24.62
USDCZK,20050602,184700,24.62,24.62,24.61,24.61
USDCZK,20050602,184900,24.60,24.61,24.60,24.61
USDCZK,20050602,185100,24.62,24.62,24.61,24.61
USDCZK,20050602,185200,24.60,24.60,24.60,24.60
USDCZK,20050602,185500,24.61,24.61,24.60,24.60
USDCZK,20050602,185700,24.61,24.61,24.61,24.61
USDCZK,20050602,185800,24.60,24.60,24.59,24.60
USDCZK,20050602,190200,24.59,24.59,24.58,24.58
USDCZK,20050602,190300,24.59,24.59,24.59,24.59
USDCZK,20050602,190400,24.60,24.60,24.59,24.59
USDCZK,20050602,190700,24.60,24.60,24.60,24.60
USDCZK,20050602,191200,24.60,24.60,24.60,24.60
USDCZK,20050602,191500,24.59,24.59,24.59,24.59
USDCZK,20050602,192000,24.58,24.59,24.58,24.59
USDCZK,20050602,192100,24.58,24.59,24.58,24.59
USDCZK,20050602,192600,24.59,24.59,24.59,24.59
USDCZK,20050602,193100,24.59,24.59,24.59,24.59
USDCZK,20050602,193600,24.59,24.59,24.59,24.59
USDCZK,20050602,193800,24.58,24.58,24.58,24.58
USDCZK,20050602,193900,24.59,24.60,24.59,24.59
USDCZK,20050602,194200,24.60,24.60,24.60,24.60
USDCZK,20050602,194400,24.59,24.59,24.59,24.59
USDCZK,20050602,194500,24.60,24.60,24.60,24.60
USDCZK,20050602,195000,24.60,24.60,24.60,24.60
USDCZK,20050602,195200,24.61,24.61,24.61,24.61
USDCZK,20050602,195700,24.60,24.60,24.60,24.60
USDCZK,20050602,195900,24.61,24.61,24.61,24.61
USDCZK,20050602,200400,24.61,24.61,24.61,24.61
USDCZK,20050602,200600,24.60,24.60,24.60,24.60
USDCZK,20050602,200800,24.59,24.60,24.59,24.60
USDCZK,20050602,201100,24.59,24.59,24.59,24.59
USDCZK,20050602,201300,24.60,24.60,24.60,24.60
USDCZK,20050602,201800,24.60,24.60,24.60,24.60
USDCZK,20050602,201900,24.59,24.59,24.58,24.58
USDCZK,20050602,202000,24.59,24.59,24.59,24.59
USDCZK,20050602,202100,24.58,24.58,24.58,24.58
USDCZK,20050602,202300,24.59,24.59,24.59,24.59
USDCZK,20050602,202400,24.58,24.58,24.58,24.58
USDCZK,20050602,202600,24.59,24.59,24.59,24.59
USDCZK,20050602,202700,24.58,24.58,24.58,24.58
USDCZK,20050602,202800,24.57,24.58,24.57,24.58
USDCZK,20050602,202900,24.57,24.57,24.56,24.56
USDCZK,20050602,203400,24.57,24.57,24.57,24.57
USDCZK,20050602,203600,24.56,24.56,24.56,24.56
USDCZK,20050602,203700,24.57,24.57,24.56,24.56
USDCZK,20050602,203800,24.57,24.57,24.56,24.56
USDCZK,20050602,203900,24.57,24.57,24.57,24.57
USDCZK,20050602,204000,24.56,24.56,24.56,24.56
USDCZK,20050602,204200,24.57,24.57,24.57,24.57
USDCZK,20050602,204300,24.56,24.57,24.56,24.57
USDCZK,20050602,204800,24.56,24.57,24.56,24.57
USDCZK,20050602,205200,24.56,24.56,24.56,24.56
USDCZK,20050602,205300,24.57,24.57,24.56,24.57
USDCZK,20050602,205400,24.56,24.56,24.55,24.55
USDCZK,20050602,205500,24.56,24.56,24.56,24.56
USDCZK,20050602,205900,24.57,24.57,24.57,24.57
USDCZK,20050602,210000,24.56,24.57,24.56,24.57
USDCZK,20050602,210300,24.56,24.56,24.56,24.56
USDCZK,20050602,210400,24.57,24.57,24.57,24.57
USDCZK,20050602,210800,24.56,24.57,24.56,24.57
USDCZK,20050602,211100,24.58,24.58,24.58,24.58
USDCZK,20050602,211500,24.59,24.59,24.59,24.59
USDCZK,20050602,211700,24.60,24.60,24.60,24.60
USDCZK,20050602,211800,24.59,24.59,24.59,24.59
USDCZK,20050602,211900,24.60,24.60,24.59,24.59
USDCZK,20050602,212000,24.60,24.60,24.60,24.60
USDCZK,20050602,212100,24.59,24.60,24.59,24.59
USDCZK,20050602,212200,24.60,24.60,24.60,24.60
USDCZK,20050602,212700,24.60,24.60,24.60,24.60
USDCZK,20050602,212800,24.59,24.59,24.59,24.59
USDCZK,20050602,213000,24.60,24.60,24.59,24.59
USDCZK,20050602,213100,24.60,24.60,24.60,24.60
USDCZK,20050602,213300,24.59,24.59,24.59,24.59
USDCZK,20050602,213600,24.58,24.59,24.58,24.59
USDCZK,20050602,214100,24.59,24.59,24.59,24.59
USDCZK,20050602,214400,24.58,24.58,24.58,24.58
USDCZK,20050602,214900,24.58,24.58,24.58,24.58
USDCZK,20050602,215200,24.59,24.59,24.59,24.59
USDCZK,20050602,215700,24.59,24.59,24.59,24.59
USDCZK,20050602,220200,24.59,24.59,24.59,24.59
USDCZK,20050602,220700,24.59,24.59,24.59,24.59
USDCZK,20050602,220900,24.60,24.60,24.60,24.60
USDCZK,20050602,221000,24.59,24.60,24.59,24.60
USDCZK,20050602,221100,24.59,24.59,24.59,24.59
USDCZK,20050602,221600,24.59,24.59,24.59,24.59
USDCZK,20050602,222100,24.59,24.59,24.59,24.59
USDCZK,20050602,222600,24.59,24.59,24.59,24.59
USDCZK,20050602,222700,24.60,24.60,24.60,24.60
USDCZK,20050602,222900,24.59,24.59,24.59,24.59
USDCZK,20050602,223400,24.59,24.59,24.59,24.59
USDCZK,20050602,223900,24.59,24.59,24.59,24.59
USDCZK,20050602,224300,24.60,24.60,24.60,24.60
USDCZK,20050602,224800,24.60,24.60,24.60,24.60
USDCZK,20050602,225000,24.59,24.59,24.59,24.59
USDCZK,20050602,225100,24.60,24.60,24.60,24.60
USDCZK,20050602,225600,24.60,24.60,24.60,24.60
USDCZK,20050602,225900,24.61,24.61,24.61,24.61
USDCZK,20050602,230000,24.60,24.61,24.60,24.61
USDCZK,20050602,230100,24.60,24.61,24.60,24.61
USDCZK,20050602,230300,24.60,24.60,24.60,24.60
USDCZK,20050602,230800,24.61,24.61,24.60,24.60
USDCZK,20050602,230900,24.61,24.61,24.61,24.61
USDCZK,20050602,231300,24.60,24.60,24.60,24.60
USDCZK,20050602,231800,24.60,24.60,24.60,24.60
USDCZK,20050602,232300,24.60,24.60,24.60,24.60
USDCZK,20050602,232800,24.60,24.60,24.60,24.60
USDCZK,20050602,233300,24.60,24.60,24.60,24.60
USDCZK,20050602,233800,24.60,24.60,24.60,24.60
USDCZK,20050602,234300,24.60,24.60,24.60,24.60
USDCZK,20050602,234800,24.60,24.60,24.60,24.60
USDCZK,20050602,235300,24.60,24.60,24.60,24.60
USDCZK,20050602,235500,24.59,24.59,24.59,24.59
USDCZK,20050603,000000,24.59,24.60,24.59,24.60
USDDKK,20050602,000100,6.091,6.091,6.091,6.091
USDDKK,20050602,000200,6.091,6.091,6.091,6.091
USDDKK,20050602,000300,6.091,6.091,6.091,6.091
USDDKK,20050602,000400,6.091,6.091,6.091,6.091
USDDKK,20050602,000500,6.092,6.092,6.092,6.092
USDDKK,20050602,000600,6.092,6.092,6.092,6.092
USDDKK,20050602,000700,6.092,6.092,6.092,6.092
USDDKK,20050602,000800,6.092,6.092,6.091,6.091
USDDKK,20050602,000900,6.091,6.091,6.091,6.091
USDDKK,20050602,001000,6.090,6.090,6.090,6.090
USDDKK,20050602,001100,6.090,6.091,6.090,6.091
USDDKK,20050602,001200,6.092,6.092,6.092,6.092
USDDKK,20050602,001300,6.092,6.092,6.092,6.092
USDDKK,20050602,001400,6.092,6.092,6.091,6.092
USDDKK,20050602,001500,6.091,6.091,6.091,6.091
USDDKK,20050602,001600,6.091,6.091,6.091,6.091
USDDKK,20050602,001700,6.091,6.091,6.091,6.091
USDDKK,20050602,001800,6.092,6.092,6.092,6.092
USDDKK,20050602,001900,6.092,6.092,6.092,6.092
USDDKK,20050602,002000,6.092,6.092,6.092,6.092
USDDKK,20050602,002100,6.092,6.092,6.092,6.092
USDDKK,20050602,002200,6.092,6.093,6.092,6.093
USDDKK,20050602,002300,6.094,6.096,6.094,6.096
USDDKK,20050602,002400,6.097,6.098,6.097,6.097
USDDKK,20050602,002500,6.098,6.098,6.098,6.098
USDDKK,20050602,002600,6.098,6.098,6.098,6.098
USDDKK,20050602,002700,6.098,6.098,6.098,6.098
USDDKK,20050602,002800,6.098,6.098,6.097,6.097
USDDKK,20050602,002900,6.096,6.097,6.096,6.097
USDDKK,20050602,003000,6.096,6.097,6.096,6.096
USDDKK,20050602,003100,6.096,6.096,6.096,6.096
USDDKK,20050602,003200,6.097,6.097,6.096,6.097
USDDKK,20050602,003300,6.096,6.096,6.096,6.096
USDDKK,20050602,003400,6.096,6.096,6.096,6.096
USDDKK,20050602,003500,6.096,6.096,6.096,6.096
USDDKK,20050602,003600,6.097,6.097,6.097,6.097
USDDKK,20050602,003700,6.097,6.097,6.097,6.097
USDDKK,20050602,003800,6.097,6.097,6.097,6.097
USDDKK,20050602,003900,6.097,6.097,6.097,6.097
USDDKK,20050602,004000,6.097,6.097,6.097,6.097
USDDKK,20050602,004100,6.097,6.097,6.096,6.096
USDDKK,20050602,004200,6.096,6.096,6.096,6.096
USDDKK,20050602,004300,6.096,6.096,6.096,6.096
USDDKK,20050602,004400,6.096,6.096,6.096,6.096
USDDKK,20050602,004500,6.096,6.096,6.096,6.096
USDDKK,20050602,004600,6.097,6.097,6.097,6.097
USDDKK,20050602,004700,6.097,6.098,6.097,6.098
USDDKK,20050602,004800,6.098,6.098,6.098,6.098
USDDKK,20050602,004900,6.098,6.098,6.098,6.098
USDDKK,20050602,005000,6.099,6.100,6.099,6.100
USDDKK,20050602,005100,6.100,6.100,6.100,6.100
USDDKK,20050602,005200,6.099,6.099,6.099,6.099
USDDKK,20050602,005300,6.099,6.099,6.098,6.098
USDDKK,20050602,005400,6.098,6.098,6.098,6.098
USDDKK,20050602,005500,6.098,6.098,6.098,6.098
USDDKK,20050602,005600,6.098,6.098,6.098,6.098
USDDKK,20050602,005700,6.098,6.098,6.098,6.098
USDDKK,20050602,005800,6.098,6.098,6.098,6.098
USDDKK,20050602,005900,6.098,6.098,6.097,6.097
USDDKK,20050602,010000,6.097,6.097,6.096,6.096
USDDKK,20050602,010100,6.096,6.096,6.096,6.096
USDDKK,20050602,010200,6.095,6.095,6.095,6.095
USDDKK,20050602,010300,6.095,6.096,6.095,6.095
USDDKK,20050602,010400,6.095,6.095,6.095,6.095
USDDKK,20050602,010500,6.095,6.096,6.095,6.096
USDDKK,20050602,010600,6.096,6.096,6.096,6.096
USDDKK,20050602,010700,6.095,6.095,6.095,6.095
USDDKK,20050602,010800,6.095,6.095,6.095,6.095
USDDKK,20050602,010900,6.095,6.095,6.095,6.095
USDDKK,20050602,011000,6.095,6.095,6.094,6.094
USDDKK,20050602,011100,6.093,6.093,6.092,6.092
USDDKK,20050602,011200,6.092,6.092,6.092,6.092
USDDKK,20050602,011300,6.092,6.092,6.092,6.092
USDDKK,20050602,011400,6.093,6.094,6.093,6.094
USDDKK,20050602,011500,6.095,6.095,6.095,6.095
USDDKK,20050602,011600,6.095,6.095,6.095,6.095
USDDKK,20050602,011700,6.096,6.096,6.094,6.094
USDDKK,20050602,011800,6.094,6.094,6.094,6.094
USDDKK,20050602,011900,6.094,6.094,6.094,6.094
USDDKK,20050602,012000,6.094,6.094,6.094,6.094
USDDKK,20050602,012100,6.094,6.094,6.094,6.094
USDDKK,20050602,012200,6.094,6.094,6.094,6.094
USDDKK,20050602,012300,6.094,6.094,6.094,6.094
USDDKK,20050602,012400,6.094,6.094,6.094,6.094
USDDKK,20050602,012500,6.093,6.093,6.093,6.093
USDDKK,20050602,012600,6.093,6.093,6.092,6.092
USDDKK,20050602,012700,6.092,6.092,6.092,6.092
USDDKK,20050602,012800,6.091,6.091,6.091,6.091
USDDKK,20050602,012900,6.091,6.092,6.091,6.092
USDDKK,20050602,013000,6.092,6.092,6.091,6.091
USDDKK,20050602,013100,6.092,6.092,6.092,6.092
USDDKK,20050602,013200,6.092,6.092,6.092,6.092
USDDKK,20050602,013300,6.092,6.093,6.092,6.093
USDDKK,20050602,013400,6.093,6.093,6.093,6.093
USDDKK,20050602,013500,6.094,6.094,6.094,6.094
USDDKK,20050602,013600,6.093,6.094,6.093,6.093
USDDKK,20050602,013700,6.093,6.093,6.092,6.092
USDDKK,20050602,013800,6.093,6.093,6.092,6.092
USDDKK,20050602,013900,6.092,6.092,6.092,6.092
USDDKK,20050602,014000,6.092,6.092,6.092,6.092
USDDKK,20050602,014100,6.091,6.092,6.091,6.092
USDDKK,20050602,014200,6.091,6.092,6.091,6.092
USDDKK,20050602,014300,6.092,6.092,6.092,6.092
USDDKK,20050602,014400,6.092,6.092,6.092,6.092
USDDKK,20050602,014500,6.092,6.092,6.092,6.092
USDDKK,20050602,014600,6.093,6.093,6.093,6.093
USDDKK,20050602,014700,6.094,6.094,6.094,6.094
USDDKK,20050602,014800,6.094,6.094,6.094,6.094
USDDKK,20050602,014900,6.094,6.094,6.094,6.094
USDDKK,20050602,015000,6.095,6.095,6.094,6.095
USDDKK,20050602,015100,6.094,6.095,6.094,6.094
USDDKK,20050602,015200,6.095,6.095,6.095,6.095
USDDKK,20050602,015300,6.094,6.094,6.093,6.093
USDDKK,20050602,015400,6.092,6.093,6.092,6.092
USDDKK,20050602,015500,6.092,6.092,6.092,6.092
USDDKK,20050602,015600,6.092,6.092,6.092,6.092
USDDKK,20050602,015700,6.092,6.092,6.092,6.092
USDDKK,20050602,015800,6.092,6.092,6.092,6.092
USDDKK,20050602,015900,6.092,6.092,6.092,6.092
USDDKK,20050602,020000,6.093,6.093,6.093,6.093
USDDKK,20050602,020100,6.093,6.094,6.093,6.094
USDDKK,20050602,020200,6.094,6.094,6.094,6.094
USDDKK,20050602,020300,6.095,6.095,6.094,6.094
USDDKK,20050602,020400,6.093,6.093,6.093,6.093
USDDKK,20050602,020500,6.093,6.093,6.092,6.093
USDDKK,20050602,020600,6.092,6.093,6.092,6.092
USDDKK,20050602,020700,6.091,6.092,6.091,6.091
USDDKK,20050602,020800,6.091,6.091,6.090,6.090
USDDKK,20050602,020900,6.091,6.091,6.089,6.089
USDDKK,20050602,021000,6.088,6.088,6.088,6.088
USDDKK,20050602,021100,6.088,6.088,6.088,6.088
USDDKK,20050602,021200,6.088,6.088,6.088,6.088
USDDKK,20050602,021300,6.088,6.088,6.088,6.088
USDDKK,20050602,021400,6.088,6.088,6.088,6.088
USDDKK,20050602,021500,6.087,6.088,6.087,6.087
USDDKK,20050602,021600,6.086,6.087,6.086,6.087
USDDKK,20050602,021700,6.087,6.087,6.087,6.087
USDDKK,20050602,021800,6.087,6.087,6.086,6.086
USDDKK,20050602,021900,6.087,6.087,6.087,6.087
USDDKK,20050602,022000,6.087,6.087,6.087,6.087
USDDKK,20050602,022100,6.086,6.087,6.086,6.087
USDDKK,20050602,022200,6.087,6.087,6.087,6.087
USDDKK,20050602,022300,6.087,6.087,6.087,6.087
USDDKK,20050602,022400,6.087,6.087,6.086,6.087
USDDKK,20050602,022500,6.087,6.087,6.087,6.087
USDDKK,20050602,022600,6.088,6.088,6.088,6.088
USDDKK,20050602,022700,6.089,6.089,6.088,6.089
USDDKK,20050602,022800,6.088,6.089,6.088,6.089
USDDKK,20050602,022900,6.089,6.089,6.088,6.088
USDDKK,20050602,023000,6.087,6.088,6.087,6.088
USDDKK,20050602,023100,6.087,6.088,6.087,6.087
USDDKK,20050602,023200,6.086,6.086,6.085,6.085
USDDKK,20050602,023300,6.085,6.085,6.085,6.085
USDDKK,20050602,023400,6.086,6.086,6.086,6.086
USDDKK,20050602,023500,6.086,6.086,6.086,6.086
USDDKK,20050602,023600,6.086,6.086,6.086,6.086
USDDKK,20050602,023700,6.086,6.087,6.086,6.087
USDDKK,20050602,023800,6.087,6.087,6.087,6.087
USDDKK,20050602,023900,6.088,6.089,6.088,6.088
USDDKK,20050602,024000,6.089,6.090,6.089,6.089
USDDKK,20050602,024100,6.090,6.090,6.089,6.090
USDDKK,20050602,024200,6.090,6.090,6.090,6.090
USDDKK,20050602,024300,6.089,6.090,6.089,6.089
USDDKK,20050602,024500,6.089,6.089,6.088,6.088
USDDKK,20050602,024600,6.089,6.089,6.088,6.088
USDDKK,20050602,024700,6.089,6.089,6.089,6.089
USDDKK,20050602,024800,6.089,6.089,6.089,6.089
USDDKK,20050602,024900,6.089,6.089,6.089,6.089
USDDKK,20050602,025000,6.089,6.089,6.089,6.089
USDDKK,20050602,025100,6.089,6.089,6.089,6.089
USDDKK,20050602,025200,6.089,6.089,6.088,6.088
USDDKK,20050602,025300,6.088,6.088,6.088,6.088
USDDKK,20050602,025400,6.088,6.088,6.088,6.088
USDDKK,20050602,025500,6.088,6.088,6.088,6.088
USDDKK,20050602,025600,6.088,6.088,6.088,6.088
USDDKK,20050602,025700,6.088,6.088,6.088,6.088
USDDKK,20050602,025800,6.089,6.089,6.089,6.089
USDDKK,20050602,025900,6.089,6.089,6.089,6.089
USDDKK,20050602,030000,6.089,6.090,6.089,6.089
USDDKK,20050602,030100,6.089,6.089,6.089,6.089
USDDKK,20050602,030200,6.088,6.088,6.088,6.088
USDDKK,20050602,030300,6.088,6.089,6.088,6.089
USDDKK,20050602,030400,6.088,6.088,6.088,6.088
USDDKK,20050602,030500,6.088,6.088,6.088,6.088
USDDKK,20050602,030600,6.088,6.088,6.088,6.088
USDDKK,20050602,030700,6.088,6.088,6.087,6.087
USDDKK,20050602,030800,6.088,6.088,6.087,6.087
USDDKK,20050602,030900,6.087,6.087,6.087,6.087
USDDKK,20050602,031000,6.087,6.087,6.087,6.087
USDDKK,20050602,031100,6.087,6.087,6.087,6.087
USDDKK,20050602,031200,6.087,6.087,6.087,6.087
USDDKK,20050602,031300,6.087,6.087,6.087,6.087
USDDKK,20050602,031400,6.088,6.088,6.088,6.088
USDDKK,20050602,031500,6.088,6.088,6.088,6.088
USDDKK,20050602,031600,6.088,6.088,6.088,6.088
USDDKK,20050602,031700,6.088,6.088,6.087,6.087
USDDKK,20050602,031800,6.087,6.087,6.087,6.087
USDDKK,20050602,031900,6.087,6.087,6.087,6.087
USDDKK,20050602,032000,6.087,6.088,6.087,6.088
USDDKK,20050602,032100,6.087,6.087,6.087,6.087
USDDKK,20050602,032200,6.086,6.087,6.086,6.087
USDDKK,20050602,032300,6.087,6.087,6.087,6.087
USDDKK,20050602,032400,6.087,6.087,6.087,6.087
USDDKK,20050602,032500,6.088,6.088,6.088,6.088
USDDKK,20050602,032600,6.087,6.087,6.087,6.087
USDDKK,20050602,032700,6.088,6.089,6.088,6.089
USDDKK,20050602,032800,6.088,6.089,6.088,6.088
USDDKK,20050602,032900,6.088,6.088,6.087,6.087
USDDKK,20050602,033000,6.088,6.088,6.087,6.088
USDDKK,20050602,033100,6.087,6.088,6.087,6.087
USDDKK,20050602,033200,6.086,6.087,6.086,6.086
USDDKK,20050602,033300,6.086,6.086,6.086,6.086
USDDKK,20050602,033400,6.085,6.086,6.085,6.085
USDDKK,20050602,033500,6.085,6.085,6.085,6.085
USDDKK,20050602,033600,6.085,6.085,6.085,6.085
USDDKK,20050602,033700,6.085,6.085,6.085,6.085
USDDKK,20050602,033800,6.085,6.085,6.085,6.085
USDDKK,20050602,033900,6.085,6.085,6.085,6.085
USDDKK,20050602,034000,6.086,6.086,6.085,6.085
USDDKK,20050602,034100,6.084,6.084,6.082,6.082
USDDKK,20050602,034200,6.082,6.082,6.080,6.081
USDDKK,20050602,034300,6.080,6.080,6.080,6.080
USDDKK,20050602,034400,6.080,6.080,6.080,6.080
USDDKK,20050602,034500,6.080,6.080,6.080,6.080
USDDKK,20050602,034600,6.080,6.080,6.080,6.080
USDDKK,20050602,034700,6.080,6.081,6.080,6.080
USDDKK,20050602,034800,6.080,6.080,6.080,6.080
USDDKK,20050602,034900,6.079,6.080,6.078,6.078
USDDKK,20050602,035000,6.079,6.079,6.078,6.079
USDDKK,20050602,035100,6.078,6.078,6.078,6.078
USDDKK,20050602,035200,6.078,6.078,6.078,6.078
USDDKK,20050602,035300,6.078,6.078,6.077,6.078
USDDKK,20050602,035400,6.078,6.078,6.078,6.078
USDDKK,20050602,035500,6.078,6.078,6.078,6.078
USDDKK,20050602,035600,6.077,6.078,6.077,6.078
USDDKK,20050602,035700,6.078,6.079,6.078,6.079
USDDKK,20050602,035800,6.078,6.079,6.078,6.078
USDDKK,20050602,035900,6.079,6.079,6.079,6.079
USDDKK,20050602,040000,6.079,6.079,6.078,6.079
USDDKK,20050602,040100,6.080,6.080,6.080,6.080
USDDKK,20050602,040200,6.080,6.080,6.080,6.080
USDDKK,20050602,040300,6.081,6.082,6.080,6.081
USDDKK,20050602,040400,6.080,6.081,6.080,6.081
USDDKK,20050602,040500,6.080,6.081,6.080,6.080
USDDKK,20050602,040600,6.081,6.081,6.081,6.081
USDDKK,20050602,040700,6.080,6.081,6.080,6.081
USDDKK,20050602,040800,6.081,6.081,6.081,6.081
USDDKK,20050602,040900,6.080,6.080,6.080,6.080
USDDKK,20050602,041000,6.080,6.080,6.080,6.080
USDDKK,20050602,041100,6.081,6.081,6.080,6.080
USDDKK,20050602,041200,6.081,6.081,6.081,6.081
USDDKK,20050602,041300,6.081,6.081,6.081,6.081
USDDKK,20050602,041400,6.081,6.081,6.081,6.081
USDDKK,20050602,041500,6.081,6.081,6.081,6.081
USDDKK,20050602,041600,6.081,6.081,6.081,6.081
USDDKK,20050602,041700,6.082,6.082,6.082,6.082
USDDKK,20050602,041800,6.082,6.082,6.082,6.082
USDDKK,20050602,041900,6.082,6.083,6.082,6.083
USDDKK,20050602,042000,6.082,6.083,6.082,6.083
USDDKK,20050602,042100,6.083,6.083,6.083,6.083
USDDKK,20050602,042200,6.083,6.083,6.083,6.083
USDDKK,20050602,042300,6.083,6.083,6.083,6.083
USDDKK,20050602,042400,6.082,6.082,6.082,6.082
USDDKK,20050602,042500,6.082,6.082,6.082,6.082
USDDKK,20050602,042600,6.082,6.082,6.082,6.082
USDDKK,20050602,042700,6.082,6.082,6.082,6.082
USDDKK,20050602,042800,6.082,6.082,6.082,6.082
USDDKK,20050602,042900,6.082,6.082,6.082,6.082
USDDKK,20050602,043000,6.082,6.082,6.082,6.082
USDDKK,20050602,043100,6.082,6.082,6.082,6.082
USDDKK,20050602,043200,6.082,6.082,6.082,6.082
USDDKK,20050602,043300,6.082,6.082,6.082,6.082
USDDKK,20050602,043400,6.081,6.082,6.081,6.082
USDDKK,20050602,043500,6.082,6.082,6.081,6.081
USDDKK,20050602,043600,6.082,6.082,6.082,6.082
USDDKK,20050602,043700,6.082,6.082,6.082,6.082
USDDKK,20050602,043800,6.082,6.082,6.082,6.082
USDDKK,20050602,043900,6.082,6.082,6.082,6.082
USDDKK,20050602,044000,6.082,6.082,6.082,6.082
USDDKK,20050602,044100,6.082,6.082,6.082,6.082
USDDKK,20050602,044200,6.082,6.082,6.082,6.082
USDDKK,20050602,044300,6.082,6.082,6.082,6.082
USDDKK,20050602,044400,6.082,6.083,6.082,6.083
USDDKK,20050602,044500,6.084,6.084,6.084,6.084
USDDKK,20050602,044600,6.084,6.084,6.083,6.083
USDDKK,20050602,044700,6.084,6.084,6.084,6.084
USDDKK,20050602,044800,6.084,6.084,6.084,6.084
USDDKK,20050602,044900,6.083,6.083,6.083,6.083
USDDKK,20050602,045000,6.083,6.083,6.083,6.083
USDDKK,20050602,045100,6.083,6.083,6.083,6.083
USDDKK,20050602,045200,6.083,6.083,6.082,6.082
USDDKK,20050602,045300,6.082,6.082,6.082,6.082
USDDKK,20050602,045400,6.082,6.082,6.082,6.082
USDDKK,20050602,045500,6.082,6.082,6.082,6.082
USDDKK,20050602,045600,6.083,6.083,6.082,6.082
USDDKK,20050602,045700,6.082,6.082,6.082,6.082
USDDKK,20050602,045800,6.082,6.082,6.082,6.082
USDDKK,20050602,045900,6.082,6.083,6.082,6.083
USDDKK,20050602,050000,6.083,6.083,6.083,6.083
USDDKK,20050602,050100,6.084,6.084,6.084,6.084
USDDKK,20050602,050200,6.084,6.084,6.084,6.084
USDDKK,20050602,050300,6.084,6.084,6.084,6.084
USDDKK,20050602,050400,6.084,6.084,6.083,6.083
USDDKK,20050602,050500,6.083,6.083,6.083,6.083
USDDKK,20050602,050600,6.083,6.083,6.083,6.083
USDDKK,20050602,050700,6.083,6.083,6.083,6.083
USDDKK,20050602,050800,6.084,6.084,6.084,6.084
USDDKK,20050602,050900,6.084,6.084,6.083,6.083
USDDKK,20050602,051000,6.083,6.083,6.083,6.083
USDDKK,20050602,051100,6.082,6.082,6.082,6.082
USDDKK,20050602,051200,6.082,6.082,6.082,6.082
USDDKK,20050602,051300,6.082,6.082,6.082,6.082
USDDKK,20050602,051400,6.082,6.082,6.082,6.082
USDDKK,20050602,051500,6.082,6.082,6.082,6.082
USDDKK,20050602,051600,6.082,6.082,6.082,6.082
USDDKK,20050602,051700,6.082,6.082,6.082,6.082
USDDKK,20050602,051800,6.083,6.083,6.082,6.082
USDDKK,20050602,051900,6.082,6.082,6.082,6.082
USDDKK,20050602,052000,6.082,6.082,6.082,6.082
USDDKK,20050602,052100,6.082,6.082,6.082,6.082
USDDKK,20050602,052200,6.082,6.082,6.082,6.082
USDDKK,20050602,052300,6.082,6.082,6.082,6.082
USDDKK,20050602,052400,6.082,6.082,6.082,6.082
USDDKK,20050602,052500,6.082,6.082,6.082,6.082
USDDKK,20050602,052600,6.082,6.082,6.082,6.082
USDDKK,20050602,052700,6.082,6.083,6.082,6.083
USDDKK,20050602,052800,6.083,6.083,6.083,6.083
USDDKK,20050602,052900,6.082,6.082,6.082,6.082
USDDKK,20050602,053000,6.082,6.082,6.082,6.082
USDDKK,20050602,053100,6.082,6.082,6.082,6.082
USDDKK,20050602,053200,6.082,6.082,6.082,6.082
USDDKK,20050602,053300,6.082,6.082,6.082,6.082
USDDKK,20050602,053400,6.083,6.083,6.083,6.083
USDDKK,20050602,053500,6.083,6.083,6.083,6.083
USDDKK,20050602,053600,6.083,6.083,6.083,6.083
USDDKK,20050602,053700,6.083,6.083,6.083,6.083
USDDKK,20050602,053800,6.083,6.083,6.083,6.083
USDDKK,20050602,053900,6.083,6.083,6.083,6.083
USDDKK,20050602,054000,6.083,6.083,6.083,6.083
USDDKK,20050602,054100,6.083,6.083,6.083,6.083
USDDKK,20050602,054200,6.083,6.083,6.083,6.083
USDDKK,20050602,054300,6.083,6.083,6.083,6.083
USDDKK,20050602,054400,6.083,6.083,6.083,6.083
USDDKK,20050602,054500,6.083,6.084,6.083,6.084
USDDKK,20050602,054600,6.084,6.084,6.084,6.084
USDDKK,20050602,054700,6.084,6.084,6.084,6.084
USDDKK,20050602,054800,6.084,6.084,6.084,6.084
USDDKK,20050602,054900,6.084,6.084,6.084,6.084
USDDKK,20050602,055000,6.084,6.084,6.084,6.084
USDDKK,20050602,055100,6.085,6.085,6.085,6.085
USDDKK,20050602,055200,6.085,6.085,6.085,6.085
USDDKK,20050602,055300,6.085,6.085,6.085,6.085
USDDKK,20050602,055400,6.086,6.086,6.085,6.085
USDDKK,20050602,055500,6.085,6.087,6.085,6.087
USDDKK,20050602,055600,6.088,6.088,6.087,6.087
USDDKK,20050602,055700,6.087,6.087,6.087,6.087
USDDKK,20050602,055800,6.087,6.088,6.087,6.088
USDDKK,20050602,055900,6.089,6.089,6.089,6.089
USDDKK,20050602,060000,6.089,6.089,6.089,6.089
USDDKK,20050602,060100,6.088,6.088,6.088,6.088
USDDKK,20050602,060200,6.088,6.088,6.088,6.088
USDDKK,20050602,060300,6.088,6.088,6.088,6.088
USDDKK,20050602,060400,6.089,6.089,6.088,6.089
USDDKK,20050602,060500,6.088,6.089,6.088,6.089
USDDKK,20050602,060600,6.089,6.089,6.089,6.089
USDDKK,20050602,060700,6.089,6.089,6.089,6.089
USDDKK,20050602,060800,6.090,6.091,6.090,6.091
USDDKK,20050602,060900,6.092,6.092,6.092,6.092
USDDKK,20050602,061000,6.092,6.092,6.092,6.092
USDDKK,20050602,061100,6.092,6.092,6.092,6.092
USDDKK,20050602,061200,6.092,6.092,6.092,6.092
USDDKK,20050602,061300,6.092,6.092,6.092,6.092
USDDKK,20050602,061400,6.092,6.092,6.092,6.092
USDDKK,20050602,061500,6.092,6.092,6.092,6.092
USDDKK,20050602,061600,6.093,6.093,6.093,6.093
USDDKK,20050602,061700,6.093,6.094,6.093,6.094
USDDKK,20050602,061800,6.093,6.093,6.093,6.093
USDDKK,20050602,061900,6.093,6.093,6.093,6.093
USDDKK,20050602,062000,6.093,6.093,6.091,6.091
USDDKK,20050602,062100,6.092,6.092,6.092,6.092
USDDKK,20050602,062200,6.092,6.092,6.092,6.092
USDDKK,20050602,062300,6.092,6.092,6.092,6.092
USDDKK,20050602,062400,6.092,6.092,6.092,6.092
USDDKK,20050602,062500,6.092,6.092,6.092,6.092
USDDKK,20050602,062600,6.092,6.092,6.092,6.092
USDDKK,20050602,062700,6.092,6.092,6.092,6.092
USDDKK,20050602,062800,6.092,6.093,6.092,6.093
USDDKK,20050602,062900,6.093,6.094,6.093,6.094
USDDKK,20050602,063000,6.094,6.094,6.094,6.094
USDDKK,20050602,063100,6.094,6.094,6.094,6.094
USDDKK,20050602,063200,6.095,6.098,6.095,6.098
USDDKK,20050602,063300,6.099,6.101,6.099,6.101
USDDKK,20050602,063400,6.100,6.100,6.100,6.100
USDDKK,20050602,063500,6.101,6.102,6.101,6.101
USDDKK,20050602,063600,6.100,6.100,6.098,6.098
USDDKK,20050602,063700,6.099,6.099,6.098,6.098
USDDKK,20050602,063800,6.098,6.098,6.097,6.097
USDDKK,20050602,063900,6.097,6.097,6.097,6.097
USDDKK,20050602,064000,6.097,6.097,6.097,6.097
USDDKK,20050602,064100,6.098,6.098,6.098,6.098
USDDKK,20050602,064200,6.097,6.098,6.097,6.097
USDDKK,20050602,064300,6.097,6.097,6.097,6.097
USDDKK,20050602,064400,6.097,6.098,6.097,6.098
USDDKK,20050602,064500,6.098,6.098,6.098,6.098
USDDKK,20050602,064600,6.097,6.097,6.096,6.096
USDDKK,20050602,064700,6.095,6.095,6.095,6.095
USDDKK,20050602,064800,6.096,6.096,6.095,6.095
USDDKK,20050602,064900,6.095,6.095,6.094,6.094
USDDKK,20050602,065000,6.095,6.095,6.094,6.094
USDDKK,20050602,065100,6.094,6.094,6.094,6.094
USDDKK,20050602,065200,6.094,6.094,6.093,6.093
USDDKK,20050602,065300,6.093,6.094,6.093,6.094
USDDKK,20050602,065500,6.094,6.094,6.094,6.094
USDDKK,20050602,065600,6.094,6.094,6.094,6.094
USDDKK,20050602,065700,6.094,6.094,6.094,6.094
USDDKK,20050602,065800,6.094,6.095,6.094,6.095
USDDKK,20050602,065900,6.095,6.095,6.095,6.095
USDDKK,20050602,070000,6.096,6.096,6.096,6.096
USDDKK,20050602,070100,6.096,6.096,6.096,6.096
USDDKK,20050602,070200,6.096,6.096,6.096,6.096
USDDKK,20050602,070300,6.096,6.096,6.096,6.096
USDDKK,20050602,070400,6.096,6.096,6.096,6.096
USDDKK,20050602,070500,6.096,6.096,6.096,6.096
USDDKK,20050602,070600,6.095,6.095,6.095,6.095
USDDKK,20050602,070700,6.095,6.095,6.095,6.095
USDDKK,20050602,070800,6.095,6.095,6.095,6.095
USDDKK,20050602,070900,6.096,6.096,6.096,6.096
USDDKK,20050602,071000,6.096,6.097,6.096,6.097
USDDKK,20050602,071100,6.098,6.098,6.098,6.098
USDDKK,20050602,071200,6.098,6.098,6.098,6.098
USDDKK,20050602,071300,6.098,6.098,6.098,6.098
USDDKK,20050602,071400,6.097,6.097,6.097,6.097
USDDKK,20050602,071500,6.097,6.098,6.097,6.097
USDDKK,20050602,071600,6.097,6.097,6.097,6.097
USDDKK,20050602,071700,6.097,6.097,6.097,6.097
USDDKK,20050602,071800,6.098,6.098,6.098,6.098
USDDKK,20050602,071900,6.099,6.099,6.098,6.099
USDDKK,20050602,072000,6.100,6.100,6.100,6.100
USDDKK,20050602,072100,6.101,6.101,6.101,6.101
USDDKK,20050602,072200,6.101,6.101,6.101,6.101
USDDKK,20050602,072300,6.101,6.101,6.101,6.101
USDDKK,20050602,072400,6.101,6.101,6.101,6.101
USDDKK,20050602,072500,6.101,6.101,6.101,6.101
USDDKK,20050602,072600,6.101,6.101,6.100,6.100
USDDKK,20050602,072700,6.100,6.100,6.099,6.099
USDDKK,20050602,072800,6.098,6.098,6.097,6.097
USDDKK,20050602,072900,6.097,6.097,6.097,6.097
USDDKK,20050602,073000,6.098,6.098,6.098,6.098
USDDKK,20050602,073100,6.098,6.098,6.097,6.097
USDDKK,20050602,073200,6.097,6.097,6.096,6.096
USDDKK,20050602,073300,6.096,6.096,6.096,6.096
USDDKK,20050602,073400,6.096,6.096,6.096,6.096
USDDKK,20050602,073500,6.095,6.095,6.095,6.095
USDDKK,20050602,073600,6.095,6.095,6.095,6.095
USDDKK,20050602,073700,6.094,6.094,6.092,6.093
USDDKK,20050602,073800,6.092,6.092,6.092,6.092
USDDKK,20050602,073900,6.091,6.091,6.091,6.091
USDDKK,20050602,074000,6.091,6.091,6.090,6.091
USDDKK,20050602,074100,6.092,6.092,6.092,6.092
USDDKK,20050602,074200,6.092,6.093,6.092,6.093
USDDKK,20050602,074400,6.093,6.094,6.093,6.093
USDDKK,20050602,074500,6.093,6.093,6.092,6.092
USDDKK,20050602,074600,6.093,6.093,6.093,6.093
USDDKK,20050602,074700,6.093,6.093,6.092,6.092
USDDKK,20050602,074800,6.093,6.093,6.093,6.093
USDDKK,20050602,074900,6.093,6.093,6.093,6.093
USDDKK,20050602,075000,6.093,6.094,6.093,6.093
USDDKK,20050602,075100,6.092,6.093,6.092,6.092
USDDKK,20050602,075200,6.092,6.092,6.092,6.092
USDDKK,20050602,075300,6.092,6.092,6.091,6.091
USDDKK,20050602,075400,6.091,6.091,6.090,6.090
USDDKK,20050602,075500,6.090,6.090,6.090,6.090
USDDKK,20050602,075600,6.091,6.091,6.090,6.091
USDDKK,20050602,075700,6.091,6.092,6.091,6.091
USDDKK,20050602,075800,6.092,6.092,6.091,6.091
USDDKK,20050602,075900,6.090,6.090,6.089,6.089
USDDKK,20050602,080000,6.088,6.088,6.088,6.088
USDDKK,20050602,080100,6.087,6.087,6.085,6.086
USDDKK,20050602,080200,6.085,6.085,6.084,6.084
USDDKK,20050602,080300,6.085,6.085,6.084,6.085
USDDKK,20050602,080400,6.084,6.085,6.084,6.085
USDDKK,20050602,080500,6.085,6.085,6.085,6.085
USDDKK,20050602,080600,6.085,6.085,6.085,6.085
USDDKK,20050602,080700,6.085,6.085,6.085,6.085
USDDKK,20050602,080800,6.086,6.086,6.086,6.086
USDDKK,20050602,080900,6.086,6.086,6.086,6.086
USDDKK,20050602,081000,6.086,6.086,6.085,6.085
USDDKK,20050602,081100,6.084,6.084,6.084,6.084
USDDKK,20050602,081200,6.084,6.084,6.082,6.082
USDDKK,20050602,081300,6.083,6.083,6.082,6.082
USDDKK,20050602,081400,6.082,6.082,6.082,6.082
USDDKK,20050602,081500,6.082,6.082,6.082,6.082
USDDKK,20050602,081600,6.082,6.082,6.081,6.082
USDDKK,20050602,081700,6.081,6.082,6.081,6.082
USDDKK,20050602,081800,6.081,6.082,6.081,6.082
USDDKK,20050602,081900,6.082,6.084,6.082,6.084
USDDKK,20050602,082000,6.084,6.084,6.084,6.084
USDDKK,20050602,082100,6.083,6.083,6.082,6.082
USDDKK,20050602,082200,6.081,6.082,6.081,6.082
USDDKK,20050602,082300,6.081,6.081,6.080,6.080
USDDKK,20050602,082400,6.079,6.079,6.079,6.079
USDDKK,20050602,082500,6.080,6.080,6.080,6.080
USDDKK,20050602,082600,6.080,6.080,6.079,6.079
USDDKK,20050602,082700,6.078,6.080,6.078,6.079
USDDKK,20050602,082800,6.080,6.080,6.080,6.080
USDDKK,20050602,082900,6.080,6.081,6.080,6.081
USDDKK,20050602,083000,6.080,6.081,6.080,6.081
USDDKK,20050602,083100,6.081,6.081,6.081,6.081
USDDKK,20050602,083200,6.081,6.081,6.081,6.081
USDDKK,20050602,083300,6.082,6.082,6.082,6.082
USDDKK,20050602,083400,6.082,6.082,6.081,6.081
USDDKK,20050602,083500,6.081,6.081,6.081,6.081
USDDKK,20050602,083600,6.081,6.081,6.081,6.081
USDDKK,20050602,083700,6.081,6.081,6.081,6.081
USDDKK,20050602,083800,6.081,6.081,6.081,6.081
USDDKK,20050602,083900,6.081,6.081,6.081,6.081
USDDKK,20050602,084000,6.080,6.080,6.077,6.077
USDDKK,20050602,084100,6.076,6.076,6.075,6.075
USDDKK,20050602,084200,6.075,6.075,6.075,6.075
USDDKK,20050602,084300,6.074,6.074,6.072,6.072
USDDKK,20050602,084400,6.072,6.072,6.072,6.072
USDDKK,20050602,084500,6.073,6.073,6.073,6.073
USDDKK,20050602,084600,6.073,6.073,6.073,6.073
USDDKK,20050602,084700,6.073,6.073,6.073,6.073
USDDKK,20050602,084800,6.073,6.074,6.073,6.074
USDDKK,20050602,084900,6.073,6.073,6.070,6.070
USDDKK,20050602,085000,6.069,6.069,6.068,6.069
USDDKK,20050602,085100,6.068,6.068,6.068,6.068
USDDKK,20050602,085200,6.069,6.070,6.069,6.070
USDDKK,20050602,085300,6.069,6.070,6.069,6.069
USDDKK,20050602,085400,6.068,6.069,6.068,6.069
USDDKK,20050602,085500,6.070,6.071,6.070,6.071
USDDKK,20050602,085600,6.070,6.070,6.070,6.070
USDDKK,20050602,085700,6.070,6.071,6.070,6.071
USDDKK,20050602,085800,6.071,6.072,6.071,6.072
USDDKK,20050602,085900,6.073,6.074,6.073,6.074
USDDKK,20050602,090000,6.073,6.073,6.073,6.073
USDDKK,20050602,090100,6.073,6.075,6.073,6.075
USDDKK,20050602,090200,6.075,6.075,6.075,6.075
USDDKK,20050602,090300,6.076,6.076,6.076,6.076
USDDKK,20050602,090400,6.076,6.077,6.076,6.077
USDDKK,20050602,090500,6.078,6.078,6.077,6.077
USDDKK,20050602,090600,6.077,6.077,6.077,6.077
USDDKK,20050602,090700,6.076,6.076,6.076,6.076
USDDKK,20050602,090800,6.076,6.076,6.075,6.075
USDDKK,20050602,090900,6.076,6.076,6.075,6.075
USDDKK,20050602,091000,6.075,6.075,6.074,6.074
USDDKK,20050602,091100,6.073,6.073,6.073,6.073
USDDKK,20050602,091200,6.073,6.073,6.071,6.071
USDDKK,20050602,091300,6.070,6.070,6.070,6.070
USDDKK,20050602,091400,6.069,6.069,6.068,6.068
USDDKK,20050602,091500,6.067,6.067,6.065,6.066
USDDKK,20050602,091600,6.065,6.066,6.065,6.066
USDDKK,20050602,091700,6.065,6.066,6.065,6.066
USDDKK,20050602,091800,6.065,6.065,6.064,6.064
USDDKK,20050602,091900,6.063,6.063,6.063,6.063
USDDKK,20050602,092000,6.063,6.063,6.063,6.063
USDDKK,20050602,092100,6.063,6.063,6.063,6.063
USDDKK,20050602,092200,6.063,6.064,6.063,6.063
USDDKK,20050602,092300,6.062,6.062,6.062,6.062
USDDKK,20050602,092400,6.063,6.063,6.062,6.062
USDDKK,20050602,092500,6.063,6.063,6.063,6.063
USDDKK,20050602,092600,6.062,6.064,6.062,6.064
USDDKK,20050602,092700,6.064,6.064,6.064,6.064
USDDKK,20050602,092800,6.065,6.065,6.065,6.065
USDDKK,20050602,092900,6.065,6.065,6.065,6.065
USDDKK,20050602,093000,6.066,6.066,6.066,6.066
USDDKK,20050602,093100,6.066,6.066,6.066,6.066
USDDKK,20050602,093200,6.067,6.067,6.066,6.066
USDDKK,20050602,093300,6.065,6.065,6.064,6.064
USDDKK,20050602,093400,6.064,6.064,6.064,6.064
USDDKK,20050602,093500,6.064,6.064,6.064,6.064
USDDKK,20050602,093600,6.063,6.063,6.062,6.062
USDDKK,20050602,093700,6.063,6.063,6.062,6.062
USDDKK,20050602,093800,6.062,6.062,6.062,6.062
USDDKK,20050602,093900,6.062,6.062,6.061,6.062
USDDKK,20050602,094000,6.061,6.062,6.061,6.062
USDDKK,20050602,094100,6.063,6.063,6.063,6.063
USDDKK,20050602,094200,6.063,6.064,6.063,6.064
USDDKK,20050602,094300,6.063,6.064,6.063,6.064
USDDKK,20050602,094400,6.064,6.064,6.064,6.064
USDDKK,20050602,094500,6.065,6.065,6.065,6.065
USDDKK,20050602,094600,6.065,6.065,6.064,6.065
USDDKK,20050602,094700,6.065,6.065,6.065,6.065
USDDKK,20050602,094800,6.064,6.064,6.063,6.063
USDDKK,20050602,094900,6.062,6.062,6.062,6.062
USDDKK,20050602,095000,6.062,6.062,6.062,6.062
USDDKK,20050602,095100,6.062,6.062,6.062,6.062
USDDKK,20050602,095200,6.062,6.062,6.061,6.061
USDDKK,20050602,095300,6.060,6.060,6.060,6.060
USDDKK,20050602,095400,6.060,6.060,6.059,6.059
USDDKK,20050602,095500,6.058,6.059,6.058,6.058
USDDKK,20050602,095600,6.059,6.059,6.059,6.059
USDDKK,20050602,095700,6.059,6.059,6.059,6.059
USDDKK,20050602,095800,6.059,6.059,6.059,6.059
USDDKK,20050602,095900,6.060,6.061,6.060,6.061
USDDKK,20050602,100000,6.061,6.061,6.061,6.061
USDDKK,20050602,100100,6.062,6.062,6.062,6.062
USDDKK,20050602,100200,6.062,6.063,6.062,6.063
USDDKK,20050602,100300,6.063,6.063,6.063,6.063
USDDKK,20050602,100400,6.063,6.064,6.063,6.064
USDDKK,20050602,100500,6.065,6.065,6.064,6.065
USDDKK,20050602,100600,6.065,6.065,6.065,6.065
USDDKK,20050602,100700,6.065,6.065,6.065,6.065
USDDKK,20050602,100800,6.065,6.065,6.064,6.064
USDDKK,20050602,100900,6.065,6.065,6.065,6.065
USDDKK,20050602,101000,6.065,6.066,6.065,6.066
USDDKK,20050602,101100,6.066,6.066,6.066,6.066
USDDKK,20050602,101200,6.066,6.066,6.066,6.066
USDDKK,20050602,101300,6.065,6.065,6.065,6.065
USDDKK,20050602,101400,6.065,6.066,6.064,6.064
USDDKK,20050602,101500,6.063,6.063,6.062,6.062
USDDKK,20050602,101600,6.061,6.061,6.061,6.061
USDDKK,20050602,101700,6.060,6.061,6.060,6.060
USDDKK,20050602,101800,6.059,6.060,6.057,6.058
USDDKK,20050602,101900,6.059,6.059,6.058,6.058
USDDKK,20050602,102000,6.059,6.062,6.059,6.062
USDDKK,20050602,102100,6.063,6.063,6.063,6.063
USDDKK,20050602,102200,6.062,6.062,6.060,6.061
USDDKK,20050602,102300,6.060,6.061,6.060,6.061
USDDKK,20050602,102400,6.061,6.061,6.060,6.060
USDDKK,20050602,102500,6.061,6.061,6.061,6.061
USDDKK,20050602,102600,6.060,6.060,6.059,6.059
USDDKK,20050602,102700,6.059,6.059,6.059,6.059
USDDKK,20050602,102800,6.059,6.059,6.058,6.058
USDDKK,20050602,102900,6.058,6.058,6.058,6.058
USDDKK,20050602,103000,6.058,6.058,6.058,6.058
USDDKK,20050602,103100,6.058,6.058,6.058,6.058
USDDKK,20050602,103200,6.058,6.058,6.058,6.058
USDDKK,20050602,103300,6.057,6.058,6.057,6.058
USDDKK,20050602,103400,6.057,6.057,6.055,6.055
USDDKK,20050602,103500,6.054,6.055,6.054,6.055
USDDKK,20050602,103600,6.055,6.055,6.054,6.055
USDDKK,20050602,103700,6.055,6.055,6.055,6.055
USDDKK,20050602,103800,6.055,6.055,6.055,6.055
USDDKK,20050602,103900,6.055,6.055,6.055,6.055
USDDKK,20050602,104000,6.056,6.056,6.056,6.056
USDDKK,20050602,104100,6.056,6.056,6.056,6.056
USDDKK,20050602,104200,6.056,6.056,6.056,6.056
USDDKK,20050602,104300,6.056,6.057,6.056,6.057
USDDKK,20050602,104400,6.057,6.057,6.057,6.057
USDDKK,20050602,104500,6.056,6.057,6.056,6.056
USDDKK,20050602,104600,6.056,6.057,6.056,6.056
USDDKK,20050602,104700,6.056,6.056,6.056,6.056
USDDKK,20050602,104800,6.056,6.056,6.056,6.056
USDDKK,20050602,104900,6.056,6.056,6.056,6.056
USDDKK,20050602,105000,6.055,6.056,6.055,6.055
USDDKK,20050602,105100,6.056,6.056,6.054,6.054
USDDKK,20050602,105200,6.054,6.054,6.053,6.053
USDDKK,20050602,105300,6.054,6.054,6.053,6.053
USDDKK,20050602,105400,6.054,6.054,6.053,6.053
USDDKK,20050602,105500,6.053,6.053,6.052,6.052
USDDKK,20050602,105600,6.053,6.053,6.053,6.053
USDDKK,20050602,105700,6.053,6.053,6.052,6.052
USDDKK,20050602,105800,6.052,6.053,6.052,6.053
USDDKK,20050602,105900,6.052,6.053,6.052,6.053
USDDKK,20050602,110000,6.053,6.053,6.053,6.053
USDDKK,20050602,110100,6.052,6.052,6.052,6.052
USDDKK,20050602,110200,6.051,6.051,6.051,6.051
USDDKK,20050602,110300,6.051,6.051,6.050,6.050
USDDKK,20050602,110400,6.049,6.050,6.049,6.049
USDDKK,20050602,110500,6.049,6.049,6.048,6.048
USDDKK,20050602,110600,6.048,6.048,6.048,6.048
USDDKK,20050602,110700,6.049,6.049,6.049,6.049
USDDKK,20050602,110800,6.048,6.049,6.047,6.047
USDDKK,20050602,110900,6.048,6.048,6.048,6.048
USDDKK,20050602,111000,6.048,6.048,6.048,6.048
USDDKK,20050602,111100,6.048,6.048,6.048,6.048
USDDKK,20050602,111200,6.048,6.048,6.048,6.048
USDDKK,20050602,111300,6.048,6.049,6.048,6.049
USDDKK,20050602,111400,6.049,6.049,6.049,6.049
USDDKK,20050602,111500,6.050,6.050,6.050,6.050
USDDKK,20050602,111600,6.050,6.050,6.050,6.050
USDDKK,20050602,111700,6.050,6.051,6.050,6.050
USDDKK,20050602,111800,6.050,6.050,6.050,6.050
USDDKK,20050602,111900,6.051,6.051,6.051,6.051
USDDKK,20050602,112000,6.052,6.052,6.052,6.052
USDDKK,20050602,112100,6.053,6.053,6.052,6.052
USDDKK,20050602,112200,6.053,6.053,6.052,6.052
USDDKK,20050602,112300,6.052,6.052,6.052,6.052
USDDKK,20050602,112400,6.052,6.052,6.052,6.052
USDDKK,20050602,112500,6.052,6.052,6.052,6.052
USDDKK,20050602,112600,6.052,6.053,6.052,6.053
USDDKK,20050602,112700,6.054,6.054,6.054,6.054
USDDKK,20050602,112800,6.054,6.054,6.054,6.054
USDDKK,20050602,112900,6.054,6.054,6.053,6.053
USDDKK,20050602,113000,6.053,6.053,6.053,6.053
USDDKK,20050602,113100,6.053,6.054,6.053,6.053
USDDKK,20050602,113200,6.054,6.054,6.054,6.054
USDDKK,20050602,113300,6.054,6.054,6.054,6.054
USDDKK,20050602,113400,6.054,6.054,6.054,6.054
USDDKK,20050602,113500,6.054,6.054,6.054,6.054
USDDKK,20050602,113600,6.054,6.054,6.054,6.054
USDDKK,20050602,113700,6.054,6.054,6.054,6.054
USDDKK,20050602,113800,6.054,6.054,6.054,6.054
USDDKK,20050602,113900,6.054,6.055,6.054,6.055
USDDKK,20050602,114000,6.055,6.055,6.055,6.055
USDDKK,20050602,114100,6.055,6.055,6.055,6.055
USDDKK,20050602,114200,6.056,6.056,6.055,6.055
USDDKK,20050602,114300,6.054,6.055,6.054,6.054
USDDKK,20050602,114400,6.053,6.053,6.053,6.053
USDDKK,20050602,114500,6.053,6.053,6.053,6.053
USDDKK,20050602,114600,6.053,6.054,6.053,6.053
USDDKK,20050602,114700,6.053,6.053,6.053,6.053
USDDKK,20050602,114800,6.052,6.052,6.052,6.052
USDDKK,20050602,114900,6.052,6.052,6.052,6.052
USDDKK,20050602,115000,6.051,6.051,6.051,6.051
USDDKK,20050602,115100,6.050,6.051,6.050,6.051
USDDKK,20050602,115200,6.051,6.051,6.051,6.051
USDDKK,20050602,115300,6.051,6.052,6.051,6.052
USDDKK,20050602,115400,6.051,6.052,6.051,6.052
USDDKK,20050602,115500,6.051,6.051,6.051,6.051
USDDKK,20050602,115600,6.051,6.051,6.051,6.051
USDDKK,20050602,115700,6.051,6.051,6.050,6.051
USDDKK,20050602,115800,6.052,6.054,6.052,6.054
USDDKK,20050602,115900,6.055,6.060,6.055,6.060
USDDKK,20050602,120000,6.061,6.062,6.061,6.061
USDDKK,20050602,120100,6.060,6.060,6.060,6.060
USDDKK,20050602,120200,6.060,6.060,6.060,6.060
USDDKK,20050602,120300,6.059,6.060,6.059,6.060
USDDKK,20050602,120400,6.061,6.063,6.061,6.063
USDDKK,20050602,120500,6.062,6.062,6.062,6.062
USDDKK,20050602,120600,6.062,6.062,6.062,6.062
USDDKK,20050602,120700,6.062,6.063,6.062,6.063
USDDKK,20050602,120800,6.063,6.063,6.063,6.063
USDDKK,20050602,120900,6.063,6.063,6.062,6.062
USDDKK,20050602,121000,6.063,6.063,6.062,6.062
USDDKK,20050602,121100,6.062,6.063,6.062,6.063
USDDKK,20050602,121200,6.063,6.063,6.063,6.063
USDDKK,20050602,121300,6.063,6.063,6.062,6.062
USDDKK,20050602,121400,6.063,6.064,6.063,6.064
USDDKK,20050602,121500,6.064,6.064,6.064,6.064
USDDKK,20050602,121600,6.063,6.063,6.063,6.063
USDDKK,20050602,121700,6.063,6.063,6.063,6.063
USDDKK,20050602,121800,6.063,6.063,6.063,6.063
USDDKK,20050602,121900,6.063,6.063,6.063,6.063
USDDKK,20050602,122000,6.064,6.065,6.064,6.064
USDDKK,20050602,122100,6.063,6.063,6.063,6.063
USDDKK,20050602,122200,6.062,6.062,6.062,6.062
USDDKK,20050602,122300,6.062,6.063,6.062,6.063
USDDKK,20050602,122400,6.063,6.063,6.062,6.062
USDDKK,20050602,122500,6.063,6.063,6.062,6.063
USDDKK,20050602,122600,6.063,6.063,6.063,6.063
USDDKK,20050602,122700,6.063,6.063,6.063,6.063
USDDKK,20050602,122800,6.063,6.063,6.063,6.063
USDDKK,20050602,122900,6.064,6.064,6.064,6.064
USDDKK,20050602,123000,6.065,6.065,6.065,6.065
USDDKK,20050602,123100,6.065,6.066,6.065,6.066
USDDKK,20050602,123200,6.066,6.066,6.066,6.066
USDDKK,20050602,123300,6.066,6.066,6.066,6.066
USDDKK,20050602,123400,6.066,6.066,6.066,6.066
USDDKK,20050602,123500,6.066,6.066,6.066,6.066
USDDKK,20050602,123600,6.066,6.066,6.066,6.066
USDDKK,20050602,123700,6.065,6.065,6.065,6.065
USDDKK,20050602,123800,6.065,6.065,6.064,6.064
USDDKK,20050602,123900,6.063,6.063,6.063,6.063
USDDKK,20050602,124000,6.062,6.062,6.062,6.062
USDDKK,20050602,124100,6.062,6.062,6.062,6.062
USDDKK,20050602,124200,6.061,6.061,6.060,6.060
USDDKK,20050602,124300,6.059,6.059,6.057,6.057
USDDKK,20050602,124400,6.056,6.056,6.055,6.056
USDDKK,20050602,124500,6.055,6.056,6.055,6.056
USDDKK,20050602,124600,6.055,6.055,6.054,6.054
USDDKK,20050602,124700,6.055,6.056,6.055,6.056
USDDKK,20050602,124800,6.057,6.057,6.057,6.057
USDDKK,20050602,124900,6.057,6.057,6.057,6.057
USDDKK,20050602,125000,6.057,6.057,6.056,6.056
USDDKK,20050602,125100,6.055,6.055,6.053,6.054
USDDKK,20050602,125200,6.055,6.056,6.055,6.056
USDDKK,20050602,125300,6.055,6.056,6.055,6.056
USDDKK,20050602,125400,6.056,6.056,6.056,6.056
USDDKK,20050602,125500,6.056,6.056,6.056,6.056
USDDKK,20050602,125600,6.057,6.058,6.057,6.058
USDDKK,20050602,125700,6.057,6.057,6.057,6.057
USDDKK,20050602,125800,6.057,6.058,6.057,6.058
USDDKK,20050602,125900,6.059,6.061,6.059,6.061
USDDKK,20050602,130000,6.061,6.061,6.061,6.061
USDDKK,20050602,130100,6.061,6.061,6.061,6.061
USDDKK,20050602,130200,6.061,6.061,6.061,6.061
USDDKK,20050602,130300,6.061,6.061,6.061,6.061
USDDKK,20050602,130400,6.062,6.062,6.061,6.062
USDDKK,20050602,130500,6.063,6.063,6.063,6.063
USDDKK,20050602,130600,6.063,6.063,6.063,6.063
USDDKK,20050602,130700,6.063,6.063,6.062,6.062
USDDKK,20050602,130800,6.063,6.063,6.062,6.062
USDDKK,20050602,130900,6.062,6.062,6.061,6.061
USDDKK,20050602,131000,6.061,6.061,6.061,6.061
USDDKK,20050602,131100,6.061,6.061,6.060,6.060
USDDKK,20050602,131200,6.060,6.060,6.060,6.060
USDDKK,20050602,131300,6.060,6.060,6.060,6.060
USDDKK,20050602,131400,6.060,6.060,6.060,6.060
USDDKK,20050602,131500,6.060,6.060,6.060,6.060
USDDKK,20050602,131600,6.061,6.061,6.061,6.061
USDDKK,20050602,131700,6.061,6.061,6.061,6.061
USDDKK,20050602,131800,6.061,6.061,6.061,6.061
USDDKK,20050602,131900,6.061,6.061,6.061,6.061
USDDKK,20050602,132000,6.061,6.061,6.061,6.061
USDDKK,20050602,132100,6.061,6.061,6.061,6.061
USDDKK,20050602,132200,6.061,6.061,6.061,6.061
USDDKK,20050602,132300,6.061,6.061,6.061,6.061
USDDKK,20050602,132400,6.062,6.062,6.062,6.062
USDDKK,20050602,132500,6.062,6.063,6.062,6.063
USDDKK,20050602,132600,6.062,6.062,6.062,6.062
USDDKK,20050602,132700,6.063,6.063,6.063,6.063
USDDKK,20050602,132800,6.063,6.063,6.063,6.063
USDDKK,20050602,132900,6.063,6.063,6.063,6.063
USDDKK,20050602,133000,6.063,6.063,6.062,6.062
USDDKK,20050602,133100,6.062,6.063,6.062,6.063
USDDKK,20050602,133200,6.063,6.063,6.063,6.063
USDDKK,20050602,133300,6.063,6.063,6.063,6.063
USDDKK,20050602,133400,6.063,6.063,6.063,6.063
USDDKK,20050602,133500,6.062,6.062,6.062,6.062
USDDKK,20050602,133600,6.061,6.061,6.060,6.060
USDDKK,20050602,133700,6.059,6.059,6.059,6.059
USDDKK,20050602,133800,6.059,6.059,6.059,6.059
USDDKK,20050602,133900,6.059,6.059,6.059,6.059
USDDKK,20050602,134000,6.059,6.060,6.059,6.060
USDDKK,20050602,134100,6.059,6.059,6.058,6.058
USDDKK,20050602,134200,6.059,6.059,6.058,6.059
USDDKK,20050602,134300,6.059,6.059,6.059,6.059
USDDKK,20050602,134400,6.059,6.059,6.059,6.059
USDDKK,20050602,134500,6.059,6.059,6.059,6.059
USDDKK,20050602,134600,6.059,6.059,6.059,6.059
USDDKK,20050602,134700,6.060,6.060,6.060,6.060
USDDKK,20050602,134800,6.060,6.060,6.060,6.060
USDDKK,20050602,134900,6.060,6.060,6.060,6.060
USDDKK,20050602,135000,6.060,6.060,6.060,6.060
USDDKK,20050602,135100,6.060,6.060,6.059,6.060
USDDKK,20050602,135200,6.060,6.060,6.060,6.060
USDDKK,20050602,135300,6.060,6.060,6.060,6.060
USDDKK,20050602,135400,6.061,6.061,6.061,6.061
USDDKK,20050602,135500,6.062,6.062,6.062,6.062
USDDKK,20050602,135600,6.062,6.063,6.062,6.063
USDDKK,20050602,135700,6.062,6.063,6.062,6.063
USDDKK,20050602,135800,6.063,6.063,6.063,6.063
USDDKK,20050602,135900,6.063,6.063,6.063,6.063
USDDKK,20050602,140000,6.063,6.063,6.063,6.063
USDDKK,20050602,140100,6.063,6.063,6.063,6.063
USDDKK,20050602,140200,6.063,6.063,6.063,6.063
USDDKK,20050602,140300,6.062,6.062,6.062,6.062
USDDKK,20050602,140400,6.062,6.062,6.062,6.062
USDDKK,20050602,140500,6.062,6.062,6.061,6.061
USDDKK,20050602,140600,6.061,6.061,6.061,6.061
USDDKK,20050602,140700,6.061,6.061,6.061,6.061
USDDKK,20050602,140800,6.062,6.062,6.062,6.062
USDDKK,20050602,140900,6.062,6.062,6.062,6.062
USDDKK,20050602,141000,6.062,6.062,6.062,6.062
USDDKK,20050602,141100,6.062,6.062,6.062,6.062
USDDKK,20050602,141200,6.063,6.063,6.062,6.062
USDDKK,20050602,141300,6.063,6.063,6.063,6.063
USDDKK,20050602,141400,6.063,6.063,6.062,6.063
USDDKK,20050602,141500,6.062,6.063,6.062,6.063
USDDKK,20050602,141600,6.063,6.063,6.063,6.063
USDDKK,20050602,141700,6.063,6.063,6.061,6.061
USDDKK,20050602,141800,6.060,6.060,6.060,6.060
USDDKK,20050602,141900,6.060,6.060,6.060,6.060
USDDKK,20050602,142000,6.060,6.061,6.060,6.061
USDDKK,20050602,142100,6.061,6.061,6.061,6.061
USDDKK,20050602,142200,6.061,6.061,6.061,6.061
USDDKK,20050602,142300,6.062,6.062,6.061,6.061
USDDKK,20050602,142400,6.061,6.061,6.061,6.061
USDDKK,20050602,142500,6.061,6.061,6.061,6.061
USDDKK,20050602,142600,6.061,6.061,6.061,6.061
USDDKK,20050602,142700,6.062,6.062,6.062,6.062
USDDKK,20050602,142800,6.063,6.063,6.063,6.063
USDDKK,20050602,142900,6.062,6.062,6.060,6.061
USDDKK,20050602,143000,6.060,6.060,6.060,6.060
USDDKK,20050602,143100,6.060,6.060,6.060,6.060
USDDKK,20050602,143200,6.061,6.061,6.059,6.059
USDDKK,20050602,143300,6.060,6.060,6.059,6.059
USDDKK,20050602,143400,6.060,6.060,6.059,6.060
USDDKK,20050602,143500,6.061,6.061,6.060,6.060
USDDKK,20050602,143600,6.061,6.061,6.059,6.059
USDDKK,20050602,143700,6.060,6.061,6.060,6.061
USDDKK,20050602,143800,6.060,6.061,6.060,6.060
USDDKK,20050602,143900,6.059,6.060,6.059,6.060
USDDKK,20050602,144000,6.059,6.060,6.059,6.060
USDDKK,20050602,144100,6.059,6.060,6.059,6.060
USDDKK,20050602,144200,6.060,6.060,6.060,6.060
USDDKK,20050602,144300,6.060,6.060,6.060,6.060
USDDKK,20050602,144400,6.061,6.061,6.060,6.060
USDDKK,20050602,144500,6.060,6.060,6.060,6.060
USDDKK,20050602,144600,6.060,6.060,6.059,6.059
USDDKK,20050602,144700,6.059,6.059,6.059,6.059
USDDKK,20050602,144800,6.059,6.059,6.059,6.059
USDDKK,20050602,144900,6.060,6.060,6.060,6.060
USDDKK,20050602,145000,6.060,6.061,6.060,6.061
USDDKK,20050602,145100,6.061,6.061,6.060,6.060
USDDKK,20050602,145200,6.060,6.060,6.060,6.060
USDDKK,20050602,145300,6.060,6.060,6.060,6.060
USDDKK,20050602,145400,6.060,6.060,6.060,6.060
USDDKK,20050602,145500,6.060,6.060,6.060,6.060
USDDKK,20050602,145600,6.060,6.060,6.060,6.060
USDDKK,20050602,145700,6.061,6.061,6.061,6.061
USDDKK,20050602,145800,6.061,6.061,6.061,6.061
USDDKK,20050602,145900,6.061,6.061,6.061,6.061
USDDKK,20050602,150000,6.061,6.061,6.061,6.061
USDDKK,20050602,150100,6.061,6.061,6.061,6.061
USDDKK,20050602,150200,6.060,6.060,6.060,6.060
USDDKK,20050602,150300,6.060,6.060,6.060,6.060
USDDKK,20050602,150400,6.061,6.061,6.061,6.061
USDDKK,20050602,150500,6.061,6.062,6.061,6.061
USDDKK,20050602,150700,6.061,6.061,6.061,6.061
USDDKK,20050602,150800,6.061,6.061,6.061,6.061
USDDKK,20050602,150900,6.061,6.061,6.061,6.061
USDDKK,20050602,151000,6.061,6.062,6.061,6.062
USDDKK,20050602,151100,6.062,6.062,6.062,6.062
USDDKK,20050602,151200,6.062,6.062,6.062,6.062
USDDKK,20050602,151300,6.063,6.065,6.063,6.065
USDDKK,20050602,151400,6.066,6.066,6.066,6.066
USDDKK,20050602,151500,6.067,6.067,6.067,6.067
USDDKK,20050602,151600,6.068,6.068,6.067,6.068
USDDKK,20050602,151700,6.069,6.069,6.068,6.069
USDDKK,20050602,151800,6.068,6.068,6.068,6.068
USDDKK,20050602,151900,6.068,6.068,6.068,6.068
USDDKK,20050602,152000,6.068,6.068,6.068,6.068
USDDKK,20050602,152100,6.068,6.068,6.068,6.068
USDDKK,20050602,152200,6.068,6.068,6.068,6.068
USDDKK,20050602,152300,6.068,6.068,6.067,6.068
USDDKK,20050602,152400,6.068,6.068,6.068,6.068
USDDKK,20050602,152500,6.067,6.068,6.067,6.068
USDDKK,20050602,152600,6.067,6.067,6.066,6.066
USDDKK,20050602,152700,6.066,6.066,6.066,6.066
USDDKK,20050602,152800,6.066,6.066,6.066,6.066
USDDKK,20050602,152900,6.066,6.066,6.066,6.066
USDDKK,20050602,153000,6.067,6.067,6.066,6.066
USDDKK,20050602,153100,6.066,6.066,6.066,6.066
USDDKK,20050602,153200,6.066,6.066,6.066,6.066
USDDKK,20050602,153300,6.065,6.065,6.065,6.065
USDDKK,20050602,153400,6.065,6.065,6.065,6.065
USDDKK,20050602,153500,6.065,6.065,6.065,6.065
USDDKK,20050602,153600,6.065,6.065,6.065,6.065
USDDKK,20050602,153700,6.065,6.065,6.065,6.065
USDDKK,20050602,153800,6.065,6.066,6.065,6.066
USDDKK,20050602,153900,6.067,6.067,6.066,6.066
USDDKK,20050602,154000,6.067,6.068,6.067,6.068
USDDKK,20050602,154100,6.069,6.069,6.069,6.069
USDDKK,20050602,154200,6.069,6.069,6.069,6.069
USDDKK,20050602,154300,6.069,6.070,6.069,6.070
USDDKK,20050602,154400,6.071,6.071,6.071,6.071
USDDKK,20050602,154500,6.071,6.071,6.071,6.071
USDDKK,20050602,154600,6.072,6.073,6.072,6.073
USDDKK,20050602,154700,6.073,6.073,6.073,6.073
USDDKK,20050602,154800,6.073,6.073,6.073,6.073
USDDKK,20050602,154900,6.073,6.073,6.073,6.073
USDDKK,20050602,155000,6.073,6.073,6.072,6.073
USDDKK,20050602,155100,6.074,6.074,6.074,6.074
USDDKK,20050602,155200,6.073,6.073,6.072,6.072
USDDKK,20050602,155300,6.073,6.074,6.073,6.074
USDDKK,20050602,155400,6.073,6.073,6.073,6.073
USDDKK,20050602,155500,6.073,6.073,6.073,6.073
USDDKK,20050602,155600,6.073,6.075,6.073,6.075
USDDKK,20050602,155700,6.074,6.074,6.073,6.074
USDDKK,20050602,155800,6.074,6.074,6.074,6.074
USDDKK,20050602,155900,6.075,6.075,6.075,6.075
USDDKK,20050602,160000,6.074,6.075,6.074,6.075
USDDKK,20050602,160100,6.074,6.075,6.074,6.074
USDDKK,20050602,160200,6.074,6.074,6.073,6.073
USDDKK,20050602,160300,6.072,6.072,6.071,6.071
USDDKK,20050602,160400,6.070,6.071,6.070,6.071
USDDKK,20050602,160500,6.071,6.071,6.070,6.070
USDDKK,20050602,160600,6.070,6.070,6.070,6.070
USDDKK,20050602,160700,6.070,6.070,6.070,6.070
USDDKK,20050602,160800,6.069,6.069,6.069,6.069
USDDKK,20050602,160900,6.070,6.070,6.070,6.070
USDDKK,20050602,161000,6.071,6.071,6.071,6.071
USDDKK,20050602,161100,6.070,6.070,6.070,6.070
USDDKK,20050602,161200,6.070,6.070,6.068,6.068
USDDKK,20050602,161300,6.067,6.067,6.066,6.066
USDDKK,20050602,161400,6.065,6.065,6.065,6.065
USDDKK,20050602,161500,6.064,6.064,6.061,6.061
USDDKK,20050602,161600,6.061,6.061,6.061,6.061
USDDKK,20050602,161700,6.062,6.062,6.062,6.062
USDDKK,20050602,161800,6.063,6.063,6.061,6.061
USDDKK,20050602,161900,6.062,6.062,6.062,6.062
USDDKK,20050602,162000,6.061,6.061,6.060,6.060
USDDKK,20050602,162100,6.059,6.059,6.059,6.059
USDDKK,20050602,162200,6.058,6.058,6.055,6.055
USDDKK,20050602,162300,6.054,6.054,6.053,6.054
USDDKK,20050602,162400,6.054,6.054,6.054,6.054
USDDKK,20050602,162500,6.055,6.055,6.055,6.055
USDDKK,20050602,162600,6.056,6.056,6.055,6.055
USDDKK,20050602,162700,6.055,6.055,6.055,6.055
USDDKK,20050602,162800,6.054,6.054,6.054,6.054
USDDKK,20050602,162900,6.055,6.055,6.055,6.055
USDDKK,20050602,163000,6.056,6.056,6.056,6.056
USDDKK,20050602,163100,6.056,6.056,6.055,6.055
USDDKK,20050602,163200,6.056,6.056,6.054,6.054
USDDKK,20050602,163300,6.054,6.054,6.054,6.054
USDDKK,20050602,163400,6.055,6.055,6.055,6.055
USDDKK,20050602,163500,6.055,6.056,6.055,6.056
USDDKK,20050602,163600,6.056,6.056,6.056,6.056
USDDKK,20050602,163700,6.055,6.056,6.055,6.055
USDDKK,20050602,163800,6.055,6.055,6.055,6.055
USDDKK,20050602,163900,6.056,6.056,6.055,6.055
USDDKK,20050602,164000,6.056,6.056,6.056,6.056
USDDKK,20050602,164100,6.055,6.056,6.055,6.055
USDDKK,20050602,164200,6.055,6.056,6.055,6.056
USDDKK,20050602,164300,6.057,6.057,6.057,6.057
USDDKK,20050602,164400,6.056,6.056,6.056,6.056
USDDKK,20050602,164500,6.056,6.056,6.054,6.054
USDDKK,20050602,164600,6.053,6.054,6.053,6.054
USDDKK,20050602,164700,6.053,6.053,6.050,6.050
USDDKK,20050602,164800,6.051,6.051,6.050,6.050
USDDKK,20050602,164900,6.051,6.051,6.050,6.051
USDDKK,20050602,165000,6.051,6.051,6.051,6.051
USDDKK,20050602,165100,6.051,6.051,6.051,6.051
USDDKK,20050602,165200,6.051,6.051,6.051,6.051
USDDKK,20050602,165300,6.052,6.052,6.052,6.052
USDDKK,20050602,165400,6.052,6.053,6.052,6.053
USDDKK,20050602,165500,6.054,6.054,6.054,6.054
USDDKK,20050602,165600,6.054,6.054,6.053,6.053
USDDKK,20050602,165700,6.054,6.054,6.053,6.053
USDDKK,20050602,165800,6.052,6.052,6.052,6.052
USDDKK,20050602,165900,6.052,6.052,6.052,6.052
USDDKK,20050602,170000,6.051,6.052,6.051,6.052
USDDKK,20050602,170100,6.051,6.051,6.051,6.051
USDDKK,20050602,170200,6.052,6.052,6.052,6.052
USDDKK,20050602,170300,6.052,6.053,6.052,6.052
USDDKK,20050602,170400,6.051,6.051,6.051,6.051
USDDKK,20050602,170500,6.051,6.051,6.051,6.051
USDDKK,20050602,170600,6.051,6.051,6.051,6.051
USDDKK,20050602,170700,6.050,6.050,6.050,6.050
USDDKK,20050602,170800,6.050,6.050,6.050,6.050
USDDKK,20050602,170900,6.049,6.049,6.048,6.048
USDDKK,20050602,171000,6.047,6.048,6.046,6.048
USDDKK,20050602,171100,6.049,6.050,6.049,6.050
USDDKK,20050602,171200,6.049,6.049,6.048,6.048
USDDKK,20050602,171300,6.047,6.048,6.047,6.048
USDDKK,20050602,171400,6.048,6.049,6.048,6.048
USDDKK,20050602,171500,6.049,6.050,6.049,6.050
USDDKK,20050602,171600,6.051,6.051,6.051,6.051
USDDKK,20050602,171700,6.052,6.055,6.052,6.055
USDDKK,20050602,171800,6.056,6.056,6.056,6.056
USDDKK,20050602,171900,6.056,6.058,6.056,6.057
USDDKK,20050602,172000,6.056,6.056,6.054,6.054
USDDKK,20050602,172100,6.055,6.055,6.054,6.054
USDDKK,20050602,172200,6.053,6.053,6.053,6.053
USDDKK,20050602,172300,6.053,6.053,6.053,6.053
USDDKK,20050602,172400,6.052,6.053,6.052,6.053
USDDKK,20050602,172500,6.053,6.054,6.053,6.054
USDDKK,20050602,172600,6.054,6.054,6.053,6.053
USDDKK,20050602,172700,6.053,6.053,6.053,6.053
USDDKK,20050602,172800,6.054,6.054,6.054,6.054
USDDKK,20050602,172900,6.054,6.054,6.053,6.053
USDDKK,20050602,173000,6.053,6.053,6.053,6.053
USDDKK,20050602,173100,6.053,6.053,6.053,6.053
USDDKK,20050602,173200,6.052,6.052,6.052,6.052
USDDKK,20050602,173300,6.053,6.053,6.053,6.053
USDDKK,20050602,173400,6.053,6.053,6.052,6.052
USDDKK,20050602,173500,6.051,6.051,6.050,6.050
USDDKK,20050602,173600,6.050,6.050,6.050,6.050
USDDKK,20050602,173700,6.049,6.050,6.049,6.050
USDDKK,20050602,173800,6.050,6.051,6.050,6.051
USDDKK,20050602,173900,6.052,6.052,6.051,6.051
USDDKK,20050602,174000,6.051,6.051,6.051,6.051
USDDKK,20050602,174100,6.051,6.052,6.051,6.052
USDDKK,20050602,174200,6.052,6.054,6.052,6.054
USDDKK,20050602,174300,6.055,6.055,6.055,6.055
USDDKK,20050602,174400,6.056,6.056,6.056,6.056
USDDKK,20050602,174500,6.056,6.056,6.055,6.055
USDDKK,20050602,174600,6.055,6.055,6.055,6.055
USDDKK,20050602,174700,6.054,6.054,6.054,6.054
USDDKK,20050602,174800,6.054,6.054,6.053,6.054
USDDKK,20050602,174900,6.055,6.055,6.055,6.055
USDDKK,20050602,175000,6.055,6.056,6.055,6.056
USDDKK,20050602,175100,6.057,6.058,6.057,6.057
USDDKK,20050602,175200,6.056,6.057,6.056,6.057
USDDKK,20050602,175300,6.058,6.060,6.058,6.060
USDDKK,20050602,175400,6.059,6.060,6.059,6.060
USDDKK,20050602,175500,6.059,6.060,6.059,6.060
USDDKK,20050602,175600,6.060,6.061,6.060,6.061
USDDKK,20050602,175700,6.062,6.063,6.062,6.062
USDDKK,20050602,175800,6.062,6.062,6.061,6.061
USDDKK,20050602,175900,6.062,6.062,6.061,6.061
USDDKK,20050602,180000,6.061,6.062,6.061,6.062
USDDKK,20050602,180100,6.061,6.062,6.061,6.062
USDDKK,20050602,180200,6.062,6.063,6.062,6.063
USDDKK,20050602,180300,6.063,6.063,6.063,6.063
USDDKK,20050602,180400,6.062,6.062,6.062,6.062
USDDKK,20050602,180500,6.062,6.062,6.061,6.061
USDDKK,20050602,180600,6.061,6.061,6.061,6.061
USDDKK,20050602,180700,6.061,6.061,6.061,6.061
USDDKK,20050602,180800,6.060,6.060,6.060,6.060
USDDKK,20050602,180900,6.060,6.060,6.060,6.060
USDDKK,20050602,181000,6.060,6.060,6.060,6.060
USDDKK,20050602,181100,6.060,6.060,6.060,6.060
USDDKK,20050602,181200,6.059,6.059,6.058,6.059
USDDKK,20050602,181300,6.059,6.059,6.059,6.059
USDDKK,20050602,181400,6.059,6.059,6.059,6.059
USDDKK,20050602,181500,6.059,6.059,6.059,6.059
USDDKK,20050602,181600,6.060,6.060,6.060,6.060
USDDKK,20050602,181700,6.061,6.061,6.061,6.061
USDDKK,20050602,181800,6.061,6.061,6.061,6.061
USDDKK,20050602,181900,6.061,6.061,6.061,6.061
USDDKK,20050602,182000,6.060,6.060,6.060,6.060
USDDKK,20050602,182100,6.060,6.060,6.060,6.060
USDDKK,20050602,182200,6.060,6.061,6.060,6.061
USDDKK,20050602,182300,6.060,6.061,6.060,6.061
USDDKK,20050602,182400,6.061,6.061,6.060,6.060
USDDKK,20050602,182500,6.060,6.060,6.060,6.060
USDDKK,20050602,182600,6.059,6.059,6.059,6.059
USDDKK,20050602,182700,6.059,6.059,6.059,6.059
USDDKK,20050602,182800,6.059,6.059,6.059,6.059
USDDKK,20050602,182900,6.059,6.059,6.059,6.059
USDDKK,20050602,183000,6.060,6.060,6.060,6.060
USDDKK,20050602,183100,6.060,6.060,6.060,6.060
USDDKK,20050602,183200,6.060,6.061,6.060,6.061
USDDKK,20050602,183300,6.061,6.061,6.061,6.061
USDDKK,20050602,183400,6.061,6.061,6.061,6.061
USDDKK,20050602,183500,6.061,6.061,6.061,6.061
USDDKK,20050602,183600,6.061,6.061,6.061,6.061
USDDKK,20050602,183700,6.061,6.061,6.061,6.061
USDDKK,20050602,183800,6.061,6.061,6.061,6.061
USDDKK,20050602,183900,6.061,6.061,6.061,6.061
USDDKK,20050602,184000,6.061,6.061,6.061,6.061
USDDKK,20050602,184100,6.061,6.061,6.061,6.061
USDDKK,20050602,184200,6.061,6.061,6.061,6.061
USDDKK,20050602,184300,6.061,6.061,6.061,6.061
USDDKK,20050602,184400,6.061,6.061,6.061,6.061
USDDKK,20050602,184500,6.061,6.061,6.061,6.061
USDDKK,20050602,184600,6.061,6.061,6.061,6.061
USDDKK,20050602,184700,6.060,6.060,6.060,6.060
USDDKK,20050602,184800,6.060,6.060,6.060,6.060
USDDKK,20050602,184900,6.061,6.061,6.059,6.059
USDDKK,20050602,185000,6.060,6.060,6.060,6.060
USDDKK,20050602,185100,6.060,6.060,6.059,6.059
USDDKK,20050602,185200,6.059,6.059,6.059,6.059
USDDKK,20050602,185300,6.058,6.058,6.058,6.058
USDDKK,20050602,185400,6.058,6.058,6.058,6.058
USDDKK,20050602,185500,6.058,6.058,6.058,6.058
USDDKK,20050602,185600,6.058,6.058,6.058,6.058
USDDKK,20050602,185700,6.058,6.058,6.056,6.056
USDDKK,20050602,185800,6.055,6.055,6.055,6.055
USDDKK,20050602,185900,6.055,6.055,6.054,6.054
USDDKK,20050602,190000,6.055,6.055,6.055,6.055
USDDKK,20050602,190100,6.055,6.056,6.055,6.056
USDDKK,20050602,190200,6.056,6.056,6.056,6.056
USDDKK,20050602,190300,6.056,6.056,6.056,6.056
USDDKK,20050602,190400,6.056,6.056,6.056,6.056
USDDKK,20050602,190500,6.056,6.056,6.056,6.056
USDDKK,20050602,190600,6.057,6.057,6.057,6.057
USDDKK,20050602,190700,6.057,6.057,6.057,6.057
USDDKK,20050602,190800,6.057,6.057,6.057,6.057
USDDKK,20050602,190900,6.057,6.057,6.057,6.057
USDDKK,20050602,191000,6.057,6.057,6.057,6.057
USDDKK,20050602,191100,6.057,6.057,6.057,6.057
USDDKK,20050602,191200,6.057,6.057,6.057,6.057
USDDKK,20050602,191300,6.057,6.057,6.057,6.057
USDDKK,20050602,191400,6.058,6.058,6.058,6.058
USDDKK,20050602,191500,6.058,6.058,6.057,6.057
USDDKK,20050602,191600,6.057,6.057,6.056,6.056
USDDKK,20050602,191700,6.055,6.055,6.055,6.055
USDDKK,20050602,191800,6.056,6.056,6.056,6.056
USDDKK,20050602,191900,6.056,6.056,6.056,6.056
USDDKK,20050602,192000,6.056,6.056,6.056,6.056
USDDKK,20050602,192100,6.056,6.056,6.056,6.056
USDDKK,20050602,192200,6.056,6.056,6.056,6.056
USDDKK,20050602,192300,6.056,6.057,6.056,6.057
USDDKK,20050602,192400,6.057,6.057,6.057,6.057
USDDKK,20050602,192500,6.057,6.057,6.056,6.056
USDDKK,20050602,192600,6.057,6.057,6.057,6.057
USDDKK,20050602,192700,6.057,6.057,6.057,6.057
USDDKK,20050602,192800,6.057,6.057,6.057,6.057
USDDKK,20050602,192900,6.057,6.057,6.057,6.057
USDDKK,20050602,193000,6.057,6.057,6.057,6.057
USDDKK,20050602,193100,6.057,6.057,6.057,6.057
USDDKK,20050602,193200,6.058,6.058,6.058,6.058
USDDKK,20050602,193300,6.057,6.057,6.057,6.057
USDDKK,20050602,193400,6.057,6.057,6.057,6.057
USDDKK,20050602,193500,6.057,6.057,6.057,6.057
USDDKK,20050602,193600,6.057,6.057,6.057,6.057
USDDKK,20050602,193700,6.057,6.057,6.057,6.057
USDDKK,20050602,193800,6.057,6.057,6.057,6.057
USDDKK,20050602,193900,6.057,6.057,6.057,6.057
USDDKK,20050602,194000,6.057,6.057,6.057,6.057
USDDKK,20050602,194100,6.057,6.057,6.057,6.057
USDDKK,20050602,194200,6.057,6.057,6.057,6.057
USDDKK,20050602,194300,6.057,6.057,6.057,6.057
USDDKK,20050602,194400,6.057,6.058,6.057,6.058
USDDKK,20050602,194500,6.057,6.057,6.057,6.057
USDDKK,20050602,194600,6.057,6.058,6.057,6.058
USDDKK,20050602,194700,6.058,6.058,6.058,6.058
USDDKK,20050602,194800,6.058,6.058,6.058,6.058
USDDKK,20050602,194900,6.058,6.058,6.058,6.058
USDDKK,20050602,195000,6.058,6.058,6.058,6.058
USDDKK,20050602,195100,6.058,6.058,6.058,6.058
USDDKK,20050602,195200,6.058,6.058,6.058,6.058
USDDKK,20050602,195300,6.058,6.058,6.058,6.058
USDDKK,20050602,195400,6.058,6.058,6.058,6.058
USDDKK,20050602,195500,6.058,6.058,6.058,6.058
USDDKK,20050602,195600,6.058,6.058,6.058,6.058
USDDKK,20050602,195700,6.058,6.058,6.058,6.058
USDDKK,20050602,195800,6.058,6.058,6.058,6.058
USDDKK,20050602,195900,6.058,6.058,6.058,6.058
USDDKK,20050602,200000,6.058,6.058,6.058,6.058
USDDKK,20050602,200100,6.058,6.058,6.058,6.058
USDDKK,20050602,200200,6.058,6.058,6.058,6.058
USDDKK,20050602,200300,6.058,6.058,6.058,6.058
USDDKK,20050602,200400,6.058,6.058,6.057,6.057
USDDKK,20050602,200500,6.057,6.057,6.057,6.057
USDDKK,20050602,200600,6.057,6.057,6.057,6.057
USDDKK,20050602,200700,6.057,6.057,6.057,6.057
USDDKK,20050602,200800,6.056,6.056,6.056,6.056
USDDKK,20050602,200900,6.056,6.056,6.056,6.056
USDDKK,20050602,201000,6.056,6.056,6.056,6.056
USDDKK,20050602,201100,6.056,6.056,6.056,6.056
USDDKK,20050602,201200,6.056,6.056,6.056,6.056
USDDKK,20050602,201300,6.056,6.056,6.056,6.056
USDDKK,20050602,201400,6.056,6.056,6.056,6.056
USDDKK,20050602,201500,6.056,6.056,6.056,6.056
USDDKK,20050602,201600,6.056,6.056,6.056,6.056
USDDKK,20050602,201700,6.056,6.056,6.056,6.056
USDDKK,20050602,201800,6.056,6.056,6.056,6.056
USDDKK,20050602,201900,6.055,6.055,6.053,6.053
USDDKK,20050602,202000,6.053,6.053,6.053,6.053
USDDKK,20050602,202100,6.053,6.053,6.053,6.053
USDDKK,20050602,202200,6.053,6.053,6.053,6.053
USDDKK,20050602,202300,6.052,6.053,6.052,6.052
USDDKK,20050602,202400,6.052,6.052,6.052,6.052
USDDKK,20050602,202500,6.052,6.052,6.052,6.052
USDDKK,20050602,202600,6.052,6.052,6.052,6.052
USDDKK,20050602,202700,6.052,6.052,6.052,6.052
USDDKK,20050602,202800,6.051,6.051,6.051,6.051
USDDKK,20050602,202900,6.051,6.051,6.050,6.050
USDDKK,20050602,203000,6.050,6.050,6.050,6.050
USDDKK,20050602,203100,6.049,6.050,6.049,6.049
USDDKK,20050602,203200,6.049,6.049,6.049,6.049
USDDKK,20050602,203300,6.050,6.050,6.050,6.050
USDDKK,20050602,203400,6.050,6.051,6.050,6.051
USDDKK,20050602,203500,6.051,6.052,6.051,6.052
USDDKK,20050602,203600,6.052,6.052,6.052,6.052
USDDKK,20050602,203700,6.051,6.051,6.051,6.051
USDDKK,20050602,203800,6.051,6.051,6.051,6.051
USDDKK,20050602,203900,6.051,6.051,6.050,6.050
USDDKK,20050602,204000,6.051,6.051,6.050,6.051
USDDKK,20050602,204100,6.050,6.051,6.050,6.051
USDDKK,20050602,204200,6.050,6.051,6.050,6.050
USDDKK,20050602,204300,6.051,6.052,6.051,6.052
USDDKK,20050602,204400,6.053,6.053,6.052,6.052
USDDKK,20050602,204500,6.052,6.052,6.052,6.052
USDDKK,20050602,204600,6.052,6.052,6.052,6.052
USDDKK,20050602,204700,6.052,6.052,6.052,6.052
USDDKK,20050602,204800,6.051,6.051,6.051,6.051
USDDKK,20050602,204900,6.051,6.052,6.051,6.052
USDDKK,20050602,205000,6.052,6.052,6.051,6.051
USDDKK,20050602,205100,6.051,6.052,6.051,6.052
USDDKK,20050602,205200,6.051,6.051,6.051,6.051
USDDKK,20050602,205300,6.051,6.051,6.050,6.050
USDDKK,20050602,205400,6.050,6.050,6.050,6.050
USDDKK,20050602,205500,6.051,6.051,6.050,6.050
USDDKK,20050602,205600,6.050,6.050,6.050,6.050
USDDKK,20050602,205700,6.050,6.050,6.049,6.049
USDDKK,20050602,205800,6.050,6.050,6.049,6.049
USDDKK,20050602,205900,6.050,6.051,6.050,6.051
USDDKK,20050602,210000,6.051,6.051,6.051,6.051
USDDKK,20050602,210100,6.051,6.051,6.051,6.051
USDDKK,20050602,210200,6.052,6.052,6.052,6.052
USDDKK,20050602,210300,6.052,6.052,6.051,6.051
USDDKK,20050602,210400,6.051,6.052,6.051,6.052
USDDKK,20050602,210500,6.052,6.052,6.052,6.052
USDDKK,20050602,210600,6.052,6.052,6.052,6.052
USDDKK,20050602,210700,6.052,6.052,6.052,6.052
USDDKK,20050602,210800,6.052,6.052,6.052,6.052
USDDKK,20050602,210900,6.052,6.052,6.052,6.052
USDDKK,20050602,211000,6.052,6.052,6.052,6.052
USDDKK,20050602,211100,6.052,6.055,6.052,6.055
USDDKK,20050602,211200,6.054,6.055,6.054,6.055
USDDKK,20050602,211300,6.055,6.055,6.055,6.055
USDDKK,20050602,211400,6.055,6.056,6.055,6.056
USDDKK,20050602,211500,6.056,6.058,6.056,6.057
USDDKK,20050602,211600,6.058,6.058,6.058,6.058
USDDKK,20050602,211700,6.057,6.060,6.057,6.060
USDDKK,20050602,211800,6.060,6.060,6.059,6.059
USDDKK,20050602,211900,6.058,6.058,6.058,6.058
USDDKK,20050602,212000,6.058,6.058,6.057,6.057
USDDKK,20050602,212100,6.057,6.058,6.057,6.058
USDDKK,20050602,212200,6.058,6.058,6.058,6.058
USDDKK,20050602,212300,6.058,6.058,6.058,6.058
USDDKK,20050602,212400,6.058,6.058,6.058,6.058
USDDKK,20050602,212500,6.058,6.059,6.058,6.059
USDDKK,20050602,212600,6.059,6.059,6.059,6.059
USDDKK,20050602,212700,6.058,6.058,6.058,6.058
USDDKK,20050602,212800,6.058,6.058,6.058,6.058
USDDKK,20050602,212900,6.058,6.059,6.058,6.059
USDDKK,20050602,213000,6.059,6.059,6.058,6.058
USDDKK,20050602,213100,6.058,6.058,6.058,6.058
USDDKK,20050602,213200,6.058,6.058,6.057,6.057
USDDKK,20050602,213300,6.058,6.058,6.056,6.056
USDDKK,20050602,213400,6.056,6.056,6.056,6.056
USDDKK,20050602,213500,6.056,6.056,6.056,6.056
USDDKK,20050602,213600,6.056,6.056,6.056,6.056
USDDKK,20050602,213700,6.056,6.056,6.056,6.056
USDDKK,20050602,213800,6.056,6.056,6.056,6.056
USDDKK,20050602,213900,6.056,6.056,6.056,6.056
USDDKK,20050602,214000,6.056,6.056,6.056,6.056
USDDKK,20050602,214100,6.056,6.056,6.056,6.056
USDDKK,20050602,214200,6.056,6.056,6.056,6.056
USDDKK,20050602,214300,6.056,6.056,6.056,6.056
USDDKK,20050602,214400,6.055,6.055,6.055,6.055
USDDKK,20050602,214500,6.055,6.055,6.055,6.055
USDDKK,20050602,214600,6.055,6.055,6.055,6.055
USDDKK,20050602,214700,6.055,6.055,6.055,6.055
USDDKK,20050602,214800,6.055,6.055,6.054,6.054
USDDKK,20050602,214900,6.055,6.055,6.055,6.055
USDDKK,20050602,215000,6.055,6.055,6.055,6.055
USDDKK,20050602,215100,6.055,6.055,6.055,6.055
USDDKK,20050602,215200,6.056,6.056,6.056,6.056
USDDKK,20050602,215300,6.056,6.056,6.056,6.056
USDDKK,20050602,215400,6.056,6.057,6.056,6.057
USDDKK,20050602,215500,6.057,6.057,6.057,6.057
USDDKK,20050602,215600,6.057,6.057,6.057,6.057
USDDKK,20050602,215700,6.057,6.057,6.056,6.057
USDDKK,20050602,215800,6.057,6.057,6.057,6.057
USDDKK,20050602,215900,6.056,6.057,6.056,6.056
USDDKK,20050602,220000,6.056,6.056,6.056,6.056
USDDKK,20050602,220100,6.056,6.056,6.056,6.056
USDDKK,20050602,220200,6.056,6.056,6.056,6.056
USDDKK,20050602,220300,6.056,6.056,6.056,6.056
USDDKK,20050602,220400,6.056,6.057,6.056,6.057
USDDKK,20050602,220500,6.057,6.057,6.057,6.057
USDDKK,20050602,220600,6.057,6.057,6.057,6.057
USDDKK,20050602,220700,6.057,6.057,6.057,6.057
USDDKK,20050602,220800,6.057,6.057,6.057,6.057
USDDKK,20050602,220900,6.057,6.057,6.057,6.057
USDDKK,20050602,221000,6.056,6.057,6.056,6.057
USDDKK,20050602,221100,6.057,6.057,6.056,6.056
USDDKK,20050602,221200,6.056,6.056,6.056,6.056
USDDKK,20050602,221300,6.057,6.057,6.057,6.057
USDDKK,20050602,221400,6.057,6.057,6.057,6.057
USDDKK,20050602,221500,6.057,6.057,6.055,6.055
USDDKK,20050602,221600,6.056,6.056,6.056,6.056
USDDKK,20050602,221700,6.056,6.056,6.056,6.056
USDDKK,20050602,221800,6.056,6.056,6.056,6.056
USDDKK,20050602,221900,6.056,6.056,6.056,6.056
USDDKK,20050602,222000,6.056,6.056,6.056,6.056
USDDKK,20050602,222100,6.056,6.056,6.056,6.056
USDDKK,20050602,222200,6.057,6.057,6.057,6.057
USDDKK,20050602,222300,6.057,6.057,6.057,6.057
USDDKK,20050602,222400,6.057,6.057,6.057,6.057
USDDKK,20050602,222500,6.057,6.057,6.057,6.057
USDDKK,20050602,222600,6.057,6.057,6.057,6.057
USDDKK,20050602,222700,6.057,6.057,6.057,6.057
USDDKK,20050602,222800,6.057,6.057,6.057,6.057
USDDKK,20050602,222900,6.057,6.057,6.057,6.057
USDDKK,20050602,223000,6.057,6.057,6.057,6.057
USDDKK,20050602,223100,6.057,6.057,6.057,6.057
USDDKK,20050602,223200,6.057,6.057,6.057,6.057
USDDKK,20050602,223300,6.057,6.057,6.057,6.057
USDDKK,20050602,223400,6.057,6.057,6.057,6.057
USDDKK,20050602,223500,6.057,6.057,6.057,6.057
USDDKK,20050602,223600,6.057,6.057,6.057,6.057
USDDKK,20050602,223700,6.057,6.057,6.057,6.057
USDDKK,20050602,223800,6.057,6.057,6.057,6.057
USDDKK,20050602,223900,6.057,6.057,6.057,6.057
USDDKK,20050602,224000,6.057,6.057,6.057,6.057
USDDKK,20050602,224100,6.057,6.058,6.057,6.058
USDDKK,20050602,224200,6.058,6.058,6.058,6.058
USDDKK,20050602,224300,6.059,6.059,6.059,6.059
USDDKK,20050602,224400,6.059,6.060,6.059,6.060
USDDKK,20050602,224500,6.060,6.060,6.060,6.060
USDDKK,20050602,224600,6.060,6.060,6.060,6.060
USDDKK,20050602,224700,6.060,6.060,6.060,6.060
USDDKK,20050602,224800,6.060,6.060,6.060,6.060
USDDKK,20050602,224900,6.060,6.060,6.059,6.059
USDDKK,20050602,225000,6.059,6.059,6.059,6.059
USDDKK,20050602,225100,6.059,6.059,6.059,6.059
USDDKK,20050602,225200,6.059,6.059,6.059,6.059
USDDKK,20050602,225300,6.058,6.058,6.058,6.058
USDDKK,20050602,225400,6.058,6.058,6.058,6.058
USDDKK,20050602,225500,6.058,6.058,6.058,6.058
USDDKK,20050602,225600,6.058,6.058,6.058,6.058
USDDKK,20050602,225700,6.058,6.058,6.058,6.058
USDDKK,20050602,225800,6.058,6.058,6.058,6.058
USDDKK,20050602,225900,6.059,6.059,6.059,6.059
USDDKK,20050602,230000,6.060,6.060,6.060,6.060
USDDKK,20050602,230100,6.061,6.061,6.060,6.060
USDDKK,20050602,230200,6.060,6.060,6.060,6.060
USDDKK,20050602,230300,6.060,6.060,6.059,6.059
USDDKK,20050602,230400,6.059,6.060,6.059,6.059
USDDKK,20050602,230500,6.059,6.059,6.059,6.059
USDDKK,20050602,230600,6.059,6.059,6.059,6.059
USDDKK,20050602,230700,6.059,6.059,6.059,6.059
USDDKK,20050602,230800,6.059,6.059,6.059,6.059
USDDKK,20050602,230900,6.058,6.058,6.058,6.058
USDDKK,20050602,231000,6.058,6.058,6.058,6.058
USDDKK,20050602,231100,6.058,6.058,6.058,6.058
USDDKK,20050602,231200,6.058,6.058,6.058,6.058
USDDKK,20050602,231300,6.058,6.058,6.058,6.058
USDDKK,20050602,231400,6.058,6.058,6.057,6.057
USDDKK,20050602,231500,6.057,6.057,6.056,6.056
USDDKK,20050602,231600,6.056,6.056,6.056,6.056
USDDKK,20050602,231700,6.056,6.056,6.056,6.056
USDDKK,20050602,231800,6.057,6.057,6.057,6.057
USDDKK,20050602,231900,6.057,6.057,6.056,6.056
USDDKK,20050602,232000,6.056,6.057,6.056,6.057
USDDKK,20050602,232100,6.057,6.058,6.057,6.058
USDDKK,20050602,232200,6.057,6.058,6.057,6.058
USDDKK,20050602,232300,6.058,6.058,6.058,6.058
USDDKK,20050602,232400,6.057,6.057,6.057,6.057
USDDKK,20050602,232500,6.057,6.057,6.057,6.057
USDDKK,20050602,232600,6.057,6.057,6.057,6.057
USDDKK,20050602,232700,6.057,6.058,6.057,6.058
USDDKK,20050602,232800,6.058,6.058,6.058,6.058
USDDKK,20050602,232900,6.058,6.058,6.058,6.058
USDDKK,20050602,233000,6.058,6.058,6.058,6.058
USDDKK,20050602,233100,6.058,6.058,6.058,6.058
USDDKK,20050602,233200,6.057,6.058,6.057,6.057
USDDKK,20050602,233300,6.057,6.057,6.057,6.057
USDDKK,20050602,233400,6.057,6.057,6.057,6.057
USDDKK,20050602,233500,6.057,6.058,6.057,6.058
USDDKK,20050602,233600,6.058,6.058,6.058,6.058
USDDKK,20050602,233700,6.058,6.058,6.058,6.058
USDDKK,20050602,233800,6.057,6.057,6.057,6.057
USDDKK,20050602,233900,6.058,6.058,6.058,6.058
USDDKK,20050602,234000,6.058,6.058,6.058,6.058
USDDKK,20050602,234100,6.058,6.058,6.058,6.058
USDDKK,20050602,234200,6.058,6.058,6.058,6.058
USDDKK,20050602,234300,6.058,6.058,6.058,6.058
USDDKK,20050602,234400,6.058,6.058,6.058,6.058
USDDKK,20050602,234500,6.058,6.058,6.058,6.058
USDDKK,20050602,234600,6.058,6.058,6.058,6.058
USDDKK,20050602,234700,6.058,6.058,6.058,6.058
USDDKK,20050602,234800,6.058,6.058,6.058,6.058
USDDKK,20050602,234900,6.058,6.058,6.058,6.058
USDDKK,20050602,235000,6.058,6.058,6.058,6.058
USDDKK,20050602,235100,6.058,6.058,6.058,6.058
USDDKK,20050602,235200,6.058,6.058,6.057,6.057
USDDKK,20050602,235300,6.057,6.057,6.057,6.057
USDDKK,20050602,235400,6.056,6.056,6.056,6.056
USDDKK,20050602,235500,6.056,6.056,6.056,6.056
USDDKK,20050602,235600,6.056,6.056,6.056,6.056
USDDKK,20050602,235700,6.056,6.056,6.056,6.056
USDDKK,20050602,235800,6.056,6.056,6.056,6.056
USDDKK,20050602,235900,6.056,6.056,6.056,6.056
USDDKK,20050603,000000,6.057,6.057,6.056,6.057
EURRUB,20050602,000100,34.59,34.59,34.59,34.59
EURRUB,20050602,000300,34.60,34.60,34.60,34.60
EURRUB,20050602,000400,34.59,34.59,34.59,34.59
EURRUB,20050602,000800,34.60,34.60,34.60,34.60
EURRUB,20050602,001100,34.59,34.59,34.59,34.59
EURRUB,20050602,001300,34.60,34.60,34.60,34.60
EURRUB,20050602,001400,34.59,34.59,34.59,34.59
EURRUB,20050602,001600,34.60,34.60,34.59,34.59
EURRUB,20050602,002100,34.59,34.59,34.59,34.59
EURRUB,20050602,002300,34.58,34.58,34.57,34.57
EURRUB,20050602,002400,34.56,34.56,34.56,34.56
EURRUB,20050602,002600,34.55,34.55,34.55,34.55
EURRUB,20050602,002700,34.56,34.56,34.56,34.56
EURRUB,20050602,002800,34.55,34.56,34.55,34.56
EURRUB,20050602,002900,34.57,34.57,34.57,34.57
EURRUB,20050602,003000,34.56,34.57,34.56,34.57
EURRUB,20050602,003200,34.56,34.56,34.56,34.56
EURRUB,20050602,003300,34.57,34.57,34.57,34.57
EURRUB,20050602,003500,34.56,34.56,34.56,34.56
EURRUB,20050602,003600,34.57,34.57,34.57,34.57
EURRUB,20050602,003700,34.56,34.56,34.56,34.56
EURRUB,20050602,004100,34.57,34.57,34.57,34.57
EURRUB,20050602,004500,34.56,34.56,34.56,34.56
EURRUB,20050602,004700,34.55,34.55,34.55,34.55
EURRUB,20050602,004800,34.56,34.56,34.56,34.56
EURRUB,20050602,004900,34.55,34.55,34.55,34.55
EURRUB,20050602,005100,34.54,34.55,34.54,34.55
EURRUB,20050602,005200,34.56,34.56,34.56,34.56
EURRUB,20050602,005300,34.55,34.55,34.55,34.55
EURRUB,20050602,005400,34.56,34.56,34.56,34.56
EURRUB,20050602,005600,34.55,34.55,34.55,34.55
EURRUB,20050602,005700,34.56,34.56,34.55,34.55
EURRUB,20050602,005800,34.56,34.56,34.56,34.56
EURRUB,20050602,010000,34.57,34.57,34.57,34.57
EURRUB,20050602,010500,34.57,34.57,34.57,34.57
EURRUB,20050602,011000,34.57,34.57,34.57,34.57
EURRUB,20050602,011100,34.58,34.59,34.58,34.59
EURRUB,20050602,011400,34.58,34.58,34.58,34.58
EURRUB,20050602,011500,34.57,34.57,34.57,34.57
EURRUB,20050602,011700,34.58,34.58,34.58,34.58
EURRUB,20050602,012200,34.57,34.58,34.57,34.58
EURRUB,20050602,012500,34.59,34.59,34.59,34.59
EURRUB,20050602,012800,34.60,34.60,34.60,34.60
EURRUB,20050602,012900,34.59,34.59,34.59,34.59
EURRUB,20050602,013100,34.60,34.60,34.59,34.59
EURRUB,20050602,013400,34.58,34.58,34.58,34.58
EURRUB,20050602,013600,34.59,34.59,34.58,34.58
EURRUB,20050602,013700,34.59,34.59,34.59,34.59
EURRUB,20050602,014200,34.59,34.59,34.59,34.59
EURRUB,20050602,014300,34.60,34.60,34.60,34.60
EURRUB,20050602,014400,34.59,34.59,34.59,34.59
EURRUB,20050602,014600,34.58,34.58,34.58,34.58
EURRUB,20050602,015100,34.58,34.58,34.58,34.58
EURRUB,20050602,015300,34.59,34.59,34.59,34.59
EURRUB,20050602,015800,34.59,34.59,34.59,34.59
EURRUB,20050602,020000,34.58,34.58,34.58,34.58
EURRUB,20050602,020400,34.59,34.59,34.59,34.59
EURRUB,20050602,020700,34.60,34.60,34.59,34.59
EURRUB,20050602,020800,34.60,34.60,34.60,34.60
EURRUB,20050602,020900,34.61,34.61,34.61,34.61
EURRUB,20050602,021000,34.62,34.62,34.62,34.62
EURRUB,20050602,021100,34.61,34.61,34.61,34.61
EURRUB,20050602,021400,34.62,34.62,34.62,34.62
EURRUB,20050602,021900,34.63,34.63,34.62,34.62
EURRUB,20050602,022400,34.62,34.62,34.62,34.62
EURRUB,20050602,022600,34.61,34.61,34.61,34.61
EURRUB,20050602,023000,34.62,34.62,34.62,34.62
EURRUB,20050602,023200,34.63,34.63,34.63,34.63
EURRUB,20050602,023300,34.62,34.63,34.62,34.63
EURRUB,20050602,023700,34.62,34.62,34.62,34.62
EURRUB,20050602,023900,34.61,34.61,34.61,34.61
EURRUB,20050602,024000,34.60,34.60,34.60,34.60
EURRUB,20050602,024100,34.61,34.61,34.60,34.60
EURRUB,20050602,024300,34.61,34.61,34.60,34.60
EURRUB,20050602,024400,34.61,34.61,34.61,34.61
EURRUB,20050602,024800,34.60,34.60,34.60,34.60
EURRUB,20050602,024900,34.61,34.61,34.61,34.61
EURRUB,20050602,025000,34.60,34.61,34.60,34.61
EURRUB,20050602,025300,34.62,34.62,34.61,34.61
EURRUB,20050602,025400,34.62,34.62,34.62,34.62
EURRUB,20050602,025500,34.61,34.62,34.61,34.62
EURRUB,20050602,025700,34.61,34.61,34.61,34.61
EURRUB,20050602,025900,34.60,34.60,34.60,34.60
EURRUB,20050602,030000,34.61,34.61,34.61,34.61
EURRUB,20050602,030400,34.62,34.62,34.62,34.62
EURRUB,20050602,030600,34.61,34.62,34.61,34.62
EURRUB,20050602,031100,34.62,34.62,34.62,34.62
EURRUB,20050602,031300,34.61,34.61,34.61,34.61
EURRUB,20050602,031400,34.62,34.62,34.62,34.62
EURRUB,20050602,031500,34.61,34.62,34.61,34.62
EURRUB,20050602,032000,34.62,34.62,34.62,34.62
EURRUB,20050602,032500,34.62,34.62,34.62,34.62
EURRUB,20050602,032700,34.61,34.61,34.61,34.61
EURRUB,20050602,032800,34.62,34.62,34.61,34.61
EURRUB,20050602,032900,34.62,34.62,34.62,34.62
EURRUB,20050602,033300,34.63,34.63,34.63,34.63
EURRUB,20050602,033800,34.63,34.63,34.63,34.63
EURRUB,20050602,034100,34.64,34.65,34.64,34.65
EURRUB,20050602,034200,34.66,34.66,34.66,34.66
EURRUB,20050602,034700,34.66,34.66,34.66,34.66
EURRUB,20050602,034900,34.67,34.67,34.67,34.67
EURRUB,20050602,035400,34.67,34.67,34.67,34.67
EURRUB,20050602,035900,34.66,34.67,34.66,34.67
EURRUB,20050602,040000,34.66,34.66,34.66,34.66
EURRUB,20050602,040300,34.65,34.65,34.65,34.65
EURRUB,20050602,040400,34.66,34.66,34.65,34.65
EURRUB,20050602,040500,34.66,34.66,34.66,34.66
EURRUB,20050602,040700,34.65,34.65,34.65,34.65
EURRUB,20050602,040800,34.66,34.66,34.66,34.66
EURRUB,20050602,041000,34.65,34.65,34.65,34.65
EURRUB,20050602,041100,34.66,34.66,34.66,34.66
EURRUB,20050602,041300,34.65,34.66,34.65,34.66
EURRUB,20050602,041500,34.65,34.65,34.65,34.65
EURRUB,20050602,041900,34.64,34.65,34.64,34.65
EURRUB,20050602,042000,34.64,34.64,34.64,34.64
EURRUB,20050602,042400,34.65,34.65,34.65,34.65
EURRUB,20050602,042900,34.65,34.65,34.65,34.65
EURRUB,20050602,043400,34.65,34.65,34.65,34.65
EURRUB,20050602,043800,34.64,34.64,34.64,34.64
EURRUB,20050602,043900,34.65,34.65,34.65,34.65
EURRUB,20050602,044400,34.65,34.65,34.64,34.64
EURRUB,20050602,044500,34.63,34.63,34.63,34.63
EURRUB,20050602,044600,34.64,34.64,34.64,34.64
EURRUB,20050602,045000,34.65,34.65,34.65,34.65
EURRUB,20050602,045500,34.65,34.65,34.65,34.65
EURRUB,20050602,045900,34.64,34.64,34.64,34.64
EURRUB,20050602,050400,34.64,34.64,34.64,34.64
EURRUB,20050602,050800,34.63,34.63,34.63,34.63
EURRUB,20050602,050900,34.64,34.64,34.64,34.64
EURRUB,20050602,051000,34.65,34.65,34.65,34.65
EURRUB,20050602,051500,34.65,34.65,34.65,34.65
EURRUB,20050602,052000,34.65,34.65,34.65,34.65
EURRUB,20050602,052500,34.65,34.65,34.65,34.65
EURRUB,20050602,052600,34.64,34.64,34.64,34.64
EURRUB,20050602,052900,34.65,34.65,34.65,34.65
EURRUB,20050602,053300,34.64,34.64,34.64,34.64
EURRUB,20050602,053800,34.64,34.64,34.64,34.64
EURRUB,20050602,054300,34.64,34.65,34.64,34.65
EURRUB,20050602,054400,34.64,34.64,34.64,34.64
EURRUB,20050602,054900,34.64,34.64,34.64,34.64
EURRUB,20050602,055100,34.63,34.63,34.63,34.63
EURRUB,20050602,055500,34.62,34.62,34.62,34.62
EURRUB,20050602,055800,34.61,34.61,34.61,34.61
EURRUB,20050602,060100,34.62,34.62,34.62,34.62
EURRUB,20050602,060200,34.61,34.61,34.61,34.61
EURRUB,20050602,060700,34.61,34.61,34.61,34.61
EURRUB,20050602,060800,34.60,34.60,34.59,34.59
EURRUB,20050602,061300,34.59,34.59,34.59,34.59
EURRUB,20050602,061600,34.58,34.59,34.58,34.59
EURRUB,20050602,061700,34.58,34.58,34.58,34.58
EURRUB,20050602,061800,34.59,34.59,34.59,34.59
EURRUB,20050602,062300,34.59,34.59,34.59,34.59
EURRUB,20050602,062800,34.59,34.59,34.59,34.59
EURRUB,20050602,062900,34.58,34.58,34.58,34.58
EURRUB,20050602,063200,34.57,34.57,34.56,34.56
EURRUB,20050602,063300,34.55,34.55,34.54,34.54
EURRUB,20050602,063400,34.55,34.55,34.55,34.55
EURRUB,20050602,063500,34.54,34.54,34.54,34.54
EURRUB,20050602,063600,34.55,34.56,34.55,34.56
EURRUB,20050602,064100,34.56,34.56,34.56,34.56
EURRUB,20050602,064600,34.56,34.56,34.56,34.56
EURRUB,20050602,064700,34.57,34.57,34.57,34.57
EURRUB,20050602,064800,34.58,34.58,34.58,34.58
EURRUB,20050602,065200,34.59,34.59,34.59,34.59
EURRUB,20050602,065300,34.58,34.58,34.58,34.58
EURRUB,20050602,065800,34.57,34.57,34.57,34.57
EURRUB,20050602,070300,34.57,34.57,34.57,34.57
EURRUB,20050602,070800,34.57,34.57,34.57,34.57
EURRUB,20050602,070900,34.56,34.56,34.56,34.56
EURRUB,20050602,071100,34.55,34.55,34.55,34.55
EURRUB,20050602,071200,34.56,34.56,34.56,34.56
EURRUB,20050602,071700,34.56,34.56,34.56,34.56
EURRUB,20050602,071800,34.55,34.55,34.55,34.55
EURRUB,20050602,071900,34.56,34.56,34.56,34.56
EURRUB,20050602,072000,34.55,34.55,34.54,34.54
EURRUB,20050602,072500,34.54,34.54,34.54,34.54
EURRUB,20050602,072600,34.55,34.55,34.55,34.55
EURRUB,20050602,072700,34.54,34.55,34.54,34.55
EURRUB,20050602,072800,34.56,34.56,34.56,34.56
EURRUB,20050602,073300,34.57,34.57,34.57,34.57
EURRUB,20050602,073700,34.58,34.59,34.58,34.59
EURRUB,20050602,073900,34.60,34.60,34.60,34.60
EURRUB,20050602,074100,34.59,34.59,34.59,34.59
EURRUB,20050602,074300,34.58,34.58,34.58,34.58
EURRUB,20050602,074400,34.59,34.59,34.59,34.59
EURRUB,20050602,074700,34.60,34.62,34.60,34.62
EURRUB,20050602,074800,34.63,34.63,34.62,34.62
EURRUB,20050602,074900,34.63,34.63,34.63,34.63
EURRUB,20050602,075000,34.62,34.62,34.62,34.62
EURRUB,20050602,075100,34.63,34.63,34.63,34.63
EURRUB,20050602,075300,34.64,34.64,34.64,34.64
EURRUB,20050602,075700,34.63,34.64,34.63,34.64
EURRUB,20050602,075800,34.63,34.64,34.63,34.64
EURRUB,20050602,075900,34.65,34.65,34.65,34.65
EURRUB,20050602,080100,34.66,34.67,34.66,34.67
EURRUB,20050602,080200,34.66,34.67,34.66,34.67
EURRUB,20050602,080300,34.68,34.68,34.67,34.67
EURRUB,20050602,080400,34.68,34.68,34.67,34.67
EURRUB,20050602,080900,34.66,34.67,34.66,34.67
EURRUB,20050602,081000,34.66,34.67,34.66,34.67
EURRUB,20050602,081100,34.68,34.68,34.68,34.68
EURRUB,20050602,081200,34.69,34.69,34.69,34.69
EURRUB,20050602,081700,34.69,34.69,34.69,34.69
EURRUB,20050602,081900,34.68,34.68,34.68,34.68
EURRUB,20050602,082100,34.69,34.69,34.69,34.69
EURRUB,20050602,082200,34.66,34.66,34.66,34.66
EURRUB,20050602,082300,34.64,34.65,34.64,34.65
EURRUB,20050602,082400,34.66,34.66,34.66,34.66
EURRUB,20050602,082500,34.65,34.65,34.65,34.65
EURRUB,20050602,082600,34.66,34.66,34.66,34.66
EURRUB,20050602,082700,34.65,34.65,34.65,34.65
EURRUB,20050602,083200,34.64,34.64,34.64,34.64
EURRUB,20050602,083300,34.63,34.64,34.63,34.64
EURRUB,20050602,083600,34.65,34.65,34.65,34.65
EURRUB,20050602,083800,34.64,34.64,34.64,34.64
EURRUB,20050602,083900,34.65,34.65,34.65,34.65
EURRUB,20050602,084000,34.66,34.67,34.66,34.67
EURRUB,20050602,084100,34.68,34.68,34.68,34.68
EURRUB,20050602,084300,34.69,34.70,34.69,34.70
EURRUB,20050602,084500,34.69,34.69,34.69,34.69
EURRUB,20050602,084700,34.68,34.68,34.68,34.68
EURRUB,20050602,084900,34.69,34.69,34.69,34.69
EURRUB,20050602,085000,34.70,34.71,34.70,34.71
EURRUB,20050602,085100,34.70,34.71,34.70,34.71
EURRUB,20050602,085200,34.70,34.70,34.70,34.70
EURRUB,20050602,085400,34.71,34.71,34.70,34.70
EURRUB,20050602,085500,34.69,34.69,34.69,34.69
EURRUB,20050602,085800,34.68,34.69,34.68,34.69
EURRUB,20050602,085900,34.68,34.68,34.67,34.67
EURRUB,20050602,090000,34.68,34.68,34.68,34.68
EURRUB,20050602,090100,34.67,34.67,34.66,34.66
EURRUB,20050602,090500,34.65,34.66,34.65,34.66
EURRUB,20050602,090600,34.67,34.67,34.67,34.67
EURRUB,20050602,090700,34.66,34.66,34.66,34.66
EURRUB,20050602,090800,34.67,34.67,34.67,34.67
EURRUB,20050602,091000,34.68,34.68,34.67,34.67
EURRUB,20050602,091100,34.68,34.69,34.68,34.69
EURRUB,20050602,091200,34.70,34.70,34.70,34.70
EURRUB,20050602,091400,34.71,34.71,34.71,34.71
EURRUB,20050602,091500,34.72,34.73,34.72,34.73
EURRUB,20050602,091700,34.72,34.72,34.72,34.72
EURRUB,20050602,091800,34.73,34.74,34.73,34.74
EURRUB,20050602,091900,34.73,34.74,34.73,34.74
EURRUB,20050602,092200,34.73,34.74,34.73,34.74
EURRUB,20050602,092500,34.73,34.74,34.73,34.74
EURRUB,20050602,092600,34.73,34.73,34.73,34.73
EURRUB,20050602,092800,34.72,34.72,34.72,34.72
EURRUB,20050602,092900,34.73,34.73,34.73,34.73
EURRUB,20050602,093000,34.72,34.72,34.72,34.72
EURRUB,20050602,093200,34.71,34.72,34.71,34.72
EURRUB,20050602,093300,34.73,34.73,34.73,34.73
EURRUB,20050602,093600,34.74,34.74,34.74,34.74
EURRUB,20050602,093900,34.75,34.75,34.75,34.75
EURRUB,20050602,094000,34.74,34.74,34.74,34.74
EURRUB,20050602,094200,34.73,34.73,34.73,34.73
EURRUB,20050602,094400,34.72,34.72,34.72,34.72
EURRUB,20050602,094500,34.73,34.73,34.72,34.72
EURRUB,20050602,094600,34.73,34.73,34.73,34.73
EURRUB,20050602,094700,34.72,34.72,34.72,34.72
EURRUB,20050602,094800,34.73,34.74,34.73,34.74
EURRUB,20050602,094900,34.75,34.75,34.75,34.75
EURRUB,20050602,095200,34.76,34.76,34.76,34.76
EURRUB,20050602,095300,34.75,34.76,34.75,34.76
EURRUB,20050602,095500,34.77,34.77,34.76,34.76
EURRUB,20050602,095600,34.77,34.77,34.76,34.76
EURRUB,20050602,095900,34.75,34.75,34.75,34.75
EURRUB,20050602,100100,34.74,34.74,34.74,34.74
EURRUB,20050602,100400,34.73,34.73,34.73,34.73
EURRUB,20050602,100900,34.73,34.73,34.73,34.73
EURRUB,20050602,101000,34.72,34.72,34.72,34.72
EURRUB,20050602,101200,34.73,34.73,34.72,34.72
EURRUB,20050602,101300,34.73,34.73,34.73,34.73
EURRUB,20050602,101400,34.72,34.73,34.72,34.73
EURRUB,20050602,101500,34.74,34.74,34.73,34.73
EURRUB,20050602,101600,34.74,34.75,34.74,34.75
EURRUB,20050602,101700,34.76,34.76,34.76,34.76
EURRUB,20050602,101800,34.77,34.77,34.77,34.77
EURRUB,20050602,101900,34.76,34.77,34.76,34.77
EURRUB,20050602,102000,34.76,34.76,34.75,34.75
EURRUB,20050602,102100,34.74,34.74,34.74,34.74
EURRUB,20050602,102200,34.75,34.76,34.75,34.76
EURRUB,20050602,102300,34.75,34.75,34.75,34.75
EURRUB,20050602,102600,34.76,34.76,34.76,34.76
EURRUB,20050602,102700,34.77,34.77,34.77,34.77
EURRUB,20050602,102800,34.76,34.77,34.76,34.77
EURRUB,20050602,103300,34.77,34.77,34.77,34.77
EURRUB,20050602,103400,34.78,34.78,34.78,34.78
EURRUB,20050602,103500,34.79,34.79,34.79,34.79
EURRUB,20050602,103700,34.78,34.79,34.78,34.79
EURRUB,20050602,103800,34.78,34.78,34.78,34.78
EURRUB,20050602,104300,34.78,34.78,34.77,34.77
EURRUB,20050602,104400,34.78,34.78,34.78,34.78
EURRUB,20050602,104500,34.77,34.78,34.77,34.78
EURRUB,20050602,104600,34.77,34.77,34.77,34.77
EURRUB,20050602,104700,34.78,34.78,34.78,34.78
EURRUB,20050602,104800,34.77,34.78,34.77,34.78
EURRUB,20050602,105100,34.79,34.79,34.79,34.79
EURRUB,20050602,105200,34.80,34.80,34.80,34.80
EURRUB,20050602,105300,34.79,34.80,34.79,34.80
EURRUB,20050602,105500,34.79,34.80,34.79,34.80
EURRUB,20050602,105900,34.79,34.79,34.79,34.79
EURRUB,20050602,110100,34.78,34.78,34.78,34.78
EURRUB,20050602,110300,34.77,34.78,34.77,34.78
EURRUB,20050602,110400,34.79,34.79,34.79,34.79
EURRUB,20050602,110500,34.80,34.80,34.80,34.80
EURRUB,20050602,110600,34.79,34.79,34.79,34.79
EURRUB,20050602,110800,34.80,34.80,34.80,34.80
EURRUB,20050602,110900,34.79,34.79,34.79,34.79
EURRUB,20050602,111100,34.80,34.80,34.80,34.80
EURRUB,20050602,111200,34.79,34.79,34.79,34.79
EURRUB,20050602,111400,34.78,34.78,34.78,34.78
EURRUB,20050602,111900,34.78,34.78,34.77,34.77
EURRUB,20050602,112100,34.76,34.76,34.76,34.76
EURRUB,20050602,112200,34.77,34.77,34.77,34.77
EURRUB,20050602,112600,34.76,34.76,34.76,34.76
EURRUB,20050602,113100,34.76,34.76,34.76,34.76
EURRUB,20050602,113500,34.75,34.76,34.75,34.76
EURRUB,20050602,113900,34.75,34.75,34.75,34.75
EURRUB,20050602,114000,34.76,34.76,34.76,34.76
EURRUB,20050602,114100,34.75,34.75,34.75,34.75
EURRUB,20050602,114200,34.76,34.76,34.76,34.76
EURRUB,20050602,114300,34.75,34.75,34.75,34.75
EURRUB,20050602,114400,34.76,34.76,34.76,34.76
EURRUB,20050602,114800,34.77,34.77,34.77,34.77
EURRUB,20050602,115100,34.78,34.78,34.77,34.77
EURRUB,20050602,115500,34.78,34.78,34.78,34.78
EURRUB,20050602,115700,34.77,34.77,34.77,34.77
EURRUB,20050602,115800,34.76,34.76,34.76,34.76
EURRUB,20050602,115900,34.75,34.75,34.72,34.72
EURRUB,20050602,120000,34.73,34.73,34.72,34.72
EURRUB,20050602,120200,34.73,34.73,34.73,34.73
EURRUB,20050602,120300,34.72,34.72,34.72,34.72
EURRUB,20050602,120400,34.71,34.71,34.71,34.71
EURRUB,20050602,120900,34.71,34.71,34.71,34.71
EURRUB,20050602,121400,34.71,34.71,34.71,34.71
EURRUB,20050602,121500,34.70,34.70,34.70,34.70
EURRUB,20050602,121600,34.71,34.71,34.70,34.70
EURRUB,20050602,121700,34.71,34.71,34.71,34.71
EURRUB,20050602,122000,34.70,34.70,34.70,34.70
EURRUB,20050602,122100,34.71,34.71,34.71,34.71
EURRUB,20050602,122600,34.71,34.71,34.71,34.71
EURRUB,20050602,122900,34.70,34.70,34.70,34.70
EURRUB,20050602,123000,34.69,34.69,34.69,34.69
EURRUB,20050602,123500,34.69,34.69,34.69,34.69
EURRUB,20050602,123700,34.70,34.70,34.69,34.69
EURRUB,20050602,123800,34.70,34.70,34.70,34.70
EURRUB,20050602,123900,34.71,34.71,34.71,34.71
EURRUB,20050602,124200,34.72,34.73,34.72,34.73
EURRUB,20050602,124300,34.74,34.75,34.74,34.75
EURRUB,20050602,124400,34.74,34.75,34.74,34.75
EURRUB,20050602,124600,34.76,34.76,34.76,34.76
EURRUB,20050602,124700,34.75,34.75,34.75,34.75
EURRUB,20050602,124800,34.74,34.74,34.74,34.74
EURRUB,20050602,125000,34.75,34.75,34.75,34.75
EURRUB,20050602,125100,34.76,34.76,34.76,34.76
EURRUB,20050602,125200,34.75,34.75,34.75,34.75
EURRUB,20050602,125500,34.74,34.74,34.74,34.74
EURRUB,20050602,125600,34.73,34.73,34.73,34.73
EURRUB,20050602,125700,34.74,34.74,34.74,34.74
EURRUB,20050602,125800,34.73,34.73,34.73,34.73
EURRUB,20050602,125900,34.72,34.72,34.72,34.72
EURRUB,20050602,130200,34.73,34.73,34.73,34.73
EURRUB,20050602,130400,34.72,34.73,34.72,34.73
EURRUB,20050602,130500,34.72,34.72,34.72,34.72
EURRUB,20050602,130600,34.73,34.73,34.73,34.73
EURRUB,20050602,130900,34.74,34.74,34.74,34.74
EURRUB,20050602,131400,34.74,34.74,34.74,34.74
EURRUB,20050602,131900,34.74,34.74,34.74,34.74
EURRUB,20050602,132400,34.74,34.74,34.74,34.74
EURRUB,20050602,132500,34.73,34.73,34.73,34.73
EURRUB,20050602,133000,34.73,34.73,34.73,34.73
EURRUB,20050602,133400,34.74,34.74,34.74,34.74
EURRUB,20050602,133600,34.75,34.75,34.75,34.75
EURRUB,20050602,133700,34.76,34.76,34.76,34.76
EURRUB,20050602,133800,34.75,34.75,34.75,34.75
EURRUB,20050602,133900,34.76,34.76,34.76,34.76
EURRUB,20050602,134000,34.75,34.75,34.75,34.75
EURRUB,20050602,134100,34.76,34.76,34.76,34.76
EURRUB,20050602,134200,34.75,34.75,34.75,34.75
EURRUB,20050602,134300,34.76,34.76,34.76,34.76
EURRUB,20050602,134400,34.75,34.75,34.75,34.75
EURRUB,20050602,134700,34.74,34.74,34.74,34.74
EURRUB,20050602,134800,34.75,34.75,34.74,34.74
EURRUB,20050602,135000,34.75,34.75,34.75,34.75
EURRUB,20050602,135100,34.74,34.74,34.74,34.74
EURRUB,20050602,135200,34.75,34.75,34.75,34.75
EURRUB,20050602,135300,34.74,34.74,34.74,34.74
EURRUB,20050602,135500,34.73,34.73,34.73,34.73
EURRUB,20050602,140000,34.73,34.73,34.73,34.73
EURRUB,20050602,140300,34.74,34.74,34.74,34.74
EURRUB,20050602,140600,34.75,34.75,34.75,34.75
EURRUB,20050602,140700,34.74,34.74,34.74,34.74
EURRUB,20050602,141100,34.73,34.74,34.73,34.74
EURRUB,20050602,141200,34.73,34.74,34.73,34.74
EURRUB,20050602,141300,34.73,34.74,34.73,34.74
EURRUB,20050602,141500,34.73,34.73,34.73,34.73
EURRUB,20050602,141600,34.74,34.74,34.74,34.74
EURRUB,20050602,141800,34.75,34.75,34.75,34.75
EURRUB,20050602,142000,34.74,34.74,34.74,34.74
EURRUB,20050602,142500,34.74,34.74,34.74,34.74
EURRUB,20050602,142700,34.73,34.73,34.73,34.73
EURRUB,20050602,142900,34.74,34.74,34.74,34.74
EURRUB,20050602,143100,34.75,34.75,34.74,34.74
EURRUB,20050602,143200,34.75,34.75,34.75,34.75
EURRUB,20050602,143400,34.74,34.74,34.74,34.74
EURRUB,20050602,143600,34.75,34.75,34.75,34.75
EURRUB,20050602,143700,34.74,34.74,34.74,34.74
EURRUB,20050602,143900,34.75,34.75,34.75,34.75
EURRUB,20050602,144000,34.74,34.74,34.74,34.74
EURRUB,20050602,144500,34.74,34.74,34.74,34.74
EURRUB,20050602,144600,34.75,34.75,34.75,34.75
EURRUB,20050602,144700,34.74,34.75,34.74,34.75
EURRUB,20050602,144800,34.74,34.74,34.74,34.74
EURRUB,20050602,145100,34.73,34.74,34.73,34.74
EURRUB,20050602,145600,34.74,34.74,34.74,34.74
EURRUB,20050602,145900,34.73,34.74,34.73,34.74
EURRUB,20050602,150200,34.75,34.75,34.75,34.75
EURRUB,20050602,150300,34.74,34.75,34.74,34.75
EURRUB,20050602,150400,34.74,34.74,34.74,34.74
EURRUB,20050602,150500,34.73,34.74,34.73,34.74
EURRUB,20050602,150800,34.73,34.73,34.73,34.73
EURRUB,20050602,150900,34.74,34.74,34.73,34.73
EURRUB,20050602,151300,34.72,34.72,34.71,34.71
EURRUB,20050602,151400,34.70,34.70,34.70,34.70
EURRUB,20050602,151500,34.71,34.71,34.70,34.70
EURRUB,20050602,151600,34.69,34.69,34.69,34.69
EURRUB,20050602,151800,34.70,34.70,34.70,34.70
EURRUB,20050602,152100,34.71,34.71,34.71,34.71
EURRUB,20050602,152200,34.70,34.70,34.70,34.70
EURRUB,20050602,152300,34.71,34.72,34.71,34.72
EURRUB,20050602,152400,34.71,34.71,34.71,34.71
EURRUB,20050602,152500,34.72,34.72,34.72,34.72
EURRUB,20050602,152600,34.73,34.73,34.73,34.73
EURRUB,20050602,152800,34.72,34.73,34.72,34.73
EURRUB,20050602,153000,34.72,34.72,34.72,34.72
EURRUB,20050602,153100,34.73,34.73,34.73,34.73
EURRUB,20050602,153300,34.74,34.74,34.73,34.73
EURRUB,20050602,153500,34.74,34.74,34.73,34.73
EURRUB,20050602,153900,34.72,34.72,34.72,34.72
EURRUB,20050602,154000,34.73,34.73,34.72,34.72
EURRUB,20050602,154100,34.71,34.71,34.71,34.71
EURRUB,20050602,154300,34.70,34.70,34.70,34.70
EURRUB,20050602,154600,34.69,34.69,34.69,34.69
EURRUB,20050602,154700,34.68,34.69,34.68,34.69
EURRUB,20050602,154900,34.68,34.68,34.68,34.68
EURRUB,20050602,155000,34.69,34.69,34.68,34.68
EURRUB,20050602,155200,34.69,34.69,34.69,34.69
EURRUB,20050602,155300,34.68,34.68,34.68,34.68
EURRUB,20050602,155400,34.69,34.69,34.69,34.69
EURRUB,20050602,155500,34.68,34.68,34.68,34.68
EURRUB,20050602,155600,34.69,34.69,34.68,34.68
EURRUB,20050602,155700,34.69,34.69,34.68,34.68
EURRUB,20050602,155900,34.67,34.67,34.67,34.67
EURRUB,20050602,160000,34.68,34.68,34.68,34.68
EURRUB,20050602,160200,34.69,34.69,34.68,34.68
EURRUB,20050602,160300,34.69,34.70,34.69,34.70
EURRUB,20050602,160800,34.71,34.71,34.71,34.71
EURRUB,20050602,160900,34.70,34.70,34.70,34.70
EURRUB,20050602,161100,34.71,34.71,34.71,34.71
EURRUB,20050602,161200,34.72,34.72,34.72,34.72
EURRUB,20050602,161300,34.73,34.73,34.72,34.72
EURRUB,20050602,161400,34.73,34.74,34.73,34.74
EURRUB,20050602,161500,34.75,34.75,34.75,34.75
EURRUB,20050602,161600,34.76,34.76,34.75,34.75
EURRUB,20050602,161800,34.74,34.75,34.74,34.75
EURRUB,20050602,161900,34.76,34.76,34.75,34.75
EURRUB,20050602,162000,34.76,34.76,34.76,34.76
EURRUB,20050602,162100,34.77,34.77,34.77,34.77
EURRUB,20050602,162200,34.78,34.78,34.78,34.78
EURRUB,20050602,162300,34.79,34.80,34.79,34.80
EURRUB,20050602,162400,34.79,34.80,34.79,34.80
EURRUB,20050602,162500,34.79,34.79,34.79,34.79
EURRUB,20050602,162600,34.78,34.79,34.78,34.79
EURRUB,20050602,162800,34.80,34.80,34.79,34.79
EURRUB,20050602,162900,34.78,34.78,34.78,34.78
EURRUB,20050602,163100,34.79,34.79,34.79,34.79
EURRUB,20050602,163200,34.78,34.79,34.78,34.79
EURRUB,20050602,163300,34.80,34.80,34.79,34.79
EURRUB,20050602,163800,34.79,34.79,34.79,34.79
EURRUB,20050602,164200,34.78,34.78,34.78,34.78
EURRUB,20050602,164500,34.79,34.80,34.79,34.80
EURRUB,20050602,164700,34.81,34.81,34.81,34.81
EURRUB,20050602,164800,34.82,34.82,34.82,34.82
EURRUB,20050602,164900,34.81,34.81,34.81,34.81
EURRUB,20050602,165000,34.82,34.82,34.81,34.81
EURRUB,20050602,165400,34.80,34.80,34.80,34.80
EURRUB,20050602,165500,34.81,34.81,34.80,34.80
EURRUB,20050602,165800,34.81,34.81,34.81,34.81
EURRUB,20050602,170200,34.80,34.80,34.80,34.80
EURRUB,20050602,170300,34.81,34.81,34.81,34.81
EURRUB,20050602,170700,34.82,34.82,34.82,34.82
EURRUB,20050602,170900,34.83,34.83,34.83,34.83
EURRUB,20050602,171000,34.84,34.84,34.83,34.83
EURRUB,20050602,171100,34.82,34.82,34.82,34.82
EURRUB,20050602,171200,34.83,34.83,34.83,34.83
EURRUB,20050602,171500,34.82,34.82,34.82,34.82
EURRUB,20050602,171600,34.81,34.81,34.81,34.81
EURRUB,20050602,171700,34.80,34.80,34.79,34.79
EURRUB,20050602,171800,34.78,34.78,34.78,34.78
EURRUB,20050602,171900,34.77,34.78,34.77,34.78
EURRUB,20050602,172000,34.79,34.80,34.79,34.80
EURRUB,20050602,172100,34.79,34.79,34.79,34.79
EURRUB,20050602,172200,34.80,34.80,34.80,34.80
EURRUB,20050602,172600,34.79,34.80,34.79,34.80
EURRUB,20050602,172900,34.79,34.80,34.79,34.80
EURRUB,20050602,173200,34.81,34.81,34.81,34.81
EURRUB,20050602,173300,34.80,34.80,34.80,34.80
EURRUB,20050602,173400,34.81,34.81,34.81,34.81
EURRUB,20050602,173600,34.82,34.82,34.81,34.81
EURRUB,20050602,173700,34.82,34.82,34.81,34.81
EURRUB,20050602,173800,34.82,34.82,34.81,34.81
EURRUB,20050602,174200,34.80,34.80,34.80,34.80
EURRUB,20050602,174300,34.79,34.79,34.79,34.79
EURRUB,20050602,174400,34.78,34.79,34.78,34.79
EURRUB,20050602,174700,34.80,34.80,34.80,34.80
EURRUB,20050602,174900,34.79,34.79,34.79,34.79
EURRUB,20050602,175000,34.78,34.78,34.78,34.78
EURRUB,20050602,175100,34.77,34.78,34.77,34.78
EURRUB,20050602,175200,34.79,34.79,34.78,34.78
EURRUB,20050602,175300,34.77,34.77,34.76,34.76
EURRUB,20050602,175500,34.77,34.77,34.76,34.76
EURRUB,20050602,175600,34.75,34.75,34.75,34.75
EURRUB,20050602,175700,34.74,34.74,34.74,34.74
EURRUB,20050602,175800,34.75,34.76,34.75,34.76
EURRUB,20050602,175900,34.75,34.76,34.75,34.76
EURRUB,20050602,180000,34.75,34.75,34.75,34.75
EURRUB,20050602,180200,34.74,34.74,34.74,34.74
EURRUB,20050602,180400,34.75,34.75,34.75,34.75
EURRUB,20050602,180500,34.76,34.76,34.76,34.76
EURRUB,20050602,180800,34.77,34.77,34.77,34.77
EURRUB,20050602,180900,34.76,34.76,34.76,34.76
EURRUB,20050602,181200,34.77,34.77,34.77,34.77
EURRUB,20050602,181300,34.76,34.76,34.76,34.76
EURRUB,20050602,181500,34.77,34.77,34.77,34.77
EURRUB,20050602,181600,34.76,34.76,34.76,34.76
EURRUB,20050602,182100,34.76,34.76,34.76,34.76
EURRUB,20050602,182200,34.75,34.76,34.75,34.76
EURRUB,20050602,182600,34.77,34.77,34.76,34.76
EURRUB,20050602,182700,34.77,34.77,34.76,34.76
EURRUB,20050602,182800,34.77,34.77,34.77,34.77
EURRUB,20050602,182900,34.76,34.76,34.76,34.76
EURRUB,20050602,183100,34.77,34.77,34.76,34.76
EURRUB,20050602,183400,34.75,34.75,34.75,34.75
EURRUB,20050602,183500,34.76,34.76,34.76,34.76
EURRUB,20050602,183900,34.75,34.75,34.75,34.75
EURRUB,20050602,184100,34.76,34.76,34.76,34.76
EURRUB,20050602,184200,34.75,34.75,34.75,34.75
EURRUB,20050602,184300,34.76,34.76,34.76,34.76
EURRUB,20050602,184400,34.75,34.75,34.75,34.75
EURRUB,20050602,184600,34.76,34.76,34.76,34.76
EURRUB,20050602,184700,34.75,34.76,34.75,34.76
EURRUB,20050602,184800,34.77,34.77,34.76,34.76
EURRUB,20050602,184900,34.77,34.77,34.76,34.76
EURRUB,20050602,185000,34.77,34.77,34.77,34.77
EURRUB,20050602,185400,34.78,34.78,34.78,34.78
EURRUB,20050602,185600,34.77,34.77,34.77,34.77
EURRUB,20050602,185700,34.78,34.79,34.78,34.79
EURRUB,20050602,190200,34.78,34.79,34.78,34.79
EURRUB,20050602,190300,34.78,34.78,34.78,34.78
EURRUB,20050602,190400,34.79,34.79,34.79,34.79
EURRUB,20050602,190500,34.78,34.78,34.78,34.78
EURRUB,20050602,191000,34.78,34.78,34.78,34.78
EURRUB,20050602,191300,34.77,34.77,34.77,34.77
EURRUB,20050602,191400,34.78,34.78,34.78,34.78
EURRUB,20050602,191500,34.77,34.78,34.77,34.78
EURRUB,20050602,191700,34.79,34.79,34.79,34.79
EURRUB,20050602,191900,34.78,34.78,34.78,34.78
EURRUB,20050602,192000,34.79,34.79,34.79,34.79
EURRUB,20050602,192100,34.78,34.78,34.78,34.78
EURRUB,20050602,192600,34.78,34.78,34.78,34.78
EURRUB,20050602,193100,34.78,34.78,34.78,34.78
EURRUB,20050602,193500,34.77,34.78,34.77,34.78
EURRUB,20050602,194000,34.78,34.78,34.78,34.78
EURRUB,20050602,194300,34.77,34.77,34.77,34.77
EURRUB,20050602,194400,34.78,34.78,34.77,34.77
EURRUB,20050602,194600,34.78,34.78,34.78,34.78
EURRUB,20050602,194700,34.77,34.77,34.77,34.77
EURRUB,20050602,194800,34.78,34.78,34.77,34.77
EURRUB,20050602,195000,34.78,34.78,34.77,34.77
EURRUB,20050602,195200,34.78,34.78,34.77,34.77
EURRUB,20050602,195300,34.78,34.78,34.77,34.77
EURRUB,20050602,195400,34.78,34.78,34.78,34.78
EURRUB,20050602,195500,34.77,34.77,34.77,34.77
EURRUB,20050602,195800,34.78,34.78,34.77,34.77
EURRUB,20050602,200100,34.78,34.78,34.77,34.77
EURRUB,20050602,200300,34.78,34.78,34.77,34.77
EURRUB,20050602,200400,34.78,34.78,34.78,34.78
EURRUB,20050602,200800,34.79,34.79,34.79,34.79
EURRUB,20050602,200900,34.78,34.79,34.78,34.79
EURRUB,20050602,201000,34.78,34.79,34.78,34.79
EURRUB,20050602,201400,34.78,34.78,34.78,34.78
EURRUB,20050602,201500,34.79,34.79,34.79,34.79
EURRUB,20050602,201900,34.80,34.80,34.80,34.80
EURRUB,20050602,202200,34.81,34.81,34.81,34.81
EURRUB,20050602,202700,34.81,34.81,34.81,34.81
EURRUB,20050602,202900,34.82,34.82,34.82,34.82
EURRUB,20050602,203100,34.83,34.83,34.83,34.83
EURRUB,20050602,203200,34.82,34.82,34.82,34.82
EURRUB,20050602,203300,34.81,34.81,34.81,34.81
EURRUB,20050602,203400,34.82,34.82,34.82,34.82
EURRUB,20050602,203500,34.81,34.81,34.81,34.81
EURRUB,20050602,203800,34.82,34.82,34.81,34.81
EURRUB,20050602,203900,34.82,34.82,34.82,34.82
EURRUB,20050602,204000,34.81,34.82,34.81,34.82
EURRUB,20050602,204100,34.81,34.81,34.81,34.81
EURRUB,20050602,204300,34.82,34.82,34.81,34.81
EURRUB,20050602,204800,34.81,34.81,34.81,34.81
EURRUB,20050602,205300,34.81,34.81,34.81,34.81
EURRUB,20050602,205400,34.82,34.82,34.82,34.82
EURRUB,20050602,205500,34.81,34.82,34.81,34.82
EURRUB,20050602,205700,34.83,34.83,34.83,34.83
EURRUB,20050602,205800,34.82,34.82,34.82,34.82
EURRUB,20050602,205900,34.83,34.83,34.82,34.82
EURRUB,20050602,210000,34.81,34.81,34.81,34.81
EURRUB,20050602,210500,34.81,34.81,34.81,34.81
EURRUB,20050602,211000,34.81,34.81,34.81,34.81
EURRUB,20050602,211100,34.80,34.80,34.80,34.80
EURRUB,20050602,211200,34.79,34.79,34.79,34.79
EURRUB,20050602,211500,34.78,34.78,34.77,34.77
EURRUB,20050602,211600,34.78,34.78,34.77,34.77
EURRUB,20050602,211700,34.76,34.76,34.76,34.76
EURRUB,20050602,211800,34.77,34.77,34.77,34.77
EURRUB,20050602,212000,34.78,34.78,34.78,34.78
EURRUB,20050602,212100,34.77,34.77,34.77,34.77
EURRUB,20050602,212200,34.78,34.78,34.78,34.78
EURRUB,20050602,212300,34.77,34.77,34.77,34.77
EURRUB,20050602,212800,34.77,34.77,34.77,34.77
EURRUB,20050602,213200,34.78,34.78,34.78,34.78
EURRUB,20050602,213400,34.79,34.79,34.78,34.78
EURRUB,20050602,213500,34.79,34.79,34.78,34.78
EURRUB,20050602,213600,34.79,34.79,34.79,34.79
EURRUB,20050602,214100,34.79,34.79,34.79,34.79
EURRUB,20050602,214600,34.79,34.79,34.79,34.79
EURRUB,20050602,214700,34.80,34.80,34.80,34.80
EURRUB,20050602,214900,34.79,34.79,34.79,34.79
EURRUB,20050602,215000,34.80,34.80,34.80,34.80
EURRUB,20050602,215100,34.79,34.79,34.79,34.79
EURRUB,20050602,215400,34.78,34.78,34.78,34.78
EURRUB,20050602,215900,34.78,34.79,34.78,34.79
EURRUB,20050602,220300,34.78,34.79,34.78,34.79
EURRUB,20050602,220400,34.78,34.78,34.78,34.78
EURRUB,20050602,220900,34.78,34.78,34.78,34.78
EURRUB,20050602,221400,34.78,34.78,34.78,34.78
EURRUB,20050602,221500,34.79,34.79,34.79,34.79
EURRUB,20050602,221700,34.78,34.78,34.78,34.78
EURRUB,20050602,222200,34.78,34.78,34.78,34.78
EURRUB,20050602,222700,34.78,34.78,34.78,34.78
EURRUB,20050602,223200,34.78,34.78,34.78,34.78
EURRUB,20050602,223700,34.78,34.78,34.78,34.78
EURRUB,20050602,224100,34.77,34.77,34.77,34.77
EURRUB,20050602,224400,34.76,34.76,34.76,34.76
EURRUB,20050602,224900,34.77,34.77,34.77,34.77
EURRUB,20050602,225400,34.77,34.77,34.77,34.77
EURRUB,20050602,225900,34.77,34.77,34.77,34.77
EURRUB,20050602,230000,34.76,34.76,34.76,34.76
EURRUB,20050602,230300,34.77,34.77,34.77,34.77
EURRUB,20050602,230800,34.77,34.77,34.77,34.77
EURRUB,20050602,231300,34.78,34.78,34.77,34.77
EURRUB,20050602,231400,34.78,34.78,34.78,34.78
EURRUB,20050602,231900,34.78,34.78,34.78,34.78
EURRUB,20050602,232200,34.77,34.77,34.77,34.77
EURRUB,20050602,232400,34.78,34.78,34.78,34.78
EURRUB,20050602,232600,34.77,34.78,34.77,34.78
EURRUB,20050602,232700,34.77,34.77,34.77,34.77
EURRUB,20050602,232800,34.78,34.78,34.78,34.78
EURRUB,20050602,233000,34.77,34.77,34.77,34.77
EURRUB,20050602,233100,34.78,34.78,34.77,34.77
EURRUB,20050602,233200,34.78,34.78,34.78,34.78
EURRUB,20050602,233700,34.78,34.78,34.78,34.78
EURRUB,20050602,233900,34.77,34.77,34.77,34.77
EURRUB,20050602,234000,34.78,34.78,34.78,34.78
EURRUB,20050602,234400,34.77,34.77,34.77,34.77
EURRUB,20050602,234500,34.78,34.78,34.77,34.77
EURRUB,20050602,234600,34.78,34.78,34.78,34.78
EURRUB,20050602,234800,34.77,34.77,34.77,34.77
EURRUB,20050602,234900,34.78,34.78,34.77,34.77
EURRUB,20050602,235200,34.78,34.78,34.78,34.78
EURRUB,20050602,235700,34.78,34.78,34.78,34.78
USDHUF,20050602,000200,207.1,207.1,207.1,207.1
USDHUF,20050602,000300,207.2,207.2,207.2,207.2
USDHUF,20050602,000400,207.1,207.2,207.1,207.2
USDHUF,20050602,000900,207.2,207.2,207.2,207.2
USDHUF,20050602,001000,207.1,207.1,207.1,207.1
USDHUF,20050602,001100,207.2,207.2,207.2,207.2
USDHUF,20050602,001600,207.2,207.2,207.2,207.2
USDHUF,20050602,001900,207.1,207.1,207.1,207.1
USDHUF,20050602,002200,207.2,207.2,207.2,207.2
USDHUF,20050602,002300,207.3,207.3,207.3,207.3
USDHUF,20050602,002400,207.4,207.4,207.4,207.4
USDHUF,20050602,002500,207.3,207.3,207.3,207.3
USDHUF,20050602,002600,207.4,207.4,207.4,207.4
USDHUF,20050602,003000,207.3,207.3,207.3,207.3
USDHUF,20050602,003500,207.3,207.3,207.3,207.3
USDHUF,20050602,004000,207.3,207.3,207.3,207.3
USDHUF,20050602,004100,207.4,207.4,207.3,207.3
USDHUF,20050602,004600,207.3,207.3,207.3,207.3
USDHUF,20050602,004700,207.4,207.4,207.4,207.4
USDHUF,20050602,005000,207.5,207.5,207.5,207.5
USDHUF,20050602,005100,207.4,207.4,207.4,207.4
USDHUF,20050602,005600,207.4,207.4,207.4,207.4
USDHUF,20050602,005900,207.3,207.3,207.3,207.3
USDHUF,20050602,010000,207.4,207.4,207.3,207.3
USDHUF,20050602,010500,207.3,207.3,207.3,207.3
USDHUF,20050602,011000,207.3,207.3,207.3,207.3
USDHUF,20050602,011100,207.2,207.2,207.2,207.2
USDHUF,20050602,011500,207.3,207.3,207.3,207.3
USDHUF,20050602,011700,207.2,207.2,207.2,207.2
USDHUF,20050602,011800,207.3,207.3,207.3,207.3
USDHUF,20050602,012200,207.2,207.2,207.2,207.2
USDHUF,20050602,012700,207.2,207.2,207.2,207.2
USDHUF,20050602,012800,207.1,207.2,207.1,207.2
USDHUF,20050602,012900,207.1,207.1,207.1,207.1
USDHUF,20050602,013000,207.2,207.2,207.2,207.2
USDHUF,20050602,013500,207.2,207.2,207.2,207.2
USDHUF,20050602,014000,207.2,207.2,207.2,207.2
USDHUF,20050602,014500,207.2,207.2,207.2,207.2
USDHUF,20050602,014800,207.3,207.3,207.3,207.3
USDHUF,20050602,015000,207.2,207.2,207.2,207.2
USDHUF,20050602,015100,207.3,207.3,207.2,207.2
USDHUF,20050602,015200,207.3,207.3,207.3,207.3
USDHUF,20050602,015300,207.2,207.2,207.2,207.2
USDHUF,20050602,015800,207.2,207.2,207.2,207.2
USDHUF,20050602,020100,207.3,207.3,207.2,207.2
USDHUF,20050602,020200,207.3,207.3,207.3,207.3
USDHUF,20050602,020300,207.2,207.2,207.2,207.2
USDHUF,20050602,020800,207.1,207.1,207.1,207.1
USDHUF,20050602,021000,207.0,207.0,207.0,207.0
USDHUF,20050602,021400,207.1,207.1,207.1,207.1
USDHUF,20050602,021500,207.0,207.0,207.0,207.0
USDHUF,20050602,021900,207.1,207.1,207.1,207.1
USDHUF,20050602,022000,207.0,207.0,207.0,207.0
USDHUF,20050602,022500,207.0,207.0,207.0,207.0
USDHUF,20050602,022700,207.1,207.1,207.0,207.0
USDHUF,20050602,022800,207.1,207.1,207.1,207.1
USDHUF,20050602,022900,207.0,207.0,207.0,207.0
USDHUF,20050602,023400,206.9,207.0,206.9,207.0
USDHUF,20050602,023900,207.1,207.1,207.1,207.1
USDHUF,20050602,024400,207.1,207.1,207.1,207.1
USDHUF,20050602,024500,207.0,207.0,207.0,207.0
USDHUF,20050602,024600,207.1,207.1,207.1,207.1
USDHUF,20050602,025100,207.1,207.1,207.1,207.1
USDHUF,20050602,025400,207.0,207.0,207.0,207.0
USDHUF,20050602,025800,207.1,207.1,207.1,207.1
USDHUF,20050602,030200,207.0,207.0,207.0,207.0
USDHUF,20050602,030700,207.0,207.0,207.0,207.0
USDHUF,20050602,031200,207.0,207.0,207.0,207.0
USDHUF,20050602,031400,207.1,207.1,207.1,207.1
USDHUF,20050602,031600,207.0,207.0,207.0,207.0
USDHUF,20050602,031900,207.1,207.1,207.0,207.0
USDHUF,20050602,032400,207.0,207.0,207.0,207.0
USDHUF,20050602,032700,207.1,207.1,207.1,207.1
USDHUF,20050602,032800,207.0,207.0,207.0,207.0
USDHUF,20050602,033300,207.0,207.0,207.0,207.0
USDHUF,20050602,033500,206.9,206.9,206.9,206.9
USDHUF,20050602,034000,207.0,207.0,206.9,206.9
USDHUF,20050602,034200,206.8,206.8,206.8,206.8
USDHUF,20050602,034700,206.8,206.8,206.8,206.8
USDHUF,20050602,034900,206.7,206.7,206.7,206.7
USDHUF,20050602,035400,206.7,206.7,206.7,206.7
USDHUF,20050602,035900,206.7,206.7,206.7,206.7
USDHUF,20050602,040100,206.8,206.8,206.8,206.8
USDHUF,20050602,040600,206.8,206.8,206.8,206.8
USDHUF,20050602,041100,206.8,206.8,206.8,206.8
USDHUF,20050602,041600,206.8,206.8,206.8,206.8
USDHUF,20050602,041800,206.9,206.9,206.9,206.9
USDHUF,20050602,042300,206.9,206.9,206.9,206.9
USDHUF,20050602,042600,206.8,206.8,206.8,206.8
USDHUF,20050602,043100,206.8,206.8,206.8,206.8
USDHUF,20050602,043200,206.9,206.9,206.9,206.9
USDHUF,20050602,043500,206.8,206.8,206.8,206.8
USDHUF,20050602,043600,206.9,206.9,206.9,206.9
USDHUF,20050602,043700,206.8,206.8,206.8,206.8
USDHUF,20050602,043900,206.9,206.9,206.9,206.9
USDHUF,20050602,044100,206.8,206.8,206.8,206.8
USDHUF,20050602,044400,206.9,206.9,206.9,206.9
USDHUF,20050602,044900,206.9,206.9,206.9,206.9
USDHUF,20050602,045400,206.9,206.9,206.9,206.9
USDHUF,20050602,045600,206.8,206.8,206.8,206.8
USDHUF,20050602,045900,206.9,206.9,206.9,206.9
USDHUF,20050602,050400,206.9,206.9,206.9,206.9
USDHUF,20050602,050900,206.9,206.9,206.9,206.9
USDHUF,20050602,051000,206.8,206.8,206.8,206.8
USDHUF,20050602,051500,206.8,206.8,206.8,206.8
USDHUF,20050602,051700,206.9,206.9,206.9,206.9
USDHUF,20050602,052200,206.9,206.9,206.9,206.9
USDHUF,20050602,052300,206.8,206.8,206.8,206.8
USDHUF,20050602,052600,206.9,206.9,206.9,206.9
USDHUF,20050602,052700,206.8,206.8,206.8,206.8
USDHUF,20050602,053100,206.9,206.9,206.9,206.9
USDHUF,20050602,053300,206.8,206.8,206.8,206.8
USDHUF,20050602,053600,206.9,206.9,206.9,206.9
USDHUF,20050602,054100,206.9,206.9,206.9,206.9
USDHUF,20050602,054600,206.9,206.9,206.9,206.9
USDHUF,20050602,055100,206.9,206.9,206.9,206.9
USDHUF,20050602,055400,207.0,207.0,207.0,207.0
USDHUF,20050602,055500,206.9,207.0,206.9,207.0
USDHUF,20050602,055800,207.1,207.1,207.1,207.1
USDHUF,20050602,060100,207.0,207.0,207.0,207.0
USDHUF,20050602,060400,207.1,207.1,207.0,207.0
USDHUF,20050602,060500,207.1,207.1,207.1,207.1
USDHUF,20050602,060800,207.2,207.2,207.2,207.2
USDHUF,20050602,061300,207.2,207.2,207.2,207.2
USDHUF,20050602,061800,207.2,207.2,207.2,207.2
USDHUF,20050602,062300,207.2,207.2,207.2,207.2
USDHUF,20050602,062800,207.2,207.2,207.2,207.2
USDHUF,20050602,063000,207.3,207.3,207.2,207.2
USDHUF,20050602,063100,207.3,207.3,207.3,207.3
USDHUF,20050602,063200,207.4,207.4,207.4,207.4
USDHUF,20050602,063300,207.5,207.5,207.5,207.5
USDHUF,20050602,063600,207.4,207.4,207.4,207.4
USDHUF,20050602,064100,207.4,207.4,207.4,207.4
USDHUF,20050602,064600,207.4,207.4,207.3,207.3
USDHUF,20050602,064900,207.2,207.2,207.2,207.2
USDHUF,20050602,065000,207.3,207.3,207.3,207.3
USDHUF,20050602,065200,207.2,207.2,207.2,207.2
USDHUF,20050602,065700,207.2,207.2,207.2,207.2
USDHUF,20050602,065800,207.3,207.3,207.3,207.3
USDHUF,20050602,070300,207.3,207.3,207.3,207.3
USDHUF,20050602,070800,207.3,207.3,207.3,207.3
USDHUF,20050602,071100,207.4,207.4,207.4,207.4
USDHUF,20050602,071600,207.4,207.4,207.4,207.4
USDHUF,20050602,071700,207.3,207.3,207.3,207.3
USDHUF,20050602,071800,207.4,207.4,207.4,207.4
USDHUF,20050602,072000,207.5,207.5,207.5,207.5
USDHUF,20050602,072500,207.5,207.5,207.5,207.5
USDHUF,20050602,072700,207.4,207.4,207.4,207.4
USDHUF,20050602,073100,207.3,207.3,207.3,207.3
USDHUF,20050602,073300,207.4,207.4,207.3,207.3
USDHUF,20050602,073700,207.2,207.2,207.2,207.2
USDHUF,20050602,073800,207.1,207.1,207.1,207.1
USDHUF,20050602,073900,207.2,207.2,207.2,207.2
USDHUF,20050602,074000,207.1,207.2,207.1,207.2
USDHUF,20050602,074400,207.3,207.3,207.2,207.2
USDHUF,20050602,074900,207.2,207.2,207.2,207.2
USDHUF,20050602,075400,207.1,207.1,207.1,207.1
USDHUF,20050602,075600,207.2,207.2,207.2,207.2
USDHUF,20050602,075800,207.1,207.1,207.1,207.1
USDHUF,20050602,080100,207.0,207.0,207.0,207.0
USDHUF,20050602,080300,206.9,207.0,206.9,207.0
USDHUF,20050602,080400,206.9,206.9,206.9,206.9
USDHUF,20050602,080700,207.0,207.0,207.0,207.0
USDHUF,20050602,081100,206.9,206.9,206.9,206.9
USDHUF,20050602,081300,206.8,206.8,206.8,206.8
USDHUF,20050602,081800,206.8,206.8,206.8,206.8
USDHUF,20050602,081900,206.9,206.9,206.9,206.9
USDHUF,20050602,082100,206.8,206.8,206.8,206.8
USDHUF,20050602,082400,206.7,206.7,206.7,206.7
USDHUF,20050602,082500,206.8,206.8,206.7,206.7
USDHUF,20050602,082600,206.8,206.8,206.7,206.7
USDHUF,20050602,082800,206.8,206.8,206.8,206.8
USDHUF,20050602,083000,206.7,206.7,206.7,206.7
USDHUF,20050602,083300,206.8,206.8,206.8,206.8
USDHUF,20050602,083600,206.7,206.7,206.7,206.7
USDHUF,20050602,083900,206.8,206.8,206.8,206.8
USDHUF,20050602,084000,206.7,206.7,206.7,206.7
USDHUF,20050602,084100,206.6,206.6,206.6,206.6
USDHUF,20050602,084300,206.5,206.5,206.5,206.5
USDHUF,20050602,084400,206.4,206.4,206.4,206.4
USDHUF,20050602,084500,206.3,206.3,206.1,206.1
USDHUF,20050602,084600,206.0,206.0,205.8,205.9
USDHUF,20050602,084700,205.8,205.8,205.8,205.8
USDHUF,20050602,084800,205.9,205.9,205.8,205.8
USDHUF,20050602,085000,205.7,205.7,205.6,205.6
USDHUF,20050602,085100,205.7,205.7,205.7,205.7
USDHUF,20050602,085200,205.8,205.8,205.8,205.8
USDHUF,20050602,085300,205.7,205.7,205.7,205.7
USDHUF,20050602,085500,205.8,205.8,205.8,205.8
USDHUF,20050602,085800,205.9,205.9,205.9,205.9
USDHUF,20050602,090100,206.0,206.0,206.0,206.0
USDHUF,20050602,090300,206.1,206.1,206.0,206.0
USDHUF,20050602,090500,206.1,206.1,206.1,206.1
USDHUF,20050602,090600,206.0,206.0,206.0,206.0
USDHUF,20050602,091100,206.0,206.0,206.0,206.0
USDHUF,20050602,091200,205.9,205.9,205.9,205.9
USDHUF,20050602,091300,205.8,205.8,205.8,205.8
USDHUF,20050602,091400,205.7,205.7,205.7,205.7
USDHUF,20050602,091500,205.6,205.6,205.6,205.6
USDHUF,20050602,091800,205.5,205.5,205.5,205.5
USDHUF,20050602,092300,205.5,205.5,205.5,205.5
USDHUF,20050602,092400,205.6,205.6,205.5,205.5
USDHUF,20050602,092500,205.6,205.6,205.5,205.5
USDHUF,20050602,092600,205.6,205.6,205.6,205.6
USDHUF,20050602,092800,205.7,205.7,205.7,205.7
USDHUF,20050602,092900,205.8,205.8,205.7,205.8
USDHUF,20050602,093200,205.9,205.9,205.9,205.9
USDHUF,20050602,093300,205.8,205.9,205.8,205.9
USDHUF,20050602,093400,205.8,205.8,205.8,205.8
USDHUF,20050602,093500,205.9,205.9,205.9,205.9
USDHUF,20050602,093600,205.8,205.9,205.8,205.8
USDHUF,20050602,093700,205.7,205.7,205.7,205.7
USDHUF,20050602,094200,205.7,205.8,205.7,205.8
USDHUF,20050602,094700,205.7,205.7,205.7,205.7
USDHUF,20050602,094900,205.6,205.6,205.6,205.6
USDHUF,20050602,095300,205.5,205.5,205.5,205.5
USDHUF,20050602,095400,205.6,205.6,205.5,205.6
USDHUF,20050602,095500,205.5,205.5,205.5,205.5
USDHUF,20050602,095600,205.6,205.7,205.6,205.6
USDHUF,20050602,095900,205.7,205.7,205.7,205.7
USDHUF,20050602,100300,205.6,205.7,205.6,205.7
USDHUF,20050602,100400,205.8,205.8,205.8,205.8
USDHUF,20050602,100900,205.8,205.8,205.8,205.8
USDHUF,20050602,101400,205.8,205.8,205.8,205.8
USDHUF,20050602,101500,205.7,205.7,205.7,205.7
USDHUF,20050602,101600,205.6,205.6,205.6,205.6
USDHUF,20050602,101800,205.5,205.5,205.4,205.5
USDHUF,20050602,102000,205.6,205.6,205.6,205.6
USDHUF,20050602,102200,205.5,205.6,205.5,205.6
USDHUF,20050602,102300,205.5,205.6,205.5,205.6
USDHUF,20050602,102500,205.5,205.5,205.5,205.5
USDHUF,20050602,102600,205.4,205.4,205.4,205.4
USDHUF,20050602,103100,205.4,205.4,205.4,205.4
USDHUF,20050602,103400,205.3,205.3,205.3,205.3
USDHUF,20050602,103700,205.2,205.2,205.2,205.2
USDHUF,20050602,103800,205.3,205.3,205.2,205.3
USDHUF,20050602,104300,205.4,205.4,205.4,205.4
USDHUF,20050602,104400,205.3,205.3,205.3,205.3
USDHUF,20050602,104500,205.4,205.4,205.4,205.4
USDHUF,20050602,104800,205.3,205.4,205.3,205.4
USDHUF,20050602,104900,205.3,205.3,205.3,205.3
USDHUF,20050602,105000,205.4,205.4,205.3,205.3
USDHUF,20050602,105500,205.3,205.3,205.2,205.2
USDHUF,20050602,110000,205.2,205.2,205.2,205.2
USDHUF,20050602,110100,205.3,205.3,205.3,205.3
USDHUF,20050602,110200,205.2,205.3,205.2,205.3
USDHUF,20050602,110300,205.2,205.3,205.2,205.2
USDHUF,20050602,110400,205.1,205.1,205.1,205.1
USDHUF,20050602,110700,205.2,205.2,205.2,205.2
USDHUF,20050602,110800,205.1,205.2,205.1,205.1
USDHUF,20050602,110900,205.2,205.2,205.2,205.2
USDHUF,20050602,111100,205.1,205.2,205.1,205.1
USDHUF,20050602,111200,205.2,205.2,205.1,205.1
USDHUF,20050602,111300,205.2,205.2,205.2,205.2
USDHUF,20050602,111500,205.3,205.3,205.3,205.3
USDHUF,20050602,111700,205.4,205.4,205.4,205.4
USDHUF,20050602,111900,205.3,205.4,205.3,205.4
USDHUF,20050602,112000,205.5,205.5,205.5,205.5
USDHUF,20050602,112100,205.6,205.6,205.6,205.6
USDHUF,20050602,112200,205.5,205.5,205.5,205.5
USDHUF,20050602,112600,205.6,205.6,205.6,205.6
USDHUF,20050602,112700,205.7,205.7,205.7,205.7
USDHUF,20050602,112800,205.6,205.6,205.6,205.6
USDHUF,20050602,113300,205.7,205.7,205.6,205.7
USDHUF,20050602,113400,205.8,205.8,205.8,205.8
USDHUF,20050602,113500,205.9,205.9,205.9,205.9
USDHUF,20050602,113600,205.8,205.9,205.8,205.9
USDHUF,20050602,113700,205.8,205.8,205.8,205.8
USDHUF,20050602,113900,205.9,205.9,205.9,205.9
USDHUF,20050602,114000,205.8,205.8,205.8,205.8
USDHUF,20050602,114200,205.9,205.9,205.8,205.8
USDHUF,20050602,114400,205.7,205.7,205.7,205.7
USDHUF,20050602,114800,205.6,205.6,205.6,205.6
USDHUF,20050602,115300,205.6,205.6,205.6,205.6
USDHUF,20050602,115800,205.7,205.7,205.7,205.7
USDHUF,20050602,115900,205.8,206.0,205.8,206.0
USDHUF,20050602,120100,205.9,205.9,205.9,205.9
USDHUF,20050602,120400,206.0,206.0,206.0,206.0
USDHUF,20050602,120900,206.0,206.1,206.0,206.1
USDHUF,20050602,121400,206.1,206.1,206.1,206.1
USDHUF,20050602,121800,206.2,206.2,206.1,206.1
USDHUF,20050602,121900,206.2,206.2,206.1,206.1
USDHUF,20050602,122000,206.2,206.2,206.2,206.2
USDHUF,20050602,122100,206.1,206.1,206.1,206.1
USDHUF,20050602,122600,206.1,206.1,206.1,206.1
USDHUF,20050602,123100,206.2,206.2,206.2,206.2
USDHUF,20050602,123300,206.1,206.1,206.1,206.1
USDHUF,20050602,123600,206.0,206.0,206.0,206.0
USDHUF,20050602,123900,205.9,205.9,205.9,205.9
USDHUF,20050602,124000,205.8,205.8,205.8,205.8
USDHUF,20050602,124200,205.7,205.7,205.6,205.6
USDHUF,20050602,124300,205.5,205.5,205.3,205.3
USDHUF,20050602,124400,205.4,205.4,205.3,205.4
USDHUF,20050602,124500,205.5,205.5,205.4,205.4
USDHUF,20050602,124600,205.5,205.5,205.4,205.4
USDHUF,20050602,124800,205.5,205.5,205.5,205.5
USDHUF,20050602,125000,205.6,205.6,205.5,205.6
USDHUF,20050602,125100,205.5,205.5,205.4,205.5
USDHUF,20050602,125600,205.6,205.6,205.6,205.6
USDHUF,20050602,125900,205.7,205.7,205.7,205.7
USDHUF,20050602,130000,205.8,205.8,205.7,205.8
USDHUF,20050602,130200,205.9,205.9,205.8,205.8
USDHUF,20050602,130300,205.7,205.7,205.6,205.6
USDHUF,20050602,130400,205.7,205.7,205.7,205.7
USDHUF,20050602,130500,205.8,205.8,205.8,205.8
USDHUF,20050602,130800,205.7,205.7,205.7,205.7
USDHUF,20050602,131300,205.7,205.7,205.7,205.7
USDHUF,20050602,131500,205.8,205.8,205.8,205.8
USDHUF,20050602,131600,205.7,205.7,205.7,205.7
USDHUF,20050602,131700,205.8,205.8,205.8,205.8
USDHUF,20050602,131800,205.7,205.7,205.7,205.7
USDHUF,20050602,131900,205.8,205.8,205.8,205.8
USDHUF,20050602,132200,205.7,205.8,205.7,205.8
USDHUF,20050602,132700,205.8,205.8,205.8,205.8
USDHUF,20050602,133200,205.8,205.8,205.8,205.8
USDHUF,20050602,133600,205.9,205.9,205.8,205.8
USDHUF,20050602,133900,205.9,206.0,205.9,205.9
USDHUF,20050602,134100,206.0,206.0,205.9,205.9
USDHUF,20050602,134300,205.8,205.9,205.8,205.9
USDHUF,20050602,134800,205.8,205.9,205.8,205.9
USDHUF,20050602,135000,205.8,205.8,205.8,205.8
USDHUF,20050602,135100,205.9,205.9,205.8,205.9
USDHUF,20050602,135400,205.8,205.9,205.8,205.9
USDHUF,20050602,135500,205.8,205.9,205.8,205.9
USDHUF,20050602,140000,205.9,205.9,205.9,205.9
USDHUF,20050602,140200,206.0,206.0,205.9,205.9
USDHUF,20050602,140600,205.8,205.9,205.8,205.8
USDHUF,20050602,140700,205.7,205.7,205.6,205.7
USDHUF,20050602,141100,205.8,205.8,205.8,205.8
USDHUF,20050602,141200,205.7,205.8,205.7,205.8
USDHUF,20050602,141300,205.7,205.8,205.7,205.8
USDHUF,20050602,141400,205.7,205.7,205.7,205.7
USDHUF,20050602,141500,205.6,205.7,205.6,205.7
USDHUF,20050602,141600,205.6,205.6,205.6,205.6
USDHUF,20050602,141800,205.5,205.5,205.5,205.5
USDHUF,20050602,141900,205.6,205.6,205.6,205.6
USDHUF,20050602,142400,205.6,205.6,205.6,205.6
USDHUF,20050602,142700,205.7,205.7,205.7,205.7
USDHUF,20050602,142900,205.6,205.6,205.6,205.6
USDHUF,20050602,143200,205.5,205.5,205.5,205.5
USDHUF,20050602,143400,205.6,205.6,205.6,205.6
USDHUF,20050602,143500,205.7,205.7,205.6,205.6
USDHUF,20050602,143600,205.7,205.7,205.6,205.6
USDHUF,20050602,143700,205.7,205.7,205.6,205.6
USDHUF,20050602,144000,205.5,205.5,205.5,205.5
USDHUF,20050602,144200,205.6,205.6,205.6,205.6
USDHUF,20050602,144400,205.5,205.5,205.5,205.5
USDHUF,20050602,144600,205.6,205.6,205.6,205.6
USDHUF,20050602,144700,205.5,205.5,205.5,205.5
USDHUF,20050602,144900,205.6,205.6,205.6,205.6
USDHUF,20050602,145400,205.6,205.6,205.6,205.6
USDHUF,20050602,145900,205.7,205.7,205.7,205.7
USDHUF,20050602,150000,205.8,205.8,205.8,205.8
USDHUF,20050602,150100,205.7,205.7,205.7,205.7
USDHUF,20050602,150400,205.8,205.8,205.8,205.8
USDHUF,20050602,150700,205.9,205.9,205.9,205.9
USDHUF,20050602,150800,205.8,205.9,205.8,205.9
USDHUF,20050602,150900,205.8,205.8,205.8,205.8
USDHUF,20050602,151300,205.9,205.9,205.9,205.9
USDHUF,20050602,151600,206.0,206.0,205.9,206.0
USDHUF,20050602,152100,206.0,206.0,206.0,206.0
USDHUF,20050602,152600,205.9,205.9,205.9,205.9
USDHUF,20050602,153100,205.9,205.9,205.9,205.9
USDHUF,20050602,153300,205.8,205.8,205.8,205.8
USDHUF,20050602,153400,205.9,205.9,205.9,205.9
USDHUF,20050602,153900,205.9,205.9,205.9,205.9
USDHUF,20050602,154000,206.0,206.0,206.0,206.0
USDHUF,20050602,154200,206.1,206.1,206.1,206.1
USDHUF,20050602,154300,206.0,206.1,206.0,206.1
USDHUF,20050602,154400,206.2,206.3,206.2,206.3
USDHUF,20050602,154600,206.4,206.4,206.4,206.4
USDHUF,20050602,154700,206.3,206.3,206.3,206.3
USDHUF,20050602,154800,206.4,206.4,206.4,206.4
USDHUF,20050602,154900,206.3,206.3,206.3,206.3
USDHUF,20050602,155200,206.2,206.2,206.2,206.2
USDHUF,20050602,155400,206.3,206.3,206.2,206.2
USDHUF,20050602,155500,206.3,206.3,206.3,206.3
USDHUF,20050602,155600,206.2,206.2,206.2,206.2
USDHUF,20050602,155700,206.3,206.3,206.2,206.2
USDHUF,20050602,160100,206.3,206.3,206.2,206.2
USDHUF,20050602,160200,206.3,206.3,206.1,206.2
USDHUF,20050602,160300,206.1,206.1,206.0,206.0
USDHUF,20050602,160400,205.9,205.9,205.9,205.9
USDHUF,20050602,160500,206.0,206.0,205.9,205.9
USDHUF,20050602,160600,205.8,205.9,205.8,205.9
USDHUF,20050602,160700,205.8,205.8,205.8,205.8
USDHUF,20050602,160900,205.9,205.9,205.9,205.9
USDHUF,20050602,161000,205.8,205.9,205.8,205.9
USDHUF,20050602,161100,205.8,205.8,205.8,205.8
USDHUF,20050602,161300,205.7,205.7,205.7,205.7
USDHUF,20050602,161400,205.6,205.6,205.6,205.6
USDHUF,20050602,161500,205.5,205.5,205.5,205.5
USDHUF,20050602,161600,205.4,205.4,205.4,205.4
USDHUF,20050602,161700,205.5,205.6,205.5,205.6
USDHUF,20050602,161800,205.5,205.5,205.5,205.5
USDHUF,20050602,162100,205.4,205.4,205.4,205.4
USDHUF,20050602,162200,205.3,205.3,205.3,205.3
USDHUF,20050602,162300,205.2,205.2,205.2,205.2
USDHUF,20050602,162500,205.3,205.3,205.3,205.3
USDHUF,20050602,162600,205.2,205.3,205.2,205.2
USDHUF,20050602,163000,205.1,205.1,205.0,205.1
USDHUF,20050602,163100,205.0,205.0,204.9,204.9
USDHUF,20050602,163200,205.0,205.0,204.9,204.9
USDHUF,20050602,163500,205.0,205.0,204.9,204.9
USDHUF,20050602,163700,204.8,204.9,204.8,204.9
USDHUF,20050602,163900,204.8,204.8,204.6,204.6
USDHUF,20050602,164000,204.7,204.8,204.7,204.8
USDHUF,20050602,164100,204.9,204.9,204.8,204.8
USDHUF,20050602,164200,204.7,204.7,204.7,204.7
USDHUF,20050602,164300,204.8,204.8,204.8,204.8
USDHUF,20050602,164700,204.7,204.8,204.7,204.7
USDHUF,20050602,164800,204.8,204.8,204.7,204.7
USDHUF,20050602,165000,204.8,204.8,204.8,204.8
USDHUF,20050602,165500,204.8,204.8,204.8,204.8
USDHUF,20050602,165800,204.7,204.7,204.7,204.7
USDHUF,20050602,165900,204.6,204.6,204.6,204.6
USDHUF,20050602,170000,204.7,204.7,204.7,204.7
USDHUF,20050602,170100,204.6,204.6,204.6,204.6
USDHUF,20050602,170300,204.7,204.7,204.6,204.6
USDHUF,20050602,170500,204.7,204.7,204.6,204.6
USDHUF,20050602,170700,204.7,204.7,204.7,204.7
USDHUF,20050602,171000,204.6,204.6,204.6,204.6
USDHUF,20050602,171100,204.7,204.8,204.7,204.8
USDHUF,20050602,171200,204.7,204.7,204.7,204.7
USDHUF,20050602,171300,204.6,204.6,204.6,204.6
USDHUF,20050602,171500,204.5,204.5,204.5,204.5
USDHUF,20050602,171600,204.6,204.6,204.6,204.6
USDHUF,20050602,171800,204.7,204.7,204.6,204.6
USDHUF,20050602,171900,204.7,204.7,204.7,204.7
USDHUF,20050602,172000,204.6,204.7,204.6,204.6
USDHUF,20050602,172400,204.5,204.6,204.5,204.6
USDHUF,20050602,172600,204.7,204.7,204.6,204.6
USDHUF,20050602,172800,204.7,204.7,204.7,204.7
USDHUF,20050602,172900,204.6,204.6,204.6,204.6
USDHUF,20050602,173000,204.5,204.5,204.5,204.5
USDHUF,20050602,173100,204.6,204.6,204.5,204.5
USDHUF,20050602,173200,204.4,204.4,204.4,204.4
USDHUF,20050602,173300,204.3,204.3,204.3,204.3
USDHUF,20050602,173600,204.4,204.4,204.3,204.3
USDHUF,20050602,173800,204.4,204.4,204.4,204.4
USDHUF,20050602,174000,204.3,204.3,204.3,204.3
USDHUF,20050602,174100,204.4,204.4,204.4,204.4
USDHUF,20050602,174400,204.5,204.5,204.5,204.5
USDHUF,20050602,174500,204.4,204.4,204.4,204.4
USDHUF,20050602,174600,204.3,204.3,204.3,204.3
USDHUF,20050602,174700,204.2,204.2,204.2,204.2
USDHUF,20050602,174900,204.3,204.3,204.3,204.3
USDHUF,20050602,175200,204.4,204.4,204.4,204.4
USDHUF,20050602,175300,204.3,204.4,204.3,204.4
USDHUF,20050602,175700,204.5,204.5,204.4,204.4
USDHUF,20050602,175800,204.5,204.5,204.4,204.4
USDHUF,20050602,180100,204.3,204.3,204.3,204.3
USDHUF,20050602,180200,204.4,204.4,204.4,204.4
USDHUF,20050602,180400,204.3,204.3,204.3,204.3
USDHUF,20050602,180500,204.2,204.2,204.0,204.0
USDHUF,20050602,180600,204.1,204.1,204.1,204.1
USDHUF,20050602,180700,204.2,204.2,204.2,204.2
USDHUF,20050602,180900,204.1,204.1,204.1,204.1
USDHUF,20050602,181200,204.0,204.1,204.0,204.1
USDHUF,20050602,181500,204.0,204.0,204.0,204.0
USDHUF,20050602,181600,204.1,204.1,204.1,204.1
USDHUF,20050602,181900,204.0,204.1,204.0,204.1
USDHUF,20050602,182400,204.1,204.1,204.1,204.1
USDHUF,20050602,182500,204.0,204.0,204.0,204.0
USDHUF,20050602,183000,204.0,204.0,204.0,204.0
USDHUF,20050602,183200,204.1,204.1,204.1,204.1
USDHUF,20050602,183500,204.0,204.0,204.0,204.0
USDHUF,20050602,183600,204.1,204.1,204.1,204.1
USDHUF,20050602,183800,204.0,204.1,204.0,204.1
USDHUF,20050602,184300,204.1,204.1,204.1,204.1
USDHUF,20050602,184600,204.0,204.0,204.0,204.0
USDHUF,20050602,184700,204.1,204.1,204.0,204.0
USDHUF,20050602,185200,204.0,204.0,204.0,204.0
USDHUF,20050602,185300,203.9,203.9,203.9,203.9
USDHUF,20050602,185800,203.9,203.9,203.8,203.8
USDHUF,20050602,190100,203.9,203.9,203.9,203.9
USDHUF,20050602,190600,203.9,203.9,203.9,203.9
USDHUF,20050602,191000,204.0,204.0,204.0,204.0
USDHUF,20050602,191100,203.9,203.9,203.9,203.9
USDHUF,20050602,191400,204.0,204.0,204.0,204.0
USDHUF,20050602,191500,203.9,203.9,203.9,203.9
USDHUF,20050602,192000,203.9,203.9,203.9,203.9
USDHUF,20050602,192500,203.9,203.9,203.9,203.9
USDHUF,20050602,193000,203.9,203.9,203.9,203.9
USDHUF,20050602,193500,203.9,203.9,203.9,203.9
USDHUF,20050602,194000,203.9,203.9,203.9,203.9
USDHUF,20050602,194500,204.0,204.0,204.0,204.0
USDHUF,20050602,194700,203.9,203.9,203.9,203.9
USDHUF,20050602,194800,204.0,204.0,204.0,204.0
USDHUF,20050602,195100,203.9,204.0,203.9,204.0
USDHUF,20050602,195500,203.9,203.9,203.9,203.9
USDHUF,20050602,195800,204.0,204.0,204.0,204.0
USDHUF,20050602,200300,204.0,204.0,204.0,204.0
USDHUF,20050602,200700,203.9,203.9,203.9,203.9
USDHUF,20050602,201200,203.9,203.9,203.9,203.9
USDHUF,20050602,201700,203.9,203.9,203.9,203.9
USDHUF,20050602,201900,203.8,203.8,203.8,203.8
USDHUF,20050602,202400,203.8,203.8,203.8,203.8
USDHUF,20050602,202800,203.7,203.7,203.7,203.7
USDHUF,20050602,203300,203.7,203.7,203.7,203.7
USDHUF,20050602,203500,203.8,203.8,203.8,203.8
USDHUF,20050602,203600,203.7,203.7,203.7,203.7
USDHUF,20050602,203700,203.8,203.8,203.8,203.8
USDHUF,20050602,203800,203.7,203.7,203.7,203.7
USDHUF,20050602,204300,203.7,203.8,203.7,203.8
USDHUF,20050602,204800,203.8,203.8,203.8,203.8
USDHUF,20050602,205300,203.7,203.7,203.7,203.7
USDHUF,20050602,205800,203.7,203.7,203.7,203.7
USDHUF,20050602,205900,203.8,203.8,203.8,203.8
USDHUF,20050602,210000,203.7,203.8,203.7,203.8
USDHUF,20050602,210100,203.7,203.7,203.7,203.7
USDHUF,20050602,210400,203.8,203.8,203.8,203.8
USDHUF,20050602,210900,203.8,203.8,203.8,203.8
USDHUF,20050602,211100,203.9,203.9,203.9,203.9
USDHUF,20050602,211500,204.0,204.0,204.0,204.0
USDHUF,20050602,211800,204.1,204.1,204.0,204.0
USDHUF,20050602,212300,204.0,204.0,204.0,204.0
USDHUF,20050602,212800,204.0,204.0,204.0,204.0
USDHUF,20050602,212900,204.1,204.1,204.1,204.1
USDHUF,20050602,213200,204.0,204.0,204.0,204.0
USDHUF,20050602,213700,204.0,204.0,204.0,204.0
USDHUF,20050602,214200,204.0,204.0,204.0,204.0
USDHUF,20050602,214700,204.0,204.0,204.0,204.0
USDHUF,20050602,214800,203.9,203.9,203.9,203.9
USDHUF,20050602,215000,204.0,204.0,204.0,204.0
USDHUF,20050602,215200,203.9,203.9,203.9,203.9
USDHUF,20050602,215400,204.0,204.0,204.0,204.0
USDHUF,20050602,215900,204.0,204.0,204.0,204.0
USDHUF,20050602,220400,204.0,204.0,204.0,204.0
USDHUF,20050602,220900,204.0,204.0,204.0,204.0
USDHUF,20050602,221200,203.9,204.0,203.9,204.0
USDHUF,20050602,221300,203.9,203.9,203.9,203.9
USDHUF,20050602,221800,203.9,203.9,203.9,203.9
USDHUF,20050602,222000,204.0,204.0,204.0,204.0
USDHUF,20050602,222300,203.9,204.0,203.9,204.0
USDHUF,20050602,222600,203.9,203.9,203.9,203.9
USDHUF,20050602,222800,204.0,204.0,204.0,204.0
USDHUF,20050602,222900,203.9,203.9,203.9,203.9
USDHUF,20050602,223400,203.9,203.9,203.9,203.9
USDHUF,20050602,223900,203.9,203.9,203.9,203.9
USDHUF,20050602,224300,204.0,204.0,204.0,204.0
USDHUF,20050602,224800,204.0,204.0,204.0,204.0
USDHUF,20050602,225300,204.0,204.0,204.0,204.0
USDHUF,20050602,225400,203.9,203.9,203.9,203.9
USDHUF,20050602,225500,204.0,204.0,204.0,204.0
USDHUF,20050602,230000,204.0,204.0,204.0,204.0
USDHUF,20050602,230500,204.0,204.0,204.0,204.0
USDHUF,20050602,231000,204.0,204.0,204.0,204.0
USDHUF,20050602,231400,203.9,203.9,203.9,203.9
USDHUF,20050602,231900,203.9,203.9,203.9,203.9
USDHUF,20050602,232000,204.0,204.0,204.0,204.0
USDHUF,20050602,232500,203.9,203.9,203.9,203.9
USDHUF,20050602,232600,204.0,204.0,204.0,204.0
USDHUF,20050602,233100,204.0,204.0,204.0,204.0
USDHUF,20050602,233200,203.9,203.9,203.9,203.9
USDHUF,20050602,233300,204.0,204.0,204.0,204.0
USDHUF,20050602,233800,204.0,204.0,204.0,204.0
USDHUF,20050602,234100,203.9,203.9,203.9,203.9
USDHUF,20050602,234200,204.0,204.0,204.0,204.0
USDHUF,20050602,234300,203.9,203.9,203.9,203.9
USDHUF,20050602,234800,203.9,203.9,203.9,203.9
USDHUF,20050602,234900,204.0,204.0,204.0,204.0
USDHUF,20050602,235200,203.9,203.9,203.9,203.9
USDHUF,20050602,235700,203.9,203.9,203.9,203.9
USDHUF,20050602,235900,204.0,204.0,204.0,204.0
USDHUF,20050603,000000,204.1,204.1,204.1,204.1
USDNOK,20050602,000100,6.468,6.468,6.468,6.468
USDNOK,20050602,000200,6.468,6.468,6.468,6.468
USDNOK,20050602,000300,6.468,6.468,6.468,6.468
USDNOK,20050602,000400,6.468,6.468,6.468,6.468
USDNOK,20050602,000500,6.469,6.469,6.468,6.469
USDNOK,20050602,000600,6.469,6.469,6.469,6.469
USDNOK,20050602,000700,6.468,6.469,6.468,6.468
USDNOK,20050602,000800,6.468,6.468,6.468,6.468
USDNOK,20050602,000900,6.467,6.467,6.467,6.467
USDNOK,20050602,001000,6.467,6.467,6.467,6.467
USDNOK,20050602,001100,6.467,6.468,6.467,6.468
USDNOK,20050602,001200,6.469,6.469,6.468,6.468
USDNOK,20050602,001300,6.468,6.468,6.468,6.468
USDNOK,20050602,001400,6.468,6.468,6.468,6.468
USDNOK,20050602,001500,6.468,6.468,6.468,6.468
USDNOK,20050602,001600,6.468,6.468,6.468,6.468
USDNOK,20050602,001700,6.468,6.468,6.468,6.468
USDNOK,20050602,001800,6.468,6.468,6.468,6.468
USDNOK,20050602,001900,6.469,6.469,6.469,6.469
USDNOK,20050602,002000,6.469,6.469,6.469,6.469
USDNOK,20050602,002100,6.469,6.469,6.469,6.469
USDNOK,20050602,002200,6.469,6.469,6.469,6.469
USDNOK,20050602,002300,6.470,6.472,6.470,6.472
USDNOK,20050602,002400,6.473,6.475,6.473,6.474
USDNOK,20050602,002500,6.474,6.474,6.474,6.474
USDNOK,20050602,002600,6.475,6.475,6.475,6.475
USDNOK,20050602,002700,6.475,6.475,6.475,6.475
USDNOK,20050602,002800,6.475,6.475,6.474,6.474
USDNOK,20050602,002900,6.473,6.474,6.473,6.474
USDNOK,20050602,003000,6.473,6.474,6.473,6.473
USDNOK,20050602,003100,6.473,6.473,6.473,6.473
USDNOK,20050602,003200,6.473,6.473,6.473,6.473
USDNOK,20050602,003300,6.473,6.473,6.473,6.473
USDNOK,20050602,003400,6.473,6.473,6.473,6.473
USDNOK,20050602,003500,6.473,6.474,6.473,6.474
USDNOK,20050602,003600,6.473,6.473,6.473,6.473
USDNOK,20050602,003700,6.473,6.473,6.473,6.473
USDNOK,20050602,003800,6.474,6.474,6.474,6.474
USDNOK,20050602,003900,6.474,6.474,6.474,6.474
USDNOK,20050602,004000,6.474,6.474,6.473,6.473
USDNOK,20050602,004100,6.473,6.473,6.473,6.473
USDNOK,20050602,004200,6.473,6.473,6.473,6.473
USDNOK,20050602,004300,6.473,6.473,6.473,6.473
USDNOK,20050602,004400,6.473,6.473,6.473,6.473
USDNOK,20050602,004500,6.473,6.473,6.473,6.473
USDNOK,20050602,004600,6.473,6.474,6.473,6.474
USDNOK,20050602,004700,6.475,6.475,6.474,6.475
USDNOK,20050602,004800,6.475,6.475,6.475,6.475
USDNOK,20050602,004900,6.475,6.476,6.475,6.476
USDNOK,20050602,005000,6.477,6.477,6.477,6.477
USDNOK,20050602,005100,6.478,6.478,6.477,6.477
USDNOK,20050602,005200,6.476,6.476,6.476,6.476
USDNOK,20050602,005300,6.476,6.476,6.476,6.476
USDNOK,20050602,005400,6.476,6.476,6.476,6.476
USDNOK,20050602,005500,6.476,6.476,6.476,6.476
USDNOK,20050602,005600,6.476,6.476,6.476,6.476
USDNOK,20050602,005700,6.476,6.476,6.476,6.476
USDNOK,20050602,005800,6.476,6.476,6.476,6.476
USDNOK,20050602,005900,6.476,6.477,6.476,6.477
USDNOK,20050602,010000,6.477,6.477,6.477,6.477
USDNOK,20050602,010100,6.476,6.476,6.476,6.476
USDNOK,20050602,010200,6.476,6.476,6.475,6.475
USDNOK,20050602,010300,6.475,6.475,6.475,6.475
USDNOK,20050602,010400,6.475,6.475,6.475,6.475
USDNOK,20050602,010500,6.475,6.475,6.475,6.475
USDNOK,20050602,010600,6.476,6.476,6.475,6.475
USDNOK,20050602,010700,6.475,6.475,6.475,6.475
USDNOK,20050602,010800,6.475,6.475,6.475,6.475
USDNOK,20050602,010900,6.475,6.475,6.475,6.475
USDNOK,20050602,011000,6.475,6.475,6.474,6.474
USDNOK,20050602,011100,6.473,6.473,6.472,6.472
USDNOK,20050602,011200,6.471,6.471,6.471,6.471
USDNOK,20050602,011300,6.472,6.472,6.471,6.472
USDNOK,20050602,011400,6.472,6.473,6.472,6.473
USDNOK,20050602,011500,6.474,6.474,6.474,6.474
USDNOK,20050602,011600,6.474,6.475,6.474,6.475
USDNOK,20050602,011700,6.475,6.475,6.474,6.474
USDNOK,20050602,011800,6.474,6.474,6.474,6.474
USDNOK,20050602,011900,6.474,6.474,6.474,6.474
USDNOK,20050602,012000,6.474,6.474,6.474,6.474
USDNOK,20050602,012100,6.474,6.474,6.474,6.474
USDNOK,20050602,012200,6.474,6.474,6.474,6.474
USDNOK,20050602,012300,6.474,6.474,6.473,6.473
USDNOK,20050602,012400,6.473,6.473,6.473,6.473
USDNOK,20050602,012500,6.473,6.473,6.473,6.473
USDNOK,20050602,012600,6.472,6.473,6.472,6.472
USDNOK,20050602,012700,6.472,6.472,6.471,6.471
USDNOK,20050602,012800,6.471,6.471,6.471,6.471
USDNOK,20050602,012900,6.471,6.471,6.471,6.471
USDNOK,20050602,013000,6.471,6.471,6.471,6.471
USDNOK,20050602,013100,6.472,6.472,6.472,6.472
USDNOK,20050602,013200,6.472,6.472,6.471,6.471
USDNOK,20050602,013300,6.472,6.472,6.472,6.472
USDNOK,20050602,013400,6.472,6.473,6.472,6.473
USDNOK,20050602,013500,6.473,6.473,6.473,6.473
USDNOK,20050602,013600,6.473,6.473,6.473,6.473
USDNOK,20050602,013700,6.472,6.472,6.472,6.472
USDNOK,20050602,013800,6.472,6.472,6.472,6.472
USDNOK,20050602,013900,6.472,6.472,6.472,6.472
USDNOK,20050602,014000,6.472,6.472,6.471,6.471
USDNOK,20050602,014100,6.471,6.471,6.471,6.471
USDNOK,20050602,014200,6.471,6.471,6.471,6.471
USDNOK,20050602,014300,6.471,6.471,6.471,6.471
USDNOK,20050602,014400,6.471,6.471,6.471,6.471
USDNOK,20050602,014500,6.471,6.472,6.471,6.472
USDNOK,20050602,014600,6.473,6.473,6.473,6.473
USDNOK,20050602,014700,6.473,6.473,6.473,6.473
USDNOK,20050602,014800,6.474,6.474,6.474,6.474
USDNOK,20050602,014900,6.474,6.474,6.474,6.474
USDNOK,20050602,015000,6.475,6.475,6.474,6.474
USDNOK,20050602,015100,6.474,6.474,6.474,6.474
USDNOK,20050602,015200,6.474,6.474,6.474,6.474
USDNOK,20050602,015300,6.474,6.474,6.473,6.473
USDNOK,20050602,015400,6.472,6.472,6.472,6.472
USDNOK,20050602,015500,6.472,6.472,6.472,6.472
USDNOK,20050602,015600,6.472,6.472,6.472,6.472
USDNOK,20050602,015700,6.472,6.472,6.472,6.472
USDNOK,20050602,015800,6.472,6.472,6.472,6.472
USDNOK,20050602,015900,6.472,6.472,6.472,6.472
USDNOK,20050602,020000,6.472,6.473,6.472,6.473
USDNOK,20050602,020100,6.473,6.474,6.473,6.474
USDNOK,20050602,020200,6.474,6.474,6.474,6.474
USDNOK,20050602,020300,6.473,6.473,6.473,6.473
USDNOK,20050602,020400,6.472,6.472,6.471,6.471
USDNOK,20050602,020500,6.470,6.470,6.470,6.470
USDNOK,20050602,020600,6.469,6.470,6.469,6.469
USDNOK,20050602,020700,6.469,6.469,6.469,6.469
USDNOK,20050602,020800,6.468,6.468,6.468,6.468
USDNOK,20050602,020900,6.468,6.468,6.466,6.466
USDNOK,20050602,021000,6.465,6.465,6.465,6.465
USDNOK,20050602,021100,6.465,6.465,6.465,6.465
USDNOK,20050602,021200,6.465,6.465,6.465,6.465
USDNOK,20050602,021300,6.465,6.465,6.465,6.465
USDNOK,20050602,021400,6.465,6.465,6.465,6.465
USDNOK,20050602,021500,6.465,6.465,6.464,6.464
USDNOK,20050602,021600,6.464,6.464,6.464,6.464
USDNOK,20050602,021700,6.464,6.464,6.464,6.464
USDNOK,20050602,021800,6.464,6.464,6.463,6.463
USDNOK,20050602,021900,6.464,6.464,6.464,6.464
USDNOK,20050602,022000,6.464,6.464,6.464,6.464
USDNOK,20050602,022100,6.463,6.464,6.463,6.464
USDNOK,20050602,022200,6.464,6.464,6.464,6.464
USDNOK,20050602,022300,6.464,6.464,6.464,6.464
USDNOK,20050602,022400,6.464,6.464,6.463,6.464
USDNOK,20050602,022500,6.464,6.464,6.464,6.464
USDNOK,20050602,022600,6.465,6.465,6.465,6.465
USDNOK,20050602,022700,6.465,6.466,6.465,6.466
USDNOK,20050602,022800,6.465,6.466,6.465,6.466
USDNOK,20050602,022900,6.466,6.466,6.465,6.465
USDNOK,20050602,023000,6.464,6.465,6.464,6.465
USDNOK,20050602,023100,6.464,6.465,6.464,6.465
USDNOK,20050602,023200,6.464,6.464,6.463,6.463
USDNOK,20050602,023300,6.462,6.462,6.462,6.462
USDNOK,20050602,023400,6.462,6.463,6.462,6.463
USDNOK,20050602,023500,6.463,6.463,6.463,6.463
USDNOK,20050602,023600,6.463,6.463,6.463,6.463
USDNOK,20050602,023700,6.463,6.464,6.463,6.464
USDNOK,20050602,023800,6.464,6.465,6.464,6.465
USDNOK,20050602,023900,6.466,6.467,6.466,6.467
USDNOK,20050602,024000,6.469,6.470,6.469,6.470
USDNOK,20050602,024100,6.469,6.470,6.469,6.470
USDNOK,20050602,024200,6.470,6.470,6.470,6.470
USDNOK,20050602,024300,6.469,6.470,6.469,6.469
USDNOK,20050602,024400,6.469,6.469,6.469,6.469
USDNOK,20050602,024500,6.468,6.468,6.468,6.468
USDNOK,20050602,024600,6.468,6.468,6.468,6.468
USDNOK,20050602,024700,6.469,6.469,6.469,6.469
USDNOK,20050602,024800,6.469,6.469,6.469,6.469
USDNOK,20050602,024900,6.469,6.469,6.469,6.469
USDNOK,20050602,025000,6.468,6.468,6.468,6.468
USDNOK,20050602,025100,6.468,6.468,6.467,6.467
USDNOK,20050602,025200,6.468,6.468,6.467,6.467
USDNOK,20050602,025300,6.467,6.467,6.467,6.467
USDNOK,20050602,025400,6.467,6.467,6.467,6.467
USDNOK,20050602,025500,6.468,6.468,6.468,6.468
USDNOK,20050602,025600,6.468,6.469,6.468,6.469
USDNOK,20050602,025700,6.469,6.469,6.469,6.469
USDNOK,20050602,025800,6.469,6.469,6.469,6.469
USDNOK,20050602,025900,6.469,6.469,6.469,6.469
USDNOK,20050602,030000,6.469,6.469,6.469,6.469
USDNOK,20050602,030100,6.468,6.468,6.468,6.468
USDNOK,20050602,030200,6.468,6.468,6.467,6.467
USDNOK,20050602,030300,6.467,6.467,6.467,6.467
USDNOK,20050602,030400,6.466,6.466,6.466,6.466
USDNOK,20050602,030500,6.466,6.466,6.466,6.466
USDNOK,20050602,030600,6.466,6.466,6.466,6.466
USDNOK,20050602,030700,6.466,6.466,6.465,6.465
USDNOK,20050602,030800,6.465,6.465,6.465,6.465
USDNOK,20050602,030900,6.465,6.465,6.465,6.465
USDNOK,20050602,031000,6.465,6.465,6.464,6.465
USDNOK,20050602,031100,6.465,6.465,6.465,6.465
USDNOK,20050602,031200,6.465,6.465,6.465,6.465
USDNOK,20050602,031300,6.465,6.465,6.465,6.465
USDNOK,20050602,031400,6.466,6.466,6.466,6.466
USDNOK,20050602,031500,6.466,6.466,6.466,6.466
USDNOK,20050602,031600,6.466,6.466,6.465,6.465
USDNOK,20050602,031700,6.465,6.465,6.465,6.465
USDNOK,20050602,031800,6.465,6.465,6.465,6.465
USDNOK,20050602,031900,6.465,6.465,6.465,6.465
USDNOK,20050602,032000,6.465,6.465,6.465,6.465
USDNOK,20050602,032100,6.465,6.465,6.465,6.465
USDNOK,20050602,032200,6.464,6.465,6.464,6.465
USDNOK,20050602,032300,6.465,6.465,6.465,6.465
USDNOK,20050602,032400,6.465,6.465,6.465,6.465
USDNOK,20050602,032500,6.466,6.466,6.466,6.466
USDNOK,20050602,032600,6.466,6.466,6.466,6.466
USDNOK,20050602,032700,6.466,6.467,6.466,6.467
USDNOK,20050602,032800,6.466,6.467,6.466,6.466
USDNOK,20050602,032900,6.466,6.466,6.466,6.466
USDNOK,20050602,033000,6.466,6.466,6.466,6.466
USDNOK,20050602,033100,6.465,6.466,6.465,6.465
USDNOK,20050602,033200,6.464,6.465,6.464,6.464
USDNOK,20050602,033300,6.464,6.464,6.464,6.464
USDNOK,20050602,033400,6.463,6.464,6.463,6.464
USDNOK,20050602,033500,6.463,6.463,6.463,6.463
USDNOK,20050602,033600,6.463,6.463,6.463,6.463
USDNOK,20050602,033700,6.463,6.463,6.463,6.463
USDNOK,20050602,033800,6.463,6.463,6.463,6.463
USDNOK,20050602,033900,6.463,6.464,6.463,6.464
USDNOK,20050602,034000,6.463,6.463,6.463,6.463
USDNOK,20050602,034100,6.462,6.462,6.460,6.460
USDNOK,20050602,034200,6.459,6.459,6.457,6.457
USDNOK,20050602,034300,6.458,6.458,6.457,6.457
USDNOK,20050602,034400,6.457,6.458,6.457,6.458
USDNOK,20050602,034500,6.458,6.458,6.458,6.458
USDNOK,20050602,034600,6.458,6.458,6.458,6.458
USDNOK,20050602,034700,6.458,6.458,6.458,6.458
USDNOK,20050602,034800,6.458,6.458,6.458,6.458
USDNOK,20050602,034900,6.457,6.457,6.455,6.455
USDNOK,20050602,035000,6.456,6.456,6.456,6.456
USDNOK,20050602,035100,6.455,6.456,6.455,6.456
USDNOK,20050602,035200,6.456,6.456,6.455,6.456
USDNOK,20050602,035300,6.455,6.455,6.455,6.455
USDNOK,20050602,035400,6.456,6.456,6.455,6.455
USDNOK,20050602,035500,6.456,6.456,6.455,6.455
USDNOK,20050602,035600,6.455,6.455,6.455,6.455
USDNOK,20050602,035700,6.456,6.456,6.456,6.456
USDNOK,20050602,035800,6.456,6.456,6.455,6.456
USDNOK,20050602,035900,6.456,6.456,6.456,6.456
USDNOK,20050602,040000,6.456,6.456,6.456,6.456
USDNOK,20050602,040100,6.457,6.458,6.457,6.458
USDNOK,20050602,040200,6.458,6.458,6.458,6.458
USDNOK,20050602,040300,6.459,6.459,6.458,6.458
USDNOK,20050602,040400,6.458,6.458,6.458,6.458
USDNOK,20050602,040500,6.458,6.458,6.458,6.458
USDNOK,20050602,040600,6.458,6.458,6.458,6.458
USDNOK,20050602,040700,6.458,6.458,6.458,6.458
USDNOK,20050602,040800,6.458,6.458,6.458,6.458
USDNOK,20050602,040900,6.457,6.457,6.457,6.457
USDNOK,20050602,041000,6.458,6.458,6.458,6.458
USDNOK,20050602,041100,6.458,6.458,6.458,6.458
USDNOK,20050602,041200,6.458,6.458,6.458,6.458
USDNOK,20050602,041300,6.458,6.458,6.458,6.458
USDNOK,20050602,041400,6.458,6.458,6.458,6.458
USDNOK,20050602,041500,6.459,6.459,6.459,6.459
USDNOK,20050602,041600,6.459,6.459,6.459,6.459
USDNOK,20050602,041700,6.459,6.460,6.459,6.460
USDNOK,20050602,041800,6.460,6.460,6.460,6.460
USDNOK,20050602,041900,6.460,6.460,6.460,6.460
USDNOK,20050602,042000,6.460,6.460,6.460,6.460
USDNOK,20050602,042100,6.460,6.460,6.460,6.460
USDNOK,20050602,042200,6.460,6.460,6.460,6.460
USDNOK,20050602,042300,6.460,6.460,6.460,6.460
USDNOK,20050602,042400,6.460,6.460,6.460,6.460
USDNOK,20050602,042500,6.459,6.459,6.459,6.459
USDNOK,20050602,042600,6.459,6.459,6.459,6.459
USDNOK,20050602,042700,6.459,6.459,6.459,6.459
USDNOK,20050602,042800,6.460,6.460,6.459,6.459
USDNOK,20050602,042900,6.459,6.459,6.459,6.459
USDNOK,20050602,043000,6.459,6.459,6.459,6.459
USDNOK,20050602,043100,6.459,6.459,6.459,6.459
USDNOK,20050602,043200,6.459,6.459,6.459,6.459
USDNOK,20050602,043300,6.459,6.459,6.459,6.459
USDNOK,20050602,043400,6.459,6.459,6.459,6.459
USDNOK,20050602,043500,6.459,6.459,6.459,6.459
USDNOK,20050602,043600,6.460,6.460,6.460,6.460
USDNOK,20050602,043700,6.460,6.460,6.460,6.460
USDNOK,20050602,043800,6.460,6.460,6.460,6.460
USDNOK,20050602,043900,6.459,6.460,6.459,6.459
USDNOK,20050602,044000,6.459,6.459,6.459,6.459
USDNOK,20050602,044100,6.459,6.459,6.459,6.459
USDNOK,20050602,044200,6.459,6.459,6.459,6.459
USDNOK,20050602,044300,6.460,6.460,6.460,6.460
USDNOK,20050602,044400,6.460,6.461,6.460,6.461
USDNOK,20050602,044500,6.462,6.462,6.462,6.462
USDNOK,20050602,044600,6.462,6.462,6.461,6.461
USDNOK,20050602,044700,6.461,6.462,6.461,6.462
USDNOK,20050602,044800,6.461,6.461,6.461,6.461
USDNOK,20050602,044900,6.461,6.461,6.461,6.461
USDNOK,20050602,045000,6.460,6.460,6.460,6.460
USDNOK,20050602,045100,6.460,6.460,6.460,6.460
USDNOK,20050602,045200,6.460,6.460,6.460,6.460
USDNOK,20050602,045300,6.460,6.460,6.460,6.460
USDNOK,20050602,045400,6.460,6.460,6.460,6.460
USDNOK,20050602,045500,6.460,6.460,6.460,6.460
USDNOK,20050602,045600,6.460,6.460,6.460,6.460
USDNOK,20050602,045700,6.460,6.460,6.460,6.460
USDNOK,20050602,045800,6.460,6.460,6.460,6.460
USDNOK,20050602,045900,6.460,6.461,6.460,6.460
USDNOK,20050602,050000,6.461,6.461,6.461,6.461
USDNOK,20050602,050100,6.461,6.462,6.461,6.461
USDNOK,20050602,050200,6.461,6.461,6.461,6.461
USDNOK,20050602,050300,6.461,6.461,6.461,6.461
USDNOK,20050602,050400,6.460,6.460,6.460,6.460
USDNOK,20050602,050500,6.460,6.460,6.460,6.460
USDNOK,20050602,050600,6.460,6.461,6.460,6.461
USDNOK,20050602,050700,6.461,6.461,6.461,6.461
USDNOK,20050602,050800,6.461,6.462,6.461,6.462
USDNOK,20050602,050900,6.461,6.461,6.461,6.461
USDNOK,20050602,051000,6.460,6.460,6.460,6.460
USDNOK,20050602,051100,6.460,6.460,6.460,6.460
USDNOK,20050602,051200,6.460,6.460,6.460,6.460
USDNOK,20050602,051300,6.460,6.460,6.460,6.460
USDNOK,20050602,051400,6.460,6.460,6.460,6.460
USDNOK,20050602,051500,6.460,6.460,6.460,6.460
USDNOK,20050602,051600,6.460,6.460,6.460,6.460
USDNOK,20050602,051700,6.460,6.460,6.460,6.460
USDNOK,20050602,051800,6.460,6.460,6.460,6.460
USDNOK,20050602,051900,6.460,6.460,6.460,6.460
USDNOK,20050602,052000,6.460,6.460,6.460,6.460
USDNOK,20050602,052100,6.460,6.460,6.460,6.460
USDNOK,20050602,052200,6.460,6.460,6.459,6.459
USDNOK,20050602,052300,6.459,6.459,6.459,6.459
USDNOK,20050602,052400,6.459,6.459,6.459,6.459
USDNOK,20050602,052500,6.459,6.459,6.459,6.459
USDNOK,20050602,052600,6.459,6.460,6.459,6.460
USDNOK,20050602,052700,6.460,6.460,6.460,6.460
USDNOK,20050602,052800,6.460,6.460,6.460,6.460
USDNOK,20050602,052900,6.460,6.460,6.460,6.460
USDNOK,20050602,053000,6.460,6.460,6.459,6.459
USDNOK,20050602,053100,6.459,6.459,6.459,6.459
USDNOK,20050602,053200,6.460,6.460,6.460,6.460
USDNOK,20050602,053300,6.460,6.460,6.460,6.460
USDNOK,20050602,053400,6.460,6.460,6.460,6.460
USDNOK,20050602,053500,6.460,6.460,6.460,6.460
USDNOK,20050602,053600,6.460,6.460,6.460,6.460
USDNOK,20050602,053700,6.460,6.460,6.460,6.460
USDNOK,20050602,053800,6.460,6.460,6.460,6.460
USDNOK,20050602,053900,6.460,6.460,6.460,6.460
USDNOK,20050602,054000,6.460,6.460,6.460,6.460
USDNOK,20050602,054100,6.460,6.460,6.458,6.458
USDNOK,20050602,054200,6.458,6.458,6.458,6.458
USDNOK,20050602,054300,6.458,6.458,6.458,6.458
USDNOK,20050602,054400,6.458,6.458,6.458,6.458
USDNOK,20050602,054500,6.456,6.457,6.456,6.457
USDNOK,20050602,054600,6.457,6.457,6.457,6.457
USDNOK,20050602,054700,6.457,6.457,6.457,6.457
USDNOK,20050602,054800,6.457,6.457,6.457,6.457
USDNOK,20050602,054900,6.457,6.457,6.457,6.457
USDNOK,20050602,055000,6.457,6.457,6.457,6.457
USDNOK,20050602,055100,6.458,6.458,6.458,6.458
USDNOK,20050602,055200,6.458,6.458,6.458,6.458
USDNOK,20050602,055300,6.458,6.459,6.458,6.459
USDNOK,20050602,055400,6.459,6.459,6.459,6.459
USDNOK,20050602,055500,6.459,6.460,6.459,6.460
USDNOK,20050602,055600,6.461,6.461,6.460,6.461
USDNOK,20050602,055700,6.461,6.461,6.461,6.461
USDNOK,20050602,055800,6.461,6.462,6.461,6.462
USDNOK,20050602,055900,6.463,6.463,6.462,6.463
USDNOK,20050602,060000,6.463,6.463,6.463,6.463
USDNOK,20050602,060100,6.462,6.462,6.462,6.462
USDNOK,20050602,060200,6.462,6.462,6.462,6.462
USDNOK,20050602,060300,6.462,6.462,6.462,6.462
USDNOK,20050602,060400,6.462,6.462,6.462,6.462
USDNOK,20050602,060500,6.462,6.463,6.462,6.463
USDNOK,20050602,060600,6.464,6.464,6.464,6.464
USDNOK,20050602,060700,6.464,6.464,6.464,6.464
USDNOK,20050602,060800,6.465,6.466,6.465,6.466
USDNOK,20050602,060900,6.467,6.467,6.466,6.466
USDNOK,20050602,061000,6.466,6.466,6.466,6.466
USDNOK,20050602,061100,6.467,6.467,6.467,6.467
USDNOK,20050602,061200,6.467,6.467,6.466,6.466
USDNOK,20050602,061300,6.466,6.466,6.466,6.466
USDNOK,20050602,061400,6.465,6.466,6.465,6.466
USDNOK,20050602,061500,6.466,6.466,6.466,6.466
USDNOK,20050602,061600,6.467,6.467,6.467,6.467
USDNOK,20050602,061700,6.467,6.468,6.467,6.468
USDNOK,20050602,061800,6.467,6.468,6.467,6.467
USDNOK,20050602,061900,6.467,6.467,6.467,6.467
USDNOK,20050602,062000,6.466,6.466,6.465,6.465
USDNOK,20050602,062100,6.465,6.465,6.465,6.465
USDNOK,20050602,062200,6.465,6.466,6.465,6.466
USDNOK,20050602,062300,6.466,6.466,6.466,6.466
USDNOK,20050602,062400,6.466,6.466,6.466,6.466
USDNOK,20050602,062500,6.466,6.466,6.466,6.466
USDNOK,20050602,062600,6.466,6.466,6.466,6.466
USDNOK,20050602,062700,6.466,6.466,6.466,6.466
USDNOK,20050602,062800,6.466,6.466,6.466,6.466
USDNOK,20050602,062900,6.467,6.467,6.467,6.467
USDNOK,20050602,063000,6.468,6.468,6.467,6.468
USDNOK,20050602,063100,6.467,6.468,6.467,6.468
USDNOK,20050602,063200,6.469,6.472,6.469,6.471
USDNOK,20050602,063300,6.472,6.475,6.472,6.474
USDNOK,20050602,063400,6.474,6.474,6.474,6.474
USDNOK,20050602,063500,6.475,6.476,6.474,6.474
USDNOK,20050602,063600,6.473,6.473,6.470,6.471
USDNOK,20050602,063700,6.470,6.470,6.470,6.470
USDNOK,20050602,063800,6.470,6.470,6.470,6.470
USDNOK,20050602,063900,6.470,6.470,6.470,6.470
USDNOK,20050602,064000,6.470,6.470,6.470,6.470
USDNOK,20050602,064100,6.470,6.470,6.470,6.470
USDNOK,20050602,064200,6.470,6.470,6.469,6.469
USDNOK,20050602,064300,6.469,6.469,6.469,6.469
USDNOK,20050602,064400,6.470,6.470,6.470,6.470
USDNOK,20050602,064500,6.470,6.470,6.470,6.470
USDNOK,20050602,064600,6.470,6.470,6.469,6.469
USDNOK,20050602,064700,6.469,6.469,6.467,6.467
USDNOK,20050602,064800,6.467,6.467,6.467,6.467
USDNOK,20050602,064900,6.466,6.466,6.466,6.466
USDNOK,20050602,065000,6.466,6.466,6.466,6.466
USDNOK,20050602,065100,6.466,6.466,6.466,6.466
USDNOK,20050602,065200,6.466,6.466,6.465,6.465
USDNOK,20050602,065300,6.466,6.467,6.466,6.467
USDNOK,20050602,065400,6.467,6.467,6.467,6.467
USDNOK,20050602,065500,6.467,6.467,6.467,6.467
USDNOK,20050602,065600,6.467,6.467,6.467,6.467
USDNOK,20050602,065700,6.468,6.468,6.468,6.468
USDNOK,20050602,065800,6.469,6.470,6.469,6.470
USDNOK,20050602,065900,6.469,6.470,6.469,6.470
USDNOK,20050602,070000,6.470,6.470,6.470,6.470
USDNOK,20050602,070100,6.470,6.470,6.470,6.470
USDNOK,20050602,070200,6.470,6.470,6.470,6.470
USDNOK,20050602,070300,6.470,6.470,6.470,6.470
USDNOK,20050602,070400,6.470,6.470,6.470,6.470
USDNOK,20050602,070500,6.470,6.470,6.470,6.470
USDNOK,20050602,070600,6.470,6.470,6.470,6.470
USDNOK,20050602,070700,6.469,6.469,6.469,6.469
USDNOK,20050602,070800,6.469,6.469,6.469,6.469
USDNOK,20050602,070900,6.469,6.469,6.469,6.469
USDNOK,20050602,071000,6.469,6.470,6.469,6.470
USDNOK,20050602,071100,6.471,6.471,6.471,6.471
USDNOK,20050602,071200,6.471,6.471,6.471,6.471
USDNOK,20050602,071300,6.471,6.471,6.471,6.471
USDNOK,20050602,071400,6.470,6.471,6.470,6.471
USDNOK,20050602,071500,6.471,6.471,6.470,6.470
USDNOK,20050602,071600,6.469,6.470,6.469,6.470
USDNOK,20050602,071700,6.469,6.470,6.469,6.470
USDNOK,20050602,071800,6.471,6.471,6.471,6.471
USDNOK,20050602,071900,6.471,6.472,6.471,6.471
USDNOK,20050602,072000,6.472,6.473,6.472,6.473
USDNOK,20050602,072100,6.474,6.474,6.474,6.474
USDNOK,20050602,072200,6.474,6.474,6.474,6.474
USDNOK,20050602,072300,6.474,6.475,6.474,6.474
USDNOK,20050602,072400,6.474,6.474,6.474,6.474
USDNOK,20050602,072500,6.474,6.474,6.474,6.474
USDNOK,20050602,072600,6.474,6.475,6.474,6.474
USDNOK,20050602,072700,6.474,6.474,6.473,6.473
USDNOK,20050602,072800,6.472,6.472,6.471,6.471
USDNOK,20050602,072900,6.471,6.471,6.471,6.471
USDNOK,20050602,073000,6.471,6.471,6.471,6.471
USDNOK,20050602,073100,6.471,6.471,6.470,6.470
USDNOK,20050602,073200,6.469,6.470,6.469,6.469
USDNOK,20050602,073300,6.469,6.469,6.469,6.469
USDNOK,20050602,073400,6.468,6.469,6.468,6.469
USDNOK,20050602,073500,6.469,6.469,6.468,6.468
USDNOK,20050602,073600,6.467,6.467,6.467,6.467
USDNOK,20050602,073700,6.466,6.466,6.466,6.466
USDNOK,20050602,073800,6.466,6.466,6.464,6.464
USDNOK,20050602,073900,6.464,6.464,6.464,6.464
USDNOK,20050602,074000,6.463,6.464,6.463,6.464
USDNOK,20050602,074100,6.465,6.465,6.465,6.465
USDNOK,20050602,074200,6.465,6.466,6.465,6.466
USDNOK,20050602,074300,6.467,6.468,6.467,6.467
USDNOK,20050602,074400,6.467,6.467,6.467,6.467
USDNOK,20050602,074500,6.466,6.466,6.466,6.466
USDNOK,20050602,074600,6.466,6.466,6.466,6.466
USDNOK,20050602,074700,6.466,6.467,6.466,6.467
USDNOK,20050602,074800,6.467,6.468,6.467,6.468
USDNOK,20050602,074900,6.468,6.468,6.468,6.468
USDNOK,20050602,075000,6.468,6.468,6.468,6.468
USDNOK,20050602,075100,6.467,6.467,6.467,6.467
USDNOK,20050602,075200,6.467,6.467,6.467,6.467
USDNOK,20050602,075300,6.467,6.467,6.466,6.466
USDNOK,20050602,075400,6.466,6.466,6.465,6.465
USDNOK,20050602,075500,6.465,6.465,6.465,6.465
USDNOK,20050602,075600,6.466,6.466,6.465,6.466
USDNOK,20050602,075700,6.467,6.467,6.467,6.467
USDNOK,20050602,075800,6.466,6.466,6.466,6.466
USDNOK,20050602,075900,6.465,6.465,6.464,6.464
USDNOK,20050602,080000,6.463,6.463,6.463,6.463
USDNOK,20050602,080100,6.462,6.462,6.460,6.460
USDNOK,20050602,080200,6.460,6.460,6.459,6.459
USDNOK,20050602,080300,6.459,6.460,6.459,6.459
USDNOK,20050602,080400,6.460,6.460,6.459,6.460
USDNOK,20050602,080500,6.460,6.460,6.460,6.460
USDNOK,20050602,080600,6.460,6.460,6.460,6.460
USDNOK,20050602,080700,6.460,6.461,6.460,6.461
USDNOK,20050602,080800,6.462,6.462,6.461,6.461
USDNOK,20050602,080900,6.462,6.462,6.462,6.462
USDNOK,20050602,081000,6.462,6.462,6.461,6.461
USDNOK,20050602,081100,6.460,6.460,6.459,6.460
USDNOK,20050602,081200,6.459,6.459,6.458,6.458
USDNOK,20050602,081300,6.459,6.460,6.459,6.459
USDNOK,20050602,081400,6.460,6.460,6.460,6.460
USDNOK,20050602,081500,6.459,6.459,6.459,6.459
USDNOK,20050602,081600,6.459,6.459,6.458,6.458
USDNOK,20050602,081700,6.459,6.462,6.457,6.462
USDNOK,20050602,081800,6.463,6.463,6.462,6.463
USDNOK,20050602,081900,6.464,6.466,6.464,6.466
USDNOK,20050602,082000,6.465,6.466,6.465,6.465
USDNOK,20050602,082100,6.464,6.465,6.464,6.464
USDNOK,20050602,082200,6.463,6.463,6.462,6.463
USDNOK,20050602,082300,6.462,6.462,6.461,6.461
USDNOK,20050602,082400,6.460,6.460,6.460,6.460
USDNOK,20050602,082500,6.460,6.461,6.460,6.460
USDNOK,20050602,082600,6.461,6.461,6.459,6.459
USDNOK,20050602,082700,6.460,6.461,6.460,6.460
USDNOK,20050602,082800,6.461,6.461,6.461,6.461
USDNOK,20050602,082900,6.462,6.463,6.462,6.463
USDNOK,20050602,083000,6.463,6.463,6.463,6.463
USDNOK,20050602,083100,6.463,6.463,6.463,6.463
USDNOK,20050602,083200,6.463,6.463,6.463,6.463
USDNOK,20050602,083300,6.464,6.465,6.464,6.464
USDNOK,20050602,083400,6.464,6.464,6.464,6.464
USDNOK,20050602,083500,6.463,6.464,6.463,6.464
USDNOK,20050602,083600,6.463,6.463,6.463,6.463
USDNOK,20050602,083700,6.463,6.463,6.463,6.463
USDNOK,20050602,083800,6.463,6.464,6.463,6.464
USDNOK,20050602,083900,6.464,6.464,6.464,6.464
USDNOK,20050602,084000,6.463,6.463,6.460,6.460
USDNOK,20050602,084100,6.459,6.459,6.457,6.457
USDNOK,20050602,084200,6.457,6.458,6.457,6.457
USDNOK,20050602,084300,6.456,6.456,6.455,6.455
USDNOK,20050602,084400,6.455,6.455,6.455,6.455
USDNOK,20050602,084500,6.456,6.457,6.456,6.457
USDNOK,20050602,084600,6.456,6.457,6.456,6.457
USDNOK,20050602,084700,6.456,6.457,6.456,6.457
USDNOK,20050602,084800,6.458,6.458,6.458,6.458
USDNOK,20050602,084900,6.457,6.457,6.454,6.454
USDNOK,20050602,085000,6.453,6.453,6.451,6.451
USDNOK,20050602,085100,6.452,6.453,6.451,6.451
USDNOK,20050602,085200,6.452,6.454,6.451,6.454
USDNOK,20050602,085300,6.455,6.455,6.452,6.452
USDNOK,20050602,085400,6.453,6.453,6.453,6.453
USDNOK,20050602,085500,6.454,6.455,6.454,6.455
USDNOK,20050602,085600,6.454,6.454,6.454,6.454
USDNOK,20050602,085700,6.455,6.456,6.455,6.456
USDNOK,20050602,085800,6.455,6.457,6.455,6.457
USDNOK,20050602,085900,6.458,6.458,6.458,6.458
USDNOK,20050602,090000,6.457,6.458,6.457,6.458
USDNOK,20050602,090100,6.459,6.462,6.459,6.462
USDNOK,20050602,090200,6.461,6.462,6.461,6.462
USDNOK,20050602,090300,6.463,6.463,6.463,6.463
USDNOK,20050602,090400,6.462,6.464,6.462,6.464
USDNOK,20050602,090500,6.463,6.464,6.463,6.464
USDNOK,20050602,090600,6.463,6.463,6.463,6.463
USDNOK,20050602,090700,6.463,6.463,6.462,6.462
USDNOK,20050602,090800,6.462,6.462,6.462,6.462
USDNOK,20050602,090900,6.463,6.464,6.463,6.463
USDNOK,20050602,091000,6.464,6.464,6.462,6.462
USDNOK,20050602,091100,6.461,6.463,6.461,6.462
USDNOK,20050602,091200,6.463,6.463,6.461,6.462
USDNOK,20050602,091300,6.461,6.461,6.460,6.460
USDNOK,20050602,091400,6.459,6.459,6.458,6.458
USDNOK,20050602,091500,6.457,6.457,6.455,6.457
USDNOK,20050602,091600,6.456,6.457,6.455,6.455
USDNOK,20050602,091700,6.456,6.456,6.455,6.456
USDNOK,20050602,091800,6.455,6.456,6.455,6.456
USDNOK,20050602,091900,6.455,6.456,6.455,6.455
USDNOK,20050602,092000,6.454,6.457,6.454,6.457
USDNOK,20050602,092100,6.458,6.458,6.457,6.458
USDNOK,20050602,092200,6.457,6.458,6.457,6.457
USDNOK,20050602,092300,6.456,6.457,6.455,6.456
USDNOK,20050602,092400,6.457,6.458,6.456,6.456
USDNOK,20050602,092500,6.457,6.457,6.456,6.456
USDNOK,20050602,092600,6.457,6.458,6.457,6.458
USDNOK,20050602,092700,6.459,6.459,6.458,6.459
USDNOK,20050602,092800,6.460,6.461,6.460,6.461
USDNOK,20050602,092900,6.461,6.461,6.461,6.461
USDNOK,20050602,093000,6.462,6.462,6.461,6.462
USDNOK,20050602,093100,6.462,6.462,6.461,6.462
USDNOK,20050602,093200,6.462,6.462,6.461,6.461
USDNOK,20050602,093300,6.460,6.460,6.459,6.459
USDNOK,20050602,093400,6.458,6.458,6.458,6.458
USDNOK,20050602,093500,6.458,6.458,6.457,6.457
USDNOK,20050602,093600,6.456,6.456,6.454,6.455
USDNOK,20050602,093700,6.454,6.455,6.454,6.455
USDNOK,20050602,093800,6.456,6.456,6.455,6.455
USDNOK,20050602,093900,6.455,6.455,6.455,6.455
USDNOK,20050602,094000,6.455,6.455,6.455,6.455
USDNOK,20050602,094100,6.456,6.457,6.456,6.457
USDNOK,20050602,094200,6.457,6.458,6.457,6.458
USDNOK,20050602,094300,6.457,6.458,6.457,6.458
USDNOK,20050602,094400,6.458,6.458,6.458,6.458
USDNOK,20050602,094500,6.459,6.459,6.459,6.459
USDNOK,20050602,094600,6.459,6.459,6.458,6.459
USDNOK,20050602,094700,6.458,6.459,6.458,6.459
USDNOK,20050602,094800,6.459,6.459,6.457,6.457
USDNOK,20050602,094900,6.456,6.456,6.455,6.456
USDNOK,20050602,095000,6.455,6.456,6.455,6.455
USDNOK,20050602,095100,6.455,6.455,6.455,6.455
USDNOK,20050602,095200,6.454,6.454,6.454,6.454
USDNOK,20050602,095300,6.454,6.454,6.453,6.453
USDNOK,20050602,095400,6.453,6.453,6.452,6.452
USDNOK,20050602,095500,6.451,6.451,6.451,6.451
USDNOK,20050602,095600,6.450,6.453,6.450,6.453
USDNOK,20050602,095700,6.454,6.454,6.453,6.453
USDNOK,20050602,095800,6.453,6.454,6.453,6.454
USDNOK,20050602,095900,6.455,6.455,6.455,6.455
USDNOK,20050602,100000,6.456,6.456,6.455,6.455
USDNOK,20050602,100100,6.456,6.456,6.454,6.454
USDNOK,20050602,100200,6.453,6.454,6.453,6.453
USDNOK,20050602,100300,6.452,6.452,6.451,6.451
USDNOK,20050602,100400,6.452,6.453,6.451,6.453
USDNOK,20050602,100500,6.452,6.453,6.452,6.453
USDNOK,20050602,100600,6.453,6.453,6.453,6.453
USDNOK,20050602,100700,6.453,6.453,6.453,6.453
USDNOK,20050602,100800,6.452,6.452,6.451,6.451
USDNOK,20050602,100900,6.451,6.451,6.451,6.451
USDNOK,20050602,101000,6.452,6.453,6.452,6.453
USDNOK,20050602,101100,6.453,6.453,6.453,6.453
USDNOK,20050602,101200,6.453,6.453,6.453,6.453
USDNOK,20050602,101300,6.452,6.452,6.452,6.452
USDNOK,20050602,101400,6.452,6.453,6.451,6.451
USDNOK,20050602,101500,6.450,6.450,6.449,6.449
USDNOK,20050602,101600,6.448,6.448,6.448,6.448
USDNOK,20050602,101700,6.449,6.449,6.449,6.449
USDNOK,20050602,101800,6.448,6.449,6.446,6.446
USDNOK,20050602,101900,6.446,6.446,6.446,6.446
USDNOK,20050602,102000,6.447,6.450,6.447,6.450
USDNOK,20050602,102100,6.451,6.451,6.451,6.451
USDNOK,20050602,102200,6.450,6.450,6.448,6.448
USDNOK,20050602,102300,6.449,6.449,6.448,6.449
USDNOK,20050602,102400,6.448,6.449,6.448,6.449
USDNOK,20050602,102500,6.449,6.449,6.449,6.449
USDNOK,20050602,102600,6.449,6.449,6.447,6.447
USDNOK,20050602,102700,6.447,6.447,6.446,6.446
USDNOK,20050602,102800,6.447,6.447,6.445,6.445
USDNOK,20050602,102900,6.446,6.446,6.445,6.445
USDNOK,20050602,103000,6.445,6.445,6.445,6.445
USDNOK,20050602,103100,6.445,6.445,6.445,6.445
USDNOK,20050602,103200,6.445,6.445,6.445,6.445
USDNOK,20050602,103300,6.445,6.445,6.445,6.445
USDNOK,20050602,103400,6.444,6.444,6.442,6.442
USDNOK,20050602,103500,6.442,6.442,6.441,6.441
USDNOK,20050602,103700,6.441,6.441,6.441,6.441
USDNOK,20050602,103800,6.441,6.441,6.440,6.441
USDNOK,20050602,103900,6.441,6.441,6.441,6.441
USDNOK,20050602,104000,6.442,6.442,6.442,6.442
USDNOK,20050602,104100,6.441,6.442,6.441,6.442
USDNOK,20050602,104200,6.442,6.443,6.442,6.443
USDNOK,20050602,104300,6.443,6.443,6.443,6.443
USDNOK,20050602,104400,6.442,6.442,6.442,6.442
USDNOK,20050602,104500,6.442,6.442,6.442,6.442
USDNOK,20050602,104600,6.442,6.442,6.441,6.441
USDNOK,20050602,104700,6.442,6.442,6.441,6.442
USDNOK,20050602,104800,6.442,6.442,6.442,6.442
USDNOK,20050602,104900,6.442,6.442,6.441,6.441
USDNOK,20050602,105000,6.442,6.442,6.442,6.442
USDNOK,20050602,105100,6.441,6.441,6.439,6.439
USDNOK,20050602,105200,6.438,6.438,6.437,6.437
USDNOK,20050602,105300,6.438,6.438,6.437,6.437
USDNOK,20050602,105400,6.438,6.438,6.436,6.436
USDNOK,20050602,105500,6.437,6.438,6.436,6.436
USDNOK,20050602,105600,6.437,6.437,6.436,6.436
USDNOK,20050602,105700,6.436,6.436,6.436,6.436
USDNOK,20050602,105800,6.435,6.436,6.435,6.435
USDNOK,20050602,105900,6.435,6.436,6.435,6.436
USDNOK,20050602,110000,6.437,6.437,6.436,6.437
USDNOK,20050602,110100,6.436,6.436,6.435,6.435
USDNOK,20050602,110200,6.435,6.435,6.435,6.435
USDNOK,20050602,110300,6.434,6.434,6.432,6.432
USDNOK,20050602,110400,6.433,6.433,6.432,6.433
USDNOK,20050602,110500,6.432,6.433,6.432,6.432
USDNOK,20050602,110600,6.432,6.432,6.431,6.432
USDNOK,20050602,110700,6.432,6.432,6.432,6.432
USDNOK,20050602,110800,6.432,6.432,6.432,6.432
USDNOK,20050602,110900,6.432,6.432,6.432,6.432
USDNOK,20050602,111000,6.432,6.432,6.432,6.432
USDNOK,20050602,111100,6.433,6.433,6.432,6.433
USDNOK,20050602,111200,6.434,6.434,6.433,6.433
USDNOK,20050602,111300,6.433,6.433,6.433,6.433
USDNOK,20050602,111400,6.434,6.434,6.434,6.434
USDNOK,20050602,111500,6.434,6.434,6.434,6.434
USDNOK,20050602,111600,6.434,6.434,6.434,6.434
USDNOK,20050602,111700,6.434,6.434,6.434,6.434
USDNOK,20050602,111800,6.434,6.434,6.433,6.434
USDNOK,20050602,111900,6.434,6.434,6.434,6.434
USDNOK,20050602,112000,6.435,6.435,6.435,6.435
USDNOK,20050602,112100,6.436,6.436,6.435,6.435
USDNOK,20050602,112200,6.435,6.435,6.435,6.435
USDNOK,20050602,112300,6.435,6.435,6.434,6.435
USDNOK,20050602,112400,6.434,6.434,6.434,6.434
USDNOK,20050602,112500,6.433,6.433,6.433,6.433
USDNOK,20050602,112600,6.434,6.434,6.434,6.434
USDNOK,20050602,112700,6.435,6.435,6.434,6.435
USDNOK,20050602,112800,6.435,6.435,6.435,6.435
USDNOK,20050602,112900,6.434,6.435,6.434,6.435
USDNOK,20050602,113000,6.435,6.435,6.435,6.435
USDNOK,20050602,113100,6.436,6.436,6.436,6.436
USDNOK,20050602,113200,6.436,6.437,6.436,6.437
USDNOK,20050602,113300,6.438,6.438,6.437,6.438
USDNOK,20050602,113400,6.439,6.439,6.438,6.439
USDNOK,20050602,113500,6.439,6.439,6.439,6.439
USDNOK,20050602,113600,6.438,6.439,6.438,6.439
USDNOK,20050602,113700,6.438,6.438,6.438,6.438
USDNOK,20050602,113800,6.438,6.439,6.438,6.438
USDNOK,20050602,113900,6.439,6.439,6.439,6.439
USDNOK,20050602,114000,6.439,6.439,6.439,6.439
USDNOK,20050602,114100,6.439,6.440,6.439,6.440
USDNOK,20050602,114200,6.440,6.440,6.439,6.439
USDNOK,20050602,114300,6.438,6.438,6.438,6.438
USDNOK,20050602,114400,6.438,6.438,6.437,6.437
USDNOK,20050602,114500,6.437,6.437,6.437,6.437
USDNOK,20050602,114600,6.437,6.438,6.437,6.438
USDNOK,20050602,114700,6.438,6.438,6.438,6.438
USDNOK,20050602,114800,6.437,6.437,6.436,6.436
USDNOK,20050602,114900,6.436,6.436,6.436,6.436
USDNOK,20050602,115000,6.437,6.437,6.435,6.435
USDNOK,20050602,115100,6.436,6.436,6.436,6.436
USDNOK,20050602,115200,6.436,6.437,6.436,6.437
USDNOK,20050602,115300,6.436,6.437,6.436,6.437
USDNOK,20050602,115400,6.437,6.438,6.437,6.438
USDNOK,20050602,115500,6.437,6.437,6.436,6.436
USDNOK,20050602,115600,6.435,6.436,6.435,6.436
USDNOK,20050602,115700,6.437,6.437,6.434,6.435
USDNOK,20050602,115800,6.436,6.438,6.435,6.438
USDNOK,20050602,115900,6.439,6.445,6.439,6.445
USDNOK,20050602,120000,6.446,6.447,6.446,6.446
USDNOK,20050602,120100,6.447,6.447,6.446,6.446
USDNOK,20050602,120200,6.446,6.446,6.446,6.446
USDNOK,20050602,120300,6.445,6.446,6.445,6.446
USDNOK,20050602,120400,6.447,6.448,6.446,6.448
USDNOK,20050602,120500,6.448,6.448,6.448,6.448
USDNOK,20050602,120600,6.448,6.448,6.447,6.448
USDNOK,20050602,120700,6.448,6.448,6.448,6.448
USDNOK,20050602,120800,6.448,6.448,6.448,6.448
USDNOK,20050602,120900,6.448,6.448,6.448,6.448
USDNOK,20050602,121000,6.448,6.448,6.448,6.448
USDNOK,20050602,121100,6.449,6.449,6.449,6.449
USDNOK,20050602,121200,6.449,6.449,6.448,6.448
USDNOK,20050602,121300,6.448,6.449,6.448,6.449
USDNOK,20050602,121400,6.450,6.450,6.450,6.450
USDNOK,20050602,121500,6.450,6.450,6.450,6.450
USDNOK,20050602,121600,6.449,6.449,6.449,6.449
USDNOK,20050602,121700,6.449,6.449,6.449,6.449
USDNOK,20050602,121800,6.449,6.449,6.448,6.449
USDNOK,20050602,121900,6.448,6.448,6.448,6.448
USDNOK,20050602,122000,6.449,6.451,6.449,6.450
USDNOK,20050602,122100,6.449,6.449,6.449,6.449
USDNOK,20050602,122200,6.449,6.449,6.448,6.448
USDNOK,20050602,122300,6.449,6.449,6.449,6.449
USDNOK,20050602,122400,6.449,6.449,6.449,6.449
USDNOK,20050602,122500,6.448,6.449,6.448,6.449
USDNOK,20050602,122600,6.449,6.449,6.449,6.449
USDNOK,20050602,122700,6.448,6.449,6.448,6.449
USDNOK,20050602,122800,6.449,6.449,6.449,6.449
USDNOK,20050602,122900,6.450,6.451,6.450,6.451
USDNOK,20050602,123000,6.451,6.451,6.451,6.451
USDNOK,20050602,123100,6.452,6.452,6.452,6.452
USDNOK,20050602,123200,6.452,6.453,6.452,6.453
USDNOK,20050602,123300,6.452,6.452,6.452,6.452
USDNOK,20050602,123400,6.451,6.451,6.451,6.451
USDNOK,20050602,123500,6.451,6.452,6.451,6.452
USDNOK,20050602,123600,6.451,6.451,6.451,6.451
USDNOK,20050602,123700,6.452,6.452,6.452,6.452
USDNOK,20050602,123800,6.452,6.452,6.451,6.451
USDNOK,20050602,123900,6.450,6.450,6.450,6.450
USDNOK,20050602,124000,6.449,6.449,6.449,6.449
USDNOK,20050602,124100,6.449,6.450,6.449,6.450
USDNOK,20050602,124200,6.449,6.450,6.449,6.449
USDNOK,20050602,124300,6.448,6.448,6.445,6.445
USDNOK,20050602,124400,6.444,6.444,6.444,6.444
USDNOK,20050602,124500,6.444,6.444,6.443,6.443
USDNOK,20050602,124600,6.444,6.444,6.442,6.442
USDNOK,20050602,124700,6.443,6.443,6.443,6.443
USDNOK,20050602,124800,6.444,6.445,6.444,6.445
USDNOK,20050602,124900,6.445,6.445,6.445,6.445
USDNOK,20050602,125000,6.444,6.444,6.444,6.444
USDNOK,20050602,125100,6.443,6.443,6.441,6.442
USDNOK,20050602,125200,6.442,6.443,6.442,6.443
USDNOK,20050602,125300,6.443,6.443,6.443,6.443
USDNOK,20050602,125400,6.443,6.443,6.443,6.443
USDNOK,20050602,125500,6.444,6.444,6.444,6.444
USDNOK,20050602,125600,6.445,6.446,6.445,6.446
USDNOK,20050602,125700,6.445,6.445,6.444,6.444
USDNOK,20050602,125800,6.445,6.446,6.445,6.446
USDNOK,20050602,125900,6.447,6.450,6.447,6.450
USDNOK,20050602,130000,6.450,6.450,6.450,6.450
USDNOK,20050602,130100,6.449,6.449,6.448,6.449
USDNOK,20050602,130200,6.448,6.449,6.448,6.449
USDNOK,20050602,130300,6.449,6.449,6.449,6.449
USDNOK,20050602,130400,6.450,6.450,6.448,6.450
USDNOK,20050602,130500,6.451,6.451,6.451,6.451
USDNOK,20050602,130600,6.451,6.451,6.450,6.450
USDNOK,20050602,130700,6.449,6.449,6.449,6.449
USDNOK,20050602,130800,6.449,6.449,6.449,6.449
USDNOK,20050602,130900,6.449,6.449,6.448,6.448
USDNOK,20050602,131000,6.448,6.448,6.447,6.447
USDNOK,20050602,131100,6.447,6.447,6.447,6.447
USDNOK,20050602,131200,6.446,6.447,6.446,6.447
USDNOK,20050602,131300,6.447,6.447,6.447,6.447
USDNOK,20050602,131400,6.447,6.447,6.447,6.447
USDNOK,20050602,131500,6.447,6.448,6.447,6.448
USDNOK,20050602,131600,6.448,6.448,6.448,6.448
USDNOK,20050602,131700,6.448,6.448,6.448,6.448
USDNOK,20050602,131800,6.448,6.448,6.448,6.448
USDNOK,20050602,131900,6.449,6.449,6.448,6.448
USDNOK,20050602,132000,6.449,6.449,6.449,6.449
USDNOK,20050602,132100,6.449,6.449,6.449,6.449
USDNOK,20050602,132200,6.449,6.449,6.449,6.449
USDNOK,20050602,132300,6.449,6.450,6.449,6.450
USDNOK,20050602,132400,6.450,6.450,6.450,6.450
USDNOK,20050602,132500,6.451,6.451,6.451,6.451
USDNOK,20050602,132600,6.450,6.450,6.450,6.450
USDNOK,20050602,132700,6.450,6.450,6.450,6.450
USDNOK,20050602,132800,6.450,6.450,6.450,6.450
USDNOK,20050602,132900,6.450,6.450,6.450,6.450
USDNOK,20050602,133000,6.450,6.450,6.449,6.449
USDNOK,20050602,133100,6.449,6.450,6.449,6.450
USDNOK,20050602,133200,6.450,6.450,6.450,6.450
USDNOK,20050602,133300,6.449,6.449,6.448,6.448
USDNOK,20050602,133400,6.447,6.447,6.447,6.447
USDNOK,20050602,133500,6.447,6.447,6.447,6.447
USDNOK,20050602,133600,6.446,6.446,6.445,6.445
USDNOK,20050602,133700,6.446,6.446,6.444,6.444
USDNOK,20050602,133800,6.444,6.444,6.444,6.444
USDNOK,20050602,133900,6.444,6.444,6.444,6.444
USDNOK,20050602,134000,6.445,6.445,6.445,6.445
USDNOK,20050602,134100,6.445,6.445,6.443,6.443
USDNOK,20050602,134200,6.444,6.444,6.443,6.443
USDNOK,20050602,134300,6.444,6.444,6.443,6.443
USDNOK,20050602,134400,6.443,6.443,6.443,6.443
USDNOK,20050602,134500,6.443,6.443,6.443,6.443
USDNOK,20050602,134600,6.443,6.444,6.443,6.444
USDNOK,20050602,134700,6.445,6.445,6.444,6.444
USDNOK,20050602,134800,6.444,6.444,6.444,6.444
USDNOK,20050602,134900,6.444,6.444,6.444,6.444
USDNOK,20050602,135000,6.443,6.443,6.443,6.443
USDNOK,20050602,135100,6.443,6.443,6.443,6.443
USDNOK,20050602,135200,6.443,6.444,6.443,6.444
USDNOK,20050602,135300,6.443,6.443,6.443,6.443
USDNOK,20050602,135400,6.443,6.444,6.443,6.444
USDNOK,20050602,135500,6.445,6.445,6.445,6.445
USDNOK,20050602,135600,6.445,6.446,6.445,6.446
USDNOK,20050602,135700,6.446,6.446,6.445,6.446
USDNOK,20050602,135800,6.446,6.446,6.446,6.446
USDNOK,20050602,135900,6.446,6.446,6.446,6.446
USDNOK,20050602,140000,6.446,6.446,6.446,6.446
USDNOK,20050602,140100,6.446,6.446,6.446,6.446
USDNOK,20050602,140200,6.446,6.446,6.446,6.446
USDNOK,20050602,140300,6.445,6.445,6.443,6.443
USDNOK,20050602,140400,6.443,6.443,6.443,6.443
USDNOK,20050602,140500,6.443,6.443,6.441,6.441
USDNOK,20050602,140600,6.440,6.441,6.440,6.440
USDNOK,20050602,140700,6.440,6.441,6.440,6.441
USDNOK,20050602,140800,6.440,6.441,6.440,6.440
USDNOK,20050602,140900,6.441,6.441,6.441,6.441
USDNOK,20050602,141000,6.441,6.443,6.441,6.443
USDNOK,20050602,141100,6.443,6.443,6.443,6.443
USDNOK,20050602,141200,6.443,6.443,6.443,6.443
USDNOK,20050602,141300,6.444,6.444,6.443,6.443
USDNOK,20050602,141400,6.442,6.442,6.441,6.441
USDNOK,20050602,141500,6.442,6.442,6.442,6.442
USDNOK,20050602,141600,6.442,6.442,6.442,6.442
USDNOK,20050602,141700,6.443,6.443,6.442,6.442
USDNOK,20050602,141800,6.442,6.442,6.442,6.442
USDNOK,20050602,141900,6.442,6.443,6.442,6.443
USDNOK,20050602,142000,6.444,6.445,6.444,6.445
USDNOK,20050602,142100,6.445,6.445,6.445,6.445
USDNOK,20050602,142200,6.445,6.445,6.445,6.445
USDNOK,20050602,142300,6.445,6.445,6.445,6.445
USDNOK,20050602,142400,6.444,6.444,6.444,6.444
USDNOK,20050602,142500,6.444,6.444,6.442,6.442
USDNOK,20050602,142600,6.443,6.443,6.442,6.442
USDNOK,20050602,142700,6.443,6.443,6.443,6.443
USDNOK,20050602,142800,6.443,6.445,6.443,6.444
USDNOK,20050602,142900,6.443,6.443,6.442,6.443
USDNOK,20050602,143000,6.443,6.443,6.443,6.443
USDNOK,20050602,143100,6.442,6.443,6.442,6.442
USDNOK,20050602,143200,6.443,6.443,6.440,6.440
USDNOK,20050602,143300,6.439,6.439,6.438,6.438
USDNOK,20050602,143400,6.439,6.440,6.439,6.440
USDNOK,20050602,143500,6.441,6.441,6.440,6.440
USDNOK,20050602,143600,6.439,6.439,6.439,6.439
USDNOK,20050602,143700,6.440,6.441,6.440,6.440
USDNOK,20050602,143800,6.441,6.441,6.440,6.440
USDNOK,20050602,143900,6.440,6.440,6.439,6.440
USDNOK,20050602,144000,6.439,6.440,6.439,6.440
USDNOK,20050602,144100,6.440,6.441,6.440,6.441
USDNOK,20050602,144200,6.441,6.441,6.441,6.441
USDNOK,20050602,144300,6.441,6.441,6.441,6.441
USDNOK,20050602,144400,6.441,6.441,6.441,6.441
USDNOK,20050602,144500,6.441,6.441,6.441,6.441
USDNOK,20050602,144600,6.440,6.441,6.440,6.441
USDNOK,20050602,144700,6.441,6.441,6.441,6.441
USDNOK,20050602,144800,6.441,6.441,6.441,6.441
USDNOK,20050602,144900,6.442,6.442,6.442,6.442
USDNOK,20050602,145000,6.442,6.443,6.442,6.443
USDNOK,20050602,145100,6.443,6.443,6.443,6.443
USDNOK,20050602,145200,6.442,6.442,6.442,6.442
USDNOK,20050602,145300,6.442,6.442,6.442,6.442
USDNOK,20050602,145400,6.442,6.443,6.442,6.443
USDNOK,20050602,145500,6.442,6.443,6.442,6.443
USDNOK,20050602,145600,6.444,6.444,6.443,6.443
USDNOK,20050602,145700,6.444,6.444,6.444,6.444
USDNOK,20050602,145800,6.444,6.445,6.444,6.445
USDNOK,20050602,145900,6.445,6.445,6.445,6.445
USDNOK,20050602,150000,6.444,6.445,6.444,6.445
USDNOK,20050602,150100,6.444,6.444,6.444,6.444
USDNOK,20050602,150200,6.444,6.444,6.444,6.444
USDNOK,20050602,150300,6.443,6.444,6.443,6.444
USDNOK,20050602,150400,6.444,6.445,6.444,6.445
USDNOK,20050602,150500,6.445,6.445,6.445,6.445
USDNOK,20050602,150600,6.445,6.445,6.445,6.445
USDNOK,20050602,150700,6.445,6.445,6.445,6.445
USDNOK,20050602,150800,6.445,6.445,6.445,6.445
USDNOK,20050602,150900,6.445,6.445,6.445,6.445
USDNOK,20050602,151000,6.445,6.446,6.445,6.446
USDNOK,20050602,151100,6.445,6.446,6.445,6.446
USDNOK,20050602,151200,6.446,6.446,6.446,6.446
USDNOK,20050602,151300,6.447,6.449,6.447,6.449
USDNOK,20050602,151400,6.450,6.450,6.450,6.450
USDNOK,20050602,151500,6.449,6.450,6.449,6.450
USDNOK,20050602,151600,6.451,6.451,6.451,6.451
USDNOK,20050602,151700,6.451,6.451,6.451,6.451
USDNOK,20050602,151800,6.450,6.450,6.450,6.450
USDNOK,20050602,151900,6.450,6.451,6.450,6.451
USDNOK,20050602,152000,6.451,6.451,6.451,6.451
USDNOK,20050602,152100,6.450,6.450,6.449,6.450
USDNOK,20050602,152200,6.450,6.450,6.450,6.450
USDNOK,20050602,152300,6.450,6.450,6.450,6.450
USDNOK,20050602,152400,6.450,6.450,6.449,6.450
USDNOK,20050602,152500,6.450,6.450,6.450,6.450
USDNOK,20050602,152600,6.449,6.449,6.448,6.448
USDNOK,20050602,152700,6.448,6.448,6.448,6.448
USDNOK,20050602,152800,6.448,6.448,6.447,6.447
USDNOK,20050602,152900,6.447,6.447,6.447,6.447
USDNOK,20050602,153000,6.448,6.448,6.447,6.447
USDNOK,20050602,153100,6.447,6.447,6.447,6.447
USDNOK,20050602,153200,6.446,6.447,6.446,6.446
USDNOK,20050602,153300,6.445,6.446,6.445,6.446
USDNOK,20050602,153400,6.446,6.446,6.446,6.446
USDNOK,20050602,153500,6.445,6.446,6.445,6.446
USDNOK,20050602,153600,6.446,6.446,6.446,6.446
USDNOK,20050602,153700,6.446,6.446,6.446,6.446
USDNOK,20050602,153800,6.447,6.447,6.447,6.447
USDNOK,20050602,153900,6.448,6.448,6.447,6.447
USDNOK,20050602,154000,6.448,6.448,6.448,6.448
USDNOK,20050602,154100,6.449,6.449,6.448,6.449
USDNOK,20050602,154200,6.449,6.450,6.449,6.450
USDNOK,20050602,154300,6.449,6.451,6.449,6.451
USDNOK,20050602,154400,6.450,6.451,6.450,6.451
USDNOK,20050602,154500,6.452,6.452,6.451,6.451
USDNOK,20050602,154600,6.452,6.453,6.452,6.453
USDNOK,20050602,154700,6.452,6.453,6.452,6.453
USDNOK,20050602,154800,6.454,6.454,6.454,6.454
USDNOK,20050602,154900,6.455,6.455,6.454,6.455
USDNOK,20050602,155000,6.454,6.456,6.454,6.456
USDNOK,20050602,155100,6.455,6.456,6.455,6.455
USDNOK,20050602,155200,6.454,6.454,6.454,6.454
USDNOK,20050602,155300,6.454,6.456,6.454,6.456
USDNOK,20050602,155400,6.455,6.455,6.455,6.455
USDNOK,20050602,155500,6.455,6.456,6.454,6.455
USDNOK,20050602,155600,6.456,6.457,6.456,6.456
USDNOK,20050602,155700,6.455,6.456,6.455,6.456
USDNOK,20050602,155800,6.455,6.456,6.455,6.456
USDNOK,20050602,155900,6.457,6.458,6.457,6.458
USDNOK,20050602,160000,6.457,6.458,6.457,6.457
USDNOK,20050602,160100,6.458,6.458,6.457,6.457
USDNOK,20050602,160200,6.457,6.457,6.455,6.455
USDNOK,20050602,160300,6.454,6.454,6.454,6.454
USDNOK,20050602,160400,6.453,6.453,6.453,6.453
USDNOK,20050602,160500,6.453,6.453,6.453,6.453
USDNOK,20050602,160600,6.453,6.453,6.453,6.453
USDNOK,20050602,160700,6.453,6.453,6.452,6.452
USDNOK,20050602,160800,6.452,6.452,6.452,6.452
USDNOK,20050602,160900,6.453,6.453,6.453,6.453
USDNOK,20050602,161000,6.453,6.454,6.453,6.454
USDNOK,20050602,161100,6.453,6.454,6.453,6.453
USDNOK,20050602,161200,6.452,6.452,6.452,6.452
USDNOK,20050602,161300,6.451,6.451,6.449,6.449
USDNOK,20050602,161400,6.448,6.448,6.448,6.448
USDNOK,20050602,161500,6.447,6.447,6.444,6.444
USDNOK,20050602,161600,6.445,6.445,6.445,6.445
USDNOK,20050602,161700,6.446,6.446,6.446,6.446
USDNOK,20050602,161800,6.446,6.446,6.445,6.445
USDNOK,20050602,161900,6.444,6.445,6.444,6.445
USDNOK,20050602,162000,6.445,6.445,6.444,6.444
USDNOK,20050602,162100,6.444,6.444,6.443,6.443
USDNOK,20050602,162200,6.442,6.442,6.439,6.439
USDNOK,20050602,162300,6.438,6.438,6.436,6.437
USDNOK,20050602,162400,6.437,6.437,6.436,6.436
USDNOK,20050602,162500,6.437,6.438,6.437,6.438
USDNOK,20050602,162600,6.437,6.438,6.436,6.436
USDNOK,20050602,162700,6.437,6.437,6.436,6.436
USDNOK,20050602,162800,6.435,6.436,6.435,6.436
USDNOK,20050602,162900,6.437,6.437,6.437,6.437
USDNOK,20050602,163000,6.438,6.438,6.437,6.437
USDNOK,20050602,163100,6.436,6.437,6.436,6.437
USDNOK,20050602,163200,6.436,6.436,6.435,6.435
USDNOK,20050602,163300,6.436,6.436,6.435,6.436
USDNOK,20050602,163400,6.437,6.437,6.437,6.437
USDNOK,20050602,163500,6.438,6.439,6.438,6.439
USDNOK,20050602,163600,6.438,6.438,6.438,6.438
USDNOK,20050602,163700,6.437,6.438,6.437,6.438
USDNOK,20050602,163800,6.438,6.438,6.438,6.438
USDNOK,20050602,163900,6.438,6.438,6.438,6.438
USDNOK,20050602,164000,6.438,6.438,6.437,6.437
USDNOK,20050602,164100,6.438,6.438,6.437,6.438
USDNOK,20050602,164200,6.439,6.439,6.438,6.438
USDNOK,20050602,164300,6.439,6.439,6.438,6.439
USDNOK,20050602,164400,6.439,6.439,6.439,6.439
USDNOK,20050602,164500,6.438,6.438,6.437,6.437
USDNOK,20050602,164600,6.436,6.437,6.436,6.437
USDNOK,20050602,164700,6.436,6.437,6.434,6.434
USDNOK,20050602,164800,6.434,6.435,6.434,6.435
USDNOK,20050602,164900,6.435,6.435,6.435,6.435
USDNOK,20050602,165000,6.436,6.436,6.436,6.436
USDNOK,20050602,165100,6.436,6.438,6.436,6.438
USDNOK,20050602,165200,6.439,6.441,6.439,6.441
USDNOK,20050602,165300,6.442,6.442,6.442,6.442
USDNOK,20050602,165400,6.443,6.443,6.442,6.442
USDNOK,20050602,165500,6.443,6.443,6.443,6.443
USDNOK,20050602,165600,6.443,6.443,6.443,6.443
USDNOK,20050602,165700,6.443,6.443,6.441,6.441
USDNOK,20050602,165800,6.440,6.441,6.440,6.441
USDNOK,20050602,165900,6.440,6.440,6.440,6.440
USDNOK,20050602,170000,6.439,6.440,6.439,6.440
USDNOK,20050602,170100,6.441,6.441,6.439,6.439
USDNOK,20050602,170200,6.439,6.440,6.439,6.440
USDNOK,20050602,170300,6.440,6.440,6.439,6.440
USDNOK,20050602,170400,6.439,6.440,6.439,6.440
USDNOK,20050602,170500,6.439,6.440,6.439,6.440
USDNOK,20050602,170600,6.440,6.440,6.438,6.438
USDNOK,20050602,170700,6.439,6.439,6.438,6.439
USDNOK,20050602,170800,6.440,6.440,6.439,6.439
USDNOK,20050602,170900,6.438,6.438,6.437,6.437
USDNOK,20050602,171000,6.436,6.437,6.435,6.437
USDNOK,20050602,171100,6.438,6.440,6.438,6.440
USDNOK,20050602,171200,6.439,6.439,6.437,6.437
USDNOK,20050602,171300,6.438,6.438,6.437,6.438
USDNOK,20050602,171400,6.439,6.440,6.439,6.440
USDNOK,20050602,171500,6.439,6.441,6.439,6.441
USDNOK,20050602,171600,6.442,6.445,6.442,6.445
USDNOK,20050602,171700,6.446,6.448,6.446,6.448
USDNOK,20050602,171800,6.449,6.450,6.449,6.450
USDNOK,20050602,171900,6.451,6.452,6.451,6.451
USDNOK,20050602,172000,6.450,6.450,6.445,6.446
USDNOK,20050602,172100,6.447,6.449,6.447,6.448
USDNOK,20050602,172200,6.447,6.447,6.447,6.447
USDNOK,20050602,172300,6.447,6.447,6.446,6.446
USDNOK,20050602,172400,6.447,6.449,6.447,6.449
USDNOK,20050602,172500,6.450,6.450,6.450,6.450
USDNOK,20050602,172600,6.449,6.449,6.448,6.448
USDNOK,20050602,172700,6.449,6.449,6.448,6.449
USDNOK,20050602,172800,6.449,6.450,6.449,6.450
USDNOK,20050602,172900,6.449,6.450,6.448,6.450
USDNOK,20050602,173000,6.450,6.450,6.450,6.450
USDNOK,20050602,173100,6.451,6.451,6.449,6.449
USDNOK,20050602,173200,6.449,6.449,6.449,6.449
USDNOK,20050602,173300,6.450,6.450,6.450,6.450
USDNOK,20050602,173400,6.450,6.450,6.448,6.448
USDNOK,20050602,173500,6.447,6.448,6.447,6.447
USDNOK,20050602,173600,6.446,6.446,6.446,6.446
USDNOK,20050602,173700,6.446,6.447,6.446,6.447
USDNOK,20050602,173800,6.448,6.449,6.448,6.449
USDNOK,20050602,173900,6.450,6.450,6.449,6.449
USDNOK,20050602,174000,6.448,6.449,6.448,6.449
USDNOK,20050602,174100,6.450,6.450,6.450,6.450
USDNOK,20050602,174200,6.451,6.452,6.451,6.452
USDNOK,20050602,174300,6.453,6.453,6.452,6.453
USDNOK,20050602,174400,6.454,6.454,6.453,6.454
USDNOK,20050602,174500,6.453,6.453,6.453,6.453
USDNOK,20050602,174600,6.453,6.453,6.451,6.451
USDNOK,20050602,174700,6.451,6.451,6.451,6.451
USDNOK,20050602,174800,6.450,6.451,6.449,6.451
USDNOK,20050602,174900,6.452,6.452,6.451,6.452
USDNOK,20050602,175000,6.453,6.453,6.453,6.453
USDNOK,20050602,175100,6.454,6.455,6.453,6.453
USDNOK,20050602,175200,6.452,6.452,6.449,6.452
USDNOK,20050602,175300,6.451,6.455,6.451,6.454
USDNOK,20050602,175400,6.455,6.455,6.454,6.454
USDNOK,20050602,175500,6.455,6.455,6.454,6.455
USDNOK,20050602,175600,6.455,6.457,6.455,6.457
USDNOK,20050602,175700,6.458,6.458,6.455,6.455
USDNOK,20050602,175800,6.455,6.455,6.455,6.455
USDNOK,20050602,175900,6.454,6.455,6.454,6.454
USDNOK,20050602,180000,6.454,6.455,6.454,6.455
USDNOK,20050602,180100,6.456,6.456,6.455,6.456
USDNOK,20050602,180200,6.457,6.459,6.457,6.458
USDNOK,20050602,180300,6.458,6.458,6.458,6.458
USDNOK,20050602,180400,6.457,6.457,6.457,6.457
USDNOK,20050602,180500,6.456,6.456,6.455,6.455
USDNOK,20050602,180600,6.454,6.454,6.454,6.454
USDNOK,20050602,180700,6.454,6.454,6.453,6.453
USDNOK,20050602,180800,6.453,6.453,6.453,6.453
USDNOK,20050602,180900,6.452,6.452,6.452,6.452
USDNOK,20050602,181000,6.452,6.452,6.452,6.452
USDNOK,20050602,181100,6.452,6.452,6.452,6.452
USDNOK,20050602,181200,6.452,6.452,6.451,6.451
USDNOK,20050602,181300,6.451,6.452,6.451,6.452
USDNOK,20050602,181400,6.452,6.452,6.452,6.452
USDNOK,20050602,181500,6.452,6.452,6.452,6.452
USDNOK,20050602,181600,6.453,6.453,6.453,6.453
USDNOK,20050602,181700,6.454,6.454,6.454,6.454
USDNOK,20050602,181800,6.454,6.454,6.454,6.454
USDNOK,20050602,181900,6.454,6.454,6.453,6.453
USDNOK,20050602,182000,6.453,6.453,6.453,6.453
USDNOK,20050602,182100,6.452,6.452,6.452,6.452
USDNOK,20050602,182200,6.452,6.452,6.452,6.452
USDNOK,20050602,182300,6.452,6.452,6.452,6.452
USDNOK,20050602,182400,6.452,6.452,6.451,6.451
USDNOK,20050602,182500,6.452,6.452,6.452,6.452
USDNOK,20050602,182600,6.452,6.452,6.452,6.452
USDNOK,20050602,182700,6.451,6.451,6.451,6.451
USDNOK,20050602,182800,6.451,6.451,6.451,6.451
USDNOK,20050602,182900,6.451,6.451,6.450,6.450
USDNOK,20050602,183000,6.450,6.450,6.450,6.450
USDNOK,20050602,183100,6.451,6.451,6.451,6.451
USDNOK,20050602,183200,6.451,6.452,6.451,6.452
USDNOK,20050602,183300,6.452,6.452,6.452,6.452
USDNOK,20050602,183400,6.452,6.452,6.452,6.452
USDNOK,20050602,183500,6.453,6.453,6.453,6.453
USDNOK,20050602,183600,6.453,6.453,6.453,6.453
USDNOK,20050602,183700,6.453,6.453,6.453,6.453
USDNOK,20050602,183800,6.453,6.454,6.453,6.453
USDNOK,20050602,183900,6.453,6.453,6.453,6.453
USDNOK,20050602,184000,6.453,6.453,6.453,6.453
USDNOK,20050602,184100,6.453,6.453,6.453,6.453
USDNOK,20050602,184200,6.454,6.454,6.453,6.453
USDNOK,20050602,184300,6.452,6.452,6.452,6.452
USDNOK,20050602,184400,6.451,6.452,6.451,6.452
USDNOK,20050602,184500,6.452,6.452,6.452,6.452
USDNOK,20050602,184600,6.452,6.452,6.451,6.451
USDNOK,20050602,184700,6.451,6.451,6.450,6.450
USDNOK,20050602,184800,6.450,6.450,6.450,6.450
USDNOK,20050602,184900,6.450,6.450,6.449,6.449
USDNOK,20050602,185100,6.449,6.450,6.449,6.449
USDNOK,20050602,185200,6.448,6.448,6.448,6.448
USDNOK,20050602,185300,6.447,6.447,6.447,6.447
USDNOK,20050602,185400,6.447,6.447,6.447,6.447
USDNOK,20050602,185500,6.446,6.446,6.445,6.446
USDNOK,20050602,185600,6.446,6.446,6.446,6.446
USDNOK,20050602,185700,6.445,6.445,6.444,6.444
USDNOK,20050602,185800,6.444,6.444,6.444,6.444
USDNOK,20050602,185900,6.444,6.444,6.443,6.443
USDNOK,20050602,190000,6.444,6.444,6.444,6.444
USDNOK,20050602,190100,6.444,6.445,6.444,6.445
USDNOK,20050602,190200,6.445,6.445,6.444,6.444
USDNOK,20050602,190300,6.444,6.444,6.444,6.444
USDNOK,20050602,190400,6.444,6.444,6.444,6.444
USDNOK,20050602,190500,6.445,6.445,6.445,6.445
USDNOK,20050602,190600,6.446,6.446,6.446,6.446
USDNOK,20050602,190700,6.446,6.446,6.446,6.446
USDNOK,20050602,190800,6.446,6.446,6.446,6.446
USDNOK,20050602,190900,6.446,6.447,6.446,6.447
USDNOK,20050602,191000,6.447,6.447,6.447,6.447
USDNOK,20050602,191100,6.447,6.447,6.447,6.447
USDNOK,20050602,191200,6.447,6.447,6.447,6.447
USDNOK,20050602,191300,6.447,6.447,6.447,6.447
USDNOK,20050602,191400,6.447,6.447,6.447,6.447
USDNOK,20050602,191500,6.447,6.447,6.447,6.447
USDNOK,20050602,191600,6.446,6.446,6.446,6.446
USDNOK,20050602,191700,6.446,6.446,6.445,6.445
USDNOK,20050602,191800,6.445,6.445,6.445,6.445
USDNOK,20050602,191900,6.445,6.445,6.445,6.445
USDNOK,20050602,192000,6.446,6.446,6.445,6.445
USDNOK,20050602,192100,6.445,6.446,6.445,6.446
USDNOK,20050602,192200,6.446,6.446,6.446,6.446
USDNOK,20050602,192300,6.446,6.446,6.446,6.446
USDNOK,20050602,192400,6.446,6.446,6.446,6.446
USDNOK,20050602,192500,6.447,6.447,6.446,6.446
USDNOK,20050602,192600,6.447,6.447,6.446,6.446
USDNOK,20050602,192700,6.447,6.447,6.447,6.447
USDNOK,20050602,192800,6.447,6.447,6.447,6.447
USDNOK,20050602,192900,6.447,6.447,6.447,6.447
USDNOK,20050602,193000,6.447,6.447,6.447,6.447
USDNOK,20050602,193100,6.447,6.447,6.447,6.447
USDNOK,20050602,193200,6.447,6.447,6.447,6.447
USDNOK,20050602,193300,6.447,6.448,6.447,6.447
USDNOK,20050602,193400,6.447,6.447,6.447,6.447
USDNOK,20050602,193500,6.447,6.447,6.447,6.447
USDNOK,20050602,193600,6.447,6.447,6.447,6.447
USDNOK,20050602,193700,6.446,6.446,6.446,6.446
USDNOK,20050602,193800,6.446,6.446,6.446,6.446
USDNOK,20050602,193900,6.446,6.447,6.446,6.447
USDNOK,20050602,194000,6.446,6.446,6.446,6.446
USDNOK,20050602,194100,6.446,6.446,6.446,6.446
USDNOK,20050602,194200,6.446,6.446,6.446,6.446
USDNOK,20050602,194300,6.447,6.447,6.447,6.447
USDNOK,20050602,194400,6.447,6.447,6.447,6.447
USDNOK,20050602,194500,6.447,6.447,6.447,6.447
USDNOK,20050602,194600,6.447,6.447,6.447,6.447
USDNOK,20050602,194700,6.447,6.448,6.447,6.448
USDNOK,20050602,194800,6.448,6.448,6.448,6.448
USDNOK,20050602,194900,6.448,6.448,6.448,6.448
USDNOK,20050602,195000,6.448,6.448,6.448,6.448
USDNOK,20050602,195100,6.448,6.448,6.448,6.448
USDNOK,20050602,195200,6.448,6.448,6.448,6.448
USDNOK,20050602,195300,6.448,6.448,6.448,6.448
USDNOK,20050602,195400,6.447,6.448,6.447,6.447
USDNOK,20050602,195500,6.447,6.447,6.447,6.447
USDNOK,20050602,195600,6.448,6.448,6.448,6.448
USDNOK,20050602,195700,6.448,6.448,6.448,6.448
USDNOK,20050602,195800,6.448,6.448,6.448,6.448
USDNOK,20050602,195900,6.448,6.448,6.448,6.448
USDNOK,20050602,200000,6.448,6.448,6.448,6.448
USDNOK,20050602,200100,6.448,6.448,6.448,6.448
USDNOK,20050602,200200,6.448,6.448,6.448,6.448
USDNOK,20050602,200300,6.448,6.448,6.448,6.448
USDNOK,20050602,200400,6.448,6.448,6.447,6.447
USDNOK,20050602,200500,6.447,6.447,6.446,6.446
USDNOK,20050602,200600,6.447,6.447,6.446,6.446
USDNOK,20050602,200700,6.446,6.446,6.446,6.446
USDNOK,20050602,200800,6.446,6.446,6.446,6.446
USDNOK,20050602,200900,6.446,6.446,6.446,6.446
USDNOK,20050602,201000,6.446,6.446,6.446,6.446
USDNOK,20050602,201100,6.446,6.446,6.446,6.446
USDNOK,20050602,201200,6.446,6.446,6.446,6.446
USDNOK,20050602,201300,6.446,6.446,6.445,6.445
USDNOK,20050602,201400,6.445,6.446,6.445,6.445
USDNOK,20050602,201500,6.445,6.445,6.445,6.445
USDNOK,20050602,201600,6.445,6.445,6.445,6.445
USDNOK,20050602,201700,6.445,6.445,6.445,6.445
USDNOK,20050602,201800,6.445,6.445,6.445,6.445
USDNOK,20050602,201900,6.444,6.444,6.443,6.443
USDNOK,20050602,202000,6.443,6.443,6.443,6.443
USDNOK,20050602,202100,6.443,6.443,6.443,6.443
USDNOK,20050602,202200,6.442,6.442,6.442,6.442
USDNOK,20050602,202300,6.442,6.442,6.442,6.442
USDNOK,20050602,202400,6.441,6.442,6.441,6.441
USDNOK,20050602,202500,6.441,6.441,6.441,6.441
USDNOK,20050602,202600,6.441,6.441,6.441,6.441
USDNOK,20050602,202700,6.441,6.441,6.441,6.441
USDNOK,20050602,202800,6.441,6.441,6.441,6.441
USDNOK,20050602,202900,6.441,6.441,6.440,6.440
USDNOK,20050602,203000,6.439,6.440,6.439,6.439
USDNOK,20050602,203100,6.439,6.439,6.439,6.439
USDNOK,20050602,203200,6.439,6.439,6.439,6.439
USDNOK,20050602,203300,6.440,6.440,6.440,6.440
USDNOK,20050602,203400,6.440,6.440,6.440,6.440
USDNOK,20050602,203500,6.440,6.442,6.440,6.442
USDNOK,20050602,203600,6.441,6.441,6.441,6.441
USDNOK,20050602,203700,6.441,6.441,6.440,6.440
USDNOK,20050602,203800,6.440,6.440,6.440,6.440
USDNOK,20050602,203900,6.440,6.440,6.440,6.440
USDNOK,20050602,204000,6.440,6.440,6.440,6.440
USDNOK,20050602,204100,6.440,6.440,6.440,6.440
USDNOK,20050602,204200,6.440,6.440,6.440,6.440
USDNOK,20050602,204300,6.441,6.442,6.440,6.442
USDNOK,20050602,204400,6.442,6.442,6.442,6.442
USDNOK,20050602,204500,6.442,6.442,6.442,6.442
USDNOK,20050602,204600,6.443,6.444,6.443,6.444
USDNOK,20050602,204700,6.444,6.444,6.444,6.444
USDNOK,20050602,204800,6.445,6.446,6.445,6.445
USDNOK,20050602,204900,6.445,6.445,6.445,6.445
USDNOK,20050602,205000,6.444,6.444,6.444,6.444
USDNOK,20050602,205100,6.443,6.443,6.443,6.443
USDNOK,20050602,205200,6.443,6.443,6.441,6.441
USDNOK,20050602,205300,6.440,6.440,6.440,6.440
USDNOK,20050602,205400,6.440,6.440,6.440,6.440
USDNOK,20050602,205500,6.439,6.439,6.439,6.439
USDNOK,20050602,205600,6.439,6.439,6.438,6.438
USDNOK,20050602,205700,6.439,6.439,6.438,6.439
USDNOK,20050602,205800,6.439,6.439,6.438,6.439
USDNOK,20050602,205900,6.438,6.438,6.436,6.437
USDNOK,20050602,210000,6.436,6.437,6.436,6.436
USDNOK,20050602,210100,6.436,6.437,6.436,6.437
USDNOK,20050602,210200,6.437,6.437,6.437,6.437
USDNOK,20050602,210300,6.437,6.437,6.437,6.437
USDNOK,20050602,210400,6.438,6.439,6.438,6.439
USDNOK,20050602,210500,6.439,6.439,6.439,6.439
USDNOK,20050602,210600,6.439,6.439,6.439,6.439
USDNOK,20050602,210700,6.438,6.438,6.438,6.438
USDNOK,20050602,210800,6.439,6.441,6.439,6.441
USDNOK,20050602,210900,6.442,6.442,6.442,6.442
USDNOK,20050602,211000,6.442,6.442,6.442,6.442
USDNOK,20050602,211100,6.442,6.445,6.442,6.445
USDNOK,20050602,211200,6.446,6.446,6.445,6.446
USDNOK,20050602,211300,6.446,6.446,6.446,6.446
USDNOK,20050602,211400,6.445,6.445,6.443,6.444
USDNOK,20050602,211500,6.445,6.445,6.444,6.445
USDNOK,20050602,211600,6.445,6.445,6.445,6.445
USDNOK,20050602,211700,6.446,6.448,6.446,6.448
USDNOK,20050602,211800,6.448,6.448,6.447,6.447
USDNOK,20050602,211900,6.446,6.446,6.446,6.446
USDNOK,20050602,212000,6.446,6.446,6.445,6.445
USDNOK,20050602,212100,6.445,6.445,6.445,6.445
USDNOK,20050602,212200,6.445,6.445,6.445,6.445
USDNOK,20050602,212300,6.445,6.445,6.445,6.445
USDNOK,20050602,212400,6.445,6.445,6.445,6.445
USDNOK,20050602,212500,6.445,6.446,6.445,6.446
USDNOK,20050602,212600,6.445,6.445,6.445,6.445
USDNOK,20050602,212700,6.444,6.444,6.444,6.444
USDNOK,20050602,212800,6.444,6.444,6.444,6.444
USDNOK,20050602,212900,6.445,6.445,6.445,6.445
USDNOK,20050602,213000,6.445,6.445,6.444,6.444
USDNOK,20050602,213100,6.445,6.445,6.444,6.444
USDNOK,20050602,213200,6.444,6.444,6.444,6.444
USDNOK,20050602,213300,6.443,6.443,6.442,6.442
USDNOK,20050602,213400,6.443,6.443,6.443,6.443
USDNOK,20050602,213500,6.443,6.443,6.443,6.443
USDNOK,20050602,213600,6.442,6.442,6.442,6.442
USDNOK,20050602,213700,6.442,6.442,6.442,6.442
USDNOK,20050602,213800,6.442,6.442,6.442,6.442
USDNOK,20050602,213900,6.442,6.442,6.442,6.442
USDNOK,20050602,214000,6.442,6.442,6.442,6.442
USDNOK,20050602,214100,6.442,6.442,6.442,6.442
USDNOK,20050602,214200,6.443,6.444,6.443,6.444
USDNOK,20050602,214300,6.443,6.444,6.443,6.443
USDNOK,20050602,214400,6.443,6.443,6.443,6.443
USDNOK,20050602,214500,6.443,6.443,6.443,6.443
USDNOK,20050602,214600,6.443,6.443,6.443,6.443
USDNOK,20050602,214700,6.443,6.443,6.443,6.443
USDNOK,20050602,214800,6.442,6.443,6.442,6.443
USDNOK,20050602,214900,6.443,6.443,6.443,6.443
USDNOK,20050602,215000,6.443,6.443,6.443,6.443
USDNOK,20050602,215100,6.443,6.443,6.443,6.443
USDNOK,20050602,215200,6.443,6.443,6.443,6.443
USDNOK,20050602,215300,6.443,6.444,6.443,6.444
USDNOK,20050602,215400,6.445,6.446,6.445,6.445
USDNOK,20050602,215500,6.445,6.445,6.445,6.445
USDNOK,20050602,215600,6.445,6.445,6.445,6.445
USDNOK,20050602,215700,6.446,6.446,6.446,6.446
USDNOK,20050602,215800,6.445,6.446,6.445,6.445
USDNOK,20050602,215900,6.444,6.444,6.443,6.443
USDNOK,20050602,220000,6.443,6.443,6.443,6.443
USDNOK,20050602,220100,6.443,6.443,6.443,6.443
USDNOK,20050602,220200,6.443,6.443,6.443,6.443
USDNOK,20050602,220300,6.442,6.442,6.442,6.442
USDNOK,20050602,220400,6.442,6.442,6.442,6.442
USDNOK,20050602,220500,6.443,6.443,6.443,6.443
USDNOK,20050602,220600,6.443,6.443,6.443,6.443
USDNOK,20050602,220700,6.443,6.443,6.443,6.443
USDNOK,20050602,220800,6.443,6.443,6.443,6.443
USDNOK,20050602,220900,6.443,6.443,6.443,6.443
USDNOK,20050602,221000,6.443,6.444,6.443,6.444
USDNOK,20050602,221100,6.443,6.443,6.443,6.443
USDNOK,20050602,221200,6.443,6.443,6.442,6.443
USDNOK,20050602,221300,6.443,6.443,6.443,6.443
USDNOK,20050602,221400,6.443,6.443,6.443,6.443
USDNOK,20050602,221500,6.442,6.442,6.442,6.442
USDNOK,20050602,221600,6.442,6.442,6.442,6.442
USDNOK,20050602,221700,6.442,6.442,6.442,6.442
USDNOK,20050602,221800,6.443,6.443,6.443,6.443
USDNOK,20050602,221900,6.443,6.443,6.443,6.443
USDNOK,20050602,222000,6.443,6.443,6.443,6.443
USDNOK,20050602,222100,6.443,6.444,6.443,6.444
USDNOK,20050602,222200,6.443,6.443,6.443,6.443
USDNOK,20050602,222300,6.444,6.444,6.444,6.444
USDNOK,20050602,222400,6.444,6.444,6.444,6.444
USDNOK,20050602,222500,6.444,6.444,6.444,6.444
USDNOK,20050602,222600,6.444,6.444,6.444,6.444
USDNOK,20050602,222700,6.444,6.444,6.444,6.444
USDNOK,20050602,222800,6.444,6.444,6.444,6.444
USDNOK,20050602,222900,6.444,6.444,6.444,6.444
USDNOK,20050602,223000,6.444,6.444,6.444,6.444
USDNOK,20050602,223100,6.444,6.444,6.444,6.444
USDNOK,20050602,223200,6.444,6.444,6.444,6.444
USDNOK,20050602,223300,6.444,6.444,6.444,6.444
USDNOK,20050602,223400,6.444,6.444,6.444,6.444
USDNOK,20050602,223500,6.444,6.445,6.444,6.444
USDNOK,20050602,223600,6.444,6.444,6.444,6.444
USDNOK,20050602,223700,6.444,6.444,6.444,6.444
USDNOK,20050602,223800,6.444,6.444,6.444,6.444
USDNOK,20050602,223900,6.444,6.444,6.444,6.444
USDNOK,20050602,224000,6.444,6.444,6.444,6.444
USDNOK,20050602,224100,6.445,6.445,6.445,6.445
USDNOK,20050602,224200,6.445,6.446,6.445,6.445
USDNOK,20050602,224300,6.446,6.447,6.446,6.447
USDNOK,20050602,224400,6.448,6.448,6.448,6.448
USDNOK,20050602,224500,6.447,6.447,6.447,6.447
USDNOK,20050602,224600,6.447,6.447,6.447,6.447
USDNOK,20050602,224700,6.447,6.447,6.447,6.447
USDNOK,20050602,224800,6.447,6.447,6.447,6.447
USDNOK,20050602,224900,6.446,6.446,6.446,6.446
USDNOK,20050602,225000,6.446,6.446,6.445,6.445
USDNOK,20050602,225100,6.446,6.446,6.445,6.445
USDNOK,20050602,225200,6.446,6.446,6.445,6.445
USDNOK,20050602,225300,6.445,6.445,6.444,6.444
USDNOK,20050602,225400,6.445,6.445,6.444,6.445
USDNOK,20050602,225500,6.445,6.445,6.445,6.445
USDNOK,20050602,225600,6.444,6.444,6.444,6.444
USDNOK,20050602,225700,6.445,6.445,6.445,6.445
USDNOK,20050602,225800,6.445,6.446,6.445,6.446
USDNOK,20050602,225900,6.445,6.445,6.445,6.445
USDNOK,20050602,230000,6.445,6.446,6.445,6.446
USDNOK,20050602,230100,6.446,6.446,6.446,6.446
USDNOK,20050602,230200,6.446,6.446,6.446,6.446
USDNOK,20050602,230300,6.445,6.445,6.445,6.445
USDNOK,20050602,230400,6.445,6.445,6.444,6.445
USDNOK,20050602,230500,6.445,6.445,6.445,6.445
USDNOK,20050602,230600,6.445,6.445,6.445,6.445
USDNOK,20050602,230700,6.445,6.445,6.445,6.445
USDNOK,20050602,230800,6.445,6.445,6.445,6.445
USDNOK,20050602,230900,6.444,6.444,6.443,6.443
USDNOK,20050602,231000,6.443,6.443,6.443,6.443
USDNOK,20050602,231100,6.443,6.443,6.443,6.443
USDNOK,20050602,231200,6.443,6.443,6.443,6.443
USDNOK,20050602,231300,6.442,6.442,6.442,6.442
USDNOK,20050602,231400,6.442,6.442,6.441,6.441
USDNOK,20050602,231500,6.441,6.441,6.440,6.441
USDNOK,20050602,231600,6.441,6.441,6.441,6.441
USDNOK,20050602,231700,6.441,6.441,6.441,6.441
USDNOK,20050602,231800,6.441,6.441,6.441,6.441
USDNOK,20050602,231900,6.441,6.441,6.441,6.441
USDNOK,20050602,232000,6.442,6.442,6.442,6.442
USDNOK,20050602,232100,6.442,6.442,6.442,6.442
USDNOK,20050602,232200,6.442,6.442,6.442,6.442
USDNOK,20050602,232300,6.442,6.442,6.442,6.442
USDNOK,20050602,232400,6.442,6.442,6.442,6.442
USDNOK,20050602,232500,6.442,6.442,6.442,6.442
USDNOK,20050602,232600,6.442,6.442,6.442,6.442
USDNOK,20050602,232700,6.442,6.442,6.442,6.442
USDNOK,20050602,232800,6.442,6.442,6.442,6.442
USDNOK,20050602,232900,6.442,6.442,6.442,6.442
USDNOK,20050602,233000,6.442,6.442,6.442,6.442
USDNOK,20050602,233100,6.441,6.441,6.441,6.441
USDNOK,20050602,233200,6.441,6.441,6.441,6.441
USDNOK,20050602,233300,6.441,6.441,6.441,6.441
USDNOK,20050602,233400,6.441,6.441,6.441,6.441
USDNOK,20050602,233500,6.442,6.442,6.441,6.441
USDNOK,20050602,233600,6.441,6.441,6.441,6.441
USDNOK,20050602,233700,6.441,6.441,6.441,6.441
USDNOK,20050602,233800,6.441,6.441,6.441,6.441
USDNOK,20050602,233900,6.441,6.442,6.441,6.442
USDNOK,20050602,234000,6.442,6.443,6.442,6.443
USDNOK,20050602,234100,6.444,6.444,6.444,6.444
USDNOK,20050602,234200,6.444,6.444,6.444,6.444
USDNOK,20050602,234300,6.444,6.444,6.444,6.444
USDNOK,20050602,234400,6.444,6.444,6.444,6.444
USDNOK,20050602,234500,6.444,6.444,6.444,6.444
USDNOK,20050602,234600,6.444,6.444,6.444,6.444
USDNOK,20050602,234700,6.444,6.444,6.444,6.444
USDNOK,20050602,234800,6.444,6.444,6.444,6.444
USDNOK,20050602,234900,6.444,6.444,6.444,6.444
USDNOK,20050602,235000,6.444,6.444,6.444,6.444
USDNOK,20050602,235100,6.444,6.444,6.444,6.444
USDNOK,20050602,235200,6.444,6.444,6.444,6.444
USDNOK,20050602,235300,6.444,6.444,6.444,6.444
USDNOK,20050602,235400,6.444,6.444,6.443,6.443
USDNOK,20050602,235500,6.443,6.443,6.443,6.443
USDNOK,20050602,235600,6.443,6.443,6.443,6.443
USDNOK,20050602,235700,6.443,6.443,6.443,6.443
USDNOK,20050602,235800,6.443,6.443,6.443,6.443
USDNOK,20050602,235900,6.443,6.443,6.443,6.443
USDNOK,20050603,000000,6.442,6.443,6.442,6.443
USDPLN,20050602,000100,3.392,3.392,3.392,3.392
USDPLN,20050602,000600,3.392,3.392,3.392,3.392
USDPLN,20050602,001100,3.392,3.392,3.392,3.392
USDPLN,20050602,001600,3.392,3.392,3.392,3.392
USDPLN,20050602,002100,3.392,3.392,3.392,3.392
USDPLN,20050602,002300,3.393,3.393,3.392,3.393
USDPLN,20050602,002400,3.394,3.394,3.393,3.393
USDPLN,20050602,002600,3.394,3.394,3.393,3.394
USDPLN,20050602,002800,3.393,3.393,3.393,3.393
USDPLN,20050602,003300,3.393,3.393,3.393,3.393
USDPLN,20050602,003600,3.392,3.392,3.392,3.392
USDPLN,20050602,004000,3.394,3.394,3.394,3.394
USDPLN,20050602,004500,3.394,3.394,3.394,3.394
USDPLN,20050602,004700,3.391,3.391,3.391,3.391
USDPLN,20050602,005200,3.394,3.394,3.394,3.394
USDPLN,20050602,005700,3.394,3.394,3.394,3.394
USDPLN,20050602,010200,3.392,3.392,3.392,3.392
USDPLN,20050602,010600,3.390,3.390,3.390,3.390
USDPLN,20050602,011100,3.390,3.390,3.390,3.390
USDPLN,20050602,011600,3.390,3.390,3.390,3.390
USDPLN,20050602,011700,3.387,3.387,3.387,3.387
USDPLN,20050602,012100,3.390,3.390,3.390,3.390
USDPLN,20050602,012600,3.390,3.390,3.390,3.390
USDPLN,20050602,013100,3.390,3.390,3.390,3.390
USDPLN,20050602,013600,3.390,3.390,3.390,3.390
USDPLN,20050602,014100,3.390,3.390,3.390,3.390
USDPLN,20050602,014600,3.390,3.390,3.390,3.390
USDPLN,20050602,014700,3.387,3.387,3.387,3.387
USDPLN,20050602,015100,3.390,3.390,3.390,3.390
USDPLN,20050602,015600,3.390,3.390,3.390,3.390
USDPLN,20050602,020000,3.392,3.392,3.392,3.392
USDPLN,20050602,020100,3.393,3.393,3.393,3.393
USDPLN,20050602,020400,3.392,3.392,3.392,3.392
USDPLN,20050602,020700,3.391,3.391,3.391,3.391
USDPLN,20050602,020900,3.390,3.391,3.390,3.391
USDPLN,20050602,021000,3.390,3.390,3.390,3.390
USDPLN,20050602,021100,3.391,3.391,3.391,3.391
USDPLN,20050602,021500,3.390,3.390,3.390,3.390
USDPLN,20050602,021600,3.391,3.391,3.391,3.391
USDPLN,20050602,021700,3.390,3.391,3.390,3.391
USDPLN,20050602,021800,3.390,3.390,3.390,3.390
USDPLN,20050602,021900,3.391,3.391,3.391,3.391
USDPLN,20050602,022100,3.390,3.391,3.390,3.391
USDPLN,20050602,022200,3.390,3.390,3.390,3.390
USDPLN,20050602,022300,3.391,3.391,3.391,3.391
USDPLN,20050602,022400,3.390,3.391,3.390,3.391
USDPLN,20050602,022800,3.392,3.392,3.391,3.391
USDPLN,20050602,023200,3.390,3.390,3.390,3.390
USDPLN,20050602,023700,3.390,3.391,3.390,3.391
USDPLN,20050602,023900,3.392,3.392,3.391,3.391
USDPLN,20050602,024000,3.392,3.392,3.392,3.392
USDPLN,20050602,024400,3.394,3.394,3.394,3.394
USDPLN,20050602,024500,3.395,3.396,3.395,3.396
USDPLN,20050602,024600,3.395,3.396,3.395,3.396
USDPLN,20050602,024700,3.397,3.397,3.396,3.396
USDPLN,20050602,025200,3.396,3.396,3.396,3.396
USDPLN,20050602,025300,3.395,3.395,3.395,3.395
USDPLN,20050602,025500,3.396,3.396,3.395,3.395
USDPLN,20050602,025700,3.396,3.396,3.396,3.396
USDPLN,20050602,030100,3.397,3.397,3.396,3.396
USDPLN,20050602,030500,3.395,3.395,3.395,3.395
USDPLN,20050602,030600,3.396,3.396,3.395,3.395
USDPLN,20050602,030700,3.396,3.396,3.396,3.396
USDPLN,20050602,030800,3.395,3.396,3.395,3.395
USDPLN,20050602,031100,3.396,3.396,3.395,3.395
USDPLN,20050602,031200,3.396,3.396,3.396,3.396
USDPLN,20050602,031300,3.395,3.395,3.395,3.395
USDPLN,20050602,031400,3.396,3.396,3.396,3.396
USDPLN,20050602,031900,3.396,3.396,3.396,3.396
USDPLN,20050602,032400,3.396,3.396,3.396,3.396
USDPLN,20050602,032500,3.394,3.394,3.394,3.394
USDPLN,20050602,032800,3.390,3.390,3.390,3.390
USDPLN,20050602,033300,3.390,3.390,3.390,3.390
USDPLN,20050602,033800,3.390,3.390,3.390,3.390
USDPLN,20050602,034300,3.390,3.390,3.390,3.390
USDPLN,20050602,034700,3.394,3.396,3.394,3.396
USDPLN,20050602,035100,3.394,3.394,3.394,3.394
USDPLN,20050602,035600,3.394,3.394,3.394,3.394
USDPLN,20050602,035700,3.388,3.388,3.388,3.388
USDPLN,20050602,035800,3.390,3.392,3.390,3.392
USDPLN,20050602,035900,3.391,3.391,3.391,3.391
USDPLN,20050602,040000,3.392,3.392,3.392,3.392
USDPLN,20050602,040100,3.393,3.393,3.393,3.393
USDPLN,20050602,040300,3.392,3.393,3.392,3.393
USDPLN,20050602,040400,3.392,3.392,3.392,3.392
USDPLN,20050602,040700,3.393,3.393,3.393,3.393
USDPLN,20050602,040900,3.392,3.392,3.392,3.392
USDPLN,20050602,041000,3.393,3.393,3.393,3.393
USDPLN,20050602,041100,3.392,3.393,3.392,3.393
USDPLN,20050602,041200,3.392,3.393,3.392,3.393
USDPLN,20050602,041300,3.392,3.393,3.392,3.393
USDPLN,20050602,041800,3.393,3.393,3.393,3.393
USDPLN,20050602,041900,3.394,3.394,3.393,3.393
USDPLN,20050602,042000,3.394,3.394,3.394,3.394
USDPLN,20050602,042100,3.393,3.393,3.393,3.393
USDPLN,20050602,042200,3.394,3.394,3.394,3.394
USDPLN,20050602,042300,3.393,3.393,3.393,3.393
USDPLN,20050602,042800,3.393,3.393,3.393,3.393
USDPLN,20050602,043100,3.392,3.392,3.392,3.392
USDPLN,20050602,043600,3.392,3.392,3.392,3.392
USDPLN,20050602,043700,3.390,3.390,3.390,3.390
USDPLN,20050602,044200,3.390,3.390,3.390,3.390
USDPLN,20050602,044700,3.392,3.393,3.392,3.393
USDPLN,20050602,045100,3.392,3.392,3.392,3.392
USDPLN,20050602,045600,3.392,3.392,3.392,3.392
USDPLN,20050602,045800,3.390,3.390,3.390,3.390
USDPLN,20050602,050200,3.393,3.393,3.393,3.393
USDPLN,20050602,050600,3.390,3.390,3.390,3.390
USDPLN,20050602,051100,3.390,3.390,3.390,3.390
USDPLN,20050602,051600,3.390,3.390,3.390,3.390
USDPLN,20050602,051700,3.392,3.393,3.392,3.393
USDPLN,20050602,052200,3.392,3.392,3.392,3.392
USDPLN,20050602,052700,3.392,3.392,3.392,3.392
USDPLN,20050602,052800,3.390,3.390,3.390,3.390
USDPLN,20050602,053300,3.390,3.390,3.390,3.390
USDPLN,20050602,053800,3.390,3.390,3.390,3.390
USDPLN,20050602,054300,3.390,3.390,3.390,3.390
USDPLN,20050602,054700,3.392,3.392,3.392,3.392
USDPLN,20050602,055200,3.392,3.392,3.392,3.392
USDPLN,20050602,055700,3.392,3.392,3.392,3.392
USDPLN,20050602,055800,3.391,3.391,3.391,3.391
USDPLN,20050602,060300,3.391,3.391,3.391,3.391
USDPLN,20050602,060700,3.392,3.392,3.392,3.392
USDPLN,20050602,061200,3.392,3.392,3.392,3.392
USDPLN,20050602,061600,3.393,3.393,3.393,3.393
USDPLN,20050602,062100,3.393,3.393,3.393,3.393
USDPLN,20050602,062600,3.393,3.393,3.392,3.392
USDPLN,20050602,062800,3.390,3.390,3.390,3.390
USDPLN,20050602,063300,3.390,3.390,3.390,3.390
USDPLN,20050602,063800,3.390,3.390,3.390,3.390
USDPLN,20050602,064300,3.390,3.390,3.390,3.390
USDPLN,20050602,064700,3.392,3.392,3.392,3.392
USDPLN,20050602,065200,3.392,3.392,3.392,3.392
USDPLN,20050602,065700,3.392,3.392,3.392,3.392
USDPLN,20050602,070100,3.394,3.394,3.394,3.394
USDPLN,20050602,070300,3.396,3.396,3.396,3.396
USDPLN,20050602,070400,3.399,3.399,3.399,3.399
USDPLN,20050602,070500,3.401,3.401,3.401,3.401
USDPLN,20050602,071000,3.401,3.401,3.401,3.401
USDPLN,20050602,071200,3.398,3.398,3.397,3.397
USDPLN,20050602,071600,3.396,3.398,3.396,3.398
USDPLN,20050602,072100,3.399,3.399,3.399,3.399
USDPLN,20050602,072200,3.403,3.403,3.401,3.401
USDPLN,20050602,072300,3.400,3.400,3.400,3.400
USDPLN,20050602,072600,3.401,3.401,3.400,3.400
USDPLN,20050602,072800,3.399,3.399,3.399,3.399
USDPLN,20050602,073300,3.399,3.399,3.399,3.399
USDPLN,20050602,073700,3.398,3.398,3.398,3.398
USDPLN,20050602,073800,3.397,3.398,3.397,3.398
USDPLN,20050602,073900,3.397,3.397,3.397,3.397
USDPLN,20050602,074000,3.398,3.398,3.397,3.397
USDPLN,20050602,074100,3.398,3.398,3.398,3.398
USDPLN,20050602,074200,3.401,3.401,3.401,3.401
USDPLN,20050602,074300,3.403,3.403,3.403,3.403
USDPLN,20050602,074400,3.404,3.404,3.404,3.404
USDPLN,20050602,074700,3.402,3.402,3.401,3.401
USDPLN,20050602,074800,3.400,3.400,3.400,3.400
USDPLN,20050602,075000,3.401,3.401,3.400,3.400
USDPLN,20050602,075300,3.399,3.399,3.397,3.398
USDPLN,20050602,075600,3.399,3.399,3.399,3.399
USDPLN,20050602,075800,3.398,3.398,3.398,3.398
USDPLN,20050602,080000,3.397,3.397,3.397,3.397
USDPLN,20050602,080100,3.396,3.396,3.396,3.396
USDPLN,20050602,080200,3.395,3.395,3.395,3.395
USDPLN,20050602,080700,3.395,3.395,3.395,3.395
USDPLN,20050602,080900,3.396,3.396,3.396,3.396
USDPLN,20050602,081000,3.395,3.396,3.395,3.395
USDPLN,20050602,081100,3.394,3.394,3.394,3.394
USDPLN,20050602,081200,3.393,3.393,3.392,3.392
USDPLN,20050602,081300,3.391,3.391,3.390,3.390
USDPLN,20050602,081400,3.391,3.391,3.391,3.391
USDPLN,20050602,081500,3.390,3.391,3.390,3.391
USDPLN,20050602,081600,3.385,3.388,3.385,3.387
USDPLN,20050602,081700,3.388,3.390,3.388,3.390
USDPLN,20050602,081800,3.391,3.391,3.391,3.391
USDPLN,20050602,081900,3.392,3.393,3.392,3.393
USDPLN,20050602,082000,3.392,3.392,3.392,3.392
USDPLN,20050602,082200,3.391,3.391,3.391,3.391
USDPLN,20050602,082300,3.390,3.390,3.390,3.390
USDPLN,20050602,082400,3.389,3.389,3.388,3.388
USDPLN,20050602,082500,3.387,3.387,3.386,3.386
USDPLN,20050602,082600,3.385,3.385,3.385,3.385
USDPLN,20050602,082700,3.386,3.386,3.385,3.385
USDPLN,20050602,082900,3.386,3.386,3.385,3.385
USDPLN,20050602,083000,3.386,3.386,3.385,3.386
USDPLN,20050602,083200,3.385,3.385,3.385,3.385
USDPLN,20050602,083300,3.386,3.386,3.385,3.385
USDPLN,20050602,083800,3.386,3.386,3.385,3.385
USDPLN,20050602,083900,3.383,3.383,3.382,3.382
USDPLN,20050602,084000,3.379,3.380,3.379,3.380
USDPLN,20050602,084100,3.379,3.380,3.379,3.380
USDPLN,20050602,084200,3.379,3.380,3.378,3.378
USDPLN,20050602,084300,3.377,3.377,3.375,3.375
USDPLN,20050602,084400,3.370,3.375,3.370,3.371
USDPLN,20050602,084500,3.372,3.372,3.371,3.371
USDPLN,20050602,084600,3.370,3.371,3.370,3.371
USDPLN,20050602,084700,3.370,3.370,3.370,3.370
USDPLN,20050602,084800,3.371,3.372,3.371,3.372
USDPLN,20050602,084900,3.371,3.371,3.368,3.368
USDPLN,20050602,085000,3.369,3.369,3.365,3.365
USDPLN,20050602,085100,3.363,3.365,3.362,3.362
USDPLN,20050602,085200,3.361,3.363,3.361,3.363
USDPLN,20050602,085300,3.364,3.367,3.364,3.366
USDPLN,20050602,085400,3.365,3.367,3.365,3.367
USDPLN,20050602,085500,3.368,3.368,3.368,3.368
USDPLN,20050602,085700,3.369,3.369,3.368,3.368
USDPLN,20050602,085800,3.367,3.367,3.367,3.367
USDPLN,20050602,085900,3.368,3.368,3.368,3.368
USDPLN,20050602,090000,3.369,3.371,3.369,3.371
USDPLN,20050602,090100,3.372,3.372,3.372,3.372
USDPLN,20050602,090200,3.373,3.373,3.373,3.373
USDPLN,20050602,090300,3.374,3.374,3.374,3.374
USDPLN,20050602,090400,3.373,3.373,3.372,3.372
USDPLN,20050602,090500,3.373,3.374,3.373,3.374
USDPLN,20050602,090600,3.375,3.375,3.375,3.375
USDPLN,20050602,090700,3.374,3.374,3.373,3.373
USDPLN,20050602,090900,3.374,3.374,3.373,3.373
USDPLN,20050602,091000,3.374,3.374,3.373,3.373
USDPLN,20050602,091100,3.372,3.373,3.372,3.373
USDPLN,20050602,091200,3.372,3.372,3.371,3.371
USDPLN,20050602,091300,3.372,3.372,3.371,3.371
USDPLN,20050602,091400,3.370,3.370,3.370,3.370
USDPLN,20050602,091500,3.369,3.369,3.368,3.368
USDPLN,20050602,091600,3.367,3.367,3.367,3.367
USDPLN,20050602,091700,3.366,3.366,3.365,3.365
USDPLN,20050602,091800,3.364,3.364,3.364,3.364
USDPLN,20050602,091900,3.365,3.365,3.365,3.365
USDPLN,20050602,092000,3.364,3.366,3.364,3.366
USDPLN,20050602,092100,3.365,3.365,3.365,3.365
USDPLN,20050602,092200,3.364,3.364,3.364,3.364
USDPLN,20050602,092300,3.363,3.363,3.363,3.363
USDPLN,20050602,092400,3.364,3.364,3.363,3.363
USDPLN,20050602,092800,3.364,3.364,3.364,3.364
USDPLN,20050602,093000,3.365,3.365,3.364,3.365
USDPLN,20050602,093200,3.366,3.366,3.365,3.365
USDPLN,20050602,093300,3.364,3.364,3.364,3.364
USDPLN,20050602,093400,3.365,3.365,3.364,3.365
USDPLN,20050602,093500,3.364,3.364,3.364,3.364
USDPLN,20050602,093600,3.363,3.364,3.363,3.364
USDPLN,20050602,093700,3.365,3.365,3.363,3.363
USDPLN,20050602,093900,3.364,3.364,3.363,3.363
USDPLN,20050602,094000,3.364,3.364,3.364,3.364
USDPLN,20050602,094100,3.365,3.365,3.364,3.364
USDPLN,20050602,094200,3.365,3.365,3.365,3.365
USDPLN,20050602,094700,3.366,3.367,3.366,3.367
USDPLN,20050602,094800,3.368,3.368,3.366,3.366
USDPLN,20050602,094900,3.365,3.365,3.365,3.365
USDPLN,20050602,095000,3.366,3.366,3.366,3.366
USDPLN,20050602,095200,3.367,3.368,3.367,3.367
USDPLN,20050602,095300,3.366,3.366,3.366,3.366
USDPLN,20050602,095400,3.367,3.367,3.366,3.366
USDPLN,20050602,095500,3.365,3.365,3.365,3.365
USDPLN,20050602,095600,3.366,3.366,3.366,3.366
USDPLN,20050602,100000,3.367,3.368,3.367,3.368
USDPLN,20050602,100100,3.367,3.367,3.367,3.367
USDPLN,20050602,100200,3.366,3.367,3.366,3.367
USDPLN,20050602,100300,3.368,3.368,3.366,3.367
USDPLN,20050602,100400,3.368,3.368,3.367,3.367
USDPLN,20050602,100500,3.368,3.368,3.367,3.367
USDPLN,20050602,100600,3.368,3.368,3.367,3.367
USDPLN,20050602,100700,3.368,3.368,3.368,3.368
USDPLN,20050602,100800,3.367,3.367,3.367,3.367
USDPLN,20050602,101000,3.368,3.368,3.368,3.368
USDPLN,20050602,101100,3.369,3.369,3.369,3.369
USDPLN,20050602,101200,3.370,3.370,3.370,3.370
USDPLN,20050602,101300,3.369,3.370,3.369,3.370
USDPLN,20050602,101400,3.369,3.369,3.369,3.369
USDPLN,20050602,101500,3.368,3.369,3.368,3.369
USDPLN,20050602,101600,3.368,3.368,3.367,3.367
USDPLN,20050602,101700,3.368,3.368,3.367,3.367
USDPLN,20050602,101800,3.366,3.366,3.365,3.365
USDPLN,20050602,101900,3.366,3.366,3.365,3.365
USDPLN,20050602,102000,3.366,3.367,3.366,3.367
USDPLN,20050602,102200,3.368,3.368,3.367,3.367
USDPLN,20050602,102600,3.366,3.366,3.366,3.366
USDPLN,20050602,102700,3.365,3.366,3.365,3.366
USDPLN,20050602,102800,3.365,3.366,3.365,3.366
USDPLN,20050602,102900,3.365,3.365,3.364,3.364
USDPLN,20050602,103400,3.363,3.363,3.362,3.362
USDPLN,20050602,103500,3.361,3.362,3.361,3.361
USDPLN,20050602,103600,3.360,3.361,3.360,3.361
USDPLN,20050602,103700,3.360,3.361,3.360,3.361
USDPLN,20050602,103800,3.362,3.362,3.361,3.361
USDPLN,20050602,104200,3.362,3.362,3.362,3.362
USDPLN,20050602,104300,3.361,3.361,3.360,3.360
USDPLN,20050602,104400,3.361,3.361,3.360,3.360
USDPLN,20050602,104600,3.359,3.359,3.359,3.359
USDPLN,20050602,104900,3.360,3.360,3.359,3.359
USDPLN,20050602,105000,3.360,3.360,3.359,3.360
USDPLN,20050602,105100,3.361,3.361,3.359,3.359
USDPLN,20050602,105500,3.360,3.360,3.359,3.359
USDPLN,20050602,110000,3.360,3.360,3.359,3.360
USDPLN,20050602,110100,3.359,3.359,3.359,3.359
USDPLN,20050602,110300,3.358,3.358,3.358,3.358
USDPLN,20050602,110400,3.357,3.358,3.357,3.358
USDPLN,20050602,110500,3.357,3.358,3.357,3.357
USDPLN,20050602,110700,3.358,3.358,3.357,3.358
USDPLN,20050602,110800,3.357,3.357,3.357,3.357
USDPLN,20050602,110900,3.358,3.358,3.357,3.357
USDPLN,20050602,111000,3.358,3.358,3.357,3.357
USDPLN,20050602,111300,3.358,3.358,3.358,3.358
USDPLN,20050602,111500,3.359,3.359,3.358,3.358
USDPLN,20050602,111600,3.359,3.359,3.359,3.359
USDPLN,20050602,111800,3.358,3.358,3.358,3.358
USDPLN,20050602,111900,3.359,3.359,3.359,3.359
USDPLN,20050602,112000,3.360,3.361,3.360,3.361
USDPLN,20050602,112100,3.362,3.363,3.362,3.363
USDPLN,20050602,112200,3.362,3.362,3.362,3.362
USDPLN,20050602,112500,3.361,3.361,3.361,3.361
USDPLN,20050602,112600,3.362,3.362,3.362,3.362
USDPLN,20050602,112900,3.361,3.362,3.361,3.362
USDPLN,20050602,113100,3.361,3.362,3.361,3.362
USDPLN,20050602,113200,3.361,3.362,3.361,3.362
USDPLN,20050602,113300,3.363,3.363,3.362,3.362
USDPLN,20050602,113400,3.363,3.364,3.363,3.363
USDPLN,20050602,113600,3.364,3.364,3.364,3.364
USDPLN,20050602,113700,3.363,3.363,3.363,3.363
USDPLN,20050602,114200,3.363,3.363,3.363,3.363
USDPLN,20050602,114300,3.362,3.363,3.362,3.362
USDPLN,20050602,114400,3.363,3.363,3.362,3.362
USDPLN,20050602,114500,3.363,3.363,3.362,3.362
USDPLN,20050602,114600,3.363,3.363,3.363,3.363
USDPLN,20050602,114800,3.362,3.362,3.362,3.362
USDPLN,20050602,114900,3.363,3.363,3.363,3.363
USDPLN,20050602,115000,3.364,3.364,3.363,3.364
USDPLN,20050602,115100,3.363,3.363,3.362,3.363
USDPLN,20050602,115600,3.362,3.362,3.361,3.361
USDPLN,20050602,115800,3.362,3.363,3.362,3.363
USDPLN,20050602,115900,3.364,3.366,3.364,3.366
USDPLN,20050602,120000,3.367,3.367,3.366,3.367
USDPLN,20050602,120100,3.366,3.366,3.366,3.366
USDPLN,20050602,120400,3.367,3.368,3.367,3.368
USDPLN,20050602,120600,3.367,3.367,3.366,3.366
USDPLN,20050602,120700,3.367,3.367,3.366,3.367
USDPLN,20050602,120900,3.366,3.366,3.366,3.366
USDPLN,20050602,121000,3.365,3.365,3.364,3.364
USDPLN,20050602,121200,3.365,3.365,3.365,3.365
USDPLN,20050602,121300,3.364,3.364,3.364,3.364
USDPLN,20050602,121400,3.365,3.365,3.365,3.365
USDPLN,20050602,121500,3.364,3.367,3.364,3.367
USDPLN,20050602,121600,3.368,3.368,3.368,3.368
USDPLN,20050602,121700,3.367,3.367,3.367,3.367
USDPLN,20050602,121800,3.366,3.366,3.365,3.365
USDPLN,20050602,122000,3.366,3.367,3.366,3.367
USDPLN,20050602,122200,3.366,3.366,3.366,3.366
USDPLN,20050602,122300,3.365,3.366,3.365,3.366
USDPLN,20050602,122400,3.365,3.365,3.365,3.365
USDPLN,20050602,122500,3.366,3.366,3.366,3.366
USDPLN,20050602,122600,3.367,3.367,3.367,3.367
USDPLN,20050602,122700,3.368,3.368,3.367,3.367
USDPLN,20050602,122800,3.366,3.367,3.366,3.367
USDPLN,20050602,123000,3.368,3.368,3.368,3.368
USDPLN,20050602,123100,3.367,3.367,3.366,3.366
USDPLN,20050602,123400,3.365,3.365,3.365,3.365
USDPLN,20050602,123600,3.364,3.364,3.363,3.363
USDPLN,20050602,123700,3.362,3.362,3.362,3.362
USDPLN,20050602,123800,3.361,3.361,3.361,3.361
USDPLN,20050602,124000,3.360,3.360,3.360,3.360
USDPLN,20050602,124100,3.361,3.361,3.360,3.361
USDPLN,20050602,124300,3.360,3.360,3.358,3.358
USDPLN,20050602,124400,3.357,3.357,3.357,3.357
USDPLN,20050602,124500,3.356,3.357,3.356,3.357
USDPLN,20050602,124600,3.356,3.356,3.356,3.356
USDPLN,20050602,124700,3.357,3.357,3.357,3.357
USDPLN,20050602,124800,3.359,3.360,3.359,3.359
USDPLN,20050602,124900,3.360,3.360,3.360,3.360
USDPLN,20050602,125000,3.359,3.359,3.359,3.359
USDPLN,20050602,125100,3.358,3.358,3.357,3.358
USDPLN,20050602,125300,3.359,3.359,3.359,3.359
USDPLN,20050602,125400,3.358,3.359,3.358,3.359
USDPLN,20050602,125600,3.360,3.360,3.360,3.360
USDPLN,20050602,125800,3.361,3.361,3.361,3.361
USDPLN,20050602,130000,3.362,3.363,3.362,3.363
USDPLN,20050602,130200,3.362,3.362,3.362,3.362
USDPLN,20050602,130300,3.363,3.363,3.363,3.363
USDPLN,20050602,130400,3.364,3.364,3.364,3.364
USDPLN,20050602,130500,3.365,3.365,3.365,3.365
USDPLN,20050602,130600,3.364,3.364,3.364,3.364
USDPLN,20050602,130900,3.363,3.363,3.363,3.363
USDPLN,20050602,131000,3.362,3.362,3.362,3.362
USDPLN,20050602,131100,3.363,3.363,3.362,3.362
USDPLN,20050602,131500,3.363,3.363,3.363,3.363
USDPLN,20050602,131700,3.364,3.364,3.364,3.364
USDPLN,20050602,131800,3.363,3.363,3.363,3.363
USDPLN,20050602,132000,3.362,3.362,3.362,3.362
USDPLN,20050602,132100,3.363,3.363,3.362,3.362
USDPLN,20050602,132400,3.363,3.363,3.363,3.363
USDPLN,20050602,132700,3.364,3.366,3.364,3.366
USDPLN,20050602,132900,3.365,3.365,3.365,3.365
USDPLN,20050602,133200,3.366,3.366,3.366,3.366
USDPLN,20050602,133300,3.365,3.365,3.365,3.365
USDPLN,20050602,133400,3.366,3.366,3.366,3.366
USDPLN,20050602,133500,3.365,3.365,3.365,3.365
USDPLN,20050602,133600,3.364,3.365,3.364,3.365
USDPLN,20050602,133700,3.364,3.364,3.363,3.363
USDPLN,20050602,133900,3.364,3.364,3.363,3.363
USDPLN,20050602,134100,3.364,3.364,3.363,3.363
USDPLN,20050602,134600,3.363,3.364,3.363,3.364
USDPLN,20050602,135100,3.364,3.364,3.364,3.364
USDPLN,20050602,135500,3.365,3.365,3.365,3.365
USDPLN,20050602,135600,3.364,3.365,3.364,3.365
USDPLN,20050602,135700,3.364,3.365,3.364,3.365
USDPLN,20050602,135800,3.364,3.365,3.364,3.365
USDPLN,20050602,140300,3.365,3.365,3.364,3.364
USDPLN,20050602,140500,3.363,3.363,3.361,3.361
USDPLN,20050602,140700,3.360,3.360,3.359,3.359
USDPLN,20050602,140900,3.360,3.360,3.358,3.359
USDPLN,20050602,141000,3.358,3.359,3.358,3.359
USDPLN,20050602,141100,3.357,3.358,3.357,3.357
USDPLN,20050602,141200,3.356,3.357,3.356,3.357
USDPLN,20050602,141300,3.356,3.356,3.356,3.356
USDPLN,20050602,141400,3.355,3.355,3.354,3.354
USDPLN,20050602,141500,3.355,3.355,3.355,3.355
USDPLN,20050602,141600,3.356,3.356,3.356,3.356
USDPLN,20050602,141700,3.357,3.357,3.356,3.356
USDPLN,20050602,141800,3.355,3.355,3.355,3.355
USDPLN,20050602,142000,3.356,3.356,3.356,3.356
USDPLN,20050602,142200,3.355,3.355,3.355,3.355
USDPLN,20050602,142300,3.354,3.355,3.354,3.354
USDPLN,20050602,142400,3.355,3.355,3.355,3.355
USDPLN,20050602,142700,3.356,3.356,3.356,3.356
USDPLN,20050602,142800,3.357,3.357,3.356,3.356
USDPLN,20050602,142900,3.355,3.355,3.355,3.355
USDPLN,20050602,143100,3.356,3.356,3.356,3.356
USDPLN,20050602,143200,3.355,3.355,3.355,3.355
USDPLN,20050602,143400,3.356,3.356,3.356,3.356
USDPLN,20050602,143500,3.355,3.355,3.355,3.355
USDPLN,20050602,143700,3.356,3.356,3.356,3.356
USDPLN,20050602,143800,3.355,3.355,3.355,3.355
USDPLN,20050602,144400,3.355,3.355,3.355,3.355
USDPLN,20050602,144500,3.356,3.356,3.356,3.356
USDPLN,20050602,144600,3.355,3.356,3.355,3.356
USDPLN,20050602,144700,3.355,3.356,3.355,3.356
USDPLN,20050602,144800,3.355,3.356,3.355,3.356
USDPLN,20050602,145100,3.357,3.357,3.356,3.357
USDPLN,20050602,145200,3.358,3.358,3.358,3.358
USDPLN,20050602,145300,3.359,3.359,3.358,3.358
USDPLN,20050602,145600,3.357,3.358,3.356,3.358
USDPLN,20050602,145700,3.357,3.358,3.357,3.358
USDPLN,20050602,150000,3.359,3.359,3.359,3.359
USDPLN,20050602,150100,3.360,3.360,3.360,3.360
USDPLN,20050602,150200,3.359,3.359,3.359,3.359
USDPLN,20050602,150400,3.360,3.360,3.360,3.360
USDPLN,20050602,150600,3.359,3.359,3.359,3.359
USDPLN,20050602,151100,3.359,3.359,3.359,3.359
USDPLN,20050602,151200,3.360,3.360,3.360,3.360
USDPLN,20050602,151400,3.361,3.361,3.361,3.361
USDPLN,20050602,151600,3.360,3.361,3.360,3.361
USDPLN,20050602,151700,3.362,3.362,3.361,3.361
USDPLN,20050602,151800,3.362,3.362,3.362,3.362
USDPLN,20050602,151900,3.361,3.362,3.361,3.362
USDPLN,20050602,152100,3.361,3.362,3.361,3.362
USDPLN,20050602,152200,3.361,3.361,3.361,3.361
USDPLN,20050602,152600,3.360,3.360,3.360,3.360
USDPLN,20050602,152700,3.359,3.360,3.359,3.360
USDPLN,20050602,152800,3.359,3.360,3.359,3.360
USDPLN,20050602,153300,3.360,3.360,3.360,3.360
USDPLN,20050602,153400,3.361,3.362,3.361,3.362
USDPLN,20050602,153700,3.363,3.363,3.363,3.363
USDPLN,20050602,153800,3.364,3.365,3.364,3.365
USDPLN,20050602,153900,3.366,3.366,3.366,3.366
USDPLN,20050602,154000,3.365,3.365,3.365,3.365
USDPLN,20050602,154100,3.364,3.366,3.364,3.366
USDPLN,20050602,154200,3.367,3.368,3.367,3.368
USDPLN,20050602,154300,3.367,3.369,3.367,3.369
USDPLN,20050602,154400,3.370,3.371,3.370,3.370
USDPLN,20050602,154600,3.371,3.372,3.371,3.371
USDPLN,20050602,154700,3.372,3.372,3.372,3.372
USDPLN,20050602,154800,3.371,3.371,3.371,3.371
USDPLN,20050602,154900,3.372,3.372,3.370,3.370
USDPLN,20050602,155000,3.371,3.372,3.371,3.372
USDPLN,20050602,155100,3.371,3.371,3.371,3.371
USDPLN,20050602,155200,3.370,3.370,3.370,3.370
USDPLN,20050602,155300,3.369,3.369,3.369,3.369
USDPLN,20050602,155400,3.368,3.368,3.368,3.368
USDPLN,20050602,155600,3.369,3.370,3.369,3.370
USDPLN,20050602,155700,3.369,3.369,3.367,3.367
USDPLN,20050602,155800,3.368,3.368,3.367,3.367
USDPLN,20050602,155900,3.368,3.369,3.368,3.369
USDPLN,20050602,160000,3.368,3.369,3.368,3.368
USDPLN,20050602,160100,3.369,3.369,3.368,3.368
USDPLN,20050602,160300,3.367,3.367,3.367,3.367
USDPLN,20050602,160400,3.366,3.366,3.366,3.366
USDPLN,20050602,160500,3.365,3.365,3.365,3.365
USDPLN,20050602,160700,3.364,3.364,3.364,3.364
USDPLN,20050602,160800,3.363,3.364,3.363,3.363
USDPLN,20050602,160900,3.364,3.364,3.364,3.364
USDPLN,20050602,161000,3.363,3.363,3.363,3.363
USDPLN,20050602,161100,3.362,3.363,3.362,3.363
USDPLN,20050602,161200,3.362,3.362,3.361,3.361
USDPLN,20050602,161300,3.360,3.360,3.359,3.359
USDPLN,20050602,161400,3.358,3.358,3.356,3.356
USDPLN,20050602,161600,3.357,3.357,3.356,3.356
USDPLN,20050602,161700,3.357,3.357,3.357,3.357
USDPLN,20050602,161800,3.358,3.358,3.356,3.356
USDPLN,20050602,161900,3.357,3.357,3.356,3.356
USDPLN,20050602,162000,3.355,3.355,3.355,3.355
USDPLN,20050602,162100,3.356,3.356,3.354,3.354
USDPLN,20050602,162200,3.353,3.353,3.353,3.353
USDPLN,20050602,162300,3.352,3.352,3.352,3.352
USDPLN,20050602,162400,3.353,3.353,3.353,3.353
USDPLN,20050602,162500,3.354,3.354,3.354,3.354
USDPLN,20050602,162600,3.353,3.353,3.352,3.352
USDPLN,20050602,162700,3.353,3.353,3.351,3.351
USDPLN,20050602,162800,3.352,3.352,3.351,3.351
USDPLN,20050602,162900,3.352,3.352,3.348,3.348
USDPLN,20050602,163000,3.349,3.349,3.348,3.349
USDPLN,20050602,163100,3.350,3.350,3.350,3.350
USDPLN,20050602,163200,3.352,3.353,3.351,3.351
USDPLN,20050602,163300,3.350,3.350,3.350,3.350
USDPLN,20050602,163400,3.351,3.351,3.351,3.351
USDPLN,20050602,163600,3.350,3.350,3.350,3.350
USDPLN,20050602,163700,3.349,3.351,3.349,3.351
USDPLN,20050602,163800,3.350,3.350,3.350,3.350
USDPLN,20050602,164000,3.349,3.349,3.349,3.349
USDPLN,20050602,164300,3.350,3.351,3.350,3.351
USDPLN,20050602,164500,3.350,3.350,3.350,3.350
USDPLN,20050602,164600,3.349,3.349,3.349,3.349
USDPLN,20050602,164700,3.350,3.351,3.349,3.351
USDPLN,20050602,164800,3.350,3.350,3.348,3.348
USDPLN,20050602,164900,3.349,3.349,3.349,3.349
USDPLN,20050602,165000,3.350,3.351,3.349,3.351
USDPLN,20050602,165100,3.350,3.351,3.350,3.351
USDPLN,20050602,165200,3.350,3.351,3.350,3.351
USDPLN,20050602,165300,3.350,3.350,3.350,3.350
USDPLN,20050602,165400,3.351,3.351,3.350,3.350
USDPLN,20050602,165500,3.351,3.351,3.351,3.351
USDPLN,20050602,165600,3.352,3.352,3.352,3.352
USDPLN,20050602,165700,3.353,3.354,3.353,3.354
USDPLN,20050602,165800,3.355,3.355,3.354,3.354
USDPLN,20050602,165900,3.353,3.353,3.353,3.353
USDPLN,20050602,170100,3.354,3.354,3.353,3.353
USDPLN,20050602,170200,3.354,3.354,3.354,3.354
USDPLN,20050602,170300,3.353,3.353,3.353,3.353
USDPLN,20050602,170400,3.352,3.352,3.352,3.352
USDPLN,20050602,170600,3.353,3.353,3.353,3.353
USDPLN,20050602,170700,3.352,3.352,3.352,3.352
USDPLN,20050602,170800,3.353,3.353,3.352,3.352
USDPLN,20050602,171000,3.351,3.351,3.351,3.351
USDPLN,20050602,171100,3.352,3.354,3.352,3.354
USDPLN,20050602,171200,3.353,3.353,3.353,3.353
USDPLN,20050602,171500,3.354,3.354,3.354,3.354
USDPLN,20050602,171600,3.353,3.354,3.353,3.354
USDPLN,20050602,171700,3.355,3.355,3.355,3.355
USDPLN,20050602,171800,3.356,3.356,3.356,3.356
USDPLN,20050602,171900,3.357,3.357,3.356,3.356
USDPLN,20050602,172000,3.357,3.357,3.355,3.356
USDPLN,20050602,172100,3.355,3.355,3.354,3.354
USDPLN,20050602,172200,3.355,3.355,3.355,3.355
USDPLN,20050602,172300,3.354,3.354,3.354,3.354
USDPLN,20050602,172400,3.355,3.355,3.355,3.355
USDPLN,20050602,172700,3.354,3.354,3.354,3.354
USDPLN,20050602,172800,3.355,3.355,3.355,3.355
USDPLN,20050602,173000,3.356,3.356,3.356,3.356
USDPLN,20050602,173100,3.355,3.356,3.355,3.355
USDPLN,20050602,173200,3.354,3.354,3.354,3.354
USDPLN,20050602,173300,3.355,3.356,3.355,3.356
USDPLN,20050602,173400,3.355,3.355,3.355,3.355
USDPLN,20050602,173500,3.354,3.355,3.354,3.354
USDPLN,20050602,173900,3.355,3.355,3.355,3.355
USDPLN,20050602,174000,3.354,3.354,3.354,3.354
USDPLN,20050602,174100,3.355,3.355,3.354,3.355
USDPLN,20050602,174200,3.356,3.356,3.356,3.356
USDPLN,20050602,174300,3.357,3.357,3.357,3.357
USDPLN,20050602,174400,3.356,3.356,3.355,3.355
USDPLN,20050602,174700,3.354,3.355,3.354,3.355
USDPLN,20050602,174800,3.354,3.354,3.354,3.354
USDPLN,20050602,174900,3.355,3.355,3.355,3.355
USDPLN,20050602,175000,3.354,3.354,3.353,3.353
USDPLN,20050602,175300,3.354,3.354,3.353,3.354
USDPLN,20050602,175400,3.353,3.354,3.353,3.354
USDPLN,20050602,175500,3.355,3.355,3.355,3.355
USDPLN,20050602,175600,3.356,3.356,3.356,3.356
USDPLN,20050602,175700,3.357,3.359,3.357,3.359
USDPLN,20050602,175800,3.358,3.358,3.358,3.358
USDPLN,20050602,175900,3.359,3.359,3.358,3.358
USDPLN,20050602,180000,3.357,3.357,3.356,3.356
USDPLN,20050602,180400,3.355,3.355,3.355,3.355
USDPLN,20050602,180600,3.356,3.356,3.356,3.356
USDPLN,20050602,180700,3.355,3.356,3.355,3.356
USDPLN,20050602,180800,3.355,3.355,3.355,3.355
USDPLN,20050602,180900,3.354,3.354,3.354,3.354
USDPLN,20050602,181100,3.353,3.353,3.353,3.353
USDPLN,20050602,181200,3.352,3.353,3.352,3.352
USDPLN,20050602,181300,3.351,3.351,3.351,3.351
USDPLN,20050602,181400,3.352,3.352,3.352,3.352
USDPLN,20050602,181500,3.351,3.351,3.350,3.351
USDPLN,20050602,181600,3.350,3.352,3.350,3.352
USDPLN,20050602,182100,3.353,3.353,3.352,3.353
USDPLN,20050602,182300,3.354,3.354,3.353,3.353
USDPLN,20050602,182800,3.353,3.353,3.353,3.353
USDPLN,20050602,183200,3.354,3.354,3.354,3.354
USDPLN,20050602,183300,3.353,3.353,3.353,3.353
USDPLN,20050602,183400,3.354,3.354,3.353,3.353
USDPLN,20050602,183600,3.354,3.354,3.354,3.354
USDPLN,20050602,184100,3.354,3.354,3.354,3.354
USDPLN,20050602,184600,3.354,3.354,3.354,3.354
USDPLN,20050602,184700,3.353,3.353,3.353,3.353
USDPLN,20050602,185200,3.352,3.352,3.352,3.352
USDPLN,20050602,185400,3.353,3.355,3.353,3.355
USDPLN,20050602,185500,3.356,3.357,3.356,3.357
USDPLN,20050602,185600,3.356,3.357,3.356,3.356
USDPLN,20050602,185700,3.355,3.355,3.355,3.355
USDPLN,20050602,185800,3.356,3.356,3.355,3.355
USDPLN,20050602,190000,3.354,3.354,3.354,3.354
USDPLN,20050602,190100,3.355,3.355,3.355,3.355
USDPLN,20050602,190200,3.356,3.356,3.355,3.355
USDPLN,20050602,190600,3.356,3.356,3.356,3.356
USDPLN,20050602,190900,3.355,3.355,3.355,3.355
USDPLN,20050602,191300,3.356,3.356,3.356,3.356
USDPLN,20050602,191500,3.355,3.356,3.355,3.356
USDPLN,20050602,191600,3.355,3.355,3.355,3.355
USDPLN,20050602,192100,3.355,3.356,3.355,3.356
USDPLN,20050602,192200,3.355,3.355,3.355,3.355
USDPLN,20050602,192300,3.354,3.354,3.354,3.354
USDPLN,20050602,192400,3.353,3.353,3.353,3.353
USDPLN,20050602,192500,3.352,3.352,3.352,3.352
USDPLN,20050602,192800,3.353,3.354,3.353,3.354
USDPLN,20050602,192900,3.355,3.355,3.355,3.355
USDPLN,20050602,193300,3.354,3.354,3.354,3.354
USDPLN,20050602,193800,3.354,3.354,3.354,3.354
USDPLN,20050602,194000,3.355,3.355,3.355,3.355
USDPLN,20050602,194100,3.354,3.354,3.354,3.354
USDPLN,20050602,194400,3.355,3.355,3.355,3.355
USDPLN,20050602,194600,3.356,3.356,3.356,3.356
USDPLN,20050602,194700,3.355,3.355,3.355,3.355
USDPLN,20050602,194800,3.356,3.356,3.356,3.356
USDPLN,20050602,195000,3.355,3.355,3.355,3.355
USDPLN,20050602,195200,3.356,3.356,3.356,3.356
USDPLN,20050602,195300,3.355,3.355,3.355,3.355
USDPLN,20050602,195800,3.355,3.355,3.355,3.355
USDPLN,20050602,200300,3.355,3.355,3.355,3.355
USDPLN,20050602,200800,3.355,3.355,3.354,3.354
USDPLN,20050602,201100,3.355,3.355,3.354,3.354
USDPLN,20050602,201200,3.353,3.353,3.353,3.353
USDPLN,20050602,201700,3.353,3.353,3.352,3.352
USDPLN,20050602,201900,3.353,3.353,3.353,3.353
USDPLN,20050602,202000,3.354,3.354,3.354,3.354
USDPLN,20050602,202300,3.353,3.354,3.353,3.353
USDPLN,20050602,202400,3.352,3.352,3.352,3.352
USDPLN,20050602,202900,3.352,3.352,3.352,3.352
USDPLN,20050602,203100,3.351,3.351,3.351,3.351
USDPLN,20050602,203300,3.352,3.352,3.352,3.352
USDPLN,20050602,203700,3.353,3.353,3.352,3.352
USDPLN,20050602,204200,3.352,3.352,3.352,3.352
USDPLN,20050602,204300,3.353,3.353,3.353,3.353
USDPLN,20050602,204700,3.352,3.352,3.352,3.352
USDPLN,20050602,205100,3.353,3.353,3.353,3.353
USDPLN,20050602,205200,3.352,3.352,3.352,3.352
USDPLN,20050602,205600,3.351,3.351,3.351,3.351
USDPLN,20050602,205900,3.352,3.352,3.352,3.352
USDPLN,20050602,210200,3.353,3.353,3.353,3.353
USDPLN,20050602,210300,3.352,3.352,3.352,3.352
USDPLN,20050602,210800,3.352,3.352,3.352,3.352
USDPLN,20050602,211300,3.352,3.352,3.352,3.352
USDPLN,20050602,211400,3.353,3.354,3.353,3.354
USDPLN,20050602,211500,3.355,3.355,3.355,3.355
USDPLN,20050602,212000,3.355,3.355,3.355,3.355
USDPLN,20050602,212100,3.356,3.356,3.356,3.356
USDPLN,20050602,212200,3.355,3.355,3.355,3.355
USDPLN,20050602,212700,3.355,3.355,3.355,3.355
USDPLN,20050602,213200,3.355,3.355,3.355,3.355
USDPLN,20050602,213500,3.354,3.354,3.354,3.354
USDPLN,20050602,214000,3.354,3.354,3.354,3.354
USDPLN,20050602,214300,3.353,3.354,3.353,3.353
USDPLN,20050602,214500,3.354,3.354,3.354,3.354
USDPLN,20050602,214600,3.353,3.353,3.353,3.353
USDPLN,20050602,214800,3.354,3.354,3.354,3.354
USDPLN,20050602,215300,3.354,3.354,3.354,3.354
USDPLN,20050602,215400,3.355,3.355,3.354,3.354
USDPLN,20050602,215500,3.355,3.355,3.355,3.355
USDPLN,20050602,215900,3.354,3.355,3.354,3.354
USDPLN,20050602,220200,3.353,3.353,3.353,3.353
USDPLN,20050602,220300,3.352,3.352,3.351,3.351
USDPLN,20050602,220400,3.352,3.352,3.352,3.352
USDPLN,20050602,220500,3.351,3.351,3.351,3.351
USDPLN,20050602,220700,3.352,3.352,3.352,3.352
USDPLN,20050602,220900,3.351,3.351,3.351,3.351
USDPLN,20050602,221000,3.352,3.352,3.352,3.352
USDPLN,20050602,221100,3.351,3.351,3.351,3.351
USDPLN,20050602,221400,3.352,3.352,3.351,3.352
USDPLN,20050602,221500,3.351,3.351,3.351,3.351
USDPLN,20050602,222000,3.351,3.351,3.351,3.351
USDPLN,20050602,222200,3.350,3.350,3.350,3.350
USDPLN,20050602,222700,3.350,3.350,3.350,3.350
USDPLN,20050602,223200,3.350,3.350,3.350,3.350
USDPLN,20050602,223700,3.350,3.350,3.350,3.350
USDPLN,20050602,224300,3.350,3.351,3.350,3.350
USDPLN,20050602,224400,3.351,3.351,3.351,3.351
USDPLN,20050602,224900,3.351,3.351,3.351,3.351
USDPLN,20050602,225000,3.350,3.350,3.350,3.350
USDPLN,20050602,225100,3.351,3.351,3.350,3.351
USDPLN,20050602,225300,3.350,3.350,3.350,3.350
USDPLN,20050602,225700,3.351,3.351,3.351,3.351
USDPLN,20050602,225800,3.350,3.351,3.350,3.351
USDPLN,20050602,225900,3.350,3.351,3.350,3.351
USDPLN,20050602,230000,3.352,3.352,3.351,3.352
USDPLN,20050602,230300,3.351,3.352,3.351,3.352
USDPLN,20050602,230400,3.353,3.353,3.353,3.353
USDPLN,20050602,230700,3.354,3.354,3.354,3.354
USDPLN,20050602,230800,3.355,3.355,3.355,3.355
USDPLN,20050602,231300,3.355,3.355,3.355,3.355
USDPLN,20050602,231400,3.354,3.354,3.354,3.354
USDPLN,20050602,231500,3.353,3.354,3.353,3.354
USDPLN,20050602,232000,3.354,3.354,3.354,3.354
USDPLN,20050602,232400,3.355,3.355,3.355,3.355
USDPLN,20050602,232700,3.352,3.352,3.352,3.352
USDPLN,20050602,232800,3.353,3.353,3.353,3.353
USDPLN,20050602,233000,3.354,3.354,3.354,3.354
USDPLN,20050602,233500,3.353,3.353,3.353,3.353
USDPLN,20050602,233900,3.354,3.354,3.354,3.354
USDPLN,20050602,234100,3.355,3.355,3.355,3.355
USDPLN,20050602,234600,3.354,3.354,3.354,3.354
USDPLN,20050602,235100,3.354,3.354,3.354,3.354
USDPLN,20050602,235200,3.353,3.353,3.353,3.353
USDPLN,20050602,235600,3.352,3.352,3.352,3.352
USDRUB,20050602,000200,28.34,28.34,28.34,28.34
USDRUB,20050602,000700,28.34,28.34,28.34,28.34
USDRUB,20050602,001200,28.34,28.34,28.34,28.34
USDRUB,20050602,001700,28.34,28.34,28.34,28.34
USDRUB,20050602,002200,28.34,28.34,28.34,28.34
USDRUB,20050602,002700,28.34,28.34,28.34,28.34
USDRUB,20050602,003200,28.34,28.34,28.34,28.34
USDRUB,20050602,003700,28.34,28.34,28.34,28.34
USDRUB,20050602,004200,28.34,28.34,28.34,28.34
USDRUB,20050602,004700,28.34,28.34,28.34,28.34
USDRUB,20050602,005200,28.34,28.34,28.34,28.34
USDRUB,20050602,005700,28.34,28.34,28.34,28.34
USDRUB,20050602,010200,28.34,28.34,28.34,28.34
USDRUB,20050602,010700,28.34,28.34,28.34,28.34
USDRUB,20050602,011200,28.34,28.34,28.34,28.34
USDRUB,20050602,011700,28.34,28.34,28.34,28.34
USDRUB,20050602,012200,28.34,28.34,28.34,28.34
USDRUB,20050602,012700,28.34,28.34,28.34,28.34
USDRUB,20050602,013200,28.34,28.34,28.34,28.34
USDRUB,20050602,013700,28.34,28.34,28.34,28.34
USDRUB,20050602,014200,28.34,28.34,28.34,28.34
USDRUB,20050602,014700,28.34,28.34,28.34,28.34
USDRUB,20050602,015200,28.34,28.34,28.34,28.34
USDRUB,20050602,015700,28.34,28.34,28.34,28.34
USDRUB,20050602,020200,28.34,28.34,28.34,28.34
USDRUB,20050602,020700,28.34,28.34,28.34,28.34
USDRUB,20050602,021200,28.34,28.34,28.34,28.34
USDRUB,20050602,021700,28.34,28.34,28.34,28.34
USDRUB,20050602,022200,28.34,28.34,28.34,28.34
USDRUB,20050602,022700,28.34,28.34,28.34,28.34
USDRUB,20050602,023200,28.34,28.34,28.34,28.34
USDRUB,20050602,023700,28.34,28.34,28.34,28.34
USDRUB,20050602,024200,28.34,28.34,28.34,28.34
USDRUB,20050602,024700,28.34,28.34,28.34,28.34
USDRUB,20050602,025200,28.34,28.34,28.34,28.34
USDRUB,20050602,025700,28.34,28.34,28.34,28.34
USDRUB,20050602,030200,28.34,28.34,28.34,28.34
USDRUB,20050602,030700,28.34,28.34,28.34,28.34
USDRUB,20050602,031200,28.34,28.34,28.34,28.34
USDRUB,20050602,031700,28.34,28.34,28.34,28.34
USDRUB,20050602,032200,28.34,28.34,28.34,28.34
USDRUB,20050602,032700,28.34,28.34,28.34,28.34
USDRUB,20050602,033200,28.34,28.34,28.34,28.34
USDRUB,20050602,033700,28.34,28.34,28.34,28.34
USDRUB,20050602,034200,28.34,28.34,28.34,28.34
USDRUB,20050602,034700,28.34,28.34,28.34,28.34
USDRUB,20050602,035200,28.34,28.34,28.34,28.34
USDRUB,20050602,035700,28.34,28.34,28.34,28.34
USDRUB,20050602,040200,28.34,28.34,28.34,28.34
USDRUB,20050602,040700,28.34,28.34,28.34,28.34
USDRUB,20050602,041200,28.34,28.34,28.34,28.34
USDRUB,20050602,041700,28.34,28.34,28.34,28.34
USDRUB,20050602,042200,28.34,28.34,28.34,28.34
USDRUB,20050602,042700,28.34,28.34,28.34,28.34
USDRUB,20050602,043200,28.34,28.34,28.34,28.34
USDRUB,20050602,043700,28.34,28.34,28.34,28.34
USDRUB,20050602,044200,28.34,28.34,28.34,28.34
USDRUB,20050602,044700,28.34,28.34,28.34,28.34
USDRUB,20050602,045200,28.34,28.34,28.34,28.34
USDRUB,20050602,045700,28.34,28.34,28.34,28.34
USDRUB,20050602,050200,28.34,28.34,28.34,28.34
USDRUB,20050602,050700,28.34,28.34,28.34,28.34
USDRUB,20050602,051200,28.34,28.34,28.34,28.34
USDRUB,20050602,051700,28.34,28.34,28.34,28.34
USDRUB,20050602,052200,28.34,28.34,28.34,28.34
USDRUB,20050602,052700,28.34,28.34,28.34,28.34
USDRUB,20050602,053200,28.34,28.34,28.34,28.34
USDRUB,20050602,053700,28.34,28.34,28.34,28.34
USDRUB,20050602,054200,28.34,28.34,28.34,28.34
USDRUB,20050602,054700,28.34,28.34,28.34,28.34
USDRUB,20050602,055200,28.34,28.34,28.34,28.34
USDRUB,20050602,055700,28.34,28.34,28.34,28.34
USDRUB,20050602,060200,28.34,28.34,28.34,28.34
USDRUB,20050602,060700,28.34,28.34,28.34,28.34
USDRUB,20050602,061200,28.34,28.34,28.34,28.34
USDRUB,20050602,061700,28.34,28.34,28.34,28.34
USDRUB,20050602,062200,28.34,28.34,28.34,28.34
USDRUB,20050602,062700,28.34,28.34,28.34,28.34
USDRUB,20050602,063200,28.34,28.34,28.34,28.34
USDRUB,20050602,063700,28.34,28.34,28.34,28.34
USDRUB,20050602,064200,28.34,28.34,28.34,28.34
USDRUB,20050602,064700,28.34,28.34,28.34,28.34
USDRUB,20050602,065200,28.34,28.34,28.34,28.34
USDRUB,20050602,065700,28.34,28.34,28.34,28.34
USDRUB,20050602,070200,28.34,28.34,28.34,28.34
USDRUB,20050602,070700,28.34,28.34,28.34,28.34
USDRUB,20050602,071200,28.34,28.34,28.34,28.34
USDRUB,20050602,071700,28.34,28.34,28.34,28.34
USDRUB,20050602,072200,28.34,28.34,28.34,28.34
USDRUB,20050602,072700,28.34,28.34,28.34,28.34
USDRUB,20050602,073200,28.34,28.34,28.34,28.34
USDRUB,20050602,073700,28.34,28.34,28.34,28.34
USDRUB,20050602,074200,28.34,28.34,28.34,28.34
USDRUB,20050602,074700,28.37,28.37,28.37,28.37
USDRUB,20050602,075200,28.37,28.37,28.37,28.37
USDRUB,20050602,075700,28.37,28.37,28.37,28.37
USDRUB,20050602,080200,28.37,28.37,28.37,28.37
USDRUB,20050602,080700,28.37,28.37,28.37,28.37
USDRUB,20050602,081200,28.37,28.37,28.37,28.37
USDRUB,20050602,081700,28.37,28.37,28.37,28.37
USDRUB,20050602,082200,28.37,28.37,28.37,28.37
USDRUB,20050602,082300,28.33,28.33,28.33,28.33
USDRUB,20050602,082800,28.33,28.33,28.33,28.33
USDRUB,20050602,083300,28.33,28.33,28.33,28.33
USDRUB,20050602,083800,28.33,28.33,28.33,28.33
USDRUB,20050602,084300,28.33,28.33,28.33,28.33
USDRUB,20050602,084800,28.33,28.33,28.33,28.33
USDRUB,20050602,084900,28.32,28.32,28.32,28.32
USDRUB,20050602,085400,28.32,28.32,28.32,28.32
USDRUB,20050602,085900,28.32,28.32,28.32,28.32
USDRUB,20050602,090400,28.32,28.32,28.32,28.32
USDRUB,20050602,090900,28.32,28.32,28.32,28.32
USDRUB,20050602,091400,28.32,28.32,28.32,28.32
USDRUB,20050602,091900,28.32,28.32,28.32,28.32
USDRUB,20050602,092400,28.32,28.32,28.32,28.32
USDRUB,20050602,092900,28.32,28.32,28.32,28.32
USDRUB,20050602,093400,28.32,28.32,28.32,28.32
USDRUB,20050602,093900,28.32,28.32,28.32,28.32
USDRUB,20050602,094400,28.32,28.32,28.32,28.32
USDRUB,20050602,094900,28.32,28.32,28.32,28.32
USDRUB,20050602,095400,28.32,28.32,28.32,28.32
USDRUB,20050602,095900,28.32,28.32,28.32,28.32
USDRUB,20050602,100400,28.32,28.32,28.32,28.32
USDRUB,20050602,100900,28.32,28.32,28.32,28.32
USDRUB,20050602,101400,28.32,28.32,28.32,28.32
USDRUB,20050602,101900,28.32,28.32,28.32,28.32
USDRUB,20050602,102400,28.32,28.32,28.32,28.32
USDRUB,20050602,102900,28.32,28.32,28.32,28.32
USDRUB,20050602,103400,28.32,28.32,28.32,28.32
USDRUB,20050602,103900,28.32,28.32,28.32,28.32
USDRUB,20050602,104400,28.32,28.32,28.32,28.32
USDRUB,20050602,104900,28.32,28.32,28.32,28.32
USDRUB,20050602,105400,28.32,28.32,28.32,28.32
USDRUB,20050602,105900,28.32,28.32,28.32,28.32
USDRUB,20050602,110100,28.30,28.30,28.30,28.30
USDRUB,20050602,110600,28.30,28.30,28.30,28.30
USDRUB,20050602,111100,28.30,28.30,28.30,28.30
USDRUB,20050602,111600,28.30,28.30,28.30,28.30
USDRUB,20050602,112100,28.30,28.30,28.30,28.30
USDRUB,20050602,112600,28.30,28.30,28.30,28.30
USDRUB,20050602,113100,28.30,28.30,28.30,28.30
USDRUB,20050602,113600,28.30,28.30,28.30,28.30
USDRUB,20050602,114100,28.30,28.30,28.30,28.30
USDRUB,20050602,114600,28.30,28.30,28.30,28.30
USDRUB,20050602,115100,28.30,28.30,28.30,28.30
USDRUB,20050602,115600,28.30,28.30,28.30,28.30
USDRUB,20050602,120100,28.30,28.30,28.30,28.30
USDRUB,20050602,120600,28.30,28.30,28.30,28.30
USDRUB,20050602,121100,28.30,28.30,28.30,28.30
USDRUB,20050602,121600,28.30,28.30,28.30,28.30
USDRUB,20050602,122100,28.30,28.30,28.30,28.30
USDRUB,20050602,122600,28.30,28.30,28.30,28.30
USDRUB,20050602,123100,28.30,28.30,28.30,28.30
USDRUB,20050602,123600,28.30,28.30,28.30,28.30
USDRUB,20050602,124100,28.30,28.30,28.30,28.30
USDRUB,20050602,124600,28.30,28.30,28.30,28.30
USDRUB,20050602,125100,28.30,28.30,28.30,28.30
USDRUB,20050602,125600,28.30,28.30,28.30,28.30
USDRUB,20050602,130100,28.30,28.30,28.30,28.30
USDRUB,20050602,130400,28.31,28.31,28.31,28.31
USDRUB,20050602,130900,28.31,28.31,28.31,28.31
USDRUB,20050602,131400,28.31,28.31,28.31,28.31
USDRUB,20050602,131900,28.31,28.31,28.31,28.31
USDRUB,20050602,132400,28.31,28.31,28.31,28.31
USDRUB,20050602,132900,28.31,28.31,28.31,28.31
USDRUB,20050602,133200,28.32,28.32,28.32,28.32
USDRUB,20050602,133700,28.32,28.32,28.32,28.32
USDRUB,20050602,134200,28.32,28.32,28.32,28.32
USDRUB,20050602,134400,28.31,28.31,28.31,28.31
USDRUB,20050602,134900,28.31,28.31,28.31,28.31
USDRUB,20050602,135400,28.31,28.31,28.31,28.31
USDRUB,20050602,135900,28.31,28.31,28.31,28.31
USDRUB,20050602,140300,28.32,28.32,28.32,28.32
USDRUB,20050602,140800,28.32,28.32,28.32,28.32
USDRUB,20050602,141300,28.32,28.32,28.32,28.32
USDRUB,20050602,141800,28.32,28.32,28.32,28.32
USDRUB,20050602,142000,28.31,28.31,28.31,28.31
USDRUB,20050602,142500,28.31,28.31,28.31,28.31
USDRUB,20050602,143000,28.31,28.31,28.31,28.31
USDRUB,20050602,143500,28.31,28.31,28.31,28.31
USDRUB,20050602,144000,28.31,28.31,28.31,28.31
USDRUB,20050602,144500,28.31,28.31,28.31,28.31
USDRUB,20050602,145000,28.31,28.31,28.31,28.31
USDRUB,20050602,145500,28.31,28.31,28.31,28.31
USDRUB,20050602,150000,28.31,28.31,28.31,28.31
USDRUB,20050602,150500,28.31,28.31,28.31,28.31
USDRUB,20050602,151000,28.31,28.31,28.31,28.31
USDRUB,20050602,151500,28.31,28.31,28.31,28.31
USDRUB,20050602,151900,28.32,28.32,28.32,28.32
USDRUB,20050602,152400,28.32,28.32,28.32,28.32
USDRUB,20050602,152900,28.33,28.33,28.33,28.33
USDRUB,20050602,153400,28.33,28.33,28.33,28.33
USDRUB,20050602,153900,28.33,28.33,28.33,28.33
USDRUB,20050602,154400,28.33,28.33,28.33,28.33
USDRUB,20050602,154900,28.33,28.33,28.33,28.33
USDRUB,20050602,155400,28.33,28.33,28.33,28.33
USDRUB,20050602,155900,28.33,28.33,28.33,28.33
USDRUB,20050602,160400,28.33,28.33,28.33,28.33
USDRUB,20050602,160900,28.33,28.33,28.33,28.33
USDRUB,20050602,161400,28.33,28.33,28.33,28.33
USDRUB,20050602,161900,28.33,28.33,28.33,28.33
USDRUB,20050602,162400,28.33,28.33,28.33,28.33
USDRUB,20050602,162900,28.33,28.33,28.33,28.33
USDRUB,20050602,163400,28.33,28.33,28.33,28.33
USDRUB,20050602,163900,28.33,28.33,28.33,28.33
USDRUB,20050602,164400,28.33,28.33,28.33,28.33
USDRUB,20050602,164900,28.33,28.33,28.33,28.33
USDRUB,20050602,165400,28.33,28.33,28.33,28.33
USDRUB,20050602,165900,28.33,28.33,28.33,28.33
USDRUB,20050602,170400,28.33,28.33,28.33,28.33
USDRUB,20050602,170900,28.33,28.33,28.33,28.33
USDRUB,20050602,171400,28.33,28.33,28.33,28.33
USDRUB,20050602,171900,28.33,28.33,28.33,28.33
USDRUB,20050602,172400,28.33,28.33,28.33,28.33
USDRUB,20050602,172900,28.33,28.33,28.33,28.33
USDRUB,20050602,173400,28.33,28.33,28.33,28.33
USDRUB,20050602,173900,28.33,28.33,28.33,28.33
USDRUB,20050602,174400,28.33,28.33,28.33,28.33
USDRUB,20050602,174900,28.33,28.33,28.33,28.33
USDRUB,20050602,175400,28.33,28.33,28.33,28.33
USDRUB,20050602,175900,28.33,28.33,28.33,28.33
USDRUB,20050602,180400,28.33,28.33,28.33,28.33
USDRUB,20050602,180900,28.33,28.33,28.33,28.33
USDRUB,20050602,181400,28.33,28.33,28.33,28.33
USDRUB,20050602,181900,28.33,28.33,28.33,28.33
USDRUB,20050602,182400,28.33,28.33,28.33,28.33
USDRUB,20050602,182900,28.33,28.33,28.33,28.33
USDRUB,20050602,183400,28.33,28.33,28.33,28.33
USDRUB,20050602,183900,28.33,28.33,28.33,28.33
USDRUB,20050602,184400,28.33,28.33,28.33,28.33
USDRUB,20050602,184900,28.33,28.33,28.33,28.33
USDRUB,20050602,185400,28.33,28.33,28.33,28.33
USDRUB,20050602,185900,28.33,28.33,28.33,28.33
USDRUB,20050602,190400,28.33,28.33,28.33,28.33
USDRUB,20050602,190900,28.33,28.33,28.33,28.33
USDRUB,20050602,191400,28.33,28.33,28.33,28.33
USDRUB,20050602,191900,28.33,28.33,28.33,28.33
USDRUB,20050602,192400,28.33,28.33,28.33,28.33
USDRUB,20050602,192900,28.33,28.33,28.33,28.33
USDRUB,20050602,193400,28.33,28.33,28.33,28.33
USDRUB,20050602,193900,28.33,28.33,28.33,28.33
USDRUB,20050602,194400,28.33,28.33,28.33,28.33
USDRUB,20050602,194900,28.33,28.33,28.33,28.33
USDRUB,20050602,195400,28.33,28.33,28.33,28.33
USDRUB,20050602,195900,28.33,28.33,28.33,28.33
USDRUB,20050602,200400,28.33,28.33,28.33,28.33
USDRUB,20050602,200900,28.33,28.33,28.33,28.33
USDRUB,20050602,201400,28.33,28.33,28.33,28.33
USDRUB,20050602,201900,28.33,28.33,28.33,28.33
USDRUB,20050602,202400,28.33,28.33,28.33,28.33
USDRUB,20050602,202900,28.33,28.33,28.33,28.33
USDRUB,20050602,203400,28.33,28.33,28.33,28.33
USDRUB,20050602,203900,28.33,28.33,28.33,28.33
USDRUB,20050602,204400,28.33,28.33,28.33,28.33
USDRUB,20050602,205000,28.33,28.33,28.33,28.33
USDRUB,20050602,205500,28.33,28.33,28.33,28.33
USDRUB,20050602,210000,28.33,28.33,28.33,28.33
USDRUB,20050602,210500,28.33,28.33,28.33,28.33
USDRUB,20050602,211000,28.33,28.33,28.33,28.33
USDRUB,20050602,211500,28.33,28.33,28.33,28.33
USDRUB,20050602,212000,28.33,28.33,28.33,28.33
USDRUB,20050602,212500,28.33,28.33,28.33,28.33
USDRUB,20050602,213000,28.33,28.33,28.33,28.33
USDRUB,20050602,213500,28.33,28.33,28.33,28.33
USDRUB,20050602,214000,28.33,28.33,28.33,28.33
USDRUB,20050602,214500,28.33,28.33,28.33,28.33
USDRUB,20050602,215000,28.33,28.33,28.33,28.33
USDRUB,20050602,215500,28.33,28.33,28.33,28.33
USDRUB,20050602,220000,28.33,28.33,28.33,28.33
USDRUB,20050602,220500,28.33,28.33,28.33,28.33
USDRUB,20050602,221000,28.33,28.33,28.33,28.33
USDRUB,20050602,221500,28.33,28.33,28.33,28.33
USDRUB,20050602,222000,28.33,28.33,28.33,28.33
USDRUB,20050602,222500,28.33,28.33,28.33,28.33
USDRUB,20050602,223000,28.33,28.33,28.33,28.33
USDRUB,20050602,223500,28.33,28.33,28.33,28.33
USDRUB,20050602,224000,28.33,28.33,28.33,28.33
USDRUB,20050602,224500,28.33,28.33,28.33,28.33
USDRUB,20050602,225000,28.33,28.33,28.33,28.33
USDRUB,20050602,225500,28.33,28.33,28.33,28.33
USDRUB,20050602,230000,28.33,28.33,28.33,28.33
USDRUB,20050602,230500,28.33,28.33,28.33,28.33
USDRUB,20050602,231000,28.33,28.33,28.33,28.33
USDRUB,20050602,231500,28.33,28.33,28.33,28.33
USDRUB,20050602,232000,28.33,28.33,28.33,28.33
USDRUB,20050602,232500,28.33,28.33,28.33,28.33
USDRUB,20050602,233000,28.33,28.33,28.33,28.33
USDRUB,20050602,233500,28.33,28.33,28.33,28.33
USDRUB,20050602,234000,28.33,28.33,28.33,28.33
USDRUB,20050602,234500,28.33,28.33,28.33,28.33
USDRUB,20050602,235000,28.33,28.33,28.33,28.33
USDRUB,20050602,235500,28.33,28.33,28.33,28.33
USDRUB,20050603,000000,28.33,28.33,28.33,28.33
USDSEK,20050602,000100,7.493,7.493,7.493,7.493
USDSEK,20050602,000200,7.492,7.492,7.492,7.492
USDSEK,20050602,000300,7.492,7.492,7.492,7.492
USDSEK,20050602,000400,7.492,7.493,7.492,7.493
USDSEK,20050602,000500,7.494,7.494,7.492,7.493
USDSEK,20050602,000600,7.492,7.493,7.492,7.493
USDSEK,20050602,000700,7.492,7.492,7.491,7.491
USDSEK,20050602,000800,7.490,7.491,7.490,7.491
USDSEK,20050602,000900,7.490,7.490,7.490,7.490
USDSEK,20050602,001000,7.490,7.490,7.490,7.490
USDSEK,20050602,001100,7.491,7.491,7.491,7.491
USDSEK,20050602,001200,7.491,7.491,7.491,7.491
USDSEK,20050602,001300,7.491,7.491,7.491,7.491
USDSEK,20050602,001400,7.491,7.491,7.491,7.491
USDSEK,20050602,001500,7.491,7.491,7.491,7.491
USDSEK,20050602,001600,7.491,7.491,7.491,7.491
USDSEK,20050602,001700,7.491,7.491,7.491,7.491
USDSEK,20050602,001800,7.491,7.491,7.491,7.491
USDSEK,20050602,001900,7.492,7.492,7.491,7.492
USDSEK,20050602,002000,7.491,7.491,7.491,7.491
USDSEK,20050602,002100,7.491,7.491,7.491,7.491
USDSEK,20050602,002200,7.491,7.492,7.490,7.492
USDSEK,20050602,002300,7.493,7.496,7.493,7.495
USDSEK,20050602,002400,7.496,7.499,7.496,7.499
USDSEK,20050602,002500,7.499,7.499,7.497,7.498
USDSEK,20050602,002600,7.499,7.499,7.499,7.499
USDSEK,20050602,002700,7.499,7.499,7.499,7.499
USDSEK,20050602,002800,7.499,7.499,7.497,7.497
USDSEK,20050602,002900,7.498,7.498,7.498,7.498
USDSEK,20050602,003000,7.497,7.497,7.496,7.496
USDSEK,20050602,003100,7.497,7.497,7.497,7.497
USDSEK,20050602,003200,7.497,7.498,7.497,7.498
USDSEK,20050602,003300,7.497,7.497,7.496,7.497
USDSEK,20050602,003400,7.496,7.496,7.496,7.496
USDSEK,20050602,003500,7.496,7.498,7.496,7.498
USDSEK,20050602,003600,7.497,7.498,7.497,7.498
USDSEK,20050602,003700,7.498,7.498,7.497,7.498
USDSEK,20050602,003800,7.498,7.498,7.498,7.498
USDSEK,20050602,003900,7.498,7.498,7.498,7.498
USDSEK,20050602,004000,7.497,7.498,7.497,7.497
USDSEK,20050602,004100,7.497,7.497,7.497,7.497
USDSEK,20050602,004200,7.497,7.497,7.497,7.497
USDSEK,20050602,004300,7.497,7.497,7.497,7.497
USDSEK,20050602,004400,7.497,7.497,7.497,7.497
USDSEK,20050602,004500,7.497,7.497,7.497,7.497
USDSEK,20050602,004600,7.498,7.499,7.498,7.499
USDSEK,20050602,004700,7.500,7.501,7.500,7.500
USDSEK,20050602,004800,7.501,7.502,7.501,7.502
USDSEK,20050602,004900,7.502,7.503,7.502,7.503
USDSEK,20050602,005000,7.504,7.504,7.504,7.504
USDSEK,20050602,005100,7.504,7.504,7.504,7.504
USDSEK,20050602,005200,7.503,7.504,7.503,7.503
USDSEK,20050602,005300,7.503,7.503,7.502,7.502
USDSEK,20050602,005400,7.502,7.502,7.502,7.502
USDSEK,20050602,005500,7.502,7.502,7.502,7.502
USDSEK,20050602,005600,7.502,7.502,7.502,7.502
USDSEK,20050602,005700,7.502,7.502,7.502,7.502
USDSEK,20050602,005800,7.502,7.502,7.502,7.502
USDSEK,20050602,005900,7.502,7.502,7.501,7.501
USDSEK,20050602,010000,7.500,7.500,7.500,7.500
USDSEK,20050602,010100,7.500,7.500,7.499,7.499
USDSEK,20050602,010200,7.498,7.498,7.498,7.498
USDSEK,20050602,010300,7.498,7.499,7.498,7.498
USDSEK,20050602,010400,7.498,7.498,7.498,7.498
USDSEK,20050602,010500,7.498,7.498,7.498,7.498
USDSEK,20050602,010600,7.498,7.498,7.498,7.498
USDSEK,20050602,010700,7.498,7.498,7.498,7.498
USDSEK,20050602,010800,7.498,7.498,7.498,7.498
USDSEK,20050602,010900,7.498,7.498,7.498,7.498
USDSEK,20050602,011000,7.498,7.498,7.497,7.497
USDSEK,20050602,011100,7.496,7.496,7.494,7.494
USDSEK,20050602,011200,7.493,7.494,7.493,7.494
USDSEK,20050602,011300,7.494,7.494,7.494,7.494
USDSEK,20050602,011400,7.495,7.496,7.495,7.496
USDSEK,20050602,011500,7.497,7.497,7.497,7.497
USDSEK,20050602,011600,7.497,7.498,7.497,7.498
USDSEK,20050602,011700,7.498,7.498,7.497,7.497
USDSEK,20050602,011800,7.497,7.497,7.497,7.497
USDSEK,20050602,011900,7.497,7.497,7.497,7.497
USDSEK,20050602,012000,7.496,7.496,7.496,7.496
USDSEK,20050602,012100,7.496,7.497,7.496,7.497
USDSEK,20050602,012200,7.496,7.496,7.496,7.496
USDSEK,20050602,012300,7.496,7.496,7.496,7.496
USDSEK,20050602,012400,7.496,7.496,7.496,7.496
USDSEK,20050602,012500,7.496,7.496,7.494,7.494
USDSEK,20050602,012600,7.495,7.495,7.495,7.495
USDSEK,20050602,012700,7.495,7.495,7.494,7.494
USDSEK,20050602,012800,7.494,7.494,7.493,7.493
USDSEK,20050602,012900,7.493,7.493,7.493,7.493
USDSEK,20050602,013000,7.494,7.494,7.493,7.493
USDSEK,20050602,013100,7.494,7.494,7.494,7.494
USDSEK,20050602,013200,7.494,7.494,7.494,7.494
USDSEK,20050602,013300,7.494,7.494,7.494,7.494
USDSEK,20050602,013400,7.495,7.496,7.495,7.496
USDSEK,20050602,013500,7.497,7.497,7.496,7.496
USDSEK,20050602,013600,7.496,7.496,7.496,7.496
USDSEK,20050602,013700,7.495,7.495,7.494,7.494
USDSEK,20050602,013800,7.494,7.494,7.494,7.494
USDSEK,20050602,013900,7.494,7.494,7.494,7.494
USDSEK,20050602,014000,7.494,7.494,7.494,7.494
USDSEK,20050602,014100,7.494,7.494,7.494,7.494
USDSEK,20050602,014200,7.493,7.493,7.493,7.493
USDSEK,20050602,014300,7.494,7.494,7.493,7.493
USDSEK,20050602,014400,7.493,7.493,7.493,7.493
USDSEK,20050602,014500,7.493,7.494,7.493,7.494
USDSEK,20050602,014600,7.495,7.496,7.495,7.496
USDSEK,20050602,014700,7.496,7.496,7.496,7.496
USDSEK,20050602,014800,7.497,7.497,7.496,7.497
USDSEK,20050602,014900,7.497,7.497,7.497,7.497
USDSEK,20050602,015000,7.497,7.497,7.496,7.497
USDSEK,20050602,015100,7.496,7.497,7.496,7.497
USDSEK,20050602,015200,7.497,7.497,7.497,7.497
USDSEK,20050602,015300,7.496,7.496,7.496,7.496
USDSEK,20050602,015400,7.495,7.495,7.494,7.494
USDSEK,20050602,015500,7.495,7.495,7.495,7.495
USDSEK,20050602,015600,7.495,7.495,7.495,7.495
USDSEK,20050602,015700,7.495,7.495,7.495,7.495
USDSEK,20050602,015800,7.495,7.495,7.495,7.495
USDSEK,20050602,015900,7.495,7.495,7.494,7.494
USDSEK,20050602,020000,7.495,7.495,7.495,7.495
USDSEK,20050602,020100,7.496,7.496,7.496,7.496
USDSEK,20050602,020200,7.496,7.497,7.496,7.497
USDSEK,20050602,020300,7.497,7.497,7.496,7.496
USDSEK,20050602,020400,7.495,7.495,7.495,7.495
USDSEK,20050602,020500,7.495,7.495,7.494,7.494
USDSEK,20050602,020600,7.494,7.494,7.494,7.494
USDSEK,20050602,020700,7.493,7.493,7.493,7.493
USDSEK,20050602,020800,7.493,7.493,7.492,7.492
USDSEK,20050602,020900,7.492,7.492,7.490,7.490
USDSEK,20050602,021000,7.489,7.489,7.489,7.489
USDSEK,20050602,021100,7.489,7.489,7.489,7.489
USDSEK,20050602,021200,7.489,7.489,7.489,7.489
USDSEK,20050602,021300,7.489,7.489,7.489,7.489
USDSEK,20050602,021400,7.490,7.490,7.489,7.489
USDSEK,20050602,021500,7.488,7.488,7.488,7.488
USDSEK,20050602,021600,7.488,7.488,7.487,7.487
USDSEK,20050602,021700,7.487,7.487,7.487,7.487
USDSEK,20050602,021800,7.487,7.487,7.487,7.487
USDSEK,20050602,021900,7.487,7.487,7.487,7.487
USDSEK,20050602,022000,7.487,7.487,7.487,7.487
USDSEK,20050602,022100,7.487,7.487,7.487,7.487
USDSEK,20050602,022200,7.487,7.487,7.487,7.487
USDSEK,20050602,022300,7.487,7.487,7.487,7.487
USDSEK,20050602,022400,7.487,7.487,7.487,7.487
USDSEK,20050602,022500,7.487,7.488,7.487,7.488
USDSEK,20050602,022600,7.487,7.489,7.487,7.488
USDSEK,20050602,022700,7.487,7.487,7.487,7.487
USDSEK,20050602,022800,7.488,7.488,7.488,7.488
USDSEK,20050602,022900,7.488,7.488,7.487,7.487
USDSEK,20050602,023000,7.486,7.486,7.485,7.485
USDSEK,20050602,023100,7.485,7.485,7.485,7.485
USDSEK,20050602,023200,7.484,7.485,7.483,7.484
USDSEK,20050602,023300,7.483,7.485,7.483,7.485
USDSEK,20050602,023400,7.486,7.487,7.486,7.487
USDSEK,20050602,023500,7.487,7.487,7.487,7.487
USDSEK,20050602,023600,7.487,7.487,7.487,7.487
USDSEK,20050602,023700,7.488,7.489,7.488,7.489
USDSEK,20050602,023800,7.488,7.489,7.488,7.489
USDSEK,20050602,023900,7.490,7.491,7.490,7.490
USDSEK,20050602,024000,7.491,7.492,7.491,7.492
USDSEK,20050602,024100,7.492,7.492,7.492,7.492
USDSEK,20050602,024200,7.492,7.492,7.492,7.492
USDSEK,20050602,024300,7.491,7.493,7.491,7.493
USDSEK,20050602,024400,7.494,7.495,7.494,7.495
USDSEK,20050602,024500,7.496,7.496,7.494,7.494
USDSEK,20050602,024600,7.495,7.495,7.495,7.495
USDSEK,20050602,024700,7.495,7.495,7.495,7.495
USDSEK,20050602,024800,7.495,7.495,7.495,7.495
USDSEK,20050602,024900,7.494,7.494,7.493,7.493
USDSEK,20050602,025000,7.494,7.494,7.493,7.493
USDSEK,20050602,025100,7.493,7.494,7.493,7.494
USDSEK,20050602,025200,7.494,7.494,7.493,7.493
USDSEK,20050602,025300,7.492,7.492,7.491,7.491
USDSEK,20050602,025400,7.491,7.491,7.491,7.491
USDSEK,20050602,025500,7.491,7.491,7.491,7.491
USDSEK,20050602,025600,7.491,7.491,7.491,7.491
USDSEK,20050602,025700,7.492,7.492,7.492,7.492
USDSEK,20050602,025800,7.492,7.492,7.492,7.492
USDSEK,20050602,025900,7.493,7.493,7.493,7.493
USDSEK,20050602,030000,7.492,7.492,7.492,7.492
USDSEK,20050602,030100,7.491,7.491,7.490,7.490
USDSEK,20050602,030200,7.490,7.490,7.490,7.490
USDSEK,20050602,030300,7.490,7.490,7.490,7.490
USDSEK,20050602,030400,7.490,7.490,7.490,7.490
USDSEK,20050602,030500,7.490,7.490,7.489,7.489
USDSEK,20050602,030600,7.489,7.489,7.489,7.489
USDSEK,20050602,030700,7.489,7.489,7.488,7.489
USDSEK,20050602,030800,7.489,7.489,7.489,7.489
USDSEK,20050602,030900,7.489,7.489,7.489,7.489
USDSEK,20050602,031000,7.488,7.489,7.488,7.489
USDSEK,20050602,031100,7.489,7.489,7.489,7.489
USDSEK,20050602,031200,7.489,7.489,7.489,7.489
USDSEK,20050602,031300,7.489,7.489,7.489,7.489
USDSEK,20050602,031400,7.490,7.490,7.490,7.490
USDSEK,20050602,031500,7.489,7.489,7.489,7.489
USDSEK,20050602,031600,7.489,7.489,7.489,7.489
USDSEK,20050602,031700,7.489,7.489,7.489,7.489
USDSEK,20050602,031800,7.489,7.489,7.489,7.489
USDSEK,20050602,031900,7.488,7.488,7.488,7.488
USDSEK,20050602,032000,7.488,7.489,7.488,7.489
USDSEK,20050602,032100,7.488,7.488,7.488,7.488
USDSEK,20050602,032200,7.488,7.488,7.486,7.486
USDSEK,20050602,032300,7.487,7.487,7.486,7.487
USDSEK,20050602,032400,7.487,7.487,7.487,7.487
USDSEK,20050602,032500,7.488,7.488,7.487,7.487
USDSEK,20050602,032600,7.488,7.488,7.488,7.488
USDSEK,20050602,032700,7.488,7.489,7.488,7.489
USDSEK,20050602,032800,7.488,7.488,7.488,7.488
USDSEK,20050602,032900,7.488,7.488,7.488,7.488
USDSEK,20050602,033000,7.487,7.487,7.487,7.487
USDSEK,20050602,033100,7.487,7.487,7.487,7.487
USDSEK,20050602,033200,7.486,7.486,7.486,7.486
USDSEK,20050602,033300,7.486,7.486,7.485,7.485
USDSEK,20050602,033400,7.484,7.485,7.484,7.485
USDSEK,20050602,033500,7.485,7.485,7.484,7.484
USDSEK,20050602,033600,7.483,7.483,7.483,7.483
USDSEK,20050602,033700,7.483,7.483,7.483,7.483
USDSEK,20050602,033800,7.483,7.484,7.483,7.484
USDSEK,20050602,033900,7.483,7.484,7.483,7.484
USDSEK,20050602,034000,7.484,7.484,7.483,7.483
USDSEK,20050602,034100,7.482,7.482,7.481,7.481
USDSEK,20050602,034200,7.480,7.480,7.478,7.478
USDSEK,20050602,034300,7.477,7.477,7.477,7.477
USDSEK,20050602,034400,7.477,7.478,7.477,7.478
USDSEK,20050602,034500,7.478,7.478,7.478,7.478
USDSEK,20050602,034600,7.478,7.478,7.478,7.478
USDSEK,20050602,034700,7.477,7.477,7.477,7.477
USDSEK,20050602,034800,7.477,7.477,7.477,7.477
USDSEK,20050602,034900,7.477,7.477,7.475,7.475
USDSEK,20050602,035000,7.474,7.476,7.474,7.476
USDSEK,20050602,035100,7.475,7.476,7.475,7.476
USDSEK,20050602,035200,7.476,7.476,7.476,7.476
USDSEK,20050602,035300,7.476,7.476,7.475,7.476
USDSEK,20050602,035400,7.476,7.476,7.476,7.476
USDSEK,20050602,035500,7.476,7.476,7.476,7.476
USDSEK,20050602,035600,7.475,7.476,7.475,7.476
USDSEK,20050602,035700,7.476,7.476,7.476,7.476
USDSEK,20050602,035800,7.477,7.477,7.476,7.476
USDSEK,20050602,035900,7.477,7.477,7.476,7.476
USDSEK,20050602,040000,7.476,7.477,7.476,7.477
USDSEK,20050602,040100,7.478,7.479,7.478,7.479
USDSEK,20050602,040200,7.478,7.478,7.478,7.478
USDSEK,20050602,040300,7.479,7.479,7.479,7.479
USDSEK,20050602,040400,7.479,7.479,7.478,7.479
USDSEK,20050602,040500,7.478,7.478,7.478,7.478
USDSEK,20050602,040600,7.478,7.479,7.478,7.479
USDSEK,20050602,040700,7.479,7.479,7.479,7.479
USDSEK,20050602,040800,7.479,7.479,7.479,7.479
USDSEK,20050602,040900,7.478,7.478,7.478,7.478
USDSEK,20050602,041000,7.478,7.479,7.478,7.479
USDSEK,20050602,041100,7.479,7.479,7.479,7.479
USDSEK,20050602,041200,7.478,7.478,7.478,7.478
USDSEK,20050602,041300,7.479,7.479,7.479,7.479
USDSEK,20050602,041400,7.479,7.479,7.479,7.479
USDSEK,20050602,041500,7.479,7.479,7.479,7.479
USDSEK,20050602,041600,7.479,7.479,7.479,7.479
USDSEK,20050602,041700,7.480,7.480,7.480,7.480
USDSEK,20050602,041800,7.480,7.480,7.480,7.480
USDSEK,20050602,041900,7.480,7.481,7.480,7.480
USDSEK,20050602,042000,7.481,7.481,7.481,7.481
USDSEK,20050602,042100,7.481,7.481,7.481,7.481
USDSEK,20050602,042200,7.481,7.481,7.481,7.481
USDSEK,20050602,042300,7.481,7.481,7.481,7.481
USDSEK,20050602,042400,7.481,7.481,7.481,7.481
USDSEK,20050602,042500,7.480,7.480,7.480,7.480
USDSEK,20050602,042600,7.480,7.480,7.480,7.480
USDSEK,20050602,042700,7.480,7.480,7.480,7.480
USDSEK,20050602,042800,7.480,7.480,7.479,7.479
USDSEK,20050602,042900,7.479,7.479,7.479,7.479
USDSEK,20050602,043000,7.479,7.479,7.479,7.479
USDSEK,20050602,043100,7.479,7.479,7.479,7.479
USDSEK,20050602,043200,7.479,7.479,7.479,7.479
USDSEK,20050602,043300,7.479,7.479,7.478,7.478
USDSEK,20050602,043400,7.478,7.478,7.478,7.478
USDSEK,20050602,043500,7.478,7.478,7.478,7.478
USDSEK,20050602,043600,7.479,7.479,7.479,7.479
USDSEK,20050602,043700,7.479,7.479,7.479,7.479
USDSEK,20050602,043800,7.479,7.480,7.479,7.480
USDSEK,20050602,043900,7.479,7.479,7.479,7.479
USDSEK,20050602,044000,7.479,7.479,7.478,7.478
USDSEK,20050602,044100,7.479,7.479,7.478,7.478
USDSEK,20050602,044200,7.479,7.479,7.479,7.479
USDSEK,20050602,044300,7.479,7.479,7.479,7.479
USDSEK,20050602,044400,7.479,7.480,7.479,7.480
USDSEK,20050602,044500,7.481,7.482,7.481,7.482
USDSEK,20050602,044600,7.481,7.481,7.480,7.480
USDSEK,20050602,044700,7.481,7.481,7.481,7.481
USDSEK,20050602,044800,7.481,7.481,7.481,7.481
USDSEK,20050602,044900,7.480,7.480,7.480,7.480
USDSEK,20050602,045000,7.480,7.480,7.480,7.480
USDSEK,20050602,045100,7.480,7.480,7.480,7.480
USDSEK,20050602,045200,7.480,7.480,7.480,7.480
USDSEK,20050602,045300,7.480,7.480,7.480,7.480
USDSEK,20050602,045400,7.479,7.480,7.479,7.480
USDSEK,20050602,045500,7.480,7.480,7.479,7.479
USDSEK,20050602,045600,7.480,7.480,7.479,7.480
USDSEK,20050602,045700,7.480,7.480,7.480,7.480
USDSEK,20050602,045800,7.480,7.480,7.480,7.480
USDSEK,20050602,045900,7.479,7.480,7.479,7.480
USDSEK,20050602,050000,7.481,7.481,7.481,7.481
USDSEK,20050602,050100,7.481,7.482,7.481,7.481
USDSEK,20050602,050200,7.481,7.481,7.481,7.481
USDSEK,20050602,050300,7.481,7.481,7.481,7.481
USDSEK,20050602,050400,7.481,7.481,7.481,7.481
USDSEK,20050602,050500,7.480,7.480,7.480,7.480
USDSEK,20050602,050600,7.481,7.481,7.481,7.481
USDSEK,20050602,050700,7.481,7.481,7.481,7.481
USDSEK,20050602,050800,7.482,7.482,7.482,7.482
USDSEK,20050602,050900,7.482,7.482,7.481,7.481
USDSEK,20050602,051000,7.480,7.480,7.480,7.480
USDSEK,20050602,051100,7.480,7.480,7.480,7.480
USDSEK,20050602,051200,7.480,7.480,7.480,7.480
USDSEK,20050602,051300,7.480,7.480,7.480,7.480
USDSEK,20050602,051400,7.480,7.480,7.480,7.480
USDSEK,20050602,051500,7.480,7.480,7.480,7.480
USDSEK,20050602,051600,7.480,7.480,7.480,7.480
USDSEK,20050602,051700,7.480,7.480,7.480,7.480
USDSEK,20050602,051800,7.480,7.480,7.480,7.480
USDSEK,20050602,051900,7.480,7.480,7.480,7.480
USDSEK,20050602,052000,7.480,7.480,7.480,7.480
USDSEK,20050602,052100,7.480,7.480,7.480,7.480
USDSEK,20050602,052200,7.479,7.479,7.479,7.479
USDSEK,20050602,052300,7.479,7.479,7.479,7.479
USDSEK,20050602,052400,7.480,7.480,7.480,7.480
USDSEK,20050602,052500,7.480,7.480,7.480,7.480
USDSEK,20050602,052600,7.480,7.480,7.480,7.480
USDSEK,20050602,052700,7.480,7.480,7.480,7.480
USDSEK,20050602,052800,7.480,7.480,7.480,7.480
USDSEK,20050602,052900,7.480,7.480,7.480,7.480
USDSEK,20050602,053000,7.480,7.480,7.480,7.480
USDSEK,20050602,053100,7.480,7.480,7.480,7.480
USDSEK,20050602,053200,7.480,7.480,7.480,7.480
USDSEK,20050602,053300,7.480,7.480,7.480,7.480
USDSEK,20050602,053400,7.480,7.481,7.480,7.481
USDSEK,20050602,053500,7.481,7.481,7.481,7.481
USDSEK,20050602,053600,7.481,7.481,7.481,7.481
USDSEK,20050602,053700,7.481,7.481,7.480,7.480
USDSEK,20050602,053800,7.481,7.481,7.480,7.481
USDSEK,20050602,053900,7.481,7.481,7.481,7.481
USDSEK,20050602,054000,7.481,7.481,7.481,7.481
USDSEK,20050602,054100,7.481,7.481,7.481,7.481
USDSEK,20050602,054200,7.481,7.481,7.481,7.481
USDSEK,20050602,054300,7.480,7.480,7.480,7.480
USDSEK,20050602,054400,7.481,7.481,7.481,7.481
USDSEK,20050602,054500,7.481,7.482,7.481,7.482
USDSEK,20050602,054600,7.482,7.482,7.482,7.482
USDSEK,20050602,054700,7.482,7.482,7.482,7.482
USDSEK,20050602,054800,7.482,7.482,7.482,7.482
USDSEK,20050602,054900,7.482,7.482,7.482,7.482
USDSEK,20050602,055000,7.483,7.483,7.483,7.483
USDSEK,20050602,055100,7.483,7.483,7.483,7.483
USDSEK,20050602,055200,7.483,7.484,7.483,7.483
USDSEK,20050602,055300,7.484,7.484,7.484,7.484
USDSEK,20050602,055400,7.484,7.484,7.484,7.484
USDSEK,20050602,055500,7.484,7.485,7.484,7.485
USDSEK,20050602,055600,7.486,7.486,7.485,7.485
USDSEK,20050602,055700,7.485,7.485,7.485,7.485
USDSEK,20050602,055800,7.486,7.487,7.486,7.487
USDSEK,20050602,055900,7.487,7.487,7.487,7.487
USDSEK,20050602,060000,7.487,7.487,7.487,7.487
USDSEK,20050602,060100,7.486,7.486,7.486,7.486
USDSEK,20050602,060200,7.486,7.487,7.486,7.487
USDSEK,20050602,060300,7.487,7.487,7.487,7.487
USDSEK,20050602,060400,7.488,7.488,7.487,7.487
USDSEK,20050602,060500,7.487,7.488,7.487,7.488
USDSEK,20050602,060600,7.488,7.488,7.488,7.488
USDSEK,20050602,060700,7.488,7.488,7.488,7.488
USDSEK,20050602,060800,7.489,7.490,7.489,7.490
USDSEK,20050602,060900,7.491,7.491,7.491,7.491
USDSEK,20050602,061000,7.491,7.491,7.491,7.491
USDSEK,20050602,061100,7.491,7.491,7.491,7.491
USDSEK,20050602,061200,7.491,7.491,7.491,7.491
USDSEK,20050602,061300,7.491,7.491,7.491,7.491
USDSEK,20050602,061400,7.491,7.491,7.491,7.491
USDSEK,20050602,061500,7.492,7.492,7.492,7.492
USDSEK,20050602,061600,7.492,7.493,7.492,7.493
USDSEK,20050602,061700,7.493,7.493,7.493,7.493
USDSEK,20050602,061800,7.493,7.493,7.493,7.493
USDSEK,20050602,061900,7.493,7.493,7.492,7.492
USDSEK,20050602,062000,7.491,7.491,7.491,7.491
USDSEK,20050602,062100,7.491,7.491,7.491,7.491
USDSEK,20050602,062200,7.491,7.491,7.490,7.491
USDSEK,20050602,062300,7.491,7.491,7.491,7.491
USDSEK,20050602,062400,7.491,7.491,7.491,7.491
USDSEK,20050602,062500,7.491,7.491,7.491,7.491
USDSEK,20050602,062600,7.492,7.492,7.492,7.492
USDSEK,20050602,062700,7.492,7.492,7.492,7.492
USDSEK,20050602,062800,7.492,7.492,7.492,7.492
USDSEK,20050602,062900,7.493,7.493,7.493,7.493
USDSEK,20050602,063000,7.494,7.494,7.493,7.494
USDSEK,20050602,063100,7.495,7.495,7.495,7.495
USDSEK,20050602,063200,7.496,7.499,7.496,7.499
USDSEK,20050602,063300,7.500,7.503,7.500,7.502
USDSEK,20050602,063400,7.501,7.502,7.501,7.502
USDSEK,20050602,063500,7.503,7.503,7.503,7.503
USDSEK,20050602,063600,7.503,7.503,7.499,7.499
USDSEK,20050602,063700,7.499,7.499,7.499,7.499
USDSEK,20050602,063900,7.499,7.499,7.498,7.498
USDSEK,20050602,064000,7.498,7.498,7.498,7.498
USDSEK,20050602,064100,7.498,7.499,7.498,7.499
USDSEK,20050602,064200,7.498,7.498,7.498,7.498
USDSEK,20050602,064300,7.497,7.497,7.497,7.497
USDSEK,20050602,064400,7.497,7.498,7.497,7.498
USDSEK,20050602,064500,7.498,7.498,7.498,7.498
USDSEK,20050602,064600,7.498,7.498,7.496,7.496
USDSEK,20050602,064700,7.495,7.495,7.495,7.495
USDSEK,20050602,064800,7.495,7.495,7.494,7.494
USDSEK,20050602,064900,7.494,7.494,7.494,7.494
USDSEK,20050602,065000,7.493,7.494,7.493,7.494
USDSEK,20050602,065100,7.494,7.494,7.494,7.494
USDSEK,20050602,065200,7.494,7.494,7.493,7.493
USDSEK,20050602,065300,7.492,7.493,7.492,7.493
USDSEK,20050602,065400,7.493,7.494,7.493,7.493
USDSEK,20050602,065500,7.494,7.494,7.494,7.494
USDSEK,20050602,065600,7.494,7.494,7.494,7.494
USDSEK,20050602,065700,7.494,7.494,7.494,7.494
USDSEK,20050602,065800,7.495,7.495,7.495,7.495
USDSEK,20050602,065900,7.495,7.496,7.495,7.496
USDSEK,20050602,070000,7.496,7.496,7.496,7.496
USDSEK,20050602,070100,7.496,7.496,7.496,7.496
USDSEK,20050602,070200,7.496,7.496,7.496,7.496
USDSEK,20050602,070300,7.495,7.495,7.495,7.495
USDSEK,20050602,070400,7.495,7.495,7.495,7.495
USDSEK,20050602,070500,7.495,7.495,7.495,7.495
USDSEK,20050602,070600,7.495,7.495,7.494,7.494
USDSEK,20050602,070700,7.494,7.494,7.494,7.494
USDSEK,20050602,070800,7.495,7.495,7.495,7.495
USDSEK,20050602,070900,7.496,7.496,7.496,7.496
USDSEK,20050602,071000,7.496,7.497,7.496,7.497
USDSEK,20050602,071100,7.498,7.498,7.498,7.498
USDSEK,20050602,071200,7.498,7.498,7.498,7.498
USDSEK,20050602,071300,7.498,7.498,7.498,7.498
USDSEK,20050602,071400,7.497,7.497,7.497,7.497
USDSEK,20050602,071500,7.497,7.497,7.497,7.497
USDSEK,20050602,071600,7.497,7.497,7.496,7.497
USDSEK,20050602,071700,7.496,7.497,7.496,7.497
USDSEK,20050602,071800,7.497,7.498,7.497,7.498
USDSEK,20050602,071900,7.499,7.499,7.498,7.498
USDSEK,20050602,072000,7.499,7.500,7.499,7.500
USDSEK,20050602,072100,7.501,7.501,7.501,7.501
USDSEK,20050602,072200,7.501,7.501,7.501,7.501
USDSEK,20050602,072300,7.501,7.502,7.501,7.501
USDSEK,20050602,072400,7.501,7.501,7.501,7.501
USDSEK,20050602,072500,7.501,7.502,7.501,7.502
USDSEK,20050602,072600,7.501,7.501,7.501,7.501
USDSEK,20050602,072700,7.500,7.501,7.500,7.500
USDSEK,20050602,072800,7.499,7.499,7.498,7.498
USDSEK,20050602,072900,7.498,7.498,7.498,7.498
USDSEK,20050602,073000,7.498,7.498,7.498,7.498
USDSEK,20050602,073100,7.498,7.498,7.498,7.498
USDSEK,20050602,073200,7.497,7.497,7.497,7.497
USDSEK,20050602,073300,7.497,7.497,7.496,7.496
USDSEK,20050602,073400,7.496,7.496,7.496,7.496
USDSEK,20050602,073500,7.496,7.496,7.496,7.496
USDSEK,20050602,073600,7.495,7.495,7.495,7.495
USDSEK,20050602,073700,7.494,7.494,7.492,7.492
USDSEK,20050602,073800,7.491,7.491,7.491,7.491
USDSEK,20050602,073900,7.490,7.490,7.490,7.490
USDSEK,20050602,074000,7.489,7.490,7.489,7.490
USDSEK,20050602,074100,7.491,7.491,7.491,7.491
USDSEK,20050602,074200,7.491,7.492,7.491,7.492
USDSEK,20050602,074300,7.493,7.493,7.493,7.493
USDSEK,20050602,074400,7.493,7.493,7.492,7.492
USDSEK,20050602,074500,7.491,7.491,7.491,7.491
USDSEK,20050602,074600,7.491,7.491,7.491,7.491
USDSEK,20050602,074700,7.491,7.491,7.491,7.491
USDSEK,20050602,074800,7.491,7.492,7.491,7.491
USDSEK,20050602,074900,7.492,7.492,7.491,7.491
USDSEK,20050602,075000,7.492,7.493,7.492,7.492
USDSEK,20050602,075100,7.491,7.491,7.491,7.491
USDSEK,20050602,075200,7.491,7.491,7.491,7.491
USDSEK,20050602,075300,7.490,7.490,7.490,7.490
USDSEK,20050602,075400,7.490,7.490,7.489,7.489
USDSEK,20050602,075500,7.489,7.489,7.489,7.489
USDSEK,20050602,075600,7.490,7.490,7.490,7.490
USDSEK,20050602,075700,7.490,7.491,7.490,7.491
USDSEK,20050602,075800,7.490,7.490,7.490,7.490
USDSEK,20050602,075900,7.490,7.490,7.488,7.488
USDSEK,20050602,080000,7.488,7.488,7.487,7.487
USDSEK,20050602,080100,7.486,7.486,7.484,7.484
USDSEK,20050602,080200,7.483,7.483,7.482,7.482
USDSEK,20050602,080300,7.482,7.482,7.482,7.482
USDSEK,20050602,080400,7.481,7.482,7.481,7.482
USDSEK,20050602,080500,7.482,7.482,7.482,7.482
USDSEK,20050602,080600,7.483,7.483,7.482,7.483
USDSEK,20050602,080700,7.482,7.483,7.482,7.483
USDSEK,20050602,080800,7.484,7.484,7.484,7.484
USDSEK,20050602,080900,7.484,7.484,7.484,7.484
USDSEK,20050602,081000,7.483,7.483,7.483,7.483
USDSEK,20050602,081100,7.482,7.482,7.480,7.482
USDSEK,20050602,081200,7.481,7.481,7.479,7.479
USDSEK,20050602,081300,7.480,7.480,7.479,7.479
USDSEK,20050602,081400,7.479,7.479,7.479,7.479
USDSEK,20050602,081500,7.479,7.479,7.478,7.478
USDSEK,20050602,081600,7.477,7.478,7.477,7.478
USDSEK,20050602,081700,7.478,7.478,7.478,7.478
USDSEK,20050602,081800,7.478,7.478,7.478,7.478
USDSEK,20050602,081900,7.479,7.480,7.479,7.480
USDSEK,20050602,082000,7.481,7.481,7.480,7.480
USDSEK,20050602,082100,7.480,7.480,7.479,7.480
USDSEK,20050602,082200,7.479,7.479,7.478,7.478
USDSEK,20050602,082300,7.478,7.478,7.476,7.476
USDSEK,20050602,082400,7.475,7.475,7.475,7.475
USDSEK,20050602,082500,7.475,7.476,7.475,7.475
USDSEK,20050602,082600,7.476,7.476,7.475,7.476
USDSEK,20050602,082700,7.475,7.476,7.475,7.475
USDSEK,20050602,082800,7.476,7.476,7.476,7.476
USDSEK,20050602,082900,7.477,7.478,7.477,7.477
USDSEK,20050602,083000,7.478,7.478,7.478,7.478
USDSEK,20050602,083100,7.477,7.478,7.477,7.478
USDSEK,20050602,083200,7.478,7.478,7.478,7.478
USDSEK,20050602,083300,7.479,7.480,7.479,7.479
USDSEK,20050602,083400,7.480,7.480,7.479,7.479
USDSEK,20050602,083500,7.479,7.479,7.479,7.479
USDSEK,20050602,083600,7.478,7.478,7.478,7.478
USDSEK,20050602,083700,7.478,7.478,7.477,7.477
USDSEK,20050602,083800,7.478,7.479,7.478,7.478
USDSEK,20050602,083900,7.479,7.479,7.478,7.478
USDSEK,20050602,084000,7.477,7.477,7.473,7.473
USDSEK,20050602,084100,7.472,7.472,7.470,7.471
USDSEK,20050602,084200,7.472,7.472,7.471,7.471
USDSEK,20050602,084300,7.470,7.470,7.468,7.468
USDSEK,20050602,084400,7.467,7.467,7.467,7.467
USDSEK,20050602,084500,7.467,7.468,7.467,7.467
USDSEK,20050602,084600,7.467,7.467,7.467,7.467
USDSEK,20050602,084700,7.466,7.467,7.466,7.466
USDSEK,20050602,084800,7.467,7.468,7.467,7.467
USDSEK,20050602,084900,7.466,7.466,7.464,7.465
USDSEK,20050602,085000,7.463,7.463,7.460,7.461
USDSEK,20050602,085100,7.460,7.461,7.460,7.461
USDSEK,20050602,085200,7.460,7.461,7.460,7.461
USDSEK,20050602,085300,7.462,7.462,7.461,7.461
USDSEK,20050602,085400,7.460,7.461,7.460,7.461
USDSEK,20050602,085500,7.462,7.463,7.461,7.463
USDSEK,20050602,085600,7.462,7.463,7.462,7.462
USDSEK,20050602,085700,7.463,7.464,7.463,7.464
USDSEK,20050602,085800,7.465,7.467,7.465,7.467
USDSEK,20050602,085900,7.466,7.467,7.466,7.467
USDSEK,20050602,090000,7.467,7.467,7.467,7.467
USDSEK,20050602,090100,7.467,7.469,7.467,7.469
USDSEK,20050602,090200,7.470,7.470,7.470,7.470
USDSEK,20050602,090300,7.470,7.470,7.470,7.470
USDSEK,20050602,090400,7.470,7.471,7.470,7.471
USDSEK,20050602,090500,7.472,7.472,7.472,7.472
USDSEK,20050602,090600,7.472,7.472,7.471,7.471
USDSEK,20050602,090700,7.471,7.471,7.471,7.471
USDSEK,20050602,090800,7.471,7.473,7.471,7.473
USDSEK,20050602,090900,7.474,7.474,7.473,7.473
USDSEK,20050602,091000,7.472,7.472,7.471,7.472
USDSEK,20050602,091100,7.471,7.474,7.471,7.474
USDSEK,20050602,091200,7.473,7.473,7.473,7.473
USDSEK,20050602,091300,7.472,7.472,7.470,7.471
USDSEK,20050602,091400,7.470,7.470,7.468,7.468
USDSEK,20050602,091500,7.467,7.467,7.465,7.466
USDSEK,20050602,091600,7.465,7.466,7.464,7.465
USDSEK,20050602,091700,7.464,7.465,7.464,7.465
USDSEK,20050602,091800,7.464,7.464,7.463,7.464
USDSEK,20050602,091900,7.463,7.463,7.462,7.462
USDSEK,20050602,092000,7.461,7.462,7.461,7.462
USDSEK,20050602,092100,7.463,7.463,7.462,7.463
USDSEK,20050602,092200,7.464,7.464,7.463,7.463
USDSEK,20050602,092300,7.462,7.462,7.461,7.461
USDSEK,20050602,092400,7.462,7.462,7.461,7.461
USDSEK,20050602,092500,7.462,7.462,7.461,7.461
USDSEK,20050602,092600,7.461,7.462,7.461,7.462
USDSEK,20050602,092700,7.463,7.463,7.462,7.462
USDSEK,20050602,092800,7.461,7.463,7.461,7.463
USDSEK,20050602,092900,7.462,7.463,7.462,7.463
USDSEK,20050602,093000,7.464,7.464,7.463,7.463
USDSEK,20050602,093100,7.464,7.464,7.463,7.463
USDSEK,20050602,093200,7.463,7.464,7.463,7.464
USDSEK,20050602,093300,7.463,7.463,7.460,7.460
USDSEK,20050602,093400,7.460,7.460,7.460,7.460
USDSEK,20050602,093500,7.459,7.459,7.459,7.459
USDSEK,20050602,093600,7.458,7.459,7.457,7.458
USDSEK,20050602,093700,7.457,7.457,7.457,7.457
USDSEK,20050602,093800,7.457,7.458,7.457,7.458
USDSEK,20050602,093900,7.457,7.457,7.457,7.457
USDSEK,20050602,094000,7.458,7.458,7.458,7.458
USDSEK,20050602,094100,7.459,7.459,7.458,7.458
USDSEK,20050602,094200,7.458,7.458,7.458,7.458
USDSEK,20050602,094300,7.458,7.458,7.458,7.458
USDSEK,20050602,094400,7.459,7.459,7.459,7.459
USDSEK,20050602,094500,7.459,7.460,7.459,7.460
USDSEK,20050602,094600,7.460,7.460,7.460,7.460
USDSEK,20050602,094700,7.460,7.460,7.460,7.460
USDSEK,20050602,094800,7.459,7.459,7.458,7.458
USDSEK,20050602,094900,7.457,7.457,7.455,7.455
USDSEK,20050602,095000,7.456,7.456,7.455,7.455
USDSEK,20050602,095100,7.456,7.457,7.455,7.456
USDSEK,20050602,095200,7.457,7.457,7.456,7.456
USDSEK,20050602,095300,7.455,7.455,7.454,7.454
USDSEK,20050602,095400,7.454,7.454,7.454,7.454
USDSEK,20050602,095500,7.453,7.453,7.452,7.453
USDSEK,20050602,095600,7.453,7.455,7.453,7.455
USDSEK,20050602,095700,7.454,7.455,7.454,7.454
USDSEK,20050602,095800,7.455,7.455,7.455,7.455
USDSEK,20050602,095900,7.455,7.456,7.455,7.456
USDSEK,20050602,100000,7.457,7.458,7.457,7.458
USDSEK,20050602,100100,7.459,7.459,7.459,7.459
USDSEK,20050602,100200,7.458,7.458,7.458,7.458
USDSEK,20050602,100300,7.458,7.458,7.457,7.457
USDSEK,20050602,100400,7.457,7.458,7.457,7.458
USDSEK,20050602,100500,7.459,7.460,7.459,7.460
USDSEK,20050602,100600,7.460,7.460,7.460,7.460
USDSEK,20050602,100700,7.460,7.460,7.460,7.460
USDSEK,20050602,100800,7.459,7.459,7.459,7.459
USDSEK,20050602,100900,7.459,7.459,7.459,7.459
USDSEK,20050602,101000,7.460,7.462,7.460,7.461
USDSEK,20050602,101100,7.461,7.461,7.461,7.461
USDSEK,20050602,101300,7.461,7.461,7.460,7.461
USDSEK,20050602,101400,7.461,7.461,7.459,7.459
USDSEK,20050602,101500,7.458,7.458,7.457,7.457
USDSEK,20050602,101600,7.456,7.456,7.456,7.456
USDSEK,20050602,101700,7.455,7.456,7.454,7.454
USDSEK,20050602,101800,7.453,7.453,7.451,7.452
USDSEK,20050602,101900,7.451,7.452,7.451,7.451
USDSEK,20050602,102000,7.452,7.456,7.452,7.456
USDSEK,20050602,102100,7.457,7.457,7.457,7.457
USDSEK,20050602,102200,7.456,7.456,7.455,7.455
USDSEK,20050602,102300,7.455,7.455,7.454,7.454
USDSEK,20050602,102400,7.455,7.455,7.453,7.454
USDSEK,20050602,102500,7.453,7.454,7.453,7.453
USDSEK,20050602,102600,7.453,7.453,7.452,7.452
USDSEK,20050602,102700,7.451,7.451,7.450,7.451
USDSEK,20050602,102800,7.451,7.451,7.451,7.451
USDSEK,20050602,103000,7.451,7.451,7.451,7.451
USDSEK,20050602,103100,7.451,7.451,7.451,7.451
USDSEK,20050602,103200,7.451,7.451,7.450,7.450
USDSEK,20050602,103300,7.449,7.449,7.449,7.449
USDSEK,20050602,103400,7.449,7.449,7.446,7.446
USDSEK,20050602,103500,7.445,7.445,7.444,7.445
USDSEK,20050602,103600,7.444,7.445,7.444,7.444
USDSEK,20050602,103700,7.445,7.445,7.445,7.445
USDSEK,20050602,103800,7.446,7.446,7.445,7.446
USDSEK,20050602,103900,7.445,7.445,7.445,7.445
USDSEK,20050602,104000,7.446,7.446,7.446,7.446
USDSEK,20050602,104100,7.447,7.447,7.447,7.447
USDSEK,20050602,104200,7.447,7.448,7.447,7.448
USDSEK,20050602,104300,7.447,7.448,7.447,7.448
USDSEK,20050602,104400,7.447,7.447,7.447,7.447
USDSEK,20050602,104500,7.447,7.448,7.447,7.447
USDSEK,20050602,104600,7.447,7.447,7.447,7.447
USDSEK,20050602,104700,7.446,7.449,7.446,7.449
USDSEK,20050602,104800,7.449,7.449,7.449,7.449
USDSEK,20050602,104900,7.449,7.449,7.449,7.449
USDSEK,20050602,105000,7.448,7.449,7.448,7.449
USDSEK,20050602,105100,7.448,7.448,7.447,7.447
USDSEK,20050602,105200,7.446,7.446,7.445,7.445
USDSEK,20050602,105300,7.446,7.447,7.446,7.446
USDSEK,20050602,105400,7.447,7.447,7.446,7.446
USDSEK,20050602,105500,7.447,7.447,7.446,7.446
USDSEK,20050602,105600,7.447,7.447,7.446,7.446
USDSEK,20050602,105700,7.446,7.447,7.446,7.447
USDSEK,20050602,105800,7.446,7.447,7.446,7.447
USDSEK,20050602,105900,7.448,7.448,7.448,7.448
USDSEK,20050602,110000,7.448,7.448,7.447,7.447
USDSEK,20050602,110100,7.447,7.447,7.445,7.445
USDSEK,20050602,110200,7.444,7.445,7.444,7.445
USDSEK,20050602,110300,7.444,7.444,7.442,7.442
USDSEK,20050602,110400,7.441,7.441,7.440,7.440
USDSEK,20050602,110500,7.440,7.440,7.440,7.440
USDSEK,20050602,110600,7.439,7.440,7.439,7.440
USDSEK,20050602,110700,7.440,7.440,7.440,7.440
USDSEK,20050602,110800,7.439,7.439,7.439,7.439
USDSEK,20050602,110900,7.440,7.440,7.439,7.439
USDSEK,20050602,111000,7.440,7.440,7.439,7.440
USDSEK,20050602,111100,7.440,7.440,7.440,7.440
USDSEK,20050602,111200,7.440,7.440,7.440,7.440
USDSEK,20050602,111300,7.440,7.440,7.440,7.440
USDSEK,20050602,111400,7.441,7.441,7.440,7.440
USDSEK,20050602,111500,7.441,7.441,7.441,7.441
USDSEK,20050602,111600,7.441,7.441,7.441,7.441
USDSEK,20050602,111700,7.441,7.441,7.441,7.441
USDSEK,20050602,111800,7.441,7.441,7.441,7.441
USDSEK,20050602,111900,7.441,7.442,7.441,7.442
USDSEK,20050602,112000,7.443,7.443,7.443,7.443
USDSEK,20050602,112100,7.444,7.444,7.444,7.444
USDSEK,20050602,112200,7.444,7.444,7.444,7.444
USDSEK,20050602,112300,7.443,7.443,7.443,7.443
USDSEK,20050602,112400,7.443,7.443,7.443,7.443
USDSEK,20050602,112500,7.443,7.443,7.443,7.443
USDSEK,20050602,112600,7.443,7.445,7.443,7.445
USDSEK,20050602,112700,7.446,7.446,7.445,7.445
USDSEK,20050602,112800,7.444,7.444,7.444,7.444
USDSEK,20050602,112900,7.443,7.443,7.443,7.443
USDSEK,20050602,113000,7.444,7.444,7.443,7.444
USDSEK,20050602,113100,7.444,7.444,7.444,7.444
USDSEK,20050602,113200,7.443,7.444,7.443,7.444
USDSEK,20050602,113300,7.444,7.444,7.444,7.444
USDSEK,20050602,113400,7.444,7.444,7.444,7.444
USDSEK,20050602,113500,7.444,7.444,7.444,7.444
USDSEK,20050602,113600,7.443,7.443,7.443,7.443
USDSEK,20050602,113700,7.443,7.443,7.443,7.443
USDSEK,20050602,113800,7.443,7.443,7.443,7.443
USDSEK,20050602,113900,7.443,7.445,7.443,7.444
USDSEK,20050602,114000,7.445,7.445,7.444,7.444
USDSEK,20050602,114100,7.444,7.445,7.444,7.445
USDSEK,20050602,114200,7.444,7.444,7.444,7.444
USDSEK,20050602,114300,7.444,7.444,7.444,7.444
USDSEK,20050602,114400,7.443,7.443,7.442,7.442
USDSEK,20050602,114500,7.442,7.442,7.442,7.442
USDSEK,20050602,114600,7.443,7.443,7.443,7.443
USDSEK,20050602,114700,7.442,7.442,7.442,7.442
USDSEK,20050602,114800,7.441,7.441,7.440,7.440
USDSEK,20050602,114900,7.440,7.440,7.440,7.440
USDSEK,20050602,115000,7.439,7.439,7.439,7.439
USDSEK,20050602,115100,7.438,7.439,7.438,7.439
USDSEK,20050602,115200,7.439,7.439,7.439,7.439
USDSEK,20050602,115300,7.439,7.440,7.439,7.440
USDSEK,20050602,115400,7.439,7.440,7.439,7.440
USDSEK,20050602,115500,7.439,7.439,7.439,7.439
USDSEK,20050602,115600,7.439,7.439,7.439,7.439
USDSEK,20050602,115700,7.439,7.440,7.438,7.440
USDSEK,20050602,115800,7.441,7.443,7.441,7.443
USDSEK,20050602,115900,7.444,7.449,7.444,7.449
USDSEK,20050602,120000,7.450,7.451,7.449,7.450
USDSEK,20050602,120100,7.449,7.449,7.449,7.449
USDSEK,20050602,120200,7.448,7.448,7.448,7.448
USDSEK,20050602,120300,7.448,7.449,7.447,7.449
USDSEK,20050602,120400,7.450,7.454,7.450,7.453
USDSEK,20050602,120500,7.454,7.454,7.453,7.453
USDSEK,20050602,120600,7.453,7.454,7.453,7.454
USDSEK,20050602,120700,7.454,7.454,7.454,7.454
USDSEK,20050602,120900,7.454,7.455,7.454,7.454
USDSEK,20050602,121000,7.454,7.454,7.454,7.454
USDSEK,20050602,121100,7.454,7.454,7.454,7.454
USDSEK,20050602,121200,7.455,7.455,7.454,7.455
USDSEK,20050602,121300,7.454,7.454,7.454,7.454
USDSEK,20050602,121400,7.454,7.455,7.454,7.455
USDSEK,20050602,121500,7.455,7.455,7.455,7.455
USDSEK,20050602,121600,7.454,7.455,7.454,7.454
USDSEK,20050602,121800,7.454,7.454,7.454,7.454
USDSEK,20050602,121900,7.454,7.454,7.454,7.454
USDSEK,20050602,122000,7.454,7.456,7.454,7.455
USDSEK,20050602,122100,7.454,7.454,7.454,7.454
USDSEK,20050602,122200,7.454,7.454,7.454,7.454
USDSEK,20050602,122300,7.454,7.454,7.454,7.454
USDSEK,20050602,122400,7.454,7.454,7.454,7.454
USDSEK,20050602,122500,7.454,7.454,7.454,7.454
USDSEK,20050602,122600,7.454,7.454,7.454,7.454
USDSEK,20050602,122700,7.454,7.454,7.454,7.454
USDSEK,20050602,122800,7.454,7.454,7.454,7.454
USDSEK,20050602,122900,7.455,7.456,7.455,7.456
USDSEK,20050602,123000,7.456,7.456,7.456,7.456
USDSEK,20050602,123100,7.457,7.457,7.457,7.457
USDSEK,20050602,123200,7.457,7.458,7.457,7.458
USDSEK,20050602,123300,7.458,7.458,7.457,7.457
USDSEK,20050602,123400,7.457,7.457,7.457,7.457
USDSEK,20050602,123500,7.457,7.457,7.457,7.457
USDSEK,20050602,123600,7.457,7.457,7.457,7.457
USDSEK,20050602,123700,7.456,7.456,7.456,7.456
USDSEK,20050602,123800,7.456,7.456,7.456,7.456
USDSEK,20050602,123900,7.455,7.455,7.454,7.454
USDSEK,20050602,124000,7.453,7.453,7.453,7.453
USDSEK,20050602,124100,7.452,7.453,7.452,7.453
USDSEK,20050602,124200,7.452,7.452,7.450,7.450
USDSEK,20050602,124300,7.449,7.449,7.446,7.447
USDSEK,20050602,124400,7.446,7.446,7.445,7.446
USDSEK,20050602,124500,7.445,7.446,7.445,7.446
USDSEK,20050602,124600,7.445,7.445,7.443,7.444
USDSEK,20050602,124700,7.443,7.445,7.443,7.445
USDSEK,20050602,124800,7.446,7.447,7.446,7.447
USDSEK,20050602,124900,7.448,7.448,7.447,7.447
USDSEK,20050602,125000,7.447,7.447,7.447,7.447
USDSEK,20050602,125100,7.446,7.446,7.443,7.444
USDSEK,20050602,125200,7.444,7.445,7.444,7.445
USDSEK,20050602,125300,7.445,7.445,7.445,7.445
USDSEK,20050602,125400,7.445,7.445,7.445,7.445
USDSEK,20050602,125500,7.446,7.446,7.446,7.446
USDSEK,20050602,125600,7.447,7.449,7.447,7.448
USDSEK,20050602,125700,7.447,7.447,7.447,7.447
USDSEK,20050602,125800,7.447,7.449,7.447,7.449
USDSEK,20050602,125900,7.450,7.451,7.450,7.451
USDSEK,20050602,130000,7.452,7.453,7.452,7.453
USDSEK,20050602,130100,7.452,7.453,7.452,7.452
USDSEK,20050602,130200,7.452,7.452,7.452,7.452
USDSEK,20050602,130300,7.452,7.452,7.452,7.452
USDSEK,20050602,130400,7.453,7.455,7.453,7.455
USDSEK,20050602,130500,7.456,7.456,7.455,7.456
USDSEK,20050602,130600,7.455,7.455,7.455,7.455
USDSEK,20050602,130700,7.455,7.455,7.455,7.455
USDSEK,20050602,130800,7.455,7.455,7.454,7.454
USDSEK,20050602,130900,7.454,7.454,7.454,7.454
USDSEK,20050602,131000,7.455,7.455,7.454,7.454
USDSEK,20050602,131100,7.454,7.454,7.454,7.454
USDSEK,20050602,131200,7.455,7.455,7.454,7.454
USDSEK,20050602,131300,7.454,7.454,7.453,7.453
USDSEK,20050602,131400,7.453,7.453,7.453,7.453
USDSEK,20050602,131500,7.453,7.453,7.453,7.453
USDSEK,20050602,131600,7.453,7.453,7.453,7.453
USDSEK,20050602,131700,7.453,7.453,7.453,7.453
USDSEK,20050602,131800,7.453,7.453,7.453,7.453
USDSEK,20050602,131900,7.453,7.453,7.453,7.453
USDSEK,20050602,132000,7.453,7.453,7.453,7.453
USDSEK,20050602,132100,7.453,7.453,7.453,7.453
USDSEK,20050602,132200,7.454,7.454,7.454,7.454
USDSEK,20050602,132300,7.455,7.455,7.455,7.455
USDSEK,20050602,132400,7.455,7.455,7.455,7.455
USDSEK,20050602,132500,7.455,7.456,7.455,7.456
USDSEK,20050602,132600,7.456,7.456,7.456,7.456
USDSEK,20050602,132700,7.457,7.458,7.457,7.458
USDSEK,20050602,132800,7.457,7.458,7.457,7.458
USDSEK,20050602,132900,7.458,7.459,7.458,7.458
USDSEK,20050602,133000,7.457,7.457,7.457,7.457
USDSEK,20050602,133100,7.457,7.458,7.457,7.458
USDSEK,20050602,133200,7.458,7.458,7.458,7.458
USDSEK,20050602,133300,7.459,7.459,7.458,7.458
USDSEK,20050602,133400,7.459,7.459,7.459,7.459
USDSEK,20050602,133500,7.459,7.459,7.457,7.457
USDSEK,20050602,133600,7.456,7.456,7.455,7.455
USDSEK,20050602,133700,7.454,7.454,7.453,7.453
USDSEK,20050602,133800,7.453,7.453,7.453,7.453
USDSEK,20050602,133900,7.452,7.452,7.452,7.452
USDSEK,20050602,134000,7.452,7.453,7.452,7.453
USDSEK,20050602,134100,7.452,7.452,7.450,7.450
USDSEK,20050602,134200,7.451,7.452,7.451,7.451
USDSEK,20050602,134300,7.451,7.451,7.451,7.451
USDSEK,20050602,134400,7.450,7.452,7.450,7.452
USDSEK,20050602,134500,7.451,7.451,7.450,7.450
USDSEK,20050602,134600,7.449,7.450,7.449,7.450
USDSEK,20050602,134700,7.451,7.452,7.451,7.451
USDSEK,20050602,134800,7.451,7.452,7.451,7.452
USDSEK,20050602,134900,7.451,7.451,7.451,7.451
USDSEK,20050602,135000,7.451,7.451,7.450,7.450
USDSEK,20050602,135100,7.451,7.451,7.451,7.451
USDSEK,20050602,135200,7.451,7.451,7.451,7.451
USDSEK,20050602,135300,7.451,7.451,7.451,7.451
USDSEK,20050602,135400,7.452,7.452,7.452,7.452
USDSEK,20050602,135500,7.453,7.453,7.453,7.453
USDSEK,20050602,135600,7.454,7.455,7.454,7.454
USDSEK,20050602,135700,7.453,7.453,7.453,7.453
USDSEK,20050602,135800,7.454,7.455,7.454,7.455
USDSEK,20050602,135900,7.454,7.454,7.454,7.454
USDSEK,20050602,140000,7.454,7.455,7.454,7.455
USDSEK,20050602,140100,7.456,7.456,7.456,7.456
USDSEK,20050602,140200,7.456,7.456,7.456,7.456
USDSEK,20050602,140300,7.456,7.456,7.456,7.456
USDSEK,20050602,140400,7.456,7.456,7.455,7.456
USDSEK,20050602,140500,7.456,7.456,7.455,7.455
USDSEK,20050602,140600,7.455,7.455,7.455,7.455
USDSEK,20050602,140700,7.456,7.456,7.456,7.456
USDSEK,20050602,140800,7.457,7.457,7.457,7.457
USDSEK,20050602,140900,7.457,7.457,7.457,7.457
USDSEK,20050602,141000,7.457,7.458,7.457,7.458
USDSEK,20050602,141100,7.458,7.458,7.458,7.458
USDSEK,20050602,141200,7.459,7.459,7.459,7.459
USDSEK,20050602,141300,7.459,7.459,7.459,7.459
USDSEK,20050602,141400,7.458,7.459,7.458,7.458
USDSEK,20050602,141500,7.458,7.459,7.458,7.459
USDSEK,20050602,141600,7.459,7.459,7.459,7.459
USDSEK,20050602,141700,7.458,7.458,7.458,7.458
USDSEK,20050602,141800,7.457,7.457,7.456,7.456
USDSEK,20050602,141900,7.456,7.457,7.456,7.457
USDSEK,20050602,142000,7.456,7.457,7.456,7.456
USDSEK,20050602,142100,7.457,7.458,7.457,7.458
USDSEK,20050602,142200,7.457,7.457,7.457,7.457
USDSEK,20050602,142300,7.457,7.457,7.457,7.457
USDSEK,20050602,142400,7.457,7.457,7.456,7.456
USDSEK,20050602,142500,7.456,7.456,7.455,7.455
USDSEK,20050602,142600,7.456,7.456,7.456,7.456
USDSEK,20050602,142700,7.456,7.457,7.456,7.457
USDSEK,20050602,142800,7.458,7.458,7.457,7.458
USDSEK,20050602,142900,7.457,7.457,7.456,7.456
USDSEK,20050602,143000,7.456,7.456,7.455,7.456
USDSEK,20050602,143100,7.455,7.456,7.454,7.456
USDSEK,20050602,143200,7.455,7.456,7.455,7.455
USDSEK,20050602,143300,7.455,7.455,7.454,7.454
USDSEK,20050602,143400,7.453,7.454,7.453,7.454
USDSEK,20050602,143500,7.454,7.454,7.454,7.454
USDSEK,20050602,143600,7.454,7.454,7.454,7.454
USDSEK,20050602,143700,7.455,7.455,7.454,7.454
USDSEK,20050602,143800,7.455,7.456,7.455,7.455
USDSEK,20050602,143900,7.454,7.454,7.452,7.452
USDSEK,20050602,144000,7.453,7.453,7.453,7.453
USDSEK,20050602,144100,7.454,7.454,7.453,7.453
USDSEK,20050602,144200,7.453,7.454,7.453,7.453
USDSEK,20050602,144300,7.454,7.454,7.453,7.453
USDSEK,20050602,144400,7.453,7.453,7.453,7.453
USDSEK,20050602,144500,7.454,7.454,7.453,7.453
USDSEK,20050602,144600,7.454,7.454,7.453,7.453
USDSEK,20050602,144700,7.453,7.453,7.452,7.453
USDSEK,20050602,144800,7.452,7.453,7.452,7.453
USDSEK,20050602,144900,7.453,7.454,7.453,7.454
USDSEK,20050602,145000,7.455,7.455,7.455,7.455
USDSEK,20050602,145100,7.455,7.455,7.454,7.454
USDSEK,20050602,145200,7.454,7.454,7.454,7.454
USDSEK,20050602,145300,7.455,7.455,7.454,7.454
USDSEK,20050602,145400,7.454,7.454,7.454,7.454
USDSEK,20050602,145500,7.454,7.454,7.454,7.454
USDSEK,20050602,145600,7.454,7.454,7.453,7.453
USDSEK,20050602,145700,7.454,7.454,7.454,7.454
USDSEK,20050602,145800,7.454,7.455,7.454,7.455
USDSEK,20050602,145900,7.456,7.456,7.456,7.456
USDSEK,20050602,150000,7.455,7.455,7.455,7.455
USDSEK,20050602,150100,7.455,7.455,7.455,7.455
USDSEK,20050602,150200,7.455,7.455,7.454,7.454
USDSEK,20050602,150300,7.453,7.454,7.453,7.454
USDSEK,20050602,150400,7.454,7.455,7.454,7.455
USDSEK,20050602,150500,7.456,7.456,7.455,7.455
USDSEK,20050602,150600,7.456,7.456,7.455,7.456
USDSEK,20050602,150700,7.455,7.455,7.455,7.455
USDSEK,20050602,150800,7.455,7.455,7.455,7.455
USDSEK,20050602,150900,7.456,7.456,7.456,7.456
USDSEK,20050602,151000,7.457,7.457,7.457,7.457
USDSEK,20050602,151100,7.457,7.457,7.457,7.457
USDSEK,20050602,151200,7.457,7.457,7.457,7.457
USDSEK,20050602,151300,7.458,7.460,7.458,7.460
USDSEK,20050602,151400,7.461,7.463,7.461,7.462
USDSEK,20050602,151500,7.463,7.463,7.463,7.463
USDSEK,20050602,151600,7.464,7.464,7.463,7.464
USDSEK,20050602,151700,7.465,7.465,7.465,7.465
USDSEK,20050602,151800,7.464,7.465,7.464,7.464
USDSEK,20050602,151900,7.464,7.464,7.463,7.464
USDSEK,20050602,152000,7.465,7.465,7.464,7.464
USDSEK,20050602,152100,7.464,7.464,7.464,7.464
USDSEK,20050602,152200,7.465,7.465,7.465,7.465
USDSEK,20050602,152300,7.464,7.464,7.463,7.463
USDSEK,20050602,152400,7.464,7.464,7.463,7.463
USDSEK,20050602,152500,7.463,7.463,7.463,7.463
USDSEK,20050602,152600,7.464,7.464,7.462,7.462
USDSEK,20050602,152700,7.463,7.463,7.463,7.463
USDSEK,20050602,152800,7.463,7.463,7.463,7.463
USDSEK,20050602,152900,7.462,7.463,7.462,7.463
USDSEK,20050602,153000,7.463,7.463,7.463,7.463
USDSEK,20050602,153100,7.462,7.463,7.462,7.463
USDSEK,20050602,153200,7.462,7.462,7.461,7.461
USDSEK,20050602,153300,7.460,7.461,7.460,7.461
USDSEK,20050602,153400,7.460,7.461,7.460,7.460
USDSEK,20050602,153500,7.460,7.461,7.460,7.461
USDSEK,20050602,153600,7.461,7.461,7.461,7.461
USDSEK,20050602,153700,7.460,7.460,7.460,7.460
USDSEK,20050602,153800,7.460,7.461,7.460,7.461
USDSEK,20050602,153900,7.462,7.462,7.461,7.461
USDSEK,20050602,154000,7.460,7.463,7.460,7.463
USDSEK,20050602,154100,7.464,7.465,7.464,7.465
USDSEK,20050602,154200,7.466,7.466,7.465,7.466
USDSEK,20050602,154300,7.465,7.466,7.465,7.466
USDSEK,20050602,154400,7.467,7.467,7.466,7.467
USDSEK,20050602,154500,7.467,7.467,7.467,7.467
USDSEK,20050602,154600,7.468,7.469,7.468,7.469
USDSEK,20050602,154700,7.470,7.470,7.469,7.470
USDSEK,20050602,154800,7.469,7.470,7.469,7.469
USDSEK,20050602,154900,7.470,7.470,7.469,7.470
USDSEK,20050602,155000,7.469,7.470,7.469,7.470
USDSEK,20050602,155100,7.471,7.471,7.471,7.471
USDSEK,20050602,155200,7.470,7.470,7.469,7.469
USDSEK,20050602,155300,7.468,7.470,7.468,7.470
USDSEK,20050602,155400,7.469,7.470,7.469,7.470
USDSEK,20050602,155500,7.470,7.470,7.470,7.470
USDSEK,20050602,155600,7.470,7.472,7.470,7.472
USDSEK,20050602,155700,7.471,7.471,7.470,7.471
USDSEK,20050602,155800,7.470,7.471,7.470,7.471
USDSEK,20050602,155900,7.472,7.472,7.472,7.472
USDSEK,20050602,160000,7.472,7.472,7.472,7.472
USDSEK,20050602,160100,7.471,7.471,7.471,7.471
USDSEK,20050602,160200,7.470,7.471,7.470,7.470
USDSEK,20050602,160300,7.469,7.469,7.468,7.468
USDSEK,20050602,160400,7.467,7.467,7.467,7.467
USDSEK,20050602,160500,7.467,7.467,7.466,7.467
USDSEK,20050602,160600,7.467,7.467,7.467,7.467
USDSEK,20050602,160700,7.466,7.466,7.466,7.466
USDSEK,20050602,160800,7.466,7.466,7.465,7.466
USDSEK,20050602,160900,7.467,7.467,7.467,7.467
USDSEK,20050602,161000,7.467,7.467,7.467,7.467
USDSEK,20050602,161100,7.466,7.466,7.466,7.466
USDSEK,20050602,161200,7.465,7.465,7.464,7.464
USDSEK,20050602,161300,7.463,7.463,7.462,7.462
USDSEK,20050602,161400,7.461,7.461,7.459,7.459
USDSEK,20050602,161500,7.460,7.460,7.457,7.457
USDSEK,20050602,161600,7.456,7.457,7.456,7.456
USDSEK,20050602,161700,7.457,7.457,7.457,7.457
USDSEK,20050602,161800,7.457,7.457,7.456,7.456
USDSEK,20050602,161900,7.456,7.456,7.456,7.456
USDSEK,20050602,162000,7.455,7.455,7.454,7.454
USDSEK,20050602,162100,7.453,7.453,7.452,7.452
USDSEK,20050602,162200,7.451,7.451,7.447,7.447
USDSEK,20050602,162300,7.446,7.446,7.445,7.445
USDSEK,20050602,162400,7.444,7.445,7.444,7.445
USDSEK,20050602,162500,7.444,7.445,7.443,7.444
USDSEK,20050602,162600,7.445,7.445,7.444,7.444
USDSEK,20050602,162700,7.443,7.444,7.442,7.442
USDSEK,20050602,162800,7.443,7.444,7.443,7.443
USDSEK,20050602,162900,7.444,7.444,7.444,7.444
USDSEK,20050602,163000,7.444,7.445,7.443,7.443
USDSEK,20050602,163100,7.442,7.443,7.442,7.443
USDSEK,20050602,163200,7.442,7.442,7.441,7.441
USDSEK,20050602,163300,7.442,7.442,7.442,7.442
USDSEK,20050602,163400,7.442,7.442,7.442,7.442
USDSEK,20050602,163500,7.441,7.442,7.441,7.441
USDSEK,20050602,163600,7.442,7.442,7.441,7.442
USDSEK,20050602,163700,7.441,7.442,7.441,7.442
USDSEK,20050602,163800,7.441,7.442,7.441,7.442
USDSEK,20050602,163900,7.442,7.443,7.442,7.442
USDSEK,20050602,164000,7.443,7.443,7.443,7.443
USDSEK,20050602,164100,7.443,7.443,7.443,7.443
USDSEK,20050602,164200,7.443,7.443,7.442,7.443
USDSEK,20050602,164300,7.443,7.444,7.443,7.444
USDSEK,20050602,164400,7.444,7.444,7.444,7.444
USDSEK,20050602,164500,7.444,7.444,7.441,7.441
USDSEK,20050602,164600,7.442,7.442,7.440,7.440
USDSEK,20050602,164700,7.439,7.439,7.436,7.436
USDSEK,20050602,164800,7.435,7.436,7.435,7.436
USDSEK,20050602,164900,7.435,7.436,7.435,7.436
USDSEK,20050602,165000,7.437,7.437,7.437,7.437
USDSEK,20050602,165100,7.436,7.436,7.436,7.436
USDSEK,20050602,165200,7.436,7.437,7.436,7.436
USDSEK,20050602,165300,7.437,7.437,7.437,7.437
USDSEK,20050602,165400,7.437,7.437,7.437,7.437
USDSEK,20050602,165500,7.438,7.439,7.438,7.439
USDSEK,20050602,165600,7.439,7.439,7.439,7.439
USDSEK,20050602,165700,7.440,7.440,7.439,7.439
USDSEK,20050602,165800,7.438,7.438,7.438,7.438
USDSEK,20050602,165900,7.437,7.437,7.437,7.437
USDSEK,20050602,170000,7.436,7.437,7.436,7.437
USDSEK,20050602,170100,7.436,7.436,7.436,7.436
USDSEK,20050602,170200,7.436,7.437,7.436,7.437
USDSEK,20050602,170300,7.437,7.438,7.437,7.437
USDSEK,20050602,170400,7.436,7.436,7.436,7.436
USDSEK,20050602,170500,7.436,7.436,7.436,7.436
USDSEK,20050602,170600,7.436,7.436,7.435,7.435
USDSEK,20050602,170700,7.436,7.436,7.435,7.435
USDSEK,20050602,170800,7.434,7.435,7.434,7.434
USDSEK,20050602,170900,7.433,7.435,7.433,7.434
USDSEK,20050602,171000,7.433,7.433,7.430,7.431
USDSEK,20050602,171100,7.432,7.433,7.432,7.433
USDSEK,20050602,171200,7.433,7.433,7.430,7.430
USDSEK,20050602,171300,7.431,7.432,7.431,7.431
USDSEK,20050602,171400,7.432,7.432,7.431,7.431
USDSEK,20050602,171500,7.432,7.433,7.432,7.433
USDSEK,20050602,171600,7.434,7.435,7.434,7.435
USDSEK,20050602,171700,7.436,7.437,7.436,7.437
USDSEK,20050602,171800,7.438,7.439,7.438,7.438
USDSEK,20050602,171900,7.439,7.441,7.439,7.441
USDSEK,20050602,172000,7.440,7.440,7.436,7.437
USDSEK,20050602,172100,7.436,7.437,7.436,7.436
USDSEK,20050602,172200,7.436,7.436,7.435,7.435
USDSEK,20050602,172300,7.434,7.434,7.433,7.433
USDSEK,20050602,172400,7.434,7.434,7.433,7.433
USDSEK,20050602,172500,7.434,7.434,7.434,7.434
USDSEK,20050602,172600,7.435,7.435,7.434,7.434
USDSEK,20050602,172700,7.434,7.434,7.434,7.434
USDSEK,20050602,172800,7.434,7.434,7.434,7.434
USDSEK,20050602,172900,7.434,7.434,7.432,7.432
USDSEK,20050602,173000,7.431,7.431,7.431,7.431
USDSEK,20050602,173100,7.432,7.432,7.431,7.431
USDSEK,20050602,173200,7.430,7.431,7.430,7.431
USDSEK,20050602,173300,7.431,7.431,7.431,7.431
USDSEK,20050602,173400,7.430,7.431,7.429,7.429
USDSEK,20050602,173500,7.428,7.428,7.428,7.428
USDSEK,20050602,173600,7.427,7.428,7.426,7.427
USDSEK,20050602,173700,7.428,7.428,7.428,7.428
USDSEK,20050602,173800,7.428,7.429,7.428,7.429
USDSEK,20050602,173900,7.430,7.431,7.430,7.430
USDSEK,20050602,174000,7.430,7.430,7.429,7.429
USDSEK,20050602,174100,7.430,7.430,7.429,7.429
USDSEK,20050602,174200,7.430,7.431,7.429,7.431
USDSEK,20050602,174300,7.432,7.433,7.432,7.433
USDSEK,20050602,174400,7.434,7.434,7.434,7.434
USDSEK,20050602,174500,7.433,7.433,7.433,7.433
USDSEK,20050602,174600,7.432,7.433,7.432,7.432
USDSEK,20050602,174700,7.433,7.433,7.433,7.433
USDSEK,20050602,174800,7.432,7.433,7.431,7.433
USDSEK,20050602,174900,7.434,7.435,7.434,7.435
USDSEK,20050602,175000,7.436,7.437,7.436,7.437
USDSEK,20050602,175100,7.438,7.439,7.437,7.437
USDSEK,20050602,175200,7.437,7.437,7.437,7.437
USDSEK,20050602,175300,7.438,7.441,7.438,7.441
USDSEK,20050602,175400,7.440,7.440,7.439,7.440
USDSEK,20050602,175500,7.441,7.442,7.441,7.441
USDSEK,20050602,175600,7.442,7.443,7.442,7.443
USDSEK,20050602,175700,7.444,7.445,7.443,7.443
USDSEK,20050602,175800,7.444,7.444,7.443,7.443
USDSEK,20050602,175900,7.443,7.443,7.442,7.442
USDSEK,20050602,180000,7.441,7.443,7.441,7.442
USDSEK,20050602,180100,7.442,7.442,7.442,7.442
USDSEK,20050602,180200,7.443,7.443,7.443,7.443
USDSEK,20050602,180300,7.444,7.444,7.443,7.443
USDSEK,20050602,180400,7.442,7.442,7.442,7.442
USDSEK,20050602,180500,7.441,7.441,7.441,7.441
USDSEK,20050602,180600,7.441,7.441,7.441,7.441
USDSEK,20050602,180700,7.441,7.441,7.440,7.440
USDSEK,20050602,180800,7.439,7.440,7.439,7.440
USDSEK,20050602,180900,7.440,7.440,7.440,7.440
USDSEK,20050602,181000,7.440,7.440,7.440,7.440
USDSEK,20050602,181100,7.440,7.440,7.440,7.440
USDSEK,20050602,181200,7.439,7.439,7.439,7.439
USDSEK,20050602,181300,7.440,7.440,7.439,7.440
USDSEK,20050602,181400,7.440,7.440,7.440,7.440
USDSEK,20050602,181500,7.440,7.440,7.440,7.440
USDSEK,20050602,181600,7.441,7.441,7.441,7.441
USDSEK,20050602,181700,7.441,7.442,7.441,7.442
USDSEK,20050602,181800,7.442,7.442,7.442,7.442
USDSEK,20050602,181900,7.442,7.442,7.441,7.441
USDSEK,20050602,182000,7.441,7.441,7.441,7.441
USDSEK,20050602,182100,7.442,7.442,7.441,7.441
USDSEK,20050602,182200,7.441,7.441,7.441,7.441
USDSEK,20050602,182300,7.440,7.440,7.440,7.440
USDSEK,20050602,182400,7.440,7.441,7.440,7.440
USDSEK,20050602,182500,7.440,7.440,7.440,7.440
USDSEK,20050602,182600,7.440,7.440,7.440,7.440
USDSEK,20050602,182700,7.439,7.440,7.439,7.440
USDSEK,20050602,182800,7.439,7.440,7.439,7.439
USDSEK,20050602,182900,7.439,7.439,7.439,7.439
USDSEK,20050602,183000,7.440,7.440,7.440,7.440
USDSEK,20050602,183100,7.440,7.440,7.440,7.440
USDSEK,20050602,183200,7.441,7.441,7.440,7.440
USDSEK,20050602,183300,7.441,7.441,7.441,7.441
USDSEK,20050602,183400,7.441,7.442,7.441,7.441
USDSEK,20050602,183500,7.441,7.441,7.441,7.441
USDSEK,20050602,183600,7.441,7.442,7.441,7.442
USDSEK,20050602,183700,7.442,7.442,7.442,7.442
USDSEK,20050602,183800,7.442,7.442,7.442,7.442
USDSEK,20050602,183900,7.441,7.441,7.441,7.441
USDSEK,20050602,184000,7.441,7.441,7.441,7.441
USDSEK,20050602,184100,7.440,7.441,7.440,7.441
USDSEK,20050602,184200,7.441,7.441,7.441,7.441
USDSEK,20050602,184300,7.442,7.443,7.442,7.443
USDSEK,20050602,184400,7.443,7.443,7.443,7.443
USDSEK,20050602,184500,7.443,7.443,7.443,7.443
USDSEK,20050602,184600,7.442,7.443,7.442,7.442
USDSEK,20050602,184700,7.441,7.441,7.441,7.441
USDSEK,20050602,184800,7.440,7.440,7.440,7.440
USDSEK,20050602,184900,7.440,7.440,7.440,7.440
USDSEK,20050602,185000,7.440,7.440,7.440,7.440
USDSEK,20050602,185100,7.440,7.440,7.439,7.439
USDSEK,20050602,185200,7.440,7.440,7.439,7.439
USDSEK,20050602,185300,7.439,7.439,7.439,7.439
USDSEK,20050602,185400,7.438,7.438,7.438,7.438
USDSEK,20050602,185500,7.438,7.438,7.438,7.438
USDSEK,20050602,185600,7.438,7.438,7.438,7.438
USDSEK,20050602,185700,7.438,7.438,7.436,7.436
USDSEK,20050602,185800,7.435,7.435,7.435,7.435
USDSEK,20050602,185900,7.435,7.435,7.434,7.434
USDSEK,20050602,190000,7.435,7.435,7.435,7.435
USDSEK,20050602,190100,7.435,7.436,7.435,7.436
USDSEK,20050602,190200,7.436,7.436,7.436,7.436
USDSEK,20050602,190300,7.436,7.436,7.436,7.436
USDSEK,20050602,190400,7.436,7.437,7.436,7.437
USDSEK,20050602,190500,7.436,7.437,7.436,7.437
USDSEK,20050602,190600,7.437,7.438,7.437,7.438
USDSEK,20050602,190700,7.438,7.438,7.438,7.438
USDSEK,20050602,190800,7.437,7.438,7.437,7.437
USDSEK,20050602,190900,7.437,7.437,7.437,7.437
USDSEK,20050602,191000,7.438,7.438,7.438,7.438
USDSEK,20050602,191100,7.438,7.438,7.438,7.438
USDSEK,20050602,191200,7.438,7.438,7.438,7.438
USDSEK,20050602,191300,7.438,7.438,7.438,7.438
USDSEK,20050602,191400,7.438,7.438,7.438,7.438
USDSEK,20050602,191500,7.438,7.438,7.438,7.438
USDSEK,20050602,191600,7.438,7.438,7.437,7.437
USDSEK,20050602,191700,7.437,7.437,7.436,7.436
USDSEK,20050602,191800,7.436,7.436,7.436,7.436
USDSEK,20050602,191900,7.436,7.436,7.436,7.436
USDSEK,20050602,192000,7.436,7.436,7.436,7.436
USDSEK,20050602,192100,7.436,7.436,7.436,7.436
USDSEK,20050602,192200,7.436,7.436,7.436,7.436
USDSEK,20050602,192300,7.436,7.437,7.436,7.437
USDSEK,20050602,192400,7.437,7.437,7.437,7.437
USDSEK,20050602,192500,7.437,7.437,7.437,7.437
USDSEK,20050602,192600,7.437,7.437,7.437,7.437
USDSEK,20050602,192700,7.437,7.437,7.437,7.437
USDSEK,20050602,192800,7.437,7.437,7.437,7.437
USDSEK,20050602,192900,7.437,7.437,7.437,7.437
USDSEK,20050602,193000,7.438,7.438,7.438,7.438
USDSEK,20050602,193100,7.438,7.438,7.437,7.438
USDSEK,20050602,193200,7.438,7.438,7.438,7.438
USDSEK,20050602,193300,7.439,7.439,7.438,7.438
USDSEK,20050602,193400,7.438,7.438,7.438,7.438
USDSEK,20050602,193500,7.438,7.438,7.438,7.438
USDSEK,20050602,193600,7.438,7.438,7.438,7.438
USDSEK,20050602,193700,7.437,7.438,7.437,7.437
USDSEK,20050602,193800,7.437,7.437,7.437,7.437
USDSEK,20050602,193900,7.437,7.438,7.437,7.438
USDSEK,20050602,194000,7.438,7.438,7.438,7.438
USDSEK,20050602,194100,7.438,7.438,7.438,7.438
USDSEK,20050602,194200,7.438,7.438,7.438,7.438
USDSEK,20050602,194300,7.438,7.438,7.438,7.438
USDSEK,20050602,194400,7.439,7.439,7.439,7.439
USDSEK,20050602,194500,7.439,7.439,7.439,7.439
USDSEK,20050602,194600,7.438,7.438,7.438,7.438
USDSEK,20050602,194700,7.439,7.439,7.439,7.439
USDSEK,20050602,194800,7.439,7.439,7.439,7.439
USDSEK,20050602,194900,7.439,7.439,7.439,7.439
USDSEK,20050602,195000,7.439,7.439,7.439,7.439
USDSEK,20050602,195100,7.438,7.438,7.437,7.437
USDSEK,20050602,195200,7.437,7.437,7.436,7.436
USDSEK,20050602,195300,7.437,7.437,7.437,7.437
USDSEK,20050602,195400,7.437,7.437,7.436,7.436
USDSEK,20050602,195500,7.436,7.436,7.436,7.436
USDSEK,20050602,195600,7.436,7.436,7.436,7.436
USDSEK,20050602,195700,7.436,7.436,7.436,7.436
USDSEK,20050602,195800,7.436,7.436,7.436,7.436
USDSEK,20050602,195900,7.436,7.436,7.436,7.436
USDSEK,20050602,200000,7.436,7.436,7.436,7.436
USDSEK,20050602,200100,7.436,7.436,7.436,7.436
USDSEK,20050602,200200,7.436,7.436,7.436,7.436
USDSEK,20050602,200300,7.436,7.436,7.436,7.436
USDSEK,20050602,200400,7.436,7.436,7.436,7.436
USDSEK,20050602,200500,7.435,7.435,7.435,7.435
USDSEK,20050602,200600,7.435,7.435,7.435,7.435
USDSEK,20050602,200700,7.435,7.435,7.434,7.434
USDSEK,20050602,200800,7.434,7.434,7.434,7.434
USDSEK,20050602,200900,7.434,7.434,7.434,7.434
USDSEK,20050602,201000,7.433,7.433,7.433,7.433
USDSEK,20050602,201100,7.433,7.433,7.433,7.433
USDSEK,20050602,201200,7.434,7.434,7.433,7.433
USDSEK,20050602,201300,7.433,7.433,7.433,7.433
USDSEK,20050602,201400,7.433,7.434,7.433,7.433
USDSEK,20050602,201500,7.433,7.433,7.433,7.433
USDSEK,20050602,201600,7.433,7.433,7.433,7.433
USDSEK,20050602,201700,7.433,7.433,7.433,7.433
USDSEK,20050602,201800,7.433,7.433,7.433,7.433
USDSEK,20050602,201900,7.432,7.432,7.430,7.430
USDSEK,20050602,202000,7.431,7.431,7.431,7.431
USDSEK,20050602,202100,7.431,7.431,7.430,7.430
USDSEK,20050602,202200,7.430,7.430,7.430,7.430
USDSEK,20050602,202300,7.430,7.430,7.429,7.429
USDSEK,20050602,202400,7.428,7.429,7.428,7.429
USDSEK,20050602,202500,7.429,7.429,7.429,7.429
USDSEK,20050602,202600,7.429,7.429,7.429,7.429
USDSEK,20050602,202700,7.429,7.429,7.429,7.429
USDSEK,20050602,202800,7.428,7.428,7.428,7.428
USDSEK,20050602,202900,7.428,7.428,7.427,7.427
USDSEK,20050602,203000,7.427,7.427,7.426,7.426
USDSEK,20050602,203100,7.425,7.425,7.425,7.425
USDSEK,20050602,203200,7.426,7.426,7.426,7.426
USDSEK,20050602,203300,7.426,7.427,7.426,7.427
USDSEK,20050602,203400,7.427,7.427,7.427,7.427
USDSEK,20050602,203500,7.428,7.429,7.428,7.429
USDSEK,20050602,203600,7.428,7.428,7.428,7.428
USDSEK,20050602,203700,7.427,7.427,7.427,7.427
USDSEK,20050602,203800,7.427,7.427,7.427,7.427
USDSEK,20050602,203900,7.427,7.427,7.426,7.426
USDSEK,20050602,204000,7.427,7.427,7.426,7.427
USDSEK,20050602,204100,7.426,7.427,7.426,7.427
USDSEK,20050602,204200,7.427,7.427,7.427,7.427
USDSEK,20050602,204300,7.427,7.429,7.427,7.429
USDSEK,20050602,204400,7.430,7.430,7.429,7.429
USDSEK,20050602,204500,7.429,7.429,7.429,7.429
USDSEK,20050602,204600,7.429,7.429,7.429,7.429
USDSEK,20050602,204700,7.428,7.428,7.428,7.428
USDSEK,20050602,204800,7.428,7.429,7.428,7.429
USDSEK,20050602,204900,7.429,7.429,7.429,7.429
USDSEK,20050602,205000,7.428,7.429,7.428,7.429
USDSEK,20050602,205100,7.428,7.428,7.428,7.428
USDSEK,20050602,205200,7.428,7.429,7.428,7.428
USDSEK,20050602,205300,7.427,7.427,7.427,7.427
USDSEK,20050602,205400,7.426,7.427,7.426,7.427
USDSEK,20050602,205500,7.427,7.427,7.427,7.427
USDSEK,20050602,205600,7.426,7.426,7.426,7.426
USDSEK,20050602,205700,7.426,7.426,7.425,7.425
USDSEK,20050602,205800,7.426,7.426,7.426,7.426
USDSEK,20050602,205900,7.425,7.427,7.425,7.427
USDSEK,20050602,210000,7.427,7.427,7.427,7.427
USDSEK,20050602,210100,7.428,7.428,7.427,7.427
USDSEK,20050602,210200,7.428,7.428,7.428,7.428
USDSEK,20050602,210300,7.428,7.428,7.428,7.428
USDSEK,20050602,210400,7.428,7.429,7.428,7.429
USDSEK,20050602,210500,7.428,7.428,7.428,7.428
USDSEK,20050602,210600,7.429,7.429,7.428,7.428
USDSEK,20050602,210700,7.429,7.429,7.428,7.428
USDSEK,20050602,210800,7.428,7.428,7.428,7.428
USDSEK,20050602,210900,7.429,7.429,7.428,7.428
USDSEK,20050602,211000,7.428,7.428,7.428,7.428
USDSEK,20050602,211100,7.428,7.431,7.428,7.431
USDSEK,20050602,211200,7.432,7.432,7.431,7.432
USDSEK,20050602,211300,7.432,7.432,7.432,7.432
USDSEK,20050602,211400,7.432,7.432,7.432,7.432
USDSEK,20050602,211500,7.433,7.434,7.433,7.434
USDSEK,20050602,211600,7.434,7.435,7.434,7.435
USDSEK,20050602,211700,7.434,7.437,7.434,7.437
USDSEK,20050602,211800,7.438,7.438,7.436,7.437
USDSEK,20050602,211900,7.436,7.436,7.435,7.435
USDSEK,20050602,212000,7.435,7.435,7.435,7.435
USDSEK,20050602,212100,7.436,7.436,7.436,7.436
USDSEK,20050602,212200,7.436,7.436,7.436,7.436
USDSEK,20050602,212300,7.435,7.436,7.435,7.436
USDSEK,20050602,212400,7.436,7.437,7.436,7.436
USDSEK,20050602,212500,7.437,7.437,7.436,7.437
USDSEK,20050602,212600,7.437,7.437,7.437,7.437
USDSEK,20050602,212700,7.436,7.436,7.436,7.436
USDSEK,20050602,212800,7.436,7.436,7.436,7.436
USDSEK,20050602,212900,7.437,7.437,7.437,7.437
USDSEK,20050602,213000,7.437,7.437,7.436,7.437
USDSEK,20050602,213100,7.436,7.436,7.436,7.436
USDSEK,20050602,213200,7.436,7.436,7.436,7.436
USDSEK,20050602,213300,7.436,7.436,7.434,7.434
USDSEK,20050602,213400,7.434,7.434,7.434,7.434
USDSEK,20050602,213500,7.434,7.434,7.434,7.434
USDSEK,20050602,213600,7.434,7.434,7.434,7.434
USDSEK,20050602,213700,7.434,7.434,7.434,7.434
USDSEK,20050602,213800,7.434,7.434,7.434,7.434
USDSEK,20050602,213900,7.433,7.434,7.433,7.434
USDSEK,20050602,214000,7.434,7.434,7.434,7.434
USDSEK,20050602,214100,7.434,7.434,7.434,7.434
USDSEK,20050602,214200,7.434,7.434,7.433,7.433
USDSEK,20050602,214300,7.434,7.434,7.432,7.432
USDSEK,20050602,214400,7.433,7.433,7.432,7.432
USDSEK,20050602,214500,7.432,7.432,7.432,7.432
USDSEK,20050602,214600,7.432,7.432,7.432,7.432
USDSEK,20050602,214700,7.432,7.432,7.432,7.432
USDSEK,20050602,214800,7.431,7.432,7.431,7.432
USDSEK,20050602,214900,7.432,7.432,7.432,7.432
USDSEK,20050602,215000,7.432,7.432,7.432,7.432
USDSEK,20050602,215100,7.432,7.433,7.432,7.433
USDSEK,20050602,215200,7.433,7.433,7.433,7.433
USDSEK,20050602,215300,7.433,7.434,7.433,7.434
USDSEK,20050602,215400,7.435,7.436,7.435,7.435
USDSEK,20050602,215500,7.436,7.436,7.435,7.435
USDSEK,20050602,215600,7.434,7.435,7.434,7.435
USDSEK,20050602,215700,7.434,7.435,7.434,7.435
USDSEK,20050602,215800,7.434,7.435,7.434,7.434
USDSEK,20050602,215900,7.435,7.435,7.434,7.434
USDSEK,20050602,220000,7.434,7.434,7.434,7.434
USDSEK,20050602,220100,7.434,7.435,7.434,7.435
USDSEK,20050602,220200,7.436,7.436,7.436,7.436
USDSEK,20050602,220300,7.436,7.436,7.436,7.436
USDSEK,20050602,220400,7.436,7.436,7.436,7.436
USDSEK,20050602,220500,7.436,7.436,7.436,7.436
USDSEK,20050602,220600,7.436,7.436,7.436,7.436
USDSEK,20050602,220700,7.437,7.437,7.437,7.437
USDSEK,20050602,220800,7.437,7.437,7.437,7.437
USDSEK,20050602,220900,7.436,7.437,7.436,7.436
USDSEK,20050602,221000,7.437,7.438,7.437,7.437
USDSEK,20050602,221100,7.436,7.436,7.436,7.436
USDSEK,20050602,221200,7.436,7.437,7.436,7.436
USDSEK,20050602,221300,7.436,7.437,7.436,7.437
USDSEK,20050602,221400,7.436,7.437,7.436,7.436
USDSEK,20050602,221500,7.436,7.436,7.436,7.436
USDSEK,20050602,221600,7.436,7.436,7.436,7.436
USDSEK,20050602,221700,7.436,7.436,7.436,7.436
USDSEK,20050602,221800,7.436,7.436,7.436,7.436
USDSEK,20050602,221900,7.436,7.436,7.436,7.436
USDSEK,20050602,222000,7.437,7.437,7.437,7.437
USDSEK,20050602,222100,7.437,7.437,7.437,7.437
USDSEK,20050602,222200,7.436,7.436,7.436,7.436
USDSEK,20050602,222300,7.436,7.436,7.436,7.436
USDSEK,20050602,222400,7.436,7.436,7.436,7.436
USDSEK,20050602,222500,7.437,7.437,7.436,7.437
USDSEK,20050602,222600,7.436,7.437,7.436,7.437
USDSEK,20050602,222700,7.437,7.437,7.437,7.437
USDSEK,20050602,222800,7.437,7.437,7.437,7.437
USDSEK,20050602,222900,7.437,7.438,7.437,7.438
USDSEK,20050602,223000,7.438,7.438,7.438,7.438
USDSEK,20050602,223100,7.437,7.437,7.437,7.437
USDSEK,20050602,223200,7.437,7.437,7.437,7.437
USDSEK,20050602,223300,7.437,7.437,7.437,7.437
USDSEK,20050602,223400,7.437,7.437,7.437,7.437
USDSEK,20050602,223500,7.437,7.437,7.437,7.437
USDSEK,20050602,223600,7.437,7.437,7.437,7.437
USDSEK,20050602,223700,7.437,7.437,7.437,7.437
USDSEK,20050602,223800,7.436,7.436,7.436,7.436
USDSEK,20050602,223900,7.436,7.436,7.436,7.436
USDSEK,20050602,224000,7.436,7.436,7.436,7.436
USDSEK,20050602,224100,7.436,7.437,7.436,7.437
USDSEK,20050602,224200,7.437,7.438,7.437,7.438
USDSEK,20050602,224300,7.438,7.438,7.438,7.438
USDSEK,20050602,224400,7.439,7.440,7.439,7.440
USDSEK,20050602,224500,7.440,7.440,7.440,7.440
USDSEK,20050602,224600,7.440,7.440,7.440,7.440
USDSEK,20050602,224700,7.440,7.440,7.440,7.440
USDSEK,20050602,224800,7.440,7.440,7.440,7.440
USDSEK,20050602,224900,7.439,7.439,7.438,7.438
USDSEK,20050602,225000,7.438,7.438,7.438,7.438
USDSEK,20050602,225100,7.438,7.438,7.438,7.438
USDSEK,20050602,225200,7.438,7.438,7.438,7.438
USDSEK,20050602,225300,7.437,7.438,7.437,7.437
USDSEK,20050602,225400,7.438,7.438,7.437,7.437
USDSEK,20050602,225500,7.437,7.437,7.437,7.437
USDSEK,20050602,225600,7.437,7.437,7.437,7.437
USDSEK,20050602,225700,7.437,7.437,7.437,7.437
USDSEK,20050602,225800,7.437,7.437,7.437,7.437
USDSEK,20050602,225900,7.437,7.438,7.437,7.438
USDSEK,20050602,230000,7.439,7.440,7.439,7.440
USDSEK,20050602,230100,7.439,7.439,7.439,7.439
USDSEK,20050602,230200,7.439,7.439,7.439,7.439
USDSEK,20050602,230300,7.438,7.438,7.438,7.438
USDSEK,20050602,230400,7.438,7.438,7.437,7.437
USDSEK,20050602,230500,7.438,7.438,7.437,7.437
USDSEK,20050602,230600,7.437,7.437,7.437,7.437
USDSEK,20050602,230700,7.437,7.437,7.437,7.437
USDSEK,20050602,230800,7.437,7.437,7.437,7.437
USDSEK,20050602,230900,7.437,7.437,7.437,7.437
USDSEK,20050602,231000,7.437,7.437,7.437,7.437
USDSEK,20050602,231100,7.437,7.437,7.437,7.437
USDSEK,20050602,231200,7.437,7.437,7.437,7.437
USDSEK,20050602,231300,7.436,7.437,7.436,7.436
USDSEK,20050602,231400,7.435,7.435,7.435,7.435
USDSEK,20050602,231500,7.434,7.435,7.434,7.435
USDSEK,20050602,231700,7.435,7.435,7.435,7.435
USDSEK,20050602,231800,7.435,7.435,7.435,7.435
USDSEK,20050602,231900,7.435,7.435,7.435,7.435
USDSEK,20050602,232000,7.435,7.436,7.434,7.436
USDSEK,20050602,232100,7.436,7.436,7.436,7.436
USDSEK,20050602,232200,7.436,7.436,7.436,7.436
USDSEK,20050602,232300,7.436,7.436,7.436,7.436
USDSEK,20050602,232400,7.436,7.436,7.436,7.436
USDSEK,20050602,232500,7.436,7.436,7.436,7.436
USDSEK,20050602,232600,7.436,7.436,7.436,7.436
USDSEK,20050602,232700,7.437,7.437,7.436,7.436
USDSEK,20050602,232800,7.436,7.436,7.436,7.436
USDSEK,20050602,232900,7.437,7.439,7.437,7.439
USDSEK,20050602,233000,7.439,7.439,7.439,7.439
USDSEK,20050602,233100,7.438,7.438,7.436,7.436
USDSEK,20050602,233200,7.436,7.436,7.436,7.436
USDSEK,20050602,233300,7.436,7.436,7.436,7.436
USDSEK,20050602,233400,7.437,7.437,7.437,7.437
USDSEK,20050602,233500,7.436,7.436,7.436,7.436
USDSEK,20050602,233600,7.436,7.436,7.436,7.436
USDSEK,20050602,233700,7.436,7.436,7.436,7.436
USDSEK,20050602,233800,7.436,7.436,7.436,7.436
USDSEK,20050602,233900,7.436,7.437,7.436,7.437
USDSEK,20050602,234000,7.436,7.436,7.436,7.436
USDSEK,20050602,234100,7.437,7.437,7.437,7.437
USDSEK,20050602,234200,7.437,7.437,7.437,7.437
USDSEK,20050602,234300,7.437,7.437,7.437,7.437
USDSEK,20050602,234400,7.437,7.437,7.437,7.437
USDSEK,20050602,234500,7.437,7.437,7.437,7.437
USDSEK,20050602,234600,7.437,7.437,7.437,7.437
USDSEK,20050602,234700,7.436,7.436,7.436,7.436
USDSEK,20050602,234800,7.436,7.436,7.436,7.436
USDSEK,20050602,234900,7.436,7.436,7.436,7.436
USDSEK,20050602,235000,7.436,7.436,7.436,7.436
USDSEK,20050602,235100,7.437,7.437,7.436,7.436
USDSEK,20050602,235200,7.436,7.436,7.435,7.435
USDSEK,20050602,235300,7.435,7.435,7.435,7.435
USDSEK,20050602,235400,7.435,7.435,7.435,7.435
USDSEK,20050602,235500,7.435,7.435,7.435,7.435
USDSEK,20050602,235600,7.435,7.435,7.435,7.435
USDSEK,20050602,235700,7.435,7.435,7.435,7.435
USDSEK,20050602,235800,7.435,7.435,7.435,7.435
USDSEK,20050602,235900,7.435,7.435,7.435,7.435
USDSEK,20050603,000000,7.436,7.436,7.436,7.436
USDSGD,20050602,000100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,000900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,001900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,002900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,003900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,004900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,005000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,005100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,005200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,005900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,010000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,010100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,010200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050602,010300,1.6777,1.6777,1.6776,1.6776
USDSGD,20050602,010400,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,010500,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,010600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,010700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,010800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,010900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,011000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,011100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050602,011200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,011300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,011400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,011500,1.6774,1.6774,1.6773,1.6773
USDSGD,20050602,011600,1.6773,1.6773,1.6773,1.6773
USDSGD,20050602,011700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,011800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,011900,1.6774,1.6774,1.6773,1.6773
USDSGD,20050602,012000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012100,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012200,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012300,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012400,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,012900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,013000,1.6774,1.6774,1.6774,1.6774
USDSGD,20050602,013100,1.6774,1.6774,1.6767,1.6767
USDSGD,20050602,013200,1.6767,1.6767,1.6767,1.6767
USDSGD,20050602,013300,1.6767,1.6767,1.6767,1.6767
USDSGD,20050602,013400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050602,013500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050602,013600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,013700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,013800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,013900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,014000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,014100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,014200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,014300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050602,014400,1.6770,1.6772,1.6770,1.6772
USDSGD,20050602,014500,1.6772,1.6772,1.6772,1.6772
USDSGD,20050602,014600,1.6772,1.6772,1.6772,1.6772
USDSGD,20050602,014700,1.6772,1.6772,1.6772,1.6772
USDSGD,20050602,014800,1.6770,1.6770,1.6767,1.6767
USDSGD,20050602,014900,1.6767,1.6767,1.6767,1.6767
USDSGD,20050602,015000,1.6767,1.6767,1.6767,1.6767
USDSGD,20050602,015100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,015900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,020000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,020100,1.6768,1.6770,1.6768,1.6770
USDSGD,20050602,020200,1.6769,1.6770,1.6769,1.6770
USDSGD,20050602,020300,1.6771,1.6773,1.6771,1.6772
USDSGD,20050602,020400,1.6771,1.6771,1.6771,1.6771
USDSGD,20050602,020500,1.6770,1.6770,1.6768,1.6768
USDSGD,20050602,020600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050602,020700,1.6768,1.6768,1.6765,1.6765
USDSGD,20050602,020800,1.6764,1.6764,1.6762,1.6762
USDSGD,20050602,020900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050602,021000,1.6761,1.6761,1.6760,1.6760
USDSGD,20050602,021100,1.6759,1.6759,1.6755,1.6756
USDSGD,20050602,021200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050602,021300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,021400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,021500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,021600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,021700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,021800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,021900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,022000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,022100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,022200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,022300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,022400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,022500,1.6755,1.6757,1.6755,1.6757
USDSGD,20050602,022600,1.6758,1.6760,1.6758,1.6760
USDSGD,20050602,022700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050602,022800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050602,022900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050602,023000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050602,023100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050602,023200,1.6759,1.6759,1.6758,1.6758
USDSGD,20050602,023300,1.6756,1.6756,1.6754,1.6754
USDSGD,20050602,023400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050602,023500,1.6756,1.6756,1.6754,1.6754
USDSGD,20050602,023600,1.6753,1.6753,1.6749,1.6749
USDSGD,20050602,023700,1.6748,1.6748,1.6743,1.6743
USDSGD,20050602,023800,1.6742,1.6746,1.6742,1.6744
USDSGD,20050602,023900,1.6747,1.6748,1.6747,1.6748
USDSGD,20050602,024000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,024100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,024200,1.6748,1.6748,1.6746,1.6746
USDSGD,20050602,024300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050602,024400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050602,024500,1.6747,1.6748,1.6747,1.6748
USDSGD,20050602,024600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,024700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,024800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,024900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050602,025000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050602,025100,1.6754,1.6755,1.6754,1.6754
USDSGD,20050602,025200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050602,025300,1.6752,1.6754,1.6752,1.6754
USDSGD,20050602,025400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,025500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,025600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,025700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,025800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,025900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,030000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,030100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050602,030200,1.6748,1.6749,1.6748,1.6749
USDSGD,20050602,030300,1.6749,1.6749,1.6748,1.6748
USDSGD,20050602,030400,1.6747,1.6747,1.6745,1.6745
USDSGD,20050602,030500,1.6744,1.6744,1.6742,1.6743
USDSGD,20050602,030600,1.6742,1.6743,1.6741,1.6743
USDSGD,20050602,030700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050602,030800,1.6742,1.6743,1.6742,1.6743
USDSGD,20050602,030900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050602,031000,1.6743,1.6743,1.6742,1.6742
USDSGD,20050602,031100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,031200,1.6740,1.6740,1.6739,1.6739
USDSGD,20050602,031300,1.6738,1.6738,1.6736,1.6736
USDSGD,20050602,031400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,031500,1.6736,1.6737,1.6736,1.6737
USDSGD,20050602,031600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,031700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,031800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,031900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,032700,1.6738,1.6739,1.6738,1.6739
USDSGD,20050602,032800,1.6739,1.6739,1.6736,1.6736
USDSGD,20050602,032900,1.6737,1.6737,1.6736,1.6736
USDSGD,20050602,033000,1.6737,1.6738,1.6734,1.6734
USDSGD,20050602,033100,1.6733,1.6737,1.6733,1.6735
USDSGD,20050602,033200,1.6734,1.6734,1.6733,1.6733
USDSGD,20050602,033300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,033400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,033500,1.6732,1.6732,1.6731,1.6731
USDSGD,20050602,033600,1.6733,1.6733,1.6732,1.6732
USDSGD,20050602,033700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,033800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,033900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,034000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,034100,1.6731,1.6731,1.6730,1.6730
USDSGD,20050602,034200,1.6730,1.6730,1.6729,1.6729
USDSGD,20050602,034300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,034400,1.6729,1.6729,1.6728,1.6728
USDSGD,20050602,034500,1.6727,1.6727,1.6726,1.6726
USDSGD,20050602,034600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,034700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,034800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,034900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,035000,1.6725,1.6725,1.6723,1.6723
USDSGD,20050602,035100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,035200,1.6724,1.6724,1.6723,1.6723
USDSGD,20050602,035300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,035400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,035500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,035600,1.6723,1.6723,1.6721,1.6721
USDSGD,20050602,035700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,035800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,035900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,040000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,040100,1.6720,1.6723,1.6720,1.6723
USDSGD,20050602,040200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,040300,1.6724,1.6724,1.6721,1.6721
USDSGD,20050602,040400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,040500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,040600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,040700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,040800,1.6721,1.6722,1.6721,1.6722
USDSGD,20050602,040900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,041000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,041100,1.6721,1.6721,1.6720,1.6720
USDSGD,20050602,041200,1.6720,1.6721,1.6720,1.6721
USDSGD,20050602,041400,1.6721,1.6722,1.6721,1.6722
USDSGD,20050602,041500,1.6721,1.6722,1.6721,1.6722
USDSGD,20050602,041600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,041700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,041800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,041900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,042000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,042100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,042200,1.6722,1.6723,1.6722,1.6723
USDSGD,20050602,042300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,042400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,042500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,042600,1.6723,1.6723,1.6722,1.6722
USDSGD,20050602,042700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,042800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,042900,1.6723,1.6723,1.6722,1.6722
USDSGD,20050602,043000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,043100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,043200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,043300,1.6722,1.6722,1.6719,1.6719
USDSGD,20050602,043400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,043500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,043600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,043700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,043800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,043900,1.6718,1.6719,1.6718,1.6719
USDSGD,20050602,044000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,044100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,044200,1.6719,1.6721,1.6719,1.6721
USDSGD,20050602,044300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,044400,1.6722,1.6723,1.6722,1.6723
USDSGD,20050602,044500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,044600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,044700,1.6724,1.6725,1.6724,1.6725
USDSGD,20050602,044800,1.6725,1.6726,1.6725,1.6726
USDSGD,20050602,045000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,045700,1.6726,1.6727,1.6726,1.6727
USDSGD,20050602,045800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,045900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,050000,1.6727,1.6732,1.6727,1.6732
USDSGD,20050602,050100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,050200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,050300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,050400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,050500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,050600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,050700,1.6733,1.6734,1.6733,1.6734
USDSGD,20050602,050800,1.6733,1.6733,1.6732,1.6732
USDSGD,20050602,050900,1.6731,1.6731,1.6729,1.6729
USDSGD,20050602,051000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,051100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,051200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,051300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,051400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,051500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,051600,1.6728,1.6729,1.6728,1.6729
USDSGD,20050602,051700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,051800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,051900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,052000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,052100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,052200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,052300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,052400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,052500,1.6730,1.6731,1.6730,1.6730
USDSGD,20050602,052600,1.6730,1.6731,1.6730,1.6731
USDSGD,20050602,052700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,052800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,052900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,053900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054100,1.6729,1.6730,1.6729,1.6730
USDSGD,20050602,054200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,054900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,055000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,055100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,055200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,055300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,055400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,055500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,055600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,055700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,055800,1.6729,1.6729,1.6728,1.6728
USDSGD,20050602,055900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,060900,1.6727,1.6728,1.6726,1.6728
USDSGD,20050602,061000,1.6728,1.6729,1.6728,1.6729
USDSGD,20050602,061100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,061900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,062000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,062100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,062200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,062300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,062400,1.6730,1.6737,1.6730,1.6737
USDSGD,20050602,062500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,062600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,062700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,062800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050602,062900,1.6735,1.6736,1.6735,1.6736
USDSGD,20050602,063000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,063100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,063200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,063300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,063400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,063500,1.6737,1.6738,1.6737,1.6738
USDSGD,20050602,063600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,063700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,063800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,063900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,064000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,064100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,064200,1.6738,1.6740,1.6738,1.6740
USDSGD,20050602,064300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,064400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,064500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,064600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,064700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,064800,1.6741,1.6741,1.6738,1.6738
USDSGD,20050602,064900,1.6739,1.6740,1.6739,1.6740
USDSGD,20050602,065000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050602,065100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,065200,1.6741,1.6741,1.6740,1.6741
USDSGD,20050602,065300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050602,065400,1.6742,1.6744,1.6742,1.6744
USDSGD,20050602,065500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,065600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,065700,1.6745,1.6745,1.6744,1.6744
USDSGD,20050602,065800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,065900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,070000,1.6744,1.6745,1.6744,1.6745
USDSGD,20050602,070100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050602,070200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050602,070300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,070400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,070500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,070600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,070700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,070800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,070900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050602,071000,1.6747,1.6748,1.6747,1.6748
USDSGD,20050602,071100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,071900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,072000,1.6751,1.6751,1.6751,1.6751
USDSGD,20050602,072100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050602,072200,1.6751,1.6751,1.6750,1.6750
USDSGD,20050602,072300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050602,072400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050602,072500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,072600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,072700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,072800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,072900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,073000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,073100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050602,073200,1.6748,1.6748,1.6747,1.6747
USDSGD,20050602,073300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050602,073400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050602,073500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050602,073600,1.6747,1.6748,1.6747,1.6748
USDSGD,20050602,073700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050602,073800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050602,073900,1.6746,1.6746,1.6742,1.6742
USDSGD,20050602,074000,1.6743,1.6744,1.6743,1.6744
USDSGD,20050602,074100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050602,074200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050602,074300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050602,074400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050602,074500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050602,074600,1.6745,1.6745,1.6744,1.6744
USDSGD,20050602,074700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,074800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,074900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075100,1.6746,1.6746,1.6744,1.6745
USDSGD,20050602,075200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050602,075300,1.6745,1.6745,1.6744,1.6744
USDSGD,20050602,075400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,075900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,080000,1.6743,1.6743,1.6741,1.6741
USDSGD,20050602,080100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,080200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,080300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,080400,1.6739,1.6739,1.6738,1.6738
USDSGD,20050602,080500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,080600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,080700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,080800,1.6737,1.6738,1.6737,1.6738
USDSGD,20050602,080900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,081000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050602,081100,1.6741,1.6741,1.6740,1.6740
USDSGD,20050602,081200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,081300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,081400,1.6739,1.6739,1.6738,1.6738
USDSGD,20050602,081500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,081600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,081700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,081800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,081900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050602,082000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050602,082100,1.6744,1.6744,1.6741,1.6741
USDSGD,20050602,082200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050602,082300,1.6744,1.6744,1.6743,1.6743
USDSGD,20050602,082400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050602,082500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050602,082600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050602,082700,1.6742,1.6742,1.6740,1.6740
USDSGD,20050602,082800,1.6739,1.6739,1.6738,1.6738
USDSGD,20050602,082900,1.6738,1.6738,1.6736,1.6736
USDSGD,20050602,083000,1.6735,1.6735,1.6734,1.6734
USDSGD,20050602,083100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,083200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,083300,1.6732,1.6736,1.6732,1.6736
USDSGD,20050602,083400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,083500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,083600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,083700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050602,083800,1.6735,1.6735,1.6733,1.6733
USDSGD,20050602,083900,1.6734,1.6739,1.6734,1.6739
USDSGD,20050602,084000,1.6740,1.6741,1.6740,1.6741
USDSGD,20050602,084100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050602,084200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050602,084300,1.6740,1.6740,1.6737,1.6737
USDSGD,20050602,084400,1.6736,1.6737,1.6736,1.6737
USDSGD,20050602,084500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,084600,1.6737,1.6737,1.6735,1.6736
USDSGD,20050602,084700,1.6736,1.6737,1.6736,1.6737
USDSGD,20050602,084800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050602,084900,1.6733,1.6736,1.6733,1.6735
USDSGD,20050602,085000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050602,085100,1.6734,1.6734,1.6733,1.6733
USDSGD,20050602,085200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050602,085300,1.6732,1.6733,1.6732,1.6733
USDSGD,20050602,085400,1.6732,1.6732,1.6730,1.6730
USDSGD,20050602,085500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,085600,1.6733,1.6733,1.6731,1.6731
USDSGD,20050602,085700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,085800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,085900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,090000,1.6731,1.6731,1.6730,1.6730
USDSGD,20050602,090100,1.6730,1.6731,1.6730,1.6730
USDSGD,20050602,090200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,090300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,090400,1.6732,1.6735,1.6732,1.6734
USDSGD,20050602,090500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,090600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050602,090700,1.6733,1.6733,1.6730,1.6730
USDSGD,20050602,090800,1.6730,1.6731,1.6730,1.6731
USDSGD,20050602,090900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,091000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,091100,1.6730,1.6730,1.6729,1.6729
USDSGD,20050602,091200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,091300,1.6726,1.6729,1.6726,1.6728
USDSGD,20050602,091400,1.6727,1.6727,1.6726,1.6727
USDSGD,20050602,091500,1.6727,1.6727,1.6726,1.6726
USDSGD,20050602,091600,1.6725,1.6725,1.6724,1.6725
USDSGD,20050602,091700,1.6722,1.6722,1.6718,1.6718
USDSGD,20050602,091800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,091900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,092000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,092100,1.6717,1.6719,1.6716,1.6719
USDSGD,20050602,092200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,092300,1.6719,1.6719,1.6718,1.6718
USDSGD,20050602,092400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,092500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,092600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,092700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,092800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,092900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,093000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,093100,1.6724,1.6724,1.6723,1.6723
USDSGD,20050602,093200,1.6722,1.6722,1.6721,1.6722
USDSGD,20050602,093300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,093400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,093500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,093600,1.6722,1.6722,1.6717,1.6717
USDSGD,20050602,093700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,093800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,093900,1.6714,1.6714,1.6711,1.6712
USDSGD,20050602,094000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,094100,1.6711,1.6712,1.6711,1.6712
USDSGD,20050602,094200,1.6712,1.6715,1.6712,1.6715
USDSGD,20050602,094300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,094400,1.6716,1.6720,1.6716,1.6720
USDSGD,20050602,094500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,094600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,094700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,094800,1.6720,1.6720,1.6719,1.6719
USDSGD,20050602,094900,1.6718,1.6719,1.6718,1.6719
USDSGD,20050602,095000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095300,1.6719,1.6719,1.6717,1.6719
USDSGD,20050602,095400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095600,1.6719,1.6727,1.6719,1.6727
USDSGD,20050602,095700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,095900,1.6719,1.6720,1.6719,1.6720
USDSGD,20050602,100000,1.6721,1.6722,1.6721,1.6722
USDSGD,20050602,100100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,100200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,100300,1.6722,1.6722,1.6719,1.6719
USDSGD,20050602,100400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,100500,1.6720,1.6721,1.6720,1.6721
USDSGD,20050602,100600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,100700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,100800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,100900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,101000,1.6722,1.6724,1.6722,1.6724
USDSGD,20050602,101100,1.6725,1.6726,1.6725,1.6726
USDSGD,20050602,101200,1.6727,1.6727,1.6726,1.6726
USDSGD,20050602,101300,1.6726,1.6726,1.6725,1.6725
USDSGD,20050602,101400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,101500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,101600,1.6722,1.6723,1.6722,1.6723
USDSGD,20050602,101700,1.6722,1.6722,1.6719,1.6719
USDSGD,20050602,101800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,101900,1.6718,1.6718,1.6717,1.6717
USDSGD,20050602,102000,1.6718,1.6719,1.6717,1.6717
USDSGD,20050602,102100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,102200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,102300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,102400,1.6716,1.6717,1.6716,1.6717
USDSGD,20050602,102500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,102600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,102700,1.6716,1.6717,1.6716,1.6717
USDSGD,20050602,102800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,102900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103500,1.6716,1.6716,1.6715,1.6716
USDSGD,20050602,103600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,103700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,103800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,103900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,104900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105000,1.6717,1.6719,1.6717,1.6719
USDSGD,20050602,105100,1.6718,1.6718,1.6717,1.6717
USDSGD,20050602,105200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,105900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,110000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,110100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,110200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,110300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,110400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,110500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,110600,1.6712,1.6716,1.6712,1.6715
USDSGD,20050602,110700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,110800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,110900,1.6717,1.6717,1.6715,1.6715
USDSGD,20050602,111000,1.6716,1.6716,1.6715,1.6715
USDSGD,20050602,111100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,111200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,111300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,111400,1.6714,1.6716,1.6714,1.6716
USDSGD,20050602,111500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,111600,1.6716,1.6717,1.6716,1.6717
USDSGD,20050602,111700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,111800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,111900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,112000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,112100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,112200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,112300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,112400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,112500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,112600,1.6719,1.6722,1.6719,1.6722
USDSGD,20050602,112800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,112900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,113000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,113100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,113200,1.6722,1.6724,1.6722,1.6724
USDSGD,20050602,113300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,113400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,113500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,113600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,113700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,113800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,113900,1.6723,1.6723,1.6722,1.6722
USDSGD,20050602,114000,1.6722,1.6723,1.6722,1.6723
USDSGD,20050602,114100,1.6723,1.6726,1.6723,1.6726
USDSGD,20050602,114200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,114300,1.6726,1.6729,1.6726,1.6729
USDSGD,20050602,114400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,114500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,114600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,114700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,114800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,114900,1.6726,1.6726,1.6724,1.6724
USDSGD,20050602,115000,1.6723,1.6724,1.6723,1.6724
USDSGD,20050602,115100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,115200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,115300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,115400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,115500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,115600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,115700,1.6724,1.6724,1.6723,1.6723
USDSGD,20050602,115800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,115900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,120000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,120100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,120200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,120300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,120400,1.6723,1.6724,1.6723,1.6724
USDSGD,20050602,120500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,120600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,120700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,120800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,120900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,121900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,122000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,122100,1.6726,1.6729,1.6726,1.6728
USDSGD,20050602,122200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,122900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,123000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,123100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,123200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,123300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,123400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,123500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,123600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,123700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,123800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,123900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,124000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,124100,1.6730,1.6730,1.6726,1.6726
USDSGD,20050602,124200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,124300,1.6729,1.6729,1.6726,1.6726
USDSGD,20050602,124400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,124500,1.6725,1.6725,1.6724,1.6724
USDSGD,20050602,124600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,124700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,124800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,124900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,125900,1.6725,1.6726,1.6725,1.6726
USDSGD,20050602,130000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,130800,1.6726,1.6726,1.6724,1.6724
USDSGD,20050602,130900,1.6724,1.6724,1.6723,1.6723
USDSGD,20050602,131000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,131100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,131200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,131300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,131400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,131500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,131600,1.6719,1.6720,1.6719,1.6720
USDSGD,20050602,131700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,131800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,131900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,132900,1.6723,1.6726,1.6723,1.6726
USDSGD,20050602,133000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,133100,1.6725,1.6725,1.6724,1.6724
USDSGD,20050602,133200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,133900,1.6724,1.6724,1.6722,1.6722
USDSGD,20050602,134000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,134800,1.6722,1.6724,1.6722,1.6724
USDSGD,20050602,134900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,135000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,135100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,135200,1.6719,1.6720,1.6719,1.6720
USDSGD,20050602,135300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,135400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,135500,1.6720,1.6722,1.6720,1.6722
USDSGD,20050602,135600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,135700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,135800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,135900,1.6724,1.6724,1.6723,1.6723
USDSGD,20050602,140000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,140900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,141000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,141100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,141200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,141300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,141400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,141500,1.6724,1.6725,1.6724,1.6724
USDSGD,20050602,141600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,141700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,141800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,141900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,142900,1.6721,1.6723,1.6721,1.6723
USDSGD,20050602,143000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,143100,1.6722,1.6723,1.6722,1.6723
USDSGD,20050602,143200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,143300,1.6723,1.6724,1.6723,1.6724
USDSGD,20050602,143400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,143500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,143600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,143700,1.6724,1.6726,1.6724,1.6726
USDSGD,20050602,143800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,143900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,144000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,144100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,144200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,144300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,144400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,144500,1.6722,1.6722,1.6719,1.6719
USDSGD,20050602,144600,1.6717,1.6718,1.6717,1.6718
USDSGD,20050602,144700,1.6717,1.6719,1.6717,1.6719
USDSGD,20050602,144800,1.6720,1.6721,1.6720,1.6721
USDSGD,20050602,144900,1.6721,1.6721,1.6719,1.6721
USDSGD,20050602,145000,1.6720,1.6722,1.6720,1.6721
USDSGD,20050602,145100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,145200,1.6720,1.6720,1.6719,1.6719
USDSGD,20050602,145300,1.6719,1.6719,1.6718,1.6718
USDSGD,20050602,145400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,145500,1.6719,1.6719,1.6717,1.6717
USDSGD,20050602,145600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,145700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,145800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,145900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,150000,1.6716,1.6717,1.6716,1.6717
USDSGD,20050602,150100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,150200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,150300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,150400,1.6716,1.6716,1.6715,1.6715
USDSGD,20050602,150500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,150600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,150700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,150800,1.6715,1.6715,1.6714,1.6714
USDSGD,20050602,150900,1.6714,1.6714,1.6712,1.6712
USDSGD,20050602,151000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,151100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,151200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,151300,1.6709,1.6711,1.6709,1.6710
USDSGD,20050602,151400,1.6710,1.6712,1.6710,1.6712
USDSGD,20050602,151500,1.6712,1.6716,1.6712,1.6716
USDSGD,20050602,151600,1.6717,1.6718,1.6717,1.6718
USDSGD,20050602,151700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,151800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,151900,1.6720,1.6720,1.6719,1.6719
USDSGD,20050602,152000,1.6718,1.6718,1.6717,1.6717
USDSGD,20050602,152100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,152200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,152300,1.6716,1.6717,1.6716,1.6716
USDSGD,20050602,152400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,152500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,152600,1.6716,1.6716,1.6714,1.6714
USDSGD,20050602,152700,1.6712,1.6712,1.6708,1.6708
USDSGD,20050602,152800,1.6709,1.6710,1.6709,1.6710
USDSGD,20050602,152900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153000,1.6711,1.6712,1.6711,1.6712
USDSGD,20050602,153100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153700,1.6711,1.6711,1.6710,1.6710
USDSGD,20050602,153800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,153900,1.6711,1.6712,1.6711,1.6712
USDSGD,20050602,154000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,154100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,154200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,154300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,154400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,154500,1.6715,1.6715,1.6713,1.6713
USDSGD,20050602,154600,1.6714,1.6714,1.6713,1.6713
USDSGD,20050602,154700,1.6714,1.6715,1.6714,1.6715
USDSGD,20050602,154800,1.6715,1.6716,1.6715,1.6716
USDSGD,20050602,154900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,155700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,155800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,155900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,160000,1.6722,1.6723,1.6722,1.6722
USDSGD,20050602,160100,1.6722,1.6723,1.6722,1.6723
USDSGD,20050602,160200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,160300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,160400,1.6726,1.6726,1.6725,1.6725
USDSGD,20050602,160500,1.6727,1.6729,1.6727,1.6729
USDSGD,20050602,160600,1.6730,1.6731,1.6730,1.6730
USDSGD,20050602,160700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,160800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,160900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,161000,1.6730,1.6732,1.6730,1.6732
USDSGD,20050602,161100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,161200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050602,161300,1.6731,1.6731,1.6730,1.6730
USDSGD,20050602,161400,1.6729,1.6729,1.6727,1.6728
USDSGD,20050602,161500,1.6727,1.6727,1.6726,1.6726
USDSGD,20050602,161600,1.6725,1.6725,1.6724,1.6724
USDSGD,20050602,161700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,161800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,161900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,162000,1.6724,1.6726,1.6724,1.6726
USDSGD,20050602,162100,1.6725,1.6725,1.6724,1.6724
USDSGD,20050602,162200,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,162300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,162400,1.6725,1.6725,1.6716,1.6716
USDSGD,20050602,162500,1.6715,1.6718,1.6715,1.6718
USDSGD,20050602,162600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,162700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,162800,1.6718,1.6718,1.6715,1.6715
USDSGD,20050602,162900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,163000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,163100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050602,163200,1.6715,1.6715,1.6711,1.6711
USDSGD,20050602,163300,1.6711,1.6711,1.6706,1.6706
USDSGD,20050602,163400,1.6707,1.6710,1.6707,1.6710
USDSGD,20050602,163500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050602,163600,1.6710,1.6713,1.6710,1.6713
USDSGD,20050602,163700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050602,163800,1.6710,1.6710,1.6709,1.6709
USDSGD,20050602,163900,1.6708,1.6710,1.6708,1.6710
USDSGD,20050602,164000,1.6711,1.6713,1.6711,1.6713
USDSGD,20050602,164100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050602,164200,1.6713,1.6713,1.6710,1.6710
USDSGD,20050602,164300,1.6709,1.6711,1.6709,1.6711
USDSGD,20050602,164400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,164500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050602,164600,1.6712,1.6712,1.6708,1.6708
USDSGD,20050602,164700,1.6707,1.6708,1.6707,1.6708
USDSGD,20050602,164800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,164900,1.6706,1.6706,1.6705,1.6705
USDSGD,20050602,165000,1.6703,1.6704,1.6703,1.6704
USDSGD,20050602,165100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,165200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,165300,1.6705,1.6705,1.6699,1.6699
USDSGD,20050602,165400,1.6698,1.6699,1.6698,1.6699
USDSGD,20050602,165600,1.6699,1.6702,1.6699,1.6702
USDSGD,20050602,165700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,165800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,165900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,170000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050602,170100,1.6701,1.6702,1.6701,1.6702
USDSGD,20050602,170200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050602,170300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050602,170400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050602,170500,1.6701,1.6701,1.6698,1.6698
USDSGD,20050602,170600,1.6698,1.6699,1.6698,1.6699
USDSGD,20050602,170700,1.6700,1.6702,1.6700,1.6702
USDSGD,20050602,170800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050602,170900,1.6703,1.6703,1.6701,1.6701
USDSGD,20050602,171000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050602,171100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050602,171200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050602,171300,1.6701,1.6702,1.6701,1.6702
USDSGD,20050602,171400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,171500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,171600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,171700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050602,171800,1.6703,1.6705,1.6703,1.6705
USDSGD,20050602,171900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,172000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,172100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,172200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,172300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,172400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,172500,1.6707,1.6708,1.6707,1.6708
USDSGD,20050602,172600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,172700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,172800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,172900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,173000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,173100,1.6708,1.6708,1.6707,1.6707
USDSGD,20050602,173200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,173300,1.6706,1.6707,1.6706,1.6707
USDSGD,20050602,173400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,173500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,173600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050602,173700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050602,173800,1.6703,1.6704,1.6703,1.6704
USDSGD,20050602,173900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,174000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,174100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,174200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,174300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,174400,1.6705,1.6705,1.6704,1.6704
USDSGD,20050602,174500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050602,174600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050602,174700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050602,174800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050602,174900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,175000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,175100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,175200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050602,175300,1.6707,1.6709,1.6707,1.6708
USDSGD,20050602,175400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,175500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,175600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,175700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,175800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,175900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,180000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,180100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,180200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,180300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,180400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050602,180500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,180600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,180700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050602,180800,1.6714,1.6715,1.6714,1.6714
USDSGD,20050602,180900,1.6715,1.6717,1.6715,1.6717
USDSGD,20050602,181000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,181100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050602,181200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,181900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050602,182600,1.6719,1.6726,1.6719,1.6726
USDSGD,20050602,182700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050602,182800,1.6729,1.6729,1.6724,1.6724
USDSGD,20050602,182900,1.6723,1.6723,1.6721,1.6721
USDSGD,20050602,183000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183500,1.6721,1.6722,1.6721,1.6721
USDSGD,20050602,183600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,183900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,184700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050602,184800,1.6721,1.6722,1.6721,1.6722
USDSGD,20050602,184900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,185700,1.6721,1.6721,1.6719,1.6719
USDSGD,20050602,185800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,185900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,190900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,191000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,191100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,191200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,191300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,191400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050602,191500,1.6719,1.6721,1.6719,1.6721
USDSGD,20050602,191600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,191700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,191800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,191900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,192900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,193000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,193100,1.6721,1.6723,1.6721,1.6723
USDSGD,20050602,193200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,193900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,194900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,195900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,200900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,201700,1.6723,1.6723,1.6718,1.6718
USDSGD,20050602,201800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,201900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,202000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,202100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,202200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050602,202300,1.6718,1.6718,1.6716,1.6716
USDSGD,20050602,202400,1.6715,1.6716,1.6715,1.6716
USDSGD,20050602,202500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,202600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,202700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,202800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,202900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,203900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050602,204900,1.6711,1.6718,1.6711,1.6718
USDSGD,20050602,205000,1.6721,1.6726,1.6720,1.6726
USDSGD,20050602,205100,1.6727,1.6730,1.6727,1.6730
USDSGD,20050602,205200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050602,205300,1.6730,1.6730,1.6719,1.6726
USDSGD,20050602,205400,1.6724,1.6724,1.6723,1.6723
USDSGD,20050602,205500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,205600,1.6723,1.6723,1.6721,1.6721
USDSGD,20050602,205700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,205800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,205900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,210000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050602,210100,1.6724,1.6724,1.6722,1.6722
USDSGD,20050602,210200,1.6723,1.6725,1.6723,1.6725
USDSGD,20050602,210300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050602,210400,1.6724,1.6724,1.6722,1.6722
USDSGD,20050602,210500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,210600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,210700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,210800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050602,210900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211500,1.6723,1.6724,1.6723,1.6723
USDSGD,20050602,211600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,211900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050602,212600,1.6723,1.6726,1.6723,1.6726
USDSGD,20050602,212700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,212800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,212900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,213900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,214000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,214100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,214200,1.6728,1.6728,1.6727,1.6727
USDSGD,20050602,214300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,214400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,214500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,214600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,214700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,214800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,214900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,215900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,220900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050602,221000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050602,221700,1.6727,1.6727,1.6726,1.6726
USDSGD,20050602,221800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,221900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,222900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,223900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,224900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,225900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,230900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,231900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,232900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,233900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,234900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050602,235900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000000,1.6726,1.6726,1.6726,1.6726
USDZAR,20050602,000100,6.895,6.895,6.895,6.895
USDZAR,20050602,000200,6.895,6.895,6.895,6.895
USDZAR,20050602,000300,6.895,6.895,6.895,6.895
USDZAR,20050602,000400,6.895,6.895,6.895,6.895
USDZAR,20050602,000500,6.895,6.895,6.895,6.895
USDZAR,20050602,000600,6.895,6.895,6.895,6.895
USDZAR,20050602,000700,6.895,6.895,6.895,6.895
USDZAR,20050602,000800,6.895,6.895,6.895,6.895
USDZAR,20050602,000900,6.895,6.895,6.895,6.895
USDZAR,20050602,001000,6.895,6.895,6.895,6.895
USDZAR,20050602,001100,6.895,6.895,6.895,6.895
USDZAR,20050602,001200,6.895,6.895,6.895,6.895
USDZAR,20050602,001300,6.895,6.895,6.895,6.895
USDZAR,20050602,001400,6.895,6.895,6.895,6.895
USDZAR,20050602,001500,6.895,6.895,6.895,6.895
USDZAR,20050602,001600,6.895,6.895,6.895,6.895
USDZAR,20050602,001700,6.895,6.895,6.895,6.895
USDZAR,20050602,001800,6.895,6.895,6.895,6.895
USDZAR,20050602,001900,6.895,6.895,6.895,6.895
USDZAR,20050602,002000,6.895,6.895,6.895,6.895
USDZAR,20050602,002100,6.895,6.895,6.895,6.895
USDZAR,20050602,002200,6.895,6.895,6.895,6.895
USDZAR,20050602,002300,6.895,6.895,6.895,6.895
USDZAR,20050602,002400,6.895,6.895,6.895,6.895
USDZAR,20050602,002500,6.895,6.895,6.895,6.895
USDZAR,20050602,002600,6.895,6.895,6.895,6.895
USDZAR,20050602,002700,6.895,6.895,6.895,6.895
USDZAR,20050602,002800,6.895,6.895,6.895,6.895
USDZAR,20050602,002900,6.895,6.895,6.895,6.895
USDZAR,20050602,003000,6.895,6.895,6.895,6.895
USDZAR,20050602,003100,6.895,6.895,6.895,6.895
USDZAR,20050602,003200,6.895,6.895,6.895,6.895
USDZAR,20050602,003300,6.895,6.895,6.895,6.895
USDZAR,20050602,003400,6.895,6.895,6.895,6.895
USDZAR,20050602,003500,6.895,6.895,6.895,6.895
USDZAR,20050602,003600,6.895,6.895,6.895,6.895
USDZAR,20050602,003700,6.895,6.895,6.895,6.895
USDZAR,20050602,003800,6.895,6.895,6.895,6.895
USDZAR,20050602,003900,6.895,6.895,6.895,6.895
USDZAR,20050602,004000,6.895,6.895,6.895,6.895
USDZAR,20050602,004100,6.895,6.895,6.895,6.895
USDZAR,20050602,004200,6.895,6.895,6.895,6.895
USDZAR,20050602,004300,6.895,6.895,6.895,6.895
USDZAR,20050602,004400,6.895,6.895,6.895,6.895
USDZAR,20050602,004500,6.895,6.895,6.895,6.895
USDZAR,20050602,004600,6.895,6.895,6.895,6.895
USDZAR,20050602,004700,6.895,6.895,6.895,6.895
USDZAR,20050602,004800,6.895,6.895,6.895,6.895
USDZAR,20050602,004900,6.895,6.895,6.895,6.895
USDZAR,20050602,005000,6.895,6.895,6.895,6.895
USDZAR,20050602,005200,6.895,6.895,6.895,6.895
USDZAR,20050602,005300,6.895,6.895,6.895,6.895
USDZAR,20050602,005400,6.895,6.895,6.895,6.895
USDZAR,20050602,005500,6.895,6.895,6.895,6.895
USDZAR,20050602,005600,6.895,6.895,6.895,6.895
USDZAR,20050602,005700,6.895,6.895,6.895,6.895
USDZAR,20050602,005800,6.895,6.895,6.895,6.895
USDZAR,20050602,005900,6.895,6.895,6.895,6.895
USDZAR,20050602,010000,6.895,6.895,6.895,6.895
USDZAR,20050602,010100,6.895,6.895,6.895,6.895
USDZAR,20050602,010200,6.895,6.895,6.895,6.895
USDZAR,20050602,010300,6.895,6.895,6.895,6.895
USDZAR,20050602,010400,6.895,6.895,6.895,6.895
USDZAR,20050602,010500,6.895,6.895,6.895,6.895
USDZAR,20050602,010600,6.895,6.895,6.895,6.895
USDZAR,20050602,010700,6.895,6.895,6.895,6.895
USDZAR,20050602,010800,6.895,6.895,6.895,6.895
USDZAR,20050602,010900,6.895,6.895,6.895,6.895
USDZAR,20050602,011000,6.895,6.895,6.895,6.895
USDZAR,20050602,011100,6.895,6.895,6.895,6.895
USDZAR,20050602,011200,6.895,6.895,6.895,6.895
USDZAR,20050602,011300,6.895,6.895,6.895,6.895
USDZAR,20050602,011400,6.895,6.895,6.895,6.895
USDZAR,20050602,011500,6.895,6.895,6.895,6.895
USDZAR,20050602,011600,6.895,6.895,6.895,6.895
USDZAR,20050602,011700,6.895,6.895,6.895,6.895
USDZAR,20050602,011800,6.895,6.895,6.895,6.895
USDZAR,20050602,011900,6.895,6.895,6.895,6.895
USDZAR,20050602,012000,6.895,6.895,6.895,6.895
USDZAR,20050602,012100,6.895,6.895,6.895,6.895
USDZAR,20050602,012200,6.895,6.895,6.895,6.895
USDZAR,20050602,012300,6.895,6.895,6.895,6.895
USDZAR,20050602,012400,6.895,6.895,6.895,6.895
USDZAR,20050602,012500,6.895,6.895,6.895,6.895
USDZAR,20050602,012600,6.895,6.895,6.895,6.895
USDZAR,20050602,012700,6.895,6.895,6.895,6.895
USDZAR,20050602,012800,6.895,6.895,6.895,6.895
USDZAR,20050602,012900,6.895,6.895,6.895,6.895
USDZAR,20050602,013000,6.895,6.895,6.895,6.895
USDZAR,20050602,013100,6.895,6.895,6.895,6.895
USDZAR,20050602,013200,6.895,6.895,6.895,6.895
USDZAR,20050602,013300,6.895,6.895,6.895,6.895
USDZAR,20050602,013400,6.895,6.895,6.895,6.895
USDZAR,20050602,013500,6.895,6.895,6.895,6.895
USDZAR,20050602,013600,6.895,6.895,6.895,6.895
USDZAR,20050602,013700,6.895,6.895,6.895,6.895
USDZAR,20050602,013800,6.895,6.895,6.895,6.895
USDZAR,20050602,013900,6.895,6.895,6.895,6.895
USDZAR,20050602,014000,6.895,6.895,6.895,6.895
USDZAR,20050602,014100,6.895,6.895,6.895,6.895
USDZAR,20050602,014200,6.895,6.895,6.895,6.895
USDZAR,20050602,014300,6.895,6.895,6.895,6.895
USDZAR,20050602,014400,6.895,6.895,6.895,6.895
USDZAR,20050602,014500,6.895,6.895,6.895,6.895
USDZAR,20050602,014600,6.895,6.895,6.895,6.895
USDZAR,20050602,014700,6.895,6.895,6.895,6.895
USDZAR,20050602,014800,6.895,6.895,6.895,6.895
USDZAR,20050602,014900,6.895,6.895,6.895,6.895
USDZAR,20050602,015000,6.895,6.895,6.895,6.895
USDZAR,20050602,015100,6.895,6.895,6.895,6.895
USDZAR,20050602,015200,6.895,6.895,6.895,6.895
USDZAR,20050602,015300,6.895,6.895,6.895,6.895
USDZAR,20050602,015400,6.895,6.895,6.895,6.895
USDZAR,20050602,015500,6.895,6.895,6.895,6.895
USDZAR,20050602,015600,6.895,6.895,6.895,6.895
USDZAR,20050602,015700,6.895,6.895,6.895,6.895
USDZAR,20050602,015800,6.895,6.895,6.895,6.895
USDZAR,20050602,015900,6.895,6.895,6.895,6.895
USDZAR,20050602,020000,6.895,6.895,6.895,6.895
USDZAR,20050602,020100,6.895,6.895,6.895,6.895
USDZAR,20050602,020200,6.895,6.895,6.895,6.895
USDZAR,20050602,020300,6.895,6.895,6.895,6.895
USDZAR,20050602,020400,6.895,6.895,6.895,6.895
USDZAR,20050602,020500,6.895,6.895,6.895,6.895
USDZAR,20050602,020600,6.895,6.895,6.895,6.895
USDZAR,20050602,020700,6.895,6.895,6.895,6.895
USDZAR,20050602,020800,6.895,6.895,6.895,6.895
USDZAR,20050602,020900,6.895,6.895,6.895,6.895
USDZAR,20050602,021000,6.895,6.895,6.895,6.895
USDZAR,20050602,021100,6.895,6.895,6.895,6.895
USDZAR,20050602,021200,6.895,6.895,6.895,6.895
USDZAR,20050602,021300,6.895,6.895,6.895,6.895
USDZAR,20050602,021400,6.895,6.895,6.895,6.895
USDZAR,20050602,021500,6.895,6.895,6.895,6.895
USDZAR,20050602,021600,6.895,6.895,6.895,6.895
USDZAR,20050602,021700,6.895,6.895,6.895,6.895
USDZAR,20050602,021800,6.895,6.895,6.895,6.895
USDZAR,20050602,021900,6.895,6.895,6.895,6.895
USDZAR,20050602,022000,6.895,6.895,6.895,6.895
USDZAR,20050602,022100,6.895,6.895,6.895,6.895
USDZAR,20050602,022200,6.895,6.895,6.895,6.895
USDZAR,20050602,022300,6.895,6.895,6.895,6.895
USDZAR,20050602,022400,6.895,6.895,6.895,6.895
USDZAR,20050602,022500,6.895,6.895,6.895,6.895
USDZAR,20050602,022600,6.895,6.895,6.895,6.895
USDZAR,20050602,022700,6.895,6.895,6.895,6.895
USDZAR,20050602,022800,6.895,6.895,6.895,6.895
USDZAR,20050602,022900,6.895,6.895,6.895,6.895
USDZAR,20050602,023000,6.895,6.895,6.895,6.895
USDZAR,20050602,023100,6.895,6.895,6.895,6.895
USDZAR,20050602,023200,6.895,6.895,6.895,6.895
USDZAR,20050602,023300,6.895,6.895,6.895,6.895
USDZAR,20050602,023400,6.895,6.895,6.895,6.895
USDZAR,20050602,023500,6.895,6.895,6.895,6.895
USDZAR,20050602,023600,6.895,6.895,6.895,6.895
USDZAR,20050602,023700,6.895,6.895,6.895,6.895
USDZAR,20050602,023800,6.895,6.895,6.895,6.895
USDZAR,20050602,023900,6.895,6.895,6.895,6.895
USDZAR,20050602,024000,6.895,6.895,6.895,6.895
USDZAR,20050602,024100,6.895,6.895,6.895,6.895
USDZAR,20050602,024200,6.895,6.895,6.895,6.895
USDZAR,20050602,024300,6.895,6.895,6.895,6.895
USDZAR,20050602,024400,6.895,6.895,6.895,6.895
USDZAR,20050602,024500,6.895,6.895,6.895,6.895
USDZAR,20050602,024600,6.895,6.895,6.895,6.895
USDZAR,20050602,024700,6.895,6.895,6.895,6.895
USDZAR,20050602,024800,6.895,6.895,6.895,6.895
USDZAR,20050602,024900,6.895,6.895,6.895,6.895
USDZAR,20050602,025000,6.895,6.895,6.895,6.895
USDZAR,20050602,025100,6.895,6.895,6.895,6.895
USDZAR,20050602,025200,6.895,6.895,6.895,6.895
USDZAR,20050602,025400,6.895,6.895,6.895,6.895
USDZAR,20050602,025500,6.895,6.895,6.895,6.895
USDZAR,20050602,025600,6.895,6.895,6.895,6.895
USDZAR,20050602,025700,6.895,6.895,6.895,6.895
USDZAR,20050602,025800,6.895,6.895,6.895,6.895
USDZAR,20050602,025900,6.895,6.895,6.895,6.895
USDZAR,20050602,030000,6.895,6.895,6.895,6.895
USDZAR,20050602,030100,6.895,6.895,6.895,6.895
USDZAR,20050602,030200,6.895,6.895,6.895,6.895
USDZAR,20050602,030300,6.895,6.895,6.895,6.895
USDZAR,20050602,030400,6.895,6.895,6.895,6.895
USDZAR,20050602,030500,6.895,6.895,6.895,6.895
USDZAR,20050602,030600,6.895,6.895,6.895,6.895
USDZAR,20050602,030700,6.895,6.895,6.895,6.895
USDZAR,20050602,030800,6.895,6.895,6.895,6.895
USDZAR,20050602,030900,6.895,6.895,6.895,6.895
USDZAR,20050602,031000,6.895,6.895,6.895,6.895
USDZAR,20050602,031100,6.895,6.895,6.895,6.895
USDZAR,20050602,031200,6.895,6.895,6.895,6.895
USDZAR,20050602,031300,6.895,6.895,6.895,6.895
USDZAR,20050602,031400,6.895,6.895,6.895,6.895
USDZAR,20050602,031500,6.895,6.895,6.895,6.895
USDZAR,20050602,031600,6.895,6.895,6.895,6.895
USDZAR,20050602,031700,6.895,6.895,6.895,6.895
USDZAR,20050602,031800,6.895,6.895,6.895,6.895
USDZAR,20050602,031900,6.895,6.895,6.895,6.895
USDZAR,20050602,032000,6.895,6.895,6.895,6.895
USDZAR,20050602,032100,6.895,6.895,6.895,6.895
USDZAR,20050602,032200,6.895,6.895,6.895,6.895
USDZAR,20050602,032300,6.895,6.895,6.895,6.895
USDZAR,20050602,032400,6.895,6.895,6.895,6.895
USDZAR,20050602,032500,6.895,6.895,6.895,6.895
USDZAR,20050602,032600,6.895,6.895,6.895,6.895
USDZAR,20050602,032700,6.895,6.895,6.895,6.895
USDZAR,20050602,032800,6.895,6.895,6.895,6.895
USDZAR,20050602,032900,6.895,6.895,6.895,6.895
USDZAR,20050602,033000,6.895,6.895,6.895,6.895
USDZAR,20050602,033100,6.895,6.895,6.895,6.895
USDZAR,20050602,033200,6.895,6.895,6.895,6.895
USDZAR,20050602,033300,6.895,6.895,6.895,6.895
USDZAR,20050602,033400,6.895,6.895,6.895,6.895
USDZAR,20050602,033500,6.895,6.895,6.895,6.895
USDZAR,20050602,033600,6.895,6.895,6.895,6.895
USDZAR,20050602,033700,6.895,6.895,6.895,6.895
USDZAR,20050602,033800,6.895,6.895,6.895,6.895
USDZAR,20050602,033900,6.895,6.900,6.895,6.900
USDZAR,20050602,034000,6.900,6.900,6.900,6.900
USDZAR,20050602,034100,6.900,6.900,6.900,6.900
USDZAR,20050602,034200,6.900,6.900,6.900,6.900
USDZAR,20050602,034300,6.900,6.900,6.900,6.900
USDZAR,20050602,034400,6.900,6.900,6.900,6.900
USDZAR,20050602,034500,6.900,6.900,6.900,6.900
USDZAR,20050602,034600,6.900,6.900,6.900,6.900
USDZAR,20050602,034700,6.900,6.900,6.900,6.900
USDZAR,20050602,034800,6.900,6.900,6.900,6.900
USDZAR,20050602,034900,6.900,6.900,6.900,6.900
USDZAR,20050602,035000,6.900,6.900,6.900,6.900
USDZAR,20050602,035100,6.900,6.900,6.900,6.900
USDZAR,20050602,035200,6.900,6.900,6.900,6.900
USDZAR,20050602,035300,6.900,6.900,6.900,6.900
USDZAR,20050602,035400,6.900,6.900,6.900,6.900
USDZAR,20050602,035500,6.900,6.900,6.900,6.900
USDZAR,20050602,035600,6.900,6.900,6.900,6.900
USDZAR,20050602,035700,6.900,6.900,6.900,6.900
USDZAR,20050602,035800,6.900,6.900,6.900,6.900
USDZAR,20050602,035900,6.900,6.900,6.900,6.900
USDZAR,20050602,040000,6.900,6.900,6.900,6.900
USDZAR,20050602,040100,6.900,6.900,6.900,6.900
USDZAR,20050602,040200,6.900,6.900,6.900,6.900
USDZAR,20050602,040300,6.900,6.900,6.900,6.900
USDZAR,20050602,040400,6.900,6.900,6.900,6.900
USDZAR,20050602,040500,6.900,6.900,6.900,6.900
USDZAR,20050602,040600,6.900,6.900,6.900,6.900
USDZAR,20050602,040700,6.900,6.900,6.900,6.900
USDZAR,20050602,040800,6.900,6.900,6.900,6.900
USDZAR,20050602,040900,6.900,6.900,6.900,6.900
USDZAR,20050602,041000,6.900,6.900,6.900,6.900
USDZAR,20050602,041100,6.900,6.900,6.900,6.900
USDZAR,20050602,041200,6.900,6.900,6.900,6.900
USDZAR,20050602,041300,6.900,6.900,6.900,6.900
USDZAR,20050602,041400,6.900,6.900,6.900,6.900
USDZAR,20050602,041500,6.900,6.900,6.900,6.900
USDZAR,20050602,041600,6.900,6.900,6.900,6.900
USDZAR,20050602,041700,6.900,6.900,6.900,6.900
USDZAR,20050602,041800,6.900,6.900,6.900,6.900
USDZAR,20050602,041900,6.900,6.900,6.900,6.900
USDZAR,20050602,042000,6.900,6.900,6.900,6.900
USDZAR,20050602,042100,6.900,6.900,6.900,6.900
USDZAR,20050602,042200,6.900,6.900,6.900,6.900
USDZAR,20050602,042300,6.900,6.900,6.900,6.900
USDZAR,20050602,042400,6.900,6.900,6.900,6.900
USDZAR,20050602,042500,6.900,6.900,6.900,6.900
USDZAR,20050602,042600,6.900,6.900,6.900,6.900
USDZAR,20050602,042700,6.900,6.900,6.900,6.900
USDZAR,20050602,042800,6.900,6.900,6.900,6.900
USDZAR,20050602,042900,6.900,6.900,6.900,6.900
USDZAR,20050602,043000,6.900,6.900,6.900,6.900
USDZAR,20050602,043100,6.900,6.900,6.900,6.900
USDZAR,20050602,043200,6.900,6.900,6.900,6.900
USDZAR,20050602,043300,6.900,6.900,6.900,6.900
USDZAR,20050602,043400,6.900,6.900,6.900,6.900
USDZAR,20050602,043500,6.900,6.900,6.900,6.900
USDZAR,20050602,043600,6.900,6.900,6.900,6.900
USDZAR,20050602,043700,6.900,6.900,6.900,6.900
USDZAR,20050602,043800,6.900,6.900,6.900,6.900
USDZAR,20050602,043900,6.900,6.900,6.900,6.900
USDZAR,20050602,044000,6.900,6.900,6.900,6.900
USDZAR,20050602,044100,6.900,6.900,6.900,6.900
USDZAR,20050602,044200,6.900,6.900,6.900,6.900
USDZAR,20050602,044400,6.900,6.900,6.900,6.900
USDZAR,20050602,044500,6.900,6.900,6.900,6.900
USDZAR,20050602,044600,6.900,6.900,6.900,6.900
USDZAR,20050602,044700,6.900,6.900,6.900,6.900
USDZAR,20050602,044800,6.900,6.900,6.900,6.900
USDZAR,20050602,044900,6.900,6.900,6.900,6.900
USDZAR,20050602,045000,6.900,6.900,6.900,6.900
USDZAR,20050602,045100,6.900,6.900,6.900,6.900
USDZAR,20050602,045200,6.900,6.900,6.900,6.900
USDZAR,20050602,045300,6.900,6.900,6.900,6.900
USDZAR,20050602,045400,6.900,6.900,6.900,6.900
USDZAR,20050602,045500,6.900,6.900,6.900,6.900
USDZAR,20050602,045600,6.900,6.900,6.900,6.900
USDZAR,20050602,045700,6.900,6.900,6.900,6.900
USDZAR,20050602,045800,6.900,6.900,6.900,6.900
USDZAR,20050602,045900,6.900,6.900,6.900,6.900
USDZAR,20050602,050000,6.900,6.900,6.900,6.900
USDZAR,20050602,050100,6.900,6.900,6.900,6.900
USDZAR,20050602,050200,6.900,6.900,6.900,6.900
USDZAR,20050602,050300,6.900,6.900,6.900,6.900
USDZAR,20050602,050400,6.900,6.900,6.900,6.900
USDZAR,20050602,050500,6.900,6.900,6.900,6.900
USDZAR,20050602,050600,6.900,6.900,6.900,6.900
USDZAR,20050602,050700,6.900,6.900,6.900,6.900
USDZAR,20050602,050800,6.900,6.900,6.900,6.900
USDZAR,20050602,050900,6.900,6.900,6.900,6.900
USDZAR,20050602,051000,6.900,6.900,6.900,6.900
USDZAR,20050602,051100,6.900,6.900,6.900,6.900
USDZAR,20050602,051200,6.900,6.900,6.900,6.900
USDZAR,20050602,051300,6.900,6.900,6.900,6.900
USDZAR,20050602,051400,6.900,6.900,6.900,6.900
USDZAR,20050602,051500,6.900,6.900,6.900,6.900
USDZAR,20050602,051600,6.900,6.900,6.900,6.900
USDZAR,20050602,051700,6.900,6.900,6.900,6.900
USDZAR,20050602,051800,6.900,6.900,6.900,6.900
USDZAR,20050602,051900,6.900,6.900,6.900,6.900
USDZAR,20050602,052000,6.900,6.900,6.900,6.900
USDZAR,20050602,052100,6.900,6.900,6.900,6.900
USDZAR,20050602,052200,6.900,6.900,6.900,6.900
USDZAR,20050602,052300,6.900,6.900,6.900,6.900
USDZAR,20050602,052400,6.900,6.900,6.900,6.900
USDZAR,20050602,052500,6.900,6.900,6.900,6.900
USDZAR,20050602,052600,6.900,6.900,6.900,6.900
USDZAR,20050602,052700,6.900,6.900,6.900,6.900
USDZAR,20050602,052800,6.900,6.900,6.900,6.900
USDZAR,20050602,052900,6.900,6.900,6.900,6.900
USDZAR,20050602,053000,6.900,6.900,6.900,6.900
USDZAR,20050602,053100,6.900,6.900,6.900,6.900
USDZAR,20050602,053200,6.900,6.900,6.900,6.900
USDZAR,20050602,053300,6.900,6.900,6.900,6.900
USDZAR,20050602,053400,6.900,6.900,6.900,6.900
USDZAR,20050602,053500,6.900,6.900,6.900,6.900
USDZAR,20050602,053600,6.900,6.900,6.900,6.900
USDZAR,20050602,053700,6.900,6.900,6.900,6.900
USDZAR,20050602,053800,6.900,6.900,6.900,6.900
USDZAR,20050602,053900,6.900,6.900,6.900,6.900
USDZAR,20050602,054000,6.900,6.900,6.900,6.900
USDZAR,20050602,054100,6.900,6.900,6.900,6.900
USDZAR,20050602,054200,6.900,6.900,6.900,6.900
USDZAR,20050602,054300,6.900,6.900,6.900,6.900
USDZAR,20050602,054400,6.900,6.900,6.900,6.900
USDZAR,20050602,054500,6.900,6.900,6.900,6.900
USDZAR,20050602,054600,6.900,6.900,6.900,6.900
USDZAR,20050602,054700,6.900,6.900,6.900,6.900
USDZAR,20050602,054800,6.900,6.900,6.900,6.900
USDZAR,20050602,054900,6.900,6.900,6.900,6.900
USDZAR,20050602,055000,6.900,6.900,6.900,6.900
USDZAR,20050602,055100,6.900,6.900,6.900,6.900
USDZAR,20050602,055200,6.900,6.900,6.900,6.900
USDZAR,20050602,055300,6.900,6.900,6.900,6.900
USDZAR,20050602,055400,6.900,6.900,6.900,6.900
USDZAR,20050602,055500,6.900,6.900,6.900,6.900
USDZAR,20050602,055600,6.900,6.900,6.900,6.900
USDZAR,20050602,055700,6.900,6.900,6.900,6.900
USDZAR,20050602,055800,6.900,6.900,6.900,6.900
USDZAR,20050602,055900,6.900,6.900,6.900,6.900
USDZAR,20050602,060000,6.900,6.900,6.900,6.900
USDZAR,20050602,060100,6.900,6.900,6.900,6.900
USDZAR,20050602,060200,6.900,6.900,6.900,6.900
USDZAR,20050602,060300,6.900,6.900,6.900,6.900
USDZAR,20050602,060400,6.900,6.900,6.900,6.900
USDZAR,20050602,060500,6.900,6.900,6.900,6.900
USDZAR,20050602,060600,6.900,6.900,6.900,6.900
USDZAR,20050602,060700,6.900,6.900,6.900,6.900
USDZAR,20050602,060800,6.900,6.900,6.900,6.900
USDZAR,20050602,060900,6.900,6.900,6.900,6.900
USDZAR,20050602,061000,6.900,6.900,6.900,6.900
USDZAR,20050602,061100,6.900,6.900,6.900,6.900
USDZAR,20050602,061200,6.900,6.900,6.900,6.900
USDZAR,20050602,061300,6.900,6.900,6.900,6.900
USDZAR,20050602,061400,6.900,6.900,6.900,6.900
USDZAR,20050602,061500,6.900,6.900,6.900,6.900
USDZAR,20050602,061600,6.900,6.900,6.900,6.900
USDZAR,20050602,061700,6.900,6.900,6.900,6.900
USDZAR,20050602,061800,6.900,6.900,6.900,6.900
USDZAR,20050602,061900,6.900,6.900,6.900,6.900
USDZAR,20050602,062000,6.900,6.900,6.900,6.900
USDZAR,20050602,062100,6.900,6.900,6.900,6.900
USDZAR,20050602,062200,6.900,6.900,6.900,6.900
USDZAR,20050602,062300,6.900,6.900,6.900,6.900
USDZAR,20050602,062400,6.900,6.900,6.900,6.900
USDZAR,20050602,062500,6.900,6.900,6.900,6.900
USDZAR,20050602,062600,6.900,6.900,6.900,6.900
USDZAR,20050602,062700,6.900,6.900,6.900,6.900
USDZAR,20050602,062800,6.900,6.900,6.900,6.900
USDZAR,20050602,062900,6.900,6.900,6.900,6.900
USDZAR,20050602,063000,6.900,6.900,6.900,6.900
USDZAR,20050602,063100,6.900,6.900,6.900,6.900
USDZAR,20050602,063200,6.900,6.900,6.900,6.900
USDZAR,20050602,063300,6.900,6.900,6.900,6.900
USDZAR,20050602,063400,6.900,6.900,6.900,6.900
USDZAR,20050602,063500,6.900,6.900,6.900,6.900
USDZAR,20050602,063600,6.900,6.900,6.900,6.900
USDZAR,20050602,063700,6.900,6.900,6.900,6.900
USDZAR,20050602,063800,6.900,6.900,6.900,6.900
USDZAR,20050602,063900,6.900,6.900,6.900,6.900
USDZAR,20050602,064000,6.900,6.900,6.900,6.900
USDZAR,20050602,064100,6.900,6.900,6.900,6.900
USDZAR,20050602,064200,6.900,6.900,6.900,6.900
USDZAR,20050602,064300,6.900,6.900,6.900,6.900
USDZAR,20050602,064400,6.900,6.900,6.900,6.900
USDZAR,20050602,064500,6.900,6.900,6.900,6.900
USDZAR,20050602,064600,6.900,6.900,6.900,6.900
USDZAR,20050602,064700,6.900,6.900,6.900,6.900
USDZAR,20050602,064800,6.900,6.900,6.900,6.900
USDZAR,20050602,064900,6.900,6.900,6.900,6.900
USDZAR,20050602,065000,6.900,6.900,6.900,6.900
USDZAR,20050602,065100,6.900,6.900,6.900,6.900
USDZAR,20050602,065200,6.900,6.900,6.900,6.900
USDZAR,20050602,065300,6.900,6.900,6.900,6.900
USDZAR,20050602,065400,6.900,6.900,6.900,6.900
USDZAR,20050602,065600,6.900,6.900,6.900,6.900
USDZAR,20050602,065700,6.900,6.900,6.900,6.900
USDZAR,20050602,065800,6.900,6.900,6.900,6.900
USDZAR,20050602,065900,6.900,6.900,6.900,6.900
USDZAR,20050602,070000,6.900,6.900,6.900,6.900
USDZAR,20050602,070100,6.900,6.900,6.900,6.900
USDZAR,20050602,070200,6.900,6.900,6.900,6.900
USDZAR,20050602,070300,6.900,6.900,6.900,6.900
USDZAR,20050602,070400,6.900,6.900,6.900,6.900
USDZAR,20050602,070500,6.900,6.901,6.900,6.901
USDZAR,20050602,070600,6.901,6.901,6.901,6.901
USDZAR,20050602,070700,6.901,6.901,6.901,6.901
USDZAR,20050602,070800,6.901,6.901,6.901,6.901
USDZAR,20050602,070900,6.901,6.901,6.901,6.901
USDZAR,20050602,071000,6.901,6.901,6.901,6.901
USDZAR,20050602,071100,6.901,6.901,6.901,6.901
USDZAR,20050602,071200,6.901,6.907,6.901,6.907
USDZAR,20050602,071300,6.907,6.907,6.907,6.907
USDZAR,20050602,071400,6.907,6.907,6.907,6.907
USDZAR,20050602,071500,6.907,6.907,6.907,6.907
USDZAR,20050602,071600,6.907,6.907,6.907,6.907
USDZAR,20050602,071700,6.907,6.907,6.907,6.907
USDZAR,20050602,071800,6.907,6.907,6.907,6.907
USDZAR,20050602,071900,6.914,6.914,6.914,6.914
USDZAR,20050602,072000,6.914,6.914,6.914,6.914
USDZAR,20050602,072100,6.914,6.914,6.914,6.914
USDZAR,20050602,072200,6.914,6.914,6.914,6.914
USDZAR,20050602,072300,6.914,6.914,6.914,6.914
USDZAR,20050602,072400,6.914,6.914,6.914,6.914
USDZAR,20050602,072500,6.914,6.914,6.914,6.914
USDZAR,20050602,072600,6.914,6.914,6.914,6.914
USDZAR,20050602,072700,6.914,6.914,6.914,6.914
USDZAR,20050602,072800,6.914,6.916,6.914,6.916
USDZAR,20050602,072900,6.916,6.916,6.916,6.916
USDZAR,20050602,073000,6.916,6.916,6.916,6.916
USDZAR,20050602,073100,6.916,6.916,6.916,6.916
USDZAR,20050602,073200,6.916,6.916,6.916,6.916
USDZAR,20050602,073300,6.916,6.916,6.916,6.916
USDZAR,20050602,073400,6.916,6.916,6.916,6.916
USDZAR,20050602,073500,6.916,6.916,6.916,6.916
USDZAR,20050602,073600,6.910,6.913,6.910,6.913
USDZAR,20050602,073700,6.913,6.913,6.913,6.913
USDZAR,20050602,073800,6.912,6.913,6.912,6.913
USDZAR,20050602,073900,6.913,6.913,6.913,6.913
USDZAR,20050602,074000,6.913,6.913,6.913,6.913
USDZAR,20050602,074100,6.913,6.913,6.913,6.913
USDZAR,20050602,074200,6.913,6.913,6.913,6.913
USDZAR,20050602,074300,6.913,6.913,6.913,6.913
USDZAR,20050602,074400,6.913,6.913,6.913,6.913
USDZAR,20050602,074500,6.913,6.913,6.913,6.913
USDZAR,20050602,074600,6.913,6.913,6.913,6.913
USDZAR,20050602,074700,6.913,6.913,6.913,6.913
USDZAR,20050602,074800,6.913,6.913,6.913,6.913
USDZAR,20050602,074900,6.913,6.913,6.913,6.913
USDZAR,20050602,075000,6.913,6.919,6.913,6.919
USDZAR,20050602,075100,6.919,6.919,6.919,6.919
USDZAR,20050602,075200,6.919,6.919,6.919,6.919
USDZAR,20050602,075300,6.918,6.920,6.918,6.920
USDZAR,20050602,075400,6.920,6.920,6.920,6.920
USDZAR,20050602,075500,6.920,6.920,6.920,6.920
USDZAR,20050602,075600,6.920,6.920,6.917,6.917
USDZAR,20050602,075700,6.916,6.916,6.916,6.916
USDZAR,20050602,075800,6.916,6.916,6.916,6.916
USDZAR,20050602,075900,6.916,6.917,6.915,6.917
USDZAR,20050602,080000,6.915,6.915,6.915,6.915
USDZAR,20050602,080100,6.914,6.914,6.911,6.911
USDZAR,20050602,080200,6.910,6.910,6.908,6.908
USDZAR,20050602,080300,6.907,6.909,6.907,6.909
USDZAR,20050602,080400,6.910,6.913,6.910,6.911
USDZAR,20050602,080500,6.910,6.911,6.907,6.907
USDZAR,20050602,080600,6.909,6.911,6.909,6.911
USDZAR,20050602,080700,6.911,6.911,6.906,6.906
USDZAR,20050602,080800,6.905,6.909,6.904,6.909
USDZAR,20050602,080900,6.910,6.911,6.908,6.908
USDZAR,20050602,081000,6.910,6.910,6.909,6.909
USDZAR,20050602,081100,6.909,6.909,6.909,6.909
USDZAR,20050602,081200,6.909,6.909,6.909,6.909
USDZAR,20050602,081300,6.911,6.911,6.911,6.911
USDZAR,20050602,081400,6.911,6.911,6.911,6.911
USDZAR,20050602,081500,6.911,6.911,6.899,6.899
USDZAR,20050602,081600,6.902,6.902,6.898,6.898
USDZAR,20050602,081700,6.899,6.899,6.898,6.898
USDZAR,20050602,081800,6.898,6.898,6.898,6.898
USDZAR,20050602,081900,6.898,6.898,6.896,6.896
USDZAR,20050602,082000,6.897,6.899,6.897,6.899
USDZAR,20050602,082100,6.900,6.901,6.900,6.900
USDZAR,20050602,082200,6.897,6.897,6.896,6.896
USDZAR,20050602,082300,6.895,6.895,6.895,6.895
USDZAR,20050602,082400,6.895,6.895,6.895,6.895
USDZAR,20050602,082500,6.895,6.895,6.885,6.885
USDZAR,20050602,082600,6.884,6.886,6.884,6.884
USDZAR,20050602,082700,6.883,6.883,6.881,6.881
USDZAR,20050602,082800,6.880,6.882,6.880,6.882
USDZAR,20050602,082900,6.883,6.884,6.883,6.884
USDZAR,20050602,083000,6.884,6.884,6.884,6.884
USDZAR,20050602,083100,6.884,6.884,6.884,6.884
USDZAR,20050602,083200,6.884,6.884,6.884,6.884
USDZAR,20050602,083300,6.884,6.892,6.884,6.892
USDZAR,20050602,083400,6.892,6.893,6.892,6.893
USDZAR,20050602,083500,6.893,6.893,6.893,6.893
USDZAR,20050602,083600,6.892,6.892,6.886,6.886
USDZAR,20050602,083700,6.886,6.886,6.886,6.886
USDZAR,20050602,083800,6.886,6.886,6.886,6.886
USDZAR,20050602,083900,6.882,6.882,6.882,6.882
USDZAR,20050602,084000,6.881,6.881,6.880,6.881
USDZAR,20050602,084100,6.880,6.880,6.872,6.872
USDZAR,20050602,084200,6.870,6.870,6.861,6.862
USDZAR,20050602,084300,6.864,6.865,6.854,6.854
USDZAR,20050602,084400,6.853,6.856,6.851,6.854
USDZAR,20050602,084500,6.855,6.857,6.855,6.857
USDZAR,20050602,084600,6.856,6.857,6.856,6.857
USDZAR,20050602,084700,6.857,6.857,6.857,6.857
USDZAR,20050602,084800,6.858,6.858,6.858,6.858
USDZAR,20050602,084900,6.857,6.857,6.855,6.855
USDZAR,20050602,085000,6.849,6.849,6.843,6.844
USDZAR,20050602,085100,6.839,6.842,6.839,6.842
USDZAR,20050602,085200,6.844,6.845,6.844,6.845
USDZAR,20050602,085300,6.847,6.851,6.847,6.850
USDZAR,20050602,085400,6.848,6.848,6.846,6.846
USDZAR,20050602,085500,6.845,6.848,6.845,6.848
USDZAR,20050602,085600,6.848,6.849,6.848,6.849
USDZAR,20050602,085700,6.850,6.854,6.850,6.854
USDZAR,20050602,085800,6.855,6.855,6.855,6.855
USDZAR,20050602,085900,6.855,6.855,6.855,6.855
USDZAR,20050602,090000,6.855,6.855,6.855,6.855
USDZAR,20050602,090100,6.855,6.860,6.855,6.858
USDZAR,20050602,090200,6.859,6.861,6.859,6.861
USDZAR,20050602,090300,6.862,6.862,6.862,6.862
USDZAR,20050602,090400,6.862,6.862,6.857,6.857
USDZAR,20050602,090500,6.856,6.857,6.856,6.857
USDZAR,20050602,090600,6.858,6.858,6.854,6.854
USDZAR,20050602,090700,6.853,6.853,6.851,6.851
USDZAR,20050602,090800,6.851,6.851,6.851,6.851
USDZAR,20050602,090900,6.850,6.850,6.850,6.850
USDZAR,20050602,091000,6.850,6.850,6.850,6.850
USDZAR,20050602,091100,6.850,6.853,6.850,6.853
USDZAR,20050602,091200,6.853,6.853,6.853,6.853
USDZAR,20050602,091300,6.851,6.851,6.849,6.849
USDZAR,20050602,091400,6.850,6.850,6.849,6.849
USDZAR,20050602,091500,6.849,6.849,6.836,6.836
USDZAR,20050602,091600,6.834,6.834,6.830,6.830
USDZAR,20050602,091700,6.831,6.834,6.831,6.834
USDZAR,20050602,091800,6.835,6.836,6.834,6.835
USDZAR,20050602,091900,6.834,6.835,6.834,6.835
USDZAR,20050602,092000,6.833,6.834,6.833,6.834
USDZAR,20050602,092100,6.834,6.834,6.833,6.834
USDZAR,20050602,092200,6.834,6.834,6.834,6.834
USDZAR,20050602,092300,6.834,6.834,6.834,6.834
USDZAR,20050602,092400,6.834,6.837,6.834,6.837
USDZAR,20050602,092500,6.838,6.838,6.838,6.838
USDZAR,20050602,092600,6.838,6.838,6.837,6.838
USDZAR,20050602,092700,6.838,6.838,6.838,6.838
USDZAR,20050602,092800,6.839,6.846,6.839,6.844
USDZAR,20050602,092900,6.845,6.845,6.843,6.843
USDZAR,20050602,093000,6.842,6.845,6.842,6.845
USDZAR,20050602,093100,6.844,6.844,6.843,6.844
USDZAR,20050602,093200,6.845,6.846,6.844,6.846
USDZAR,20050602,093300,6.845,6.845,6.843,6.843
USDZAR,20050602,093400,6.841,6.842,6.839,6.839
USDZAR,20050602,093500,6.841,6.841,6.839,6.839
USDZAR,20050602,093600,6.838,6.838,6.836,6.836
USDZAR,20050602,093700,6.837,6.837,6.837,6.837
USDZAR,20050602,093800,6.837,6.837,6.837,6.837
USDZAR,20050602,093900,6.837,6.837,6.837,6.837
USDZAR,20050602,094000,6.836,6.836,6.836,6.836
USDZAR,20050602,094100,6.837,6.837,6.836,6.837
USDZAR,20050602,094200,6.837,6.837,6.836,6.836
USDZAR,20050602,094300,6.837,6.837,6.836,6.837
USDZAR,20050602,094400,6.837,6.837,6.837,6.837
USDZAR,20050602,094500,6.837,6.837,6.837,6.837
USDZAR,20050602,094600,6.837,6.837,6.837,6.837
USDZAR,20050602,094700,6.837,6.837,6.837,6.837
USDZAR,20050602,094800,6.839,6.842,6.838,6.841
USDZAR,20050602,094900,6.840,6.840,6.840,6.840
USDZAR,20050602,095000,6.840,6.840,6.840,6.840
USDZAR,20050602,095100,6.839,6.843,6.839,6.843
USDZAR,20050602,095200,6.845,6.846,6.844,6.846
USDZAR,20050602,095300,6.845,6.846,6.843,6.843
USDZAR,20050602,095400,6.844,6.844,6.843,6.843
USDZAR,20050602,095500,6.842,6.842,6.841,6.841
USDZAR,20050602,095600,6.840,6.840,6.837,6.837
USDZAR,20050602,095700,6.836,6.837,6.836,6.837
USDZAR,20050602,095800,6.837,6.837,6.837,6.837
USDZAR,20050602,095900,6.835,6.836,6.835,6.836
USDZAR,20050602,100000,6.837,6.837,6.837,6.837
USDZAR,20050602,100100,6.837,6.839,6.836,6.837
USDZAR,20050602,100200,6.837,6.837,6.837,6.837
USDZAR,20050602,100300,6.837,6.837,6.837,6.837
USDZAR,20050602,100400,6.840,6.841,6.840,6.841
USDZAR,20050602,100500,6.841,6.841,6.841,6.841
USDZAR,20050602,100600,6.841,6.841,6.841,6.841
USDZAR,20050602,100700,6.841,6.841,6.841,6.841
USDZAR,20050602,100800,6.841,6.841,6.841,6.841
USDZAR,20050602,100900,6.842,6.844,6.842,6.844
USDZAR,20050602,101000,6.845,6.845,6.845,6.845
USDZAR,20050602,101100,6.845,6.845,6.845,6.845
USDZAR,20050602,101200,6.845,6.845,6.845,6.845
USDZAR,20050602,101300,6.845,6.845,6.845,6.845
USDZAR,20050602,101400,6.845,6.845,6.845,6.845
USDZAR,20050602,101500,6.847,6.847,6.847,6.847
USDZAR,20050602,101600,6.847,6.847,6.847,6.847
USDZAR,20050602,101700,6.847,6.847,6.845,6.846
USDZAR,20050602,101800,6.845,6.845,6.845,6.845
USDZAR,20050602,101900,6.844,6.845,6.843,6.843
USDZAR,20050602,102000,6.842,6.844,6.842,6.844
USDZAR,20050602,102100,6.847,6.847,6.847,6.847
USDZAR,20050602,102200,6.847,6.847,6.847,6.847
USDZAR,20050602,102300,6.847,6.847,6.847,6.847
USDZAR,20050602,102400,6.847,6.847,6.847,6.847
USDZAR,20050602,102500,6.847,6.847,6.847,6.847
USDZAR,20050602,102600,6.847,6.847,6.843,6.843
USDZAR,20050602,102700,6.841,6.842,6.841,6.842
USDZAR,20050602,102800,6.842,6.842,6.841,6.841
USDZAR,20050602,102900,6.842,6.842,6.841,6.842
USDZAR,20050602,103000,6.842,6.842,6.841,6.841
USDZAR,20050602,103100,6.840,6.841,6.839,6.841
USDZAR,20050602,103200,6.842,6.842,6.842,6.842
USDZAR,20050602,103300,6.842,6.843,6.842,6.843
USDZAR,20050602,103400,6.844,6.844,6.842,6.843
USDZAR,20050602,103500,6.842,6.842,6.842,6.842
USDZAR,20050602,103600,6.843,6.844,6.843,6.844
USDZAR,20050602,103700,6.844,6.844,6.844,6.844
USDZAR,20050602,103800,6.844,6.844,6.843,6.844
USDZAR,20050602,103900,6.844,6.844,6.844,6.844
USDZAR,20050602,104000,6.844,6.844,6.844,6.844
USDZAR,20050602,104100,6.846,6.848,6.846,6.848
USDZAR,20050602,104200,6.847,6.849,6.847,6.849
USDZAR,20050602,104300,6.848,6.853,6.848,6.853
USDZAR,20050602,104400,6.854,6.854,6.854,6.854
USDZAR,20050602,104500,6.854,6.854,6.854,6.854
USDZAR,20050602,104600,6.854,6.857,6.853,6.854
USDZAR,20050602,104700,6.855,6.856,6.853,6.855
USDZAR,20050602,104800,6.856,6.856,6.855,6.855
USDZAR,20050602,104900,6.856,6.856,6.856,6.856
USDZAR,20050602,105000,6.856,6.856,6.850,6.850
USDZAR,20050602,105100,6.850,6.853,6.850,6.853
USDZAR,20050602,105200,6.853,6.853,6.853,6.853
USDZAR,20050602,105300,6.853,6.853,6.853,6.853
USDZAR,20050602,105400,6.855,6.855,6.854,6.854
USDZAR,20050602,105500,6.854,6.854,6.854,6.854
USDZAR,20050602,105600,6.852,6.852,6.852,6.852
USDZAR,20050602,105700,6.853,6.853,6.853,6.853
USDZAR,20050602,105800,6.852,6.852,6.852,6.852
USDZAR,20050602,105900,6.852,6.852,6.852,6.852
USDZAR,20050602,110000,6.852,6.852,6.847,6.848
USDZAR,20050602,110100,6.847,6.847,6.846,6.846
USDZAR,20050602,110200,6.845,6.845,6.845,6.845
USDZAR,20050602,110300,6.845,6.845,6.845,6.845
USDZAR,20050602,110400,6.842,6.842,6.840,6.840
USDZAR,20050602,110500,6.842,6.844,6.842,6.843
USDZAR,20050602,110600,6.843,6.843,6.843,6.843
USDZAR,20050602,110700,6.843,6.843,6.843,6.843
USDZAR,20050602,110800,6.838,6.838,6.838,6.838
USDZAR,20050602,110900,6.838,6.839,6.837,6.837
USDZAR,20050602,111000,6.836,6.838,6.836,6.838
USDZAR,20050602,111100,6.836,6.836,6.836,6.836
USDZAR,20050602,111200,6.836,6.838,6.836,6.838
USDZAR,20050602,111300,6.838,6.838,6.838,6.838
USDZAR,20050602,111400,6.838,6.838,6.838,6.838
USDZAR,20050602,111500,6.837,6.837,6.836,6.837
USDZAR,20050602,111600,6.838,6.841,6.838,6.840
USDZAR,20050602,111700,6.841,6.841,6.840,6.840
USDZAR,20050602,111800,6.841,6.841,6.840,6.840
USDZAR,20050602,111900,6.841,6.841,6.841,6.841
USDZAR,20050602,112000,6.841,6.842,6.841,6.842
USDZAR,20050602,112100,6.841,6.841,6.841,6.841
USDZAR,20050602,112200,6.841,6.841,6.841,6.841
USDZAR,20050602,112300,6.841,6.844,6.841,6.844
USDZAR,20050602,112400,6.844,6.845,6.844,6.845
USDZAR,20050602,112500,6.845,6.845,6.845,6.845
USDZAR,20050602,112600,6.845,6.845,6.844,6.844
USDZAR,20050602,112800,6.844,6.844,6.844,6.844
USDZAR,20050602,112900,6.844,6.844,6.844,6.844
USDZAR,20050602,113000,6.844,6.844,6.844,6.844
USDZAR,20050602,113100,6.844,6.844,6.844,6.844
USDZAR,20050602,113200,6.844,6.844,6.844,6.844
USDZAR,20050602,113300,6.844,6.844,6.844,6.844
USDZAR,20050602,113400,6.844,6.852,6.844,6.851
USDZAR,20050602,113500,6.852,6.856,6.852,6.856
USDZAR,20050602,113600,6.855,6.859,6.855,6.859
USDZAR,20050602,113700,6.859,6.859,6.859,6.859
USDZAR,20050602,113800,6.857,6.857,6.852,6.856
USDZAR,20050602,113900,6.857,6.861,6.857,6.861
USDZAR,20050602,114000,6.862,6.862,6.861,6.861
USDZAR,20050602,114100,6.862,6.862,6.861,6.861
USDZAR,20050602,114200,6.858,6.858,6.856,6.858
USDZAR,20050602,114300,6.859,6.863,6.859,6.863
USDZAR,20050602,114400,6.862,6.863,6.857,6.857
USDZAR,20050602,114500,6.858,6.859,6.858,6.859
USDZAR,20050602,114600,6.859,6.859,6.859,6.859
USDZAR,20050602,114700,6.859,6.859,6.859,6.859
USDZAR,20050602,114800,6.859,6.862,6.859,6.862
USDZAR,20050602,114900,6.861,6.861,6.857,6.857
USDZAR,20050602,115000,6.858,6.858,6.858,6.858
USDZAR,20050602,115100,6.857,6.857,6.857,6.857
USDZAR,20050602,115200,6.857,6.857,6.857,6.857
USDZAR,20050602,115300,6.857,6.857,6.857,6.857
USDZAR,20050602,115400,6.858,6.858,6.856,6.857
USDZAR,20050602,115500,6.857,6.857,6.856,6.857
USDZAR,20050602,115600,6.857,6.857,6.856,6.856
USDZAR,20050602,115700,6.856,6.856,6.856,6.856
USDZAR,20050602,115800,6.857,6.858,6.857,6.858
USDZAR,20050602,115900,6.859,6.862,6.858,6.862
USDZAR,20050602,120000,6.863,6.864,6.863,6.864
USDZAR,20050602,120100,6.866,6.867,6.859,6.859
USDZAR,20050602,120200,6.863,6.863,6.857,6.861
USDZAR,20050602,120300,6.861,6.864,6.861,6.864
USDZAR,20050602,120400,6.864,6.865,6.864,6.865
USDZAR,20050602,120500,6.866,6.869,6.866,6.869
USDZAR,20050602,120600,6.869,6.869,6.869,6.869
USDZAR,20050602,120700,6.867,6.867,6.863,6.865
USDZAR,20050602,120800,6.868,6.872,6.868,6.872
USDZAR,20050602,120900,6.872,6.872,6.872,6.872
USDZAR,20050602,121000,6.871,6.871,6.871,6.871
USDZAR,20050602,121100,6.871,6.871,6.870,6.871
USDZAR,20050602,121200,6.870,6.870,6.869,6.870
USDZAR,20050602,121300,6.870,6.870,6.870,6.870
USDZAR,20050602,121400,6.870,6.870,6.870,6.870
USDZAR,20050602,121500,6.867,6.867,6.867,6.867
USDZAR,20050602,121600,6.866,6.867,6.866,6.867
USDZAR,20050602,121700,6.867,6.867,6.867,6.867
USDZAR,20050602,121800,6.865,6.865,6.865,6.865
USDZAR,20050602,121900,6.865,6.865,6.861,6.861
USDZAR,20050602,122000,6.862,6.866,6.862,6.864
USDZAR,20050602,122100,6.867,6.867,6.866,6.867
USDZAR,20050602,122200,6.867,6.867,6.866,6.866
USDZAR,20050602,122300,6.866,6.866,6.866,6.866
USDZAR,20050602,122400,6.866,6.866,6.866,6.866
USDZAR,20050602,122500,6.866,6.866,6.866,6.866
USDZAR,20050602,122600,6.868,6.869,6.868,6.869
USDZAR,20050602,122700,6.865,6.865,6.863,6.863
USDZAR,20050602,122800,6.865,6.865,6.865,6.865
USDZAR,20050602,122900,6.865,6.866,6.865,6.866
USDZAR,20050602,123000,6.866,6.866,6.866,6.866
USDZAR,20050602,123100,6.867,6.870,6.867,6.870
USDZAR,20050602,123200,6.870,6.870,6.870,6.870
USDZAR,20050602,123300,6.870,6.870,6.870,6.870
USDZAR,20050602,123400,6.870,6.870,6.870,6.870
USDZAR,20050602,123500,6.870,6.870,6.870,6.870
USDZAR,20050602,123600,6.870,6.870,6.870,6.870
USDZAR,20050602,123700,6.872,6.872,6.870,6.870
USDZAR,20050602,123800,6.870,6.870,6.870,6.870
USDZAR,20050602,123900,6.868,6.868,6.868,6.868
USDZAR,20050602,124000,6.868,6.868,6.868,6.868
USDZAR,20050602,124100,6.868,6.868,6.868,6.868
USDZAR,20050602,124200,6.868,6.868,6.865,6.866
USDZAR,20050602,124300,6.865,6.865,6.862,6.862
USDZAR,20050602,124400,6.861,6.861,6.857,6.857
USDZAR,20050602,124500,6.857,6.857,6.857,6.857
USDZAR,20050602,124600,6.857,6.857,6.857,6.857
USDZAR,20050602,124700,6.857,6.857,6.857,6.857
USDZAR,20050602,124800,6.849,6.851,6.849,6.851
USDZAR,20050602,124900,6.851,6.851,6.851,6.851
USDZAR,20050602,125000,6.851,6.851,6.851,6.851
USDZAR,20050602,125100,6.851,6.851,6.851,6.851
USDZAR,20050602,125200,6.851,6.851,6.851,6.851
USDZAR,20050602,125300,6.851,6.851,6.851,6.851
USDZAR,20050602,125400,6.851,6.851,6.851,6.851
USDZAR,20050602,125500,6.851,6.851,6.851,6.851
USDZAR,20050602,125600,6.851,6.856,6.851,6.856
USDZAR,20050602,125700,6.853,6.853,6.850,6.852
USDZAR,20050602,125800,6.852,6.852,6.852,6.852
USDZAR,20050602,125900,6.848,6.852,6.848,6.852
USDZAR,20050602,130000,6.853,6.853,6.853,6.853
USDZAR,20050602,130100,6.853,6.853,6.853,6.853
USDZAR,20050602,130200,6.853,6.853,6.853,6.853
USDZAR,20050602,130300,6.854,6.854,6.854,6.854
USDZAR,20050602,130400,6.853,6.854,6.851,6.854
USDZAR,20050602,130500,6.855,6.856,6.855,6.856
USDZAR,20050602,130600,6.857,6.857,6.857,6.857
USDZAR,20050602,130700,6.857,6.857,6.856,6.857
USDZAR,20050602,130800,6.857,6.857,6.857,6.857
USDZAR,20050602,130900,6.857,6.857,6.857,6.857
USDZAR,20050602,131000,6.857,6.857,6.857,6.857
USDZAR,20050602,131100,6.857,6.857,6.857,6.857
USDZAR,20050602,131200,6.857,6.857,6.857,6.857
USDZAR,20050602,131300,6.857,6.857,6.857,6.857
USDZAR,20050602,131400,6.857,6.857,6.857,6.857
USDZAR,20050602,131500,6.857,6.857,6.857,6.857
USDZAR,20050602,131600,6.857,6.857,6.857,6.857
USDZAR,20050602,131700,6.856,6.856,6.855,6.856
USDZAR,20050602,131800,6.856,6.856,6.856,6.856
USDZAR,20050602,131900,6.857,6.857,6.857,6.857
USDZAR,20050602,132000,6.857,6.857,6.855,6.855
USDZAR,20050602,132100,6.856,6.856,6.856,6.856
USDZAR,20050602,132200,6.856,6.856,6.853,6.854
USDZAR,20050602,132300,6.853,6.853,6.852,6.852
USDZAR,20050602,132400,6.851,6.853,6.851,6.852
USDZAR,20050602,132500,6.852,6.852,6.852,6.852
USDZAR,20050602,132600,6.852,6.852,6.852,6.852
USDZAR,20050602,132700,6.853,6.853,6.853,6.853
USDZAR,20050602,132800,6.852,6.853,6.852,6.853
USDZAR,20050602,132900,6.852,6.854,6.852,6.852
USDZAR,20050602,133000,6.851,6.851,6.851,6.851
USDZAR,20050602,133100,6.851,6.851,6.851,6.851
USDZAR,20050602,133200,6.851,6.851,6.850,6.850
USDZAR,20050602,133300,6.848,6.849,6.847,6.849
USDZAR,20050602,133400,6.849,6.849,6.847,6.847
USDZAR,20050602,133500,6.848,6.848,6.847,6.847
USDZAR,20050602,133600,6.846,6.846,6.840,6.840
USDZAR,20050602,133700,6.839,6.840,6.839,6.840
USDZAR,20050602,133800,6.840,6.841,6.836,6.836
USDZAR,20050602,133900,6.837,6.837,6.835,6.837
USDZAR,20050602,134000,6.836,6.836,6.836,6.836
USDZAR,20050602,134100,6.836,6.836,6.836,6.836
USDZAR,20050602,134200,6.836,6.838,6.836,6.838
USDZAR,20050602,134300,6.838,6.838,6.838,6.838
USDZAR,20050602,134400,6.838,6.838,6.838,6.838
USDZAR,20050602,134500,6.839,6.842,6.839,6.842
USDZAR,20050602,134600,6.841,6.841,6.841,6.841
USDZAR,20050602,134700,6.841,6.841,6.841,6.841
USDZAR,20050602,134800,6.841,6.841,6.839,6.839
USDZAR,20050602,134900,6.839,6.839,6.838,6.838
USDZAR,20050602,135000,6.839,6.839,6.839,6.839
USDZAR,20050602,135100,6.839,6.840,6.839,6.840
USDZAR,20050602,135200,6.840,6.840,6.840,6.840
USDZAR,20050602,135300,6.839,6.839,6.839,6.839
USDZAR,20050602,135400,6.839,6.841,6.839,6.841
USDZAR,20050602,135500,6.842,6.843,6.842,6.842
USDZAR,20050602,135600,6.844,6.844,6.843,6.843
USDZAR,20050602,135700,6.843,6.843,6.843,6.843
USDZAR,20050602,135800,6.843,6.843,6.843,6.843
USDZAR,20050602,135900,6.842,6.843,6.842,6.843
USDZAR,20050602,140000,6.843,6.843,6.843,6.843
USDZAR,20050602,140100,6.843,6.843,6.843,6.843
USDZAR,20050602,140200,6.843,6.843,6.843,6.843
USDZAR,20050602,140300,6.843,6.843,6.843,6.843
USDZAR,20050602,140400,6.842,6.842,6.842,6.842
USDZAR,20050602,140500,6.842,6.842,6.842,6.842
USDZAR,20050602,140600,6.842,6.843,6.842,6.843
USDZAR,20050602,140700,6.843,6.843,6.843,6.843
USDZAR,20050602,140800,6.843,6.843,6.843,6.843
USDZAR,20050602,140900,6.843,6.843,6.843,6.843
USDZAR,20050602,141000,6.843,6.843,6.843,6.843
USDZAR,20050602,141100,6.840,6.842,6.840,6.842
USDZAR,20050602,141200,6.841,6.842,6.841,6.842
USDZAR,20050602,141300,6.843,6.843,6.843,6.843
USDZAR,20050602,141400,6.844,6.844,6.843,6.843
USDZAR,20050602,141500,6.844,6.844,6.844,6.844
USDZAR,20050602,141600,6.844,6.844,6.844,6.844
USDZAR,20050602,141700,6.845,6.846,6.845,6.846
USDZAR,20050602,141800,6.846,6.846,6.846,6.846
USDZAR,20050602,141900,6.846,6.846,6.846,6.846
USDZAR,20050602,142000,6.846,6.846,6.846,6.846
USDZAR,20050602,142100,6.845,6.845,6.845,6.845
USDZAR,20050602,142200,6.845,6.848,6.845,6.848
USDZAR,20050602,142300,6.847,6.849,6.847,6.849
USDZAR,20050602,142400,6.848,6.849,6.847,6.847
USDZAR,20050602,142500,6.846,6.846,6.846,6.846
USDZAR,20050602,142600,6.846,6.846,6.844,6.844
USDZAR,20050602,142700,6.844,6.844,6.844,6.844
USDZAR,20050602,142800,6.844,6.844,6.844,6.844
USDZAR,20050602,142900,6.844,6.844,6.844,6.844
USDZAR,20050602,143000,6.845,6.846,6.844,6.845
USDZAR,20050602,143100,6.846,6.846,6.845,6.845
USDZAR,20050602,143200,6.845,6.845,6.845,6.845
USDZAR,20050602,143300,6.842,6.843,6.842,6.843
USDZAR,20050602,143400,6.843,6.843,6.843,6.843
USDZAR,20050602,143500,6.844,6.846,6.844,6.846
USDZAR,20050602,143600,6.847,6.847,6.847,6.847
USDZAR,20050602,143700,6.848,6.852,6.848,6.852
USDZAR,20050602,143800,6.853,6.853,6.852,6.853
USDZAR,20050602,143900,6.852,6.853,6.849,6.849
USDZAR,20050602,144000,6.850,6.851,6.850,6.851
USDZAR,20050602,144100,6.851,6.854,6.851,6.854
USDZAR,20050602,144200,6.855,6.856,6.855,6.856
USDZAR,20050602,144300,6.855,6.855,6.855,6.855
USDZAR,20050602,144400,6.855,6.857,6.855,6.857
USDZAR,20050602,144500,6.857,6.857,6.857,6.857
USDZAR,20050602,144600,6.857,6.858,6.857,6.858
USDZAR,20050602,144700,6.858,6.858,6.858,6.858
USDZAR,20050602,144800,6.858,6.858,6.858,6.858
USDZAR,20050602,144900,6.859,6.861,6.859,6.861
USDZAR,20050602,145000,6.862,6.863,6.862,6.863
USDZAR,20050602,145100,6.864,6.866,6.864,6.866
USDZAR,20050602,145200,6.866,6.866,6.866,6.866
USDZAR,20050602,145300,6.865,6.867,6.862,6.863
USDZAR,20050602,145400,6.864,6.865,6.864,6.865
USDZAR,20050602,145500,6.867,6.872,6.867,6.872
USDZAR,20050602,145600,6.873,6.876,6.873,6.875
USDZAR,20050602,145700,6.874,6.875,6.874,6.874
USDZAR,20050602,145800,6.874,6.874,6.874,6.874
USDZAR,20050602,145900,6.875,6.876,6.875,6.876
USDZAR,20050602,150000,6.876,6.876,6.869,6.869
USDZAR,20050602,150100,6.868,6.868,6.868,6.868
USDZAR,20050602,150200,6.868,6.868,6.868,6.868
USDZAR,20050602,150300,6.868,6.869,6.868,6.869
USDZAR,20050602,150400,6.868,6.868,6.868,6.868
USDZAR,20050602,150500,6.868,6.868,6.868,6.868
USDZAR,20050602,150600,6.867,6.868,6.864,6.868
USDZAR,20050602,150700,6.868,6.868,6.868,6.868
USDZAR,20050602,150800,6.867,6.867,6.867,6.867
USDZAR,20050602,150900,6.867,6.867,6.867,6.867
USDZAR,20050602,151000,6.867,6.871,6.867,6.871
USDZAR,20050602,151100,6.872,6.872,6.871,6.871
USDZAR,20050602,151200,6.871,6.871,6.871,6.871
USDZAR,20050602,151300,6.871,6.878,6.871,6.877
USDZAR,20050602,151400,6.878,6.880,6.877,6.880
USDZAR,20050602,151500,6.881,6.883,6.881,6.883
USDZAR,20050602,151600,6.884,6.884,6.884,6.884
USDZAR,20050602,151700,6.885,6.887,6.885,6.886
USDZAR,20050602,151800,6.887,6.887,6.883,6.883
USDZAR,20050602,151900,6.883,6.883,6.882,6.882
USDZAR,20050602,152000,6.881,6.881,6.880,6.880
USDZAR,20050602,152100,6.881,6.885,6.881,6.885
USDZAR,20050602,152200,6.884,6.884,6.883,6.883
USDZAR,20050602,152300,6.883,6.883,6.883,6.883
USDZAR,20050602,152400,6.879,6.880,6.879,6.879
USDZAR,20050602,152500,6.878,6.878,6.877,6.877
USDZAR,20050602,152600,6.876,6.877,6.876,6.876
USDZAR,20050602,152700,6.876,6.876,6.876,6.876
USDZAR,20050602,152800,6.876,6.876,6.876,6.876
USDZAR,20050602,152900,6.873,6.873,6.869,6.870
USDZAR,20050602,153000,6.870,6.870,6.870,6.870
USDZAR,20050602,153100,6.869,6.869,6.869,6.869
USDZAR,20050602,153200,6.869,6.869,6.868,6.868
USDZAR,20050602,153300,6.867,6.868,6.867,6.868
USDZAR,20050602,153400,6.867,6.867,6.867,6.867
USDZAR,20050602,153500,6.867,6.867,6.867,6.867
USDZAR,20050602,153600,6.867,6.867,6.867,6.867
USDZAR,20050602,153700,6.867,6.867,6.867,6.867
USDZAR,20050602,153800,6.867,6.867,6.867,6.867
USDZAR,20050602,153900,6.865,6.865,6.865,6.865
USDZAR,20050602,154000,6.865,6.865,6.865,6.865
USDZAR,20050602,154100,6.867,6.872,6.867,6.871
USDZAR,20050602,154200,6.872,6.874,6.872,6.873
USDZAR,20050602,154300,6.874,6.876,6.874,6.876
USDZAR,20050602,154400,6.875,6.878,6.875,6.877
USDZAR,20050602,154500,6.877,6.878,6.877,6.878
USDZAR,20050602,154600,6.879,6.879,6.879,6.879
USDZAR,20050602,154700,6.879,6.880,6.879,6.880
USDZAR,20050602,154800,6.881,6.881,6.880,6.880
USDZAR,20050602,154900,6.881,6.881,6.881,6.881
USDZAR,20050602,155000,6.880,6.881,6.880,6.880
USDZAR,20050602,155100,6.881,6.882,6.881,6.882
USDZAR,20050602,155200,6.881,6.882,6.881,6.882
USDZAR,20050602,155300,6.881,6.881,6.881,6.881
USDZAR,20050602,155400,6.881,6.881,6.881,6.881
USDZAR,20050602,155500,6.881,6.881,6.879,6.879
USDZAR,20050602,155600,6.880,6.881,6.880,6.880
USDZAR,20050602,155700,6.881,6.881,6.880,6.880
USDZAR,20050602,155800,6.880,6.880,6.878,6.878
USDZAR,20050602,155900,6.877,6.877,6.874,6.876
USDZAR,20050602,160000,6.877,6.877,6.876,6.876
USDZAR,20050602,160100,6.877,6.877,6.877,6.877
USDZAR,20050602,160200,6.877,6.877,6.877,6.877
USDZAR,20050602,160300,6.877,6.877,6.875,6.876
USDZAR,20050602,160400,6.875,6.875,6.875,6.875
USDZAR,20050602,160500,6.875,6.875,6.873,6.873
USDZAR,20050602,160600,6.873,6.873,6.873,6.873
USDZAR,20050602,160700,6.868,6.868,6.867,6.867
USDZAR,20050602,160800,6.868,6.868,6.868,6.868
USDZAR,20050602,160900,6.868,6.868,6.868,6.868
USDZAR,20050602,161000,6.868,6.868,6.868,6.868
USDZAR,20050602,161100,6.869,6.869,6.869,6.869
USDZAR,20050602,161200,6.869,6.869,6.866,6.866
USDZAR,20050602,161300,6.866,6.866,6.866,6.866
USDZAR,20050602,161400,6.865,6.865,6.863,6.864
USDZAR,20050602,161500,6.863,6.863,6.863,6.863
USDZAR,20050602,161600,6.862,6.862,6.862,6.862
USDZAR,20050602,161700,6.862,6.862,6.857,6.857
USDZAR,20050602,161800,6.858,6.860,6.856,6.857
USDZAR,20050602,161900,6.856,6.856,6.856,6.856
USDZAR,20050602,162000,6.856,6.856,6.851,6.851
USDZAR,20050602,162100,6.849,6.850,6.848,6.848
USDZAR,20050602,162200,6.847,6.849,6.838,6.840
USDZAR,20050602,162300,6.838,6.839,6.837,6.839
USDZAR,20050602,162400,6.838,6.838,6.838,6.838
USDZAR,20050602,162500,6.838,6.838,6.836,6.838
USDZAR,20050602,162600,6.840,6.843,6.840,6.841
USDZAR,20050602,162700,6.840,6.840,6.840,6.840
USDZAR,20050602,162800,6.840,6.844,6.840,6.844
USDZAR,20050602,162900,6.845,6.848,6.845,6.848
USDZAR,20050602,163000,6.849,6.849,6.847,6.847
USDZAR,20050602,163100,6.846,6.846,6.840,6.840
USDZAR,20050602,163200,6.839,6.840,6.839,6.840
USDZAR,20050602,163300,6.839,6.839,6.839,6.839
USDZAR,20050602,163400,6.839,6.839,6.837,6.837
USDZAR,20050602,163500,6.836,6.839,6.836,6.838
USDZAR,20050602,163600,6.839,6.840,6.839,6.840
USDZAR,20050602,163700,6.841,6.841,6.840,6.840
USDZAR,20050602,163800,6.840,6.840,6.840,6.840
USDZAR,20050602,163900,6.840,6.840,6.840,6.840
USDZAR,20050602,164000,6.840,6.840,6.839,6.839
USDZAR,20050602,164100,6.839,6.839,6.838,6.838
USDZAR,20050602,164200,6.837,6.838,6.837,6.838
USDZAR,20050602,164300,6.837,6.839,6.837,6.838
USDZAR,20050602,164400,6.839,6.839,6.837,6.837
USDZAR,20050602,164500,6.837,6.837,6.837,6.837
USDZAR,20050602,164600,6.837,6.837,6.827,6.828
USDZAR,20050602,164700,6.826,6.826,6.812,6.812
USDZAR,20050602,164800,6.810,6.814,6.804,6.804
USDZAR,20050602,164900,6.805,6.810,6.805,6.810
USDZAR,20050602,165000,6.809,6.812,6.809,6.811
USDZAR,20050602,165100,6.812,6.812,6.811,6.811
USDZAR,20050602,165200,6.812,6.813,6.812,6.813
USDZAR,20050602,165300,6.812,6.813,6.812,6.813
USDZAR,20050602,165400,6.813,6.813,6.813,6.813
USDZAR,20050602,165500,6.814,6.815,6.814,6.815
USDZAR,20050602,165600,6.815,6.815,6.815,6.815
USDZAR,20050602,165700,6.816,6.816,6.815,6.816
USDZAR,20050602,165800,6.817,6.817,6.816,6.817
USDZAR,20050602,165900,6.816,6.816,6.814,6.814
USDZAR,20050602,170000,6.813,6.813,6.810,6.810
USDZAR,20050602,170100,6.811,6.811,6.810,6.811
USDZAR,20050602,170200,6.811,6.811,6.808,6.808
USDZAR,20050602,170300,6.807,6.807,6.804,6.804
USDZAR,20050602,170400,6.803,6.803,6.793,6.793
USDZAR,20050602,170500,6.792,6.792,6.783,6.785
USDZAR,20050602,170600,6.786,6.792,6.786,6.791
USDZAR,20050602,170700,6.793,6.794,6.789,6.791
USDZAR,20050602,170800,6.790,6.790,6.783,6.783
USDZAR,20050602,170900,6.784,6.784,6.780,6.780
USDZAR,20050602,171000,6.779,6.780,6.778,6.779
USDZAR,20050602,171100,6.780,6.780,6.779,6.779
USDZAR,20050602,171200,6.778,6.779,6.776,6.776
USDZAR,20050602,171300,6.777,6.779,6.776,6.779
USDZAR,20050602,171400,6.780,6.781,6.780,6.781
USDZAR,20050602,171500,6.780,6.781,6.780,6.781
USDZAR,20050602,171600,6.782,6.784,6.782,6.783
USDZAR,20050602,171700,6.784,6.785,6.782,6.785
USDZAR,20050602,171800,6.787,6.791,6.786,6.790
USDZAR,20050602,171900,6.791,6.796,6.791,6.796
USDZAR,20050602,172000,6.795,6.795,6.792,6.792
USDZAR,20050602,172100,6.790,6.790,6.790,6.790
USDZAR,20050602,172200,6.790,6.790,6.786,6.787
USDZAR,20050602,172300,6.787,6.787,6.787,6.787
USDZAR,20050602,172400,6.787,6.787,6.787,6.787
USDZAR,20050602,172500,6.787,6.787,6.787,6.787
USDZAR,20050602,172600,6.786,6.787,6.784,6.784
USDZAR,20050602,172700,6.785,6.785,6.784,6.784
USDZAR,20050602,172800,6.784,6.784,6.784,6.784
USDZAR,20050602,172900,6.784,6.784,6.784,6.784
USDZAR,20050602,173000,6.783,6.783,6.781,6.781
USDZAR,20050602,173100,6.780,6.780,6.778,6.778
USDZAR,20050602,173200,6.777,6.778,6.775,6.778
USDZAR,20050602,173300,6.777,6.780,6.777,6.779
USDZAR,20050602,173400,6.779,6.779,6.779,6.779
USDZAR,20050602,173500,6.779,6.779,6.779,6.779
USDZAR,20050602,173600,6.778,6.778,6.777,6.777
USDZAR,20050602,173700,6.777,6.777,6.777,6.777
USDZAR,20050602,173800,6.777,6.777,6.777,6.777
USDZAR,20050602,173900,6.777,6.782,6.777,6.782
USDZAR,20050602,174000,6.783,6.783,6.782,6.782
USDZAR,20050602,174100,6.782,6.782,6.782,6.782
USDZAR,20050602,174200,6.781,6.781,6.781,6.781
USDZAR,20050602,174300,6.782,6.783,6.782,6.783
USDZAR,20050602,174400,6.783,6.783,6.783,6.783
USDZAR,20050602,174500,6.783,6.787,6.783,6.787
USDZAR,20050602,174600,6.787,6.787,6.787,6.787
USDZAR,20050602,174700,6.788,6.790,6.788,6.789
USDZAR,20050602,174800,6.789,6.789,6.789,6.789
USDZAR,20050602,174900,6.789,6.789,6.789,6.789
USDZAR,20050602,175000,6.788,6.788,6.786,6.786
USDZAR,20050602,175100,6.787,6.789,6.787,6.787
USDZAR,20050602,175200,6.788,6.788,6.787,6.787
USDZAR,20050602,175300,6.787,6.788,6.787,6.788
USDZAR,20050602,175400,6.791,6.791,6.791,6.791
USDZAR,20050602,175500,6.791,6.794,6.791,6.794
USDZAR,20050602,175600,6.794,6.794,6.794,6.794
USDZAR,20050602,175700,6.794,6.795,6.794,6.795
USDZAR,20050602,175800,6.795,6.795,6.794,6.794
USDZAR,20050602,175900,6.794,6.794,6.794,6.794
USDZAR,20050602,180000,6.793,6.793,6.789,6.790
USDZAR,20050602,180100,6.790,6.790,6.788,6.788
USDZAR,20050602,180200,6.791,6.794,6.791,6.794
USDZAR,20050602,180300,6.795,6.796,6.795,6.796
USDZAR,20050602,180400,6.797,6.800,6.796,6.796
USDZAR,20050602,180500,6.795,6.795,6.790,6.790
USDZAR,20050602,180600,6.789,6.791,6.789,6.791
USDZAR,20050602,180700,6.789,6.791,6.789,6.791
USDZAR,20050602,180800,6.792,6.793,6.792,6.793
USDZAR,20050602,180900,6.793,6.793,6.789,6.789
USDZAR,20050602,181000,6.789,6.789,6.789,6.789
USDZAR,20050602,181100,6.789,6.789,6.789,6.789
USDZAR,20050602,181200,6.789,6.789,6.789,6.789
USDZAR,20050602,181300,6.789,6.789,6.789,6.789
USDZAR,20050602,181400,6.789,6.789,6.789,6.789
USDZAR,20050602,181500,6.789,6.789,6.789,6.789
USDZAR,20050602,181600,6.789,6.789,6.789,6.789
USDZAR,20050602,181700,6.789,6.789,6.789,6.789
USDZAR,20050602,181800,6.789,6.789,6.789,6.789
USDZAR,20050602,181900,6.789,6.789,6.789,6.789
USDZAR,20050602,182000,6.789,6.789,6.789,6.789
USDZAR,20050602,182100,6.789,6.789,6.789,6.789
USDZAR,20050602,182200,6.794,6.794,6.794,6.794
USDZAR,20050602,182300,6.794,6.794,6.794,6.794
USDZAR,20050602,182400,6.794,6.795,6.794,6.795
USDZAR,20050602,182500,6.795,6.795,6.795,6.795
USDZAR,20050602,182600,6.795,6.795,6.795,6.795
USDZAR,20050602,182700,6.798,6.798,6.796,6.796
USDZAR,20050602,182800,6.797,6.798,6.797,6.798
USDZAR,20050602,182900,6.799,6.800,6.799,6.800
USDZAR,20050602,183000,6.800,6.801,6.800,6.801
USDZAR,20050602,183100,6.800,6.800,6.798,6.798
USDZAR,20050602,183200,6.797,6.797,6.796,6.796
USDZAR,20050602,183300,6.795,6.795,6.794,6.794
USDZAR,20050602,183400,6.794,6.794,6.794,6.794
USDZAR,20050602,183500,6.794,6.795,6.794,6.795
USDZAR,20050602,183600,6.795,6.795,6.795,6.795
USDZAR,20050602,183700,6.795,6.795,6.795,6.795
USDZAR,20050602,183800,6.795,6.798,6.795,6.798
USDZAR,20050602,183900,6.798,6.798,6.798,6.798
USDZAR,20050602,184000,6.798,6.798,6.798,6.798
USDZAR,20050602,184100,6.798,6.798,6.798,6.798
USDZAR,20050602,184200,6.798,6.798,6.798,6.798
USDZAR,20050602,184300,6.798,6.798,6.798,6.798
USDZAR,20050602,184400,6.798,6.798,6.798,6.798
USDZAR,20050602,184500,6.790,6.790,6.789,6.789
USDZAR,20050602,184600,6.787,6.787,6.786,6.786
USDZAR,20050602,184700,6.786,6.786,6.786,6.786
USDZAR,20050602,184800,6.786,6.786,6.786,6.786
USDZAR,20050602,184900,6.786,6.786,6.786,6.786
USDZAR,20050602,185000,6.790,6.790,6.790,6.790
USDZAR,20050602,185100,6.790,6.790,6.790,6.790
USDZAR,20050602,185200,6.788,6.790,6.788,6.790
USDZAR,20050602,185300,6.791,6.791,6.790,6.791
USDZAR,20050602,185400,6.791,6.791,6.791,6.791
USDZAR,20050602,185500,6.791,6.791,6.791,6.791
USDZAR,20050602,185600,6.791,6.791,6.791,6.791
USDZAR,20050602,185700,6.791,6.791,6.791,6.791
USDZAR,20050602,185800,6.791,6.791,6.791,6.791
USDZAR,20050602,185900,6.793,6.793,6.791,6.791
USDZAR,20050602,190000,6.791,6.791,6.791,6.791
USDZAR,20050602,190100,6.790,6.790,6.790,6.790
USDZAR,20050602,190200,6.790,6.790,6.790,6.790
USDZAR,20050602,190300,6.790,6.790,6.790,6.790
USDZAR,20050602,190400,6.790,6.791,6.790,6.791
USDZAR,20050602,190500,6.792,6.792,6.792,6.792
USDZAR,20050602,190600,6.792,6.793,6.792,6.793
USDZAR,20050602,190700,6.792,6.792,6.792,6.792
USDZAR,20050602,190800,6.792,6.792,6.792,6.792
USDZAR,20050602,190900,6.792,6.792,6.792,6.792
USDZAR,20050602,191000,6.792,6.793,6.792,6.793
USDZAR,20050602,191100,6.793,6.793,6.793,6.793
USDZAR,20050602,191300,6.793,6.793,6.793,6.793
USDZAR,20050602,191400,6.793,6.794,6.793,6.794
USDZAR,20050602,191500,6.794,6.794,6.794,6.794
USDZAR,20050602,191600,6.794,6.794,6.794,6.794
USDZAR,20050602,191700,6.794,6.794,6.794,6.794
USDZAR,20050602,191800,6.794,6.794,6.794,6.794
USDZAR,20050602,191900,6.794,6.794,6.794,6.794
USDZAR,20050602,192000,6.794,6.794,6.794,6.794
USDZAR,20050602,192100,6.794,6.794,6.794,6.794
USDZAR,20050602,192200,6.794,6.794,6.792,6.792
USDZAR,20050602,192300,6.792,6.792,6.792,6.792
USDZAR,20050602,192400,6.792,6.792,6.792,6.792
USDZAR,20050602,192500,6.792,6.792,6.792,6.792
USDZAR,20050602,192600,6.792,6.792,6.792,6.792
USDZAR,20050602,192700,6.792,6.792,6.792,6.792
USDZAR,20050602,192800,6.792,6.792,6.792,6.792
USDZAR,20050602,192900,6.792,6.792,6.792,6.792
USDZAR,20050602,193000,6.792,6.792,6.792,6.792
USDZAR,20050602,193200,6.792,6.792,6.792,6.792
USDZAR,20050602,193300,6.792,6.792,6.792,6.792
USDZAR,20050602,193400,6.792,6.792,6.792,6.792
USDZAR,20050602,193500,6.792,6.792,6.792,6.792
USDZAR,20050602,193600,6.792,6.792,6.792,6.792
USDZAR,20050602,193700,6.792,6.792,6.792,6.792
USDZAR,20050602,193800,6.792,6.792,6.792,6.792
USDZAR,20050602,193900,6.792,6.792,6.792,6.792
USDZAR,20050602,194000,6.792,6.792,6.792,6.792
USDZAR,20050602,194100,6.792,6.792,6.792,6.792
USDZAR,20050602,194200,6.792,6.792,6.792,6.792
USDZAR,20050602,194300,6.792,6.792,6.792,6.792
USDZAR,20050602,194400,6.792,6.792,6.792,6.792
USDZAR,20050602,194500,6.792,6.799,6.792,6.799
USDZAR,20050602,194600,6.797,6.797,6.797,6.797
USDZAR,20050602,194700,6.800,6.800,6.799,6.799
USDZAR,20050602,194800,6.799,6.801,6.799,6.801
USDZAR,20050602,194900,6.799,6.805,6.799,6.805
USDZAR,20050602,195000,6.803,6.804,6.803,6.803
USDZAR,20050602,195100,6.803,6.805,6.802,6.802
USDZAR,20050602,195200,6.801,6.803,6.801,6.803
USDZAR,20050602,195300,6.803,6.803,6.803,6.803
USDZAR,20050602,195400,6.803,6.803,6.803,6.803
USDZAR,20050602,195500,6.803,6.803,6.803,6.803
USDZAR,20050602,195600,6.798,6.798,6.798,6.798
USDZAR,20050602,195700,6.798,6.798,6.798,6.798
USDZAR,20050602,195800,6.798,6.798,6.798,6.798
USDZAR,20050602,195900,6.798,6.798,6.798,6.798
USDZAR,20050602,200000,6.798,6.798,6.798,6.798
USDZAR,20050602,200100,6.798,6.798,6.798,6.798
USDZAR,20050602,200200,6.798,6.798,6.798,6.798
USDZAR,20050602,200300,6.798,6.798,6.798,6.798
USDZAR,20050602,200400,6.801,6.801,6.801,6.801
USDZAR,20050602,200500,6.801,6.801,6.801,6.801
USDZAR,20050602,200600,6.803,6.803,6.803,6.803
USDZAR,20050602,200700,6.803,6.803,6.803,6.803
USDZAR,20050602,200800,6.803,6.803,6.803,6.803
USDZAR,20050602,200900,6.803,6.803,6.803,6.803
USDZAR,20050602,201000,6.803,6.803,6.800,6.802
USDZAR,20050602,201100,6.801,6.801,6.801,6.801
USDZAR,20050602,201200,6.802,6.802,6.802,6.802
USDZAR,20050602,201300,6.802,6.802,6.802,6.802
USDZAR,20050602,201400,6.802,6.804,6.802,6.803
USDZAR,20050602,201500,6.802,6.802,6.802,6.802
USDZAR,20050602,201600,6.802,6.802,6.802,6.802
USDZAR,20050602,201700,6.802,6.802,6.802,6.802
USDZAR,20050602,201800,6.802,6.802,6.802,6.802
USDZAR,20050602,201900,6.802,6.802,6.801,6.801
USDZAR,20050602,202000,6.799,6.799,6.797,6.798
USDZAR,20050602,202100,6.799,6.799,6.799,6.799
USDZAR,20050602,202200,6.799,6.799,6.799,6.799
USDZAR,20050602,202300,6.799,6.799,6.799,6.799
USDZAR,20050602,202400,6.800,6.801,6.800,6.801
USDZAR,20050602,202500,6.801,6.801,6.801,6.801
USDZAR,20050602,202600,6.801,6.801,6.801,6.801
USDZAR,20050602,202700,6.801,6.801,6.801,6.801
USDZAR,20050602,202800,6.801,6.801,6.801,6.801
USDZAR,20050602,202900,6.801,6.801,6.801,6.801
USDZAR,20050602,203000,6.801,6.801,6.801,6.801
USDZAR,20050602,203100,6.795,6.795,6.792,6.792
USDZAR,20050602,203200,6.793,6.793,6.793,6.793
USDZAR,20050602,203300,6.793,6.793,6.793,6.793
USDZAR,20050602,203400,6.793,6.793,6.793,6.793
USDZAR,20050602,203500,6.793,6.798,6.793,6.798
USDZAR,20050602,203600,6.799,6.799,6.799,6.799
USDZAR,20050602,203700,6.799,6.799,6.799,6.799
USDZAR,20050602,203800,6.799,6.799,6.799,6.799
USDZAR,20050602,203900,6.795,6.795,6.795,6.795
USDZAR,20050602,204000,6.795,6.795,6.795,6.795
USDZAR,20050602,204100,6.795,6.795,6.795,6.795
USDZAR,20050602,204200,6.795,6.795,6.795,6.795
USDZAR,20050602,204300,6.795,6.795,6.795,6.795
USDZAR,20050602,204400,6.795,6.795,6.795,6.795
USDZAR,20050602,204500,6.795,6.795,6.795,6.795
USDZAR,20050602,204600,6.795,6.795,6.795,6.795
USDZAR,20050602,204700,6.795,6.795,6.795,6.795
USDZAR,20050602,204800,6.795,6.795,6.795,6.795
USDZAR,20050602,204900,6.795,6.795,6.795,6.795
USDZAR,20050602,205000,6.795,6.795,6.795,6.795
USDZAR,20050602,205100,6.795,6.795,6.795,6.795
USDZAR,20050602,205200,6.795,6.795,6.795,6.795
USDZAR,20050602,205300,6.795,6.795,6.795,6.795
USDZAR,20050602,205400,6.795,6.795,6.795,6.795
USDZAR,20050602,205500,6.795,6.795,6.795,6.795
USDZAR,20050602,205600,6.795,6.795,6.791,6.791
USDZAR,20050602,205700,6.792,6.792,6.788,6.789
USDZAR,20050602,205800,6.790,6.791,6.790,6.790
USDZAR,20050602,205900,6.789,6.791,6.789,6.790
USDZAR,20050602,210000,6.790,6.790,6.790,6.790
USDZAR,20050602,210100,6.790,6.790,6.790,6.790
USDZAR,20050602,210200,6.791,6.791,6.790,6.790
USDZAR,20050602,210300,6.790,6.790,6.790,6.790
USDZAR,20050602,210400,6.791,6.791,6.791,6.791
USDZAR,20050602,210500,6.791,6.791,6.791,6.791
USDZAR,20050602,210600,6.791,6.791,6.791,6.791
USDZAR,20050602,210700,6.791,6.791,6.791,6.791
USDZAR,20050602,210800,6.791,6.791,6.791,6.791
USDZAR,20050602,210900,6.791,6.791,6.791,6.791
USDZAR,20050602,211000,6.791,6.791,6.791,6.791
USDZAR,20050602,211100,6.791,6.793,6.791,6.793
USDZAR,20050602,211200,6.793,6.793,6.793,6.793
USDZAR,20050602,211300,6.793,6.793,6.793,6.793
USDZAR,20050602,211400,6.790,6.791,6.790,6.791
USDZAR,20050602,211500,6.791,6.792,6.791,6.792
USDZAR,20050602,211600,6.793,6.793,6.792,6.792
USDZAR,20050602,211700,6.792,6.794,6.792,6.794
USDZAR,20050602,211800,6.794,6.794,6.794,6.794
USDZAR,20050602,211900,6.794,6.794,6.794,6.794
USDZAR,20050602,212000,6.794,6.794,6.794,6.794
USDZAR,20050602,212100,6.788,6.788,6.788,6.788
USDZAR,20050602,212200,6.788,6.788,6.788,6.788
USDZAR,20050602,212300,6.788,6.788,6.788,6.788
USDZAR,20050602,212400,6.788,6.788,6.788,6.788
USDZAR,20050602,212500,6.788,6.788,6.788,6.788
USDZAR,20050602,212600,6.788,6.788,6.788,6.788
USDZAR,20050602,212700,6.788,6.792,6.788,6.792
USDZAR,20050602,212800,6.793,6.793,6.793,6.793
USDZAR,20050602,212900,6.793,6.794,6.793,6.794
USDZAR,20050602,213000,6.795,6.795,6.795,6.795
USDZAR,20050602,213100,6.795,6.795,6.795,6.795
USDZAR,20050602,213200,6.795,6.795,6.795,6.795
USDZAR,20050602,213300,6.795,6.795,6.795,6.795
USDZAR,20050602,213400,6.795,6.795,6.794,6.794
USDZAR,20050602,213500,6.794,6.794,6.794,6.794
USDZAR,20050602,213600,6.794,6.794,6.794,6.794
USDZAR,20050602,213700,6.793,6.793,6.793,6.793
USDZAR,20050602,213800,6.793,6.793,6.793,6.793
USDZAR,20050602,213900,6.793,6.793,6.793,6.793
USDZAR,20050602,214000,6.793,6.793,6.793,6.793
USDZAR,20050602,214100,6.793,6.793,6.793,6.793
USDZAR,20050602,214200,6.793,6.793,6.793,6.793
USDZAR,20050602,214300,6.793,6.793,6.793,6.793
USDZAR,20050602,214400,6.793,6.793,6.793,6.793
USDZAR,20050602,214500,6.793,6.793,6.793,6.793
USDZAR,20050602,214600,6.793,6.793,6.793,6.793
USDZAR,20050602,214700,6.793,6.793,6.793,6.793
USDZAR,20050602,214800,6.793,6.793,6.793,6.793
USDZAR,20050602,214900,6.793,6.793,6.793,6.793
USDZAR,20050602,215000,6.793,6.793,6.793,6.793
USDZAR,20050602,215100,6.793,6.793,6.793,6.793
USDZAR,20050602,215200,6.793,6.793,6.793,6.793
USDZAR,20050602,215300,6.793,6.793,6.793,6.793
USDZAR,20050602,215400,6.793,6.793,6.793,6.793
USDZAR,20050602,215500,6.793,6.793,6.793,6.793
USDZAR,20050602,215600,6.793,6.793,6.793,6.793
USDZAR,20050602,215700,6.793,6.793,6.793,6.793
USDZAR,20050602,215800,6.793,6.793,6.793,6.793
USDZAR,20050602,215900,6.793,6.793,6.793,6.793
USDZAR,20050602,220000,6.793,6.793,6.793,6.793
USDZAR,20050602,220200,6.793,6.793,6.793,6.793
USDZAR,20050602,220300,6.793,6.793,6.793,6.793
USDZAR,20050602,220400,6.793,6.793,6.793,6.793
USDZAR,20050602,220500,6.793,6.793,6.793,6.793
USDZAR,20050602,220600,6.793,6.793,6.793,6.793
USDZAR,20050602,220700,6.793,6.793,6.793,6.793
USDZAR,20050602,220800,6.793,6.793,6.793,6.793
USDZAR,20050602,220900,6.793,6.793,6.793,6.793
USDZAR,20050602,221000,6.793,6.793,6.793,6.793
USDZAR,20050602,221100,6.793,6.793,6.790,6.790
USDZAR,20050602,221200,6.790,6.790,6.790,6.790
USDZAR,20050602,221300,6.790,6.790,6.790,6.790
USDZAR,20050602,221400,6.790,6.790,6.790,6.790
USDZAR,20050602,221500,6.790,6.790,6.789,6.789
USDZAR,20050602,221600,6.789,6.789,6.789,6.789
USDZAR,20050602,221700,6.789,6.789,6.789,6.789
USDZAR,20050602,221800,6.789,6.789,6.789,6.789
USDZAR,20050602,221900,6.789,6.789,6.789,6.789
USDZAR,20050602,222000,6.789,6.789,6.788,6.788
USDZAR,20050602,222100,6.788,6.788,6.788,6.788
USDZAR,20050602,222200,6.788,6.788,6.788,6.788
USDZAR,20050602,222300,6.788,6.788,6.788,6.788
USDZAR,20050602,222400,6.788,6.788,6.788,6.788
USDZAR,20050602,222500,6.788,6.788,6.788,6.788
USDZAR,20050602,222600,6.788,6.788,6.788,6.788
USDZAR,20050602,222700,6.788,6.788,6.788,6.788
USDZAR,20050602,222800,6.787,6.787,6.787,6.787
USDZAR,20050602,222900,6.787,6.787,6.787,6.787
USDZAR,20050602,223000,6.787,6.787,6.787,6.787
USDZAR,20050602,223100,6.787,6.787,6.787,6.787
USDZAR,20050602,223200,6.787,6.787,6.787,6.787
USDZAR,20050602,223300,6.787,6.787,6.787,6.787
USDZAR,20050602,223400,6.787,6.787,6.787,6.787
USDZAR,20050602,223500,6.787,6.787,6.787,6.787
USDZAR,20050602,223600,6.787,6.787,6.786,6.786
USDZAR,20050602,223700,6.786,6.786,6.786,6.786
USDZAR,20050602,223800,6.786,6.786,6.786,6.786
USDZAR,20050602,223900,6.786,6.786,6.786,6.786
USDZAR,20050602,224000,6.786,6.786,6.786,6.786
USDZAR,20050602,224100,6.786,6.786,6.786,6.786
USDZAR,20050602,224200,6.782,6.783,6.781,6.781
USDZAR,20050602,224300,6.781,6.781,6.781,6.781
USDZAR,20050602,224400,6.781,6.781,6.781,6.781
USDZAR,20050602,224500,6.781,6.782,6.781,6.782
USDZAR,20050602,224600,6.782,6.782,6.782,6.782
USDZAR,20050602,224700,6.782,6.782,6.782,6.782
USDZAR,20050602,224800,6.782,6.782,6.782,6.782
USDZAR,20050602,224900,6.780,6.780,6.779,6.779
USDZAR,20050602,225000,6.779,6.779,6.779,6.779
USDZAR,20050602,225100,6.779,6.781,6.779,6.781
USDZAR,20050602,225200,6.779,6.779,6.779,6.779
USDZAR,20050602,225300,6.779,6.779,6.779,6.779
USDZAR,20050602,225400,6.779,6.779,6.779,6.779
USDZAR,20050602,225500,6.779,6.779,6.779,6.779
USDZAR,20050602,225600,6.779,6.781,6.779,6.781
USDZAR,20050602,225700,6.781,6.781,6.781,6.781
USDZAR,20050602,225800,6.781,6.781,6.781,6.781
USDZAR,20050602,225900,6.781,6.781,6.781,6.781
USDZAR,20050602,230000,6.781,6.781,6.781,6.781
USDZAR,20050602,230100,6.781,6.781,6.781,6.781
USDZAR,20050602,230200,6.781,6.781,6.781,6.781
USDZAR,20050602,230300,6.781,6.781,6.781,6.781
USDZAR,20050602,230400,6.781,6.781,6.781,6.781
USDZAR,20050602,230500,6.786,6.786,6.786,6.786
USDZAR,20050602,230600,6.786,6.786,6.786,6.786
USDZAR,20050602,230700,6.786,6.786,6.786,6.786
USDZAR,20050602,230800,6.786,6.786,6.786,6.786
USDZAR,20050602,230900,6.786,6.786,6.786,6.786
USDZAR,20050602,231000,6.786,6.786,6.786,6.786
USDZAR,20050602,231100,6.786,6.786,6.786,6.786
USDZAR,20050602,231200,6.786,6.786,6.786,6.786
USDZAR,20050602,231300,6.786,6.786,6.786,6.786
USDZAR,20050602,231400,6.786,6.786,6.786,6.786
USDZAR,20050602,231500,6.786,6.786,6.786,6.786
USDZAR,20050602,231600,6.786,6.786,6.786,6.786
USDZAR,20050602,231700,6.786,6.786,6.786,6.786
USDZAR,20050602,231800,6.786,6.786,6.786,6.786
USDZAR,20050602,231900,6.786,6.786,6.786,6.786
USDZAR,20050602,232000,6.786,6.786,6.786,6.786
USDZAR,20050602,232100,6.786,6.786,6.786,6.786
USDZAR,20050602,232200,6.786,6.786,6.786,6.786
USDZAR,20050602,232300,6.786,6.786,6.786,6.786
USDZAR,20050602,232400,6.786,6.786,6.786,6.786
USDZAR,20050602,232500,6.786,6.786,6.786,6.786
USDZAR,20050602,232600,6.786,6.786,6.786,6.786
USDZAR,20050602,232700,6.786,6.786,6.786,6.786
USDZAR,20050602,232800,6.786,6.786,6.786,6.786
USDZAR,20050602,232900,6.786,6.786,6.786,6.786
USDZAR,20050602,233000,6.786,6.786,6.786,6.786
USDZAR,20050602,233100,6.786,6.786,6.786,6.786
USDZAR,20050602,233200,6.786,6.786,6.786,6.786
USDZAR,20050602,233300,6.786,6.786,6.786,6.786
USDZAR,20050602,233400,6.786,6.786,6.786,6.786
USDZAR,20050602,233500,6.786,6.786,6.786,6.786
USDZAR,20050602,233600,6.786,6.786,6.786,6.786
USDZAR,20050602,233700,6.786,6.786,6.786,6.786
USDZAR,20050602,233800,6.787,6.787,6.787,6.787
USDZAR,20050602,233900,6.787,6.787,6.787,6.787
USDZAR,20050602,234000,6.787,6.787,6.787,6.787
USDZAR,20050602,234100,6.787,6.787,6.787,6.787
USDZAR,20050602,234200,6.787,6.787,6.787,6.787
USDZAR,20050602,234300,6.787,6.787,6.787,6.787
USDZAR,20050602,234400,6.787,6.787,6.787,6.787
USDZAR,20050602,234500,6.787,6.787,6.787,6.787
USDZAR,20050602,234600,6.787,6.787,6.787,6.787
USDZAR,20050602,234700,6.787,6.787,6.787,6.787
USDZAR,20050602,234800,6.787,6.787,6.787,6.787
USDZAR,20050602,234900,6.787,6.787,6.787,6.787
USDZAR,20050602,235000,6.787,6.787,6.787,6.787
USDZAR,20050602,235100,6.787,6.787,6.787,6.787
USDZAR,20050602,235200,6.787,6.787,6.787,6.787
USDZAR,20050602,235300,6.787,6.787,6.787,6.787
USDZAR,20050602,235400,6.787,6.787,6.787,6.787
USDZAR,20050602,235500,6.787,6.787,6.787,6.787
USDZAR,20050602,235600,6.787,6.787,6.785,6.785
USDZAR,20050602,235700,6.785,6.785,6.785,6.785
USDZAR,20050602,235800,6.785,6.785,6.785,6.785
USDZAR,20050602,235900,6.785,6.785,6.785,6.785
USDZAR,20050603,000000,6.785,6.785,6.785,6.785
EURAUD,20050602,000100,1.6269,1.6270,1.6269,1.6270
EURAUD,20050602,000200,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,000300,1.6270,1.6271,1.6269,1.6269
EURAUD,20050602,000400,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,000500,1.6267,1.6267,1.6266,1.6267
EURAUD,20050602,000600,1.6268,1.6269,1.6268,1.6269
EURAUD,20050602,000700,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,000800,1.6268,1.6269,1.6268,1.6269
EURAUD,20050602,000900,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,001000,1.6270,1.6270,1.6268,1.6268
EURAUD,20050602,001100,1.6267,1.6267,1.6265,1.6265
EURAUD,20050602,001200,1.6265,1.6265,1.6264,1.6264
EURAUD,20050602,001300,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,001400,1.6264,1.6266,1.6263,1.6266
EURAUD,20050602,001500,1.6265,1.6266,1.6264,1.6266
EURAUD,20050602,001600,1.6265,1.6265,1.6264,1.6264
EURAUD,20050602,001700,1.6264,1.6264,1.6264,1.6264
EURAUD,20050602,001800,1.6263,1.6264,1.6263,1.6264
EURAUD,20050602,001900,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,002000,1.6264,1.6264,1.6264,1.6264
EURAUD,20050602,002100,1.6264,1.6264,1.6264,1.6264
EURAUD,20050602,002200,1.6265,1.6265,1.6264,1.6264
EURAUD,20050602,002300,1.6263,1.6263,1.6259,1.6259
EURAUD,20050602,002400,1.6258,1.6258,1.6256,1.6258
EURAUD,20050602,002500,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,002600,1.6259,1.6259,1.6256,1.6256
EURAUD,20050602,002700,1.6256,1.6256,1.6255,1.6255
EURAUD,20050602,002800,1.6255,1.6259,1.6255,1.6259
EURAUD,20050602,002900,1.6260,1.6261,1.6260,1.6260
EURAUD,20050602,003000,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,003100,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,003200,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,003300,1.6259,1.6260,1.6257,1.6260
EURAUD,20050602,003400,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,003500,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,003600,1.6260,1.6262,1.6260,1.6262
EURAUD,20050602,003700,1.6263,1.6264,1.6263,1.6264
EURAUD,20050602,003800,1.6264,1.6267,1.6264,1.6267
EURAUD,20050602,003900,1.6269,1.6271,1.6269,1.6271
EURAUD,20050602,004000,1.6274,1.6276,1.6274,1.6275
EURAUD,20050602,004100,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,004200,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,004300,1.6276,1.6276,1.6274,1.6274
EURAUD,20050602,004400,1.6274,1.6274,1.6273,1.6273
EURAUD,20050602,004500,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,004600,1.6272,1.6273,1.6271,1.6273
EURAUD,20050602,004700,1.6274,1.6276,1.6273,1.6276
EURAUD,20050602,004800,1.6277,1.6278,1.6277,1.6278
EURAUD,20050602,004900,1.6278,1.6279,1.6278,1.6279
EURAUD,20050602,005000,1.6278,1.6278,1.6274,1.6274
EURAUD,20050602,005100,1.6276,1.6277,1.6276,1.6277
EURAUD,20050602,005200,1.6277,1.6280,1.6277,1.6279
EURAUD,20050602,005300,1.6278,1.6278,1.6277,1.6277
EURAUD,20050602,005400,1.6277,1.6278,1.6277,1.6277
EURAUD,20050602,005500,1.6276,1.6276,1.6273,1.6273
EURAUD,20050602,005600,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,005700,1.6275,1.6275,1.6274,1.6274
EURAUD,20050602,005800,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,005900,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,010000,1.6274,1.6277,1.6274,1.6277
EURAUD,20050602,010100,1.6277,1.6277,1.6276,1.6276
EURAUD,20050602,010200,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,010300,1.6276,1.6276,1.6270,1.6270
EURAUD,20050602,010400,1.6270,1.6271,1.6270,1.6271
EURAUD,20050602,010500,1.6271,1.6272,1.6270,1.6270
EURAUD,20050602,010600,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,010700,1.6268,1.6268,1.6268,1.6268
EURAUD,20050602,010800,1.6268,1.6268,1.6268,1.6268
EURAUD,20050602,010900,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,011000,1.6267,1.6269,1.6267,1.6269
EURAUD,20050602,011100,1.6270,1.6270,1.6270,1.6270
EURAUD,20050602,011200,1.6270,1.6270,1.6269,1.6270
EURAUD,20050602,011300,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,011400,1.6270,1.6270,1.6265,1.6265
EURAUD,20050602,011500,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,011600,1.6265,1.6267,1.6265,1.6267
EURAUD,20050602,011700,1.6267,1.6268,1.6267,1.6268
EURAUD,20050602,011800,1.6268,1.6268,1.6268,1.6268
EURAUD,20050602,011900,1.6268,1.6268,1.6267,1.6267
EURAUD,20050602,012000,1.6268,1.6269,1.6268,1.6269
EURAUD,20050602,012100,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,012200,1.6266,1.6270,1.6266,1.6270
EURAUD,20050602,012300,1.6270,1.6270,1.6270,1.6270
EURAUD,20050602,012400,1.6268,1.6268,1.6268,1.6268
EURAUD,20050602,012500,1.6267,1.6269,1.6267,1.6269
EURAUD,20050602,012600,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,012700,1.6270,1.6270,1.6270,1.6270
EURAUD,20050602,012800,1.6270,1.6271,1.6270,1.6271
EURAUD,20050602,012900,1.6271,1.6271,1.6270,1.6270
EURAUD,20050602,013000,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,013100,1.6270,1.6271,1.6270,1.6271
EURAUD,20050602,013200,1.6271,1.6271,1.6270,1.6270
EURAUD,20050602,013300,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,013400,1.6269,1.6269,1.6267,1.6269
EURAUD,20050602,013500,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,013600,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,013700,1.6269,1.6270,1.6269,1.6269
EURAUD,20050602,013800,1.6269,1.6269,1.6266,1.6266
EURAUD,20050602,013900,1.6267,1.6269,1.6267,1.6269
EURAUD,20050602,014000,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,014100,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,014200,1.6271,1.6272,1.6271,1.6272
EURAUD,20050602,014300,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,014400,1.6271,1.6271,1.6270,1.6270
EURAUD,20050602,014500,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,014600,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,014700,1.6265,1.6265,1.6262,1.6262
EURAUD,20050602,014800,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,014900,1.6262,1.6262,1.6261,1.6262
EURAUD,20050602,015000,1.6261,1.6263,1.6260,1.6263
EURAUD,20050602,015100,1.6263,1.6263,1.6262,1.6263
EURAUD,20050602,015200,1.6262,1.6262,1.6259,1.6259
EURAUD,20050602,015300,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,015400,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,015500,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,015600,1.6260,1.6261,1.6260,1.6261
EURAUD,20050602,015700,1.6261,1.6261,1.6260,1.6260
EURAUD,20050602,015800,1.6260,1.6262,1.6260,1.6262
EURAUD,20050602,015900,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,020000,1.6262,1.6263,1.6260,1.6260
EURAUD,20050602,020100,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,020200,1.6261,1.6262,1.6261,1.6261
EURAUD,20050602,020300,1.6260,1.6263,1.6260,1.6263
EURAUD,20050602,020400,1.6262,1.6263,1.6262,1.6263
EURAUD,20050602,020500,1.6264,1.6264,1.6264,1.6264
EURAUD,20050602,020600,1.6264,1.6266,1.6264,1.6266
EURAUD,20050602,020700,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,020800,1.6266,1.6267,1.6266,1.6267
EURAUD,20050602,020900,1.6267,1.6270,1.6267,1.6270
EURAUD,20050602,021000,1.6270,1.6274,1.6270,1.6274
EURAUD,20050602,021100,1.6273,1.6273,1.6271,1.6271
EURAUD,20050602,021200,1.6271,1.6272,1.6271,1.6271
EURAUD,20050602,021300,1.6270,1.6270,1.6269,1.6270
EURAUD,20050602,021400,1.6271,1.6274,1.6271,1.6274
EURAUD,20050602,021500,1.6274,1.6276,1.6274,1.6276
EURAUD,20050602,021600,1.6276,1.6277,1.6275,1.6275
EURAUD,20050602,021700,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,021800,1.6276,1.6277,1.6276,1.6277
EURAUD,20050602,021900,1.6277,1.6277,1.6275,1.6275
EURAUD,20050602,022000,1.6275,1.6276,1.6275,1.6276
EURAUD,20050602,022100,1.6277,1.6277,1.6276,1.6276
EURAUD,20050602,022200,1.6276,1.6276,1.6275,1.6275
EURAUD,20050602,022300,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,022400,1.6275,1.6275,1.6274,1.6275
EURAUD,20050602,022500,1.6276,1.6277,1.6276,1.6276
EURAUD,20050602,022600,1.6276,1.6277,1.6274,1.6274
EURAUD,20050602,022700,1.6274,1.6276,1.6274,1.6274
EURAUD,20050602,022800,1.6276,1.6276,1.6274,1.6274
EURAUD,20050602,022900,1.6275,1.6278,1.6275,1.6278
EURAUD,20050602,023000,1.6278,1.6280,1.6278,1.6280
EURAUD,20050602,023100,1.6280,1.6280,1.6279,1.6279
EURAUD,20050602,023200,1.6280,1.6285,1.6280,1.6285
EURAUD,20050602,023300,1.6286,1.6286,1.6285,1.6285
EURAUD,20050602,023400,1.6284,1.6284,1.6284,1.6284
EURAUD,20050602,023500,1.6284,1.6284,1.6284,1.6284
EURAUD,20050602,023600,1.6283,1.6283,1.6282,1.6282
EURAUD,20050602,023700,1.6283,1.6284,1.6281,1.6281
EURAUD,20050602,023800,1.6280,1.6281,1.6280,1.6280
EURAUD,20050602,023900,1.6278,1.6278,1.6278,1.6278
EURAUD,20050602,024000,1.6279,1.6279,1.6277,1.6278
EURAUD,20050602,024100,1.6280,1.6282,1.6280,1.6281
EURAUD,20050602,024200,1.6281,1.6281,1.6281,1.6281
EURAUD,20050602,024300,1.6282,1.6282,1.6280,1.6280
EURAUD,20050602,024400,1.6281,1.6283,1.6281,1.6283
EURAUD,20050602,024500,1.6283,1.6284,1.6282,1.6284
EURAUD,20050602,024600,1.6284,1.6284,1.6281,1.6281
EURAUD,20050602,024700,1.6281,1.6281,1.6280,1.6280
EURAUD,20050602,024800,1.6280,1.6282,1.6280,1.6282
EURAUD,20050602,024900,1.6282,1.6282,1.6280,1.6280
EURAUD,20050602,025000,1.6279,1.6280,1.6279,1.6280
EURAUD,20050602,025100,1.6282,1.6282,1.6282,1.6282
EURAUD,20050602,025200,1.6281,1.6281,1.6279,1.6279
EURAUD,20050602,025300,1.6279,1.6279,1.6278,1.6278
EURAUD,20050602,025400,1.6278,1.6278,1.6277,1.6277
EURAUD,20050602,025500,1.6276,1.6276,1.6274,1.6274
EURAUD,20050602,025600,1.6274,1.6277,1.6274,1.6277
EURAUD,20050602,025700,1.6277,1.6277,1.6277,1.6277
EURAUD,20050602,025800,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,025900,1.6274,1.6274,1.6273,1.6273
EURAUD,20050602,030000,1.6274,1.6277,1.6274,1.6277
EURAUD,20050602,030100,1.6278,1.6279,1.6278,1.6279
EURAUD,20050602,030200,1.6280,1.6280,1.6279,1.6280
EURAUD,20050602,030300,1.6281,1.6283,1.6281,1.6283
EURAUD,20050602,030400,1.6282,1.6284,1.6282,1.6284
EURAUD,20050602,030500,1.6283,1.6286,1.6283,1.6286
EURAUD,20050602,030600,1.6287,1.6287,1.6286,1.6286
EURAUD,20050602,030700,1.6286,1.6287,1.6286,1.6287
EURAUD,20050602,030800,1.6287,1.6289,1.6287,1.6289
EURAUD,20050602,030900,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,031000,1.6286,1.6287,1.6286,1.6287
EURAUD,20050602,031100,1.6287,1.6288,1.6287,1.6287
EURAUD,20050602,031200,1.6287,1.6287,1.6286,1.6286
EURAUD,20050602,031300,1.6286,1.6286,1.6286,1.6286
EURAUD,20050602,031400,1.6286,1.6286,1.6286,1.6286
EURAUD,20050602,031500,1.6286,1.6286,1.6284,1.6285
EURAUD,20050602,031600,1.6286,1.6287,1.6286,1.6287
EURAUD,20050602,031700,1.6288,1.6289,1.6288,1.6289
EURAUD,20050602,031800,1.6289,1.6289,1.6289,1.6289
EURAUD,20050602,031900,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,032000,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,032100,1.6287,1.6287,1.6286,1.6287
EURAUD,20050602,032200,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,032300,1.6287,1.6287,1.6287,1.6287
EURAUD,20050602,032400,1.6288,1.6288,1.6285,1.6285
EURAUD,20050602,032500,1.6284,1.6287,1.6284,1.6287
EURAUD,20050602,032600,1.6288,1.6289,1.6288,1.6289
EURAUD,20050602,032700,1.6288,1.6288,1.6286,1.6288
EURAUD,20050602,032800,1.6288,1.6288,1.6286,1.6286
EURAUD,20050602,032900,1.6285,1.6287,1.6285,1.6287
EURAUD,20050602,033000,1.6287,1.6287,1.6285,1.6285
EURAUD,20050602,033100,1.6285,1.6290,1.6285,1.6287
EURAUD,20050602,033200,1.6285,1.6285,1.6281,1.6281
EURAUD,20050602,033300,1.6281,1.6281,1.6278,1.6278
EURAUD,20050602,033400,1.6279,1.6279,1.6274,1.6274
EURAUD,20050602,033500,1.6274,1.6276,1.6274,1.6276
EURAUD,20050602,033600,1.6276,1.6276,1.6274,1.6274
EURAUD,20050602,033700,1.6273,1.6273,1.6267,1.6267
EURAUD,20050602,033800,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,033900,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,034000,1.6265,1.6266,1.6265,1.6266
EURAUD,20050602,034100,1.6265,1.6265,1.6263,1.6263
EURAUD,20050602,034200,1.6262,1.6269,1.6260,1.6267
EURAUD,20050602,034300,1.6265,1.6267,1.6265,1.6267
EURAUD,20050602,034400,1.6267,1.6267,1.6266,1.6267
EURAUD,20050602,034500,1.6267,1.6267,1.6266,1.6267
EURAUD,20050602,034600,1.6268,1.6273,1.6268,1.6273
EURAUD,20050602,034700,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,034800,1.6272,1.6272,1.6266,1.6266
EURAUD,20050602,034900,1.6266,1.6269,1.6266,1.6269
EURAUD,20050602,035000,1.6270,1.6270,1.6267,1.6267
EURAUD,20050602,035100,1.6266,1.6267,1.6266,1.6266
EURAUD,20050602,035200,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,035300,1.6266,1.6267,1.6266,1.6267
EURAUD,20050602,035400,1.6268,1.6269,1.6267,1.6269
EURAUD,20050602,035500,1.6269,1.6270,1.6269,1.6270
EURAUD,20050602,035600,1.6270,1.6271,1.6270,1.6271
EURAUD,20050602,035700,1.6271,1.6271,1.6269,1.6269
EURAUD,20050602,035800,1.6268,1.6268,1.6266,1.6266
EURAUD,20050602,035900,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,040000,1.6266,1.6269,1.6265,1.6269
EURAUD,20050602,040100,1.6269,1.6273,1.6269,1.6273
EURAUD,20050602,040200,1.6274,1.6276,1.6274,1.6274
EURAUD,20050602,040300,1.6273,1.6273,1.6271,1.6271
EURAUD,20050602,040400,1.6272,1.6274,1.6272,1.6273
EURAUD,20050602,040500,1.6273,1.6273,1.6271,1.6271
EURAUD,20050602,040600,1.6271,1.6272,1.6271,1.6271
EURAUD,20050602,040700,1.6271,1.6274,1.6271,1.6274
EURAUD,20050602,040800,1.6274,1.6275,1.6274,1.6275
EURAUD,20050602,040900,1.6275,1.6277,1.6275,1.6277
EURAUD,20050602,041000,1.6276,1.6276,1.6274,1.6274
EURAUD,20050602,041100,1.6274,1.6275,1.6272,1.6275
EURAUD,20050602,041200,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,041300,1.6276,1.6277,1.6276,1.6277
EURAUD,20050602,041400,1.6278,1.6278,1.6278,1.6278
EURAUD,20050602,041500,1.6278,1.6278,1.6276,1.6276
EURAUD,20050602,041600,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,041700,1.6275,1.6275,1.6274,1.6274
EURAUD,20050602,041800,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,041900,1.6272,1.6272,1.6271,1.6272
EURAUD,20050602,042000,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,042100,1.6272,1.6273,1.6272,1.6273
EURAUD,20050602,042200,1.6273,1.6273,1.6273,1.6273
EURAUD,20050602,042300,1.6272,1.6272,1.6271,1.6272
EURAUD,20050602,042400,1.6273,1.6276,1.6273,1.6276
EURAUD,20050602,042500,1.6277,1.6278,1.6277,1.6278
EURAUD,20050602,042600,1.6278,1.6278,1.6278,1.6278
EURAUD,20050602,042700,1.6277,1.6277,1.6277,1.6277
EURAUD,20050602,042800,1.6278,1.6279,1.6278,1.6279
EURAUD,20050602,042900,1.6279,1.6279,1.6279,1.6279
EURAUD,20050602,043000,1.6278,1.6278,1.6277,1.6277
EURAUD,20050602,043100,1.6278,1.6278,1.6278,1.6278
EURAUD,20050602,043200,1.6278,1.6278,1.6278,1.6278
EURAUD,20050602,043300,1.6278,1.6280,1.6278,1.6279
EURAUD,20050602,043400,1.6280,1.6281,1.6279,1.6279
EURAUD,20050602,043500,1.6278,1.6278,1.6278,1.6278
EURAUD,20050602,043600,1.6278,1.6278,1.6274,1.6274
EURAUD,20050602,043700,1.6274,1.6275,1.6274,1.6274
EURAUD,20050602,043800,1.6274,1.6274,1.6272,1.6272
EURAUD,20050602,043900,1.6272,1.6273,1.6272,1.6273
EURAUD,20050602,044000,1.6273,1.6273,1.6273,1.6273
EURAUD,20050602,044100,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,044200,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,044300,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,044400,1.6271,1.6274,1.6271,1.6274
EURAUD,20050602,044500,1.6274,1.6274,1.6271,1.6271
EURAUD,20050602,044600,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,044700,1.6274,1.6274,1.6273,1.6273
EURAUD,20050602,044800,1.6273,1.6276,1.6273,1.6276
EURAUD,20050602,044900,1.6276,1.6276,1.6276,1.6276
EURAUD,20050602,045000,1.6277,1.6277,1.6277,1.6277
EURAUD,20050602,045100,1.6277,1.6279,1.6277,1.6277
EURAUD,20050602,045200,1.6276,1.6276,1.6276,1.6276
EURAUD,20050602,045300,1.6276,1.6277,1.6276,1.6277
EURAUD,20050602,045400,1.6277,1.6277,1.6276,1.6276
EURAUD,20050602,045500,1.6276,1.6278,1.6276,1.6278
EURAUD,20050602,045600,1.6277,1.6277,1.6274,1.6277
EURAUD,20050602,045700,1.6277,1.6277,1.6277,1.6277
EURAUD,20050602,045800,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,045900,1.6275,1.6277,1.6275,1.6277
EURAUD,20050602,050000,1.6277,1.6277,1.6274,1.6274
EURAUD,20050602,050100,1.6274,1.6274,1.6272,1.6272
EURAUD,20050602,050200,1.6272,1.6273,1.6272,1.6273
EURAUD,20050602,050300,1.6273,1.6273,1.6273,1.6273
EURAUD,20050602,050400,1.6273,1.6274,1.6273,1.6274
EURAUD,20050602,050500,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,050600,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,050700,1.6271,1.6272,1.6271,1.6272
EURAUD,20050602,050800,1.6271,1.6271,1.6269,1.6269
EURAUD,20050602,050900,1.6269,1.6272,1.6269,1.6272
EURAUD,20050602,051000,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,051100,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,051200,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,051300,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,051400,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,051500,1.6274,1.6274,1.6273,1.6273
EURAUD,20050602,051600,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,051700,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,051800,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,051900,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,052000,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,052100,1.6274,1.6274,1.6274,1.6274
EURAUD,20050602,052200,1.6274,1.6276,1.6274,1.6276
EURAUD,20050602,052300,1.6276,1.6276,1.6276,1.6276
EURAUD,20050602,052400,1.6276,1.6276,1.6275,1.6275
EURAUD,20050602,052500,1.6275,1.6275,1.6275,1.6275
EURAUD,20050602,052600,1.6275,1.6275,1.6274,1.6274
EURAUD,20050602,052700,1.6274,1.6274,1.6272,1.6272
EURAUD,20050602,052800,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,052900,1.6271,1.6272,1.6270,1.6272
EURAUD,20050602,053000,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,053100,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,053200,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,053300,1.6271,1.6272,1.6271,1.6272
EURAUD,20050602,053400,1.6273,1.6273,1.6273,1.6273
EURAUD,20050602,053500,1.6273,1.6273,1.6273,1.6273
EURAUD,20050602,053600,1.6273,1.6273,1.6273,1.6273
EURAUD,20050602,053700,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,053800,1.6272,1.6273,1.6272,1.6273
EURAUD,20050602,053900,1.6272,1.6272,1.6269,1.6269
EURAUD,20050602,054000,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,054100,1.6269,1.6270,1.6269,1.6270
EURAUD,20050602,054200,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,054300,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,054400,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,054500,1.6267,1.6267,1.6265,1.6265
EURAUD,20050602,054600,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,054700,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,054800,1.6265,1.6266,1.6265,1.6266
EURAUD,20050602,054900,1.6267,1.6270,1.6267,1.6270
EURAUD,20050602,055000,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,055100,1.6267,1.6267,1.6267,1.6267
EURAUD,20050602,055200,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,055300,1.6265,1.6265,1.6263,1.6263
EURAUD,20050602,055400,1.6263,1.6263,1.6263,1.6263
EURAUD,20050602,055500,1.6263,1.6263,1.6259,1.6259
EURAUD,20050602,055600,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,055700,1.6260,1.6262,1.6260,1.6262
EURAUD,20050602,055800,1.6262,1.6262,1.6258,1.6258
EURAUD,20050602,055900,1.6257,1.6257,1.6256,1.6257
EURAUD,20050602,060000,1.6257,1.6257,1.6257,1.6257
EURAUD,20050602,060100,1.6257,1.6262,1.6257,1.6262
EURAUD,20050602,060200,1.6262,1.6263,1.6262,1.6262
EURAUD,20050602,060300,1.6262,1.6262,1.6260,1.6260
EURAUD,20050602,060400,1.6260,1.6261,1.6260,1.6261
EURAUD,20050602,060500,1.6262,1.6262,1.6260,1.6260
EURAUD,20050602,060600,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,060700,1.6259,1.6261,1.6259,1.6261
EURAUD,20050602,060800,1.6261,1.6261,1.6257,1.6259
EURAUD,20050602,060900,1.6260,1.6260,1.6258,1.6259
EURAUD,20050602,061000,1.6259,1.6260,1.6259,1.6259
EURAUD,20050602,061100,1.6259,1.6259,1.6258,1.6259
EURAUD,20050602,061200,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,061300,1.6260,1.6260,1.6259,1.6260
EURAUD,20050602,061400,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,061500,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,061600,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,061700,1.6258,1.6258,1.6258,1.6258
EURAUD,20050602,061800,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,061900,1.6260,1.6261,1.6260,1.6261
EURAUD,20050602,062000,1.6262,1.6263,1.6262,1.6263
EURAUD,20050602,062100,1.6265,1.6265,1.6263,1.6263
EURAUD,20050602,062200,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,062300,1.6262,1.6262,1.6260,1.6260
EURAUD,20050602,062400,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,062500,1.6261,1.6262,1.6261,1.6262
EURAUD,20050602,062600,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,062700,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,062800,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,062900,1.6259,1.6259,1.6257,1.6257
EURAUD,20050602,063000,1.6257,1.6257,1.6257,1.6257
EURAUD,20050602,063100,1.6257,1.6257,1.6255,1.6255
EURAUD,20050602,063200,1.6255,1.6255,1.6253,1.6253
EURAUD,20050602,063300,1.6255,1.6255,1.6247,1.6248
EURAUD,20050602,063400,1.6248,1.6248,1.6247,1.6247
EURAUD,20050602,063500,1.6245,1.6246,1.6245,1.6246
EURAUD,20050602,063600,1.6247,1.6249,1.6247,1.6249
EURAUD,20050602,063700,1.6249,1.6252,1.6249,1.6251
EURAUD,20050602,063800,1.6249,1.6249,1.6248,1.6249
EURAUD,20050602,063900,1.6249,1.6249,1.6249,1.6249
EURAUD,20050602,064000,1.6250,1.6250,1.6249,1.6249
EURAUD,20050602,064100,1.6248,1.6248,1.6248,1.6248
EURAUD,20050602,064200,1.6248,1.6250,1.6248,1.6250
EURAUD,20050602,064300,1.6251,1.6251,1.6249,1.6249
EURAUD,20050602,064400,1.6249,1.6249,1.6248,1.6248
EURAUD,20050602,064500,1.6248,1.6252,1.6248,1.6252
EURAUD,20050602,064600,1.6253,1.6256,1.6253,1.6256
EURAUD,20050602,064700,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,064800,1.6256,1.6258,1.6256,1.6258
EURAUD,20050602,064900,1.6258,1.6258,1.6256,1.6258
EURAUD,20050602,065000,1.6257,1.6257,1.6255,1.6256
EURAUD,20050602,065100,1.6257,1.6257,1.6257,1.6257
EURAUD,20050602,065200,1.6257,1.6258,1.6257,1.6257
EURAUD,20050602,065300,1.6257,1.6257,1.6257,1.6257
EURAUD,20050602,065400,1.6256,1.6257,1.6255,1.6257
EURAUD,20050602,065500,1.6258,1.6258,1.6257,1.6257
EURAUD,20050602,065600,1.6256,1.6256,1.6255,1.6255
EURAUD,20050602,065700,1.6255,1.6256,1.6255,1.6255
EURAUD,20050602,065800,1.6255,1.6255,1.6253,1.6253
EURAUD,20050602,065900,1.6253,1.6253,1.6253,1.6253
EURAUD,20050602,070000,1.6253,1.6253,1.6252,1.6253
EURAUD,20050602,070100,1.6253,1.6253,1.6252,1.6252
EURAUD,20050602,070200,1.6252,1.6252,1.6252,1.6252
EURAUD,20050602,070300,1.6252,1.6252,1.6252,1.6252
EURAUD,20050602,070400,1.6252,1.6253,1.6252,1.6253
EURAUD,20050602,070500,1.6254,1.6254,1.6253,1.6253
EURAUD,20050602,070600,1.6254,1.6255,1.6254,1.6255
EURAUD,20050602,070700,1.6256,1.6257,1.6256,1.6257
EURAUD,20050602,070800,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,070900,1.6256,1.6256,1.6253,1.6253
EURAUD,20050602,071000,1.6253,1.6253,1.6253,1.6253
EURAUD,20050602,071100,1.6255,1.6255,1.6255,1.6255
EURAUD,20050602,071200,1.6253,1.6253,1.6253,1.6253
EURAUD,20050602,071300,1.6253,1.6254,1.6253,1.6253
EURAUD,20050602,071400,1.6253,1.6254,1.6253,1.6254
EURAUD,20050602,071500,1.6255,1.6256,1.6255,1.6256
EURAUD,20050602,071600,1.6256,1.6257,1.6256,1.6256
EURAUD,20050602,071700,1.6255,1.6256,1.6255,1.6256
EURAUD,20050602,071800,1.6256,1.6256,1.6253,1.6253
EURAUD,20050602,071900,1.6253,1.6253,1.6252,1.6253
EURAUD,20050602,072000,1.6252,1.6252,1.6249,1.6249
EURAUD,20050602,072100,1.6248,1.6248,1.6247,1.6247
EURAUD,20050602,072200,1.6248,1.6248,1.6247,1.6247
EURAUD,20050602,072300,1.6247,1.6248,1.6246,1.6248
EURAUD,20050602,072400,1.6248,1.6248,1.6247,1.6247
EURAUD,20050602,072500,1.6245,1.6246,1.6245,1.6246
EURAUD,20050602,072600,1.6246,1.6248,1.6246,1.6248
EURAUD,20050602,072700,1.6247,1.6249,1.6247,1.6249
EURAUD,20050602,072800,1.6250,1.6252,1.6250,1.6252
EURAUD,20050602,072900,1.6251,1.6251,1.6247,1.6247
EURAUD,20050602,073000,1.6247,1.6247,1.6246,1.6246
EURAUD,20050602,073100,1.6246,1.6247,1.6246,1.6247
EURAUD,20050602,073200,1.6247,1.6248,1.6247,1.6248
EURAUD,20050602,073300,1.6248,1.6248,1.6246,1.6246
EURAUD,20050602,073400,1.6246,1.6247,1.6246,1.6247
EURAUD,20050602,073500,1.6247,1.6247,1.6245,1.6245
EURAUD,20050602,073600,1.6245,1.6245,1.6243,1.6245
EURAUD,20050602,073700,1.6246,1.6249,1.6246,1.6249
EURAUD,20050602,073800,1.6249,1.6253,1.6249,1.6253
EURAUD,20050602,073900,1.6253,1.6255,1.6253,1.6255
EURAUD,20050602,074000,1.6255,1.6255,1.6253,1.6253
EURAUD,20050602,074100,1.6252,1.6252,1.6250,1.6250
EURAUD,20050602,074200,1.6250,1.6252,1.6250,1.6251
EURAUD,20050602,074300,1.6250,1.6250,1.6249,1.6249
EURAUD,20050602,074400,1.6249,1.6252,1.6249,1.6250
EURAUD,20050602,074500,1.6250,1.6252,1.6250,1.6252
EURAUD,20050602,074600,1.6252,1.6252,1.6252,1.6252
EURAUD,20050602,074700,1.6251,1.6251,1.6249,1.6250
EURAUD,20050602,074800,1.6251,1.6251,1.6251,1.6251
EURAUD,20050602,074900,1.6249,1.6249,1.6247,1.6248
EURAUD,20050602,075000,1.6248,1.6248,1.6244,1.6246
EURAUD,20050602,075100,1.6247,1.6250,1.6247,1.6250
EURAUD,20050602,075200,1.6249,1.6249,1.6248,1.6248
EURAUD,20050602,075300,1.6248,1.6251,1.6248,1.6251
EURAUD,20050602,075400,1.6252,1.6253,1.6252,1.6253
EURAUD,20050602,075500,1.6253,1.6254,1.6253,1.6253
EURAUD,20050602,075600,1.6252,1.6252,1.6251,1.6251
EURAUD,20050602,075700,1.6250,1.6250,1.6249,1.6249
EURAUD,20050602,075800,1.6250,1.6252,1.6250,1.6252
EURAUD,20050602,075900,1.6252,1.6252,1.6251,1.6251
EURAUD,20050602,080000,1.6251,1.6254,1.6251,1.6254
EURAUD,20050602,080100,1.6255,1.6256,1.6254,1.6255
EURAUD,20050602,080200,1.6255,1.6257,1.6255,1.6257
EURAUD,20050602,080300,1.6257,1.6258,1.6257,1.6258
EURAUD,20050602,080400,1.6260,1.6260,1.6256,1.6256
EURAUD,20050602,080500,1.6255,1.6258,1.6255,1.6258
EURAUD,20050602,080600,1.6258,1.6258,1.6258,1.6258
EURAUD,20050602,080700,1.6258,1.6258,1.6258,1.6258
EURAUD,20050602,080800,1.6258,1.6258,1.6257,1.6257
EURAUD,20050602,080900,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,081000,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,081100,1.6257,1.6262,1.6257,1.6260
EURAUD,20050602,081200,1.6260,1.6262,1.6260,1.6262
EURAUD,20050602,081300,1.6263,1.6265,1.6263,1.6265
EURAUD,20050602,081400,1.6266,1.6267,1.6265,1.6265
EURAUD,20050602,081500,1.6264,1.6264,1.6263,1.6263
EURAUD,20050602,081600,1.6264,1.6265,1.6263,1.6263
EURAUD,20050602,081700,1.6262,1.6262,1.6260,1.6260
EURAUD,20050602,081800,1.6262,1.6264,1.6262,1.6264
EURAUD,20050602,081900,1.6265,1.6265,1.6262,1.6262
EURAUD,20050602,082000,1.6262,1.6264,1.6262,1.6264
EURAUD,20050602,082100,1.6264,1.6266,1.6261,1.6266
EURAUD,20050602,082200,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,082300,1.6265,1.6271,1.6264,1.6271
EURAUD,20050602,082400,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,082500,1.6273,1.6273,1.6271,1.6271
EURAUD,20050602,082600,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,082700,1.6275,1.6275,1.6267,1.6267
EURAUD,20050602,082800,1.6268,1.6270,1.6268,1.6269
EURAUD,20050602,082900,1.6268,1.6268,1.6267,1.6267
EURAUD,20050602,083000,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,083100,1.6266,1.6267,1.6266,1.6267
EURAUD,20050602,083200,1.6267,1.6267,1.6264,1.6264
EURAUD,20050602,083300,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,083400,1.6266,1.6267,1.6265,1.6265
EURAUD,20050602,083500,1.6263,1.6263,1.6260,1.6260
EURAUD,20050602,083600,1.6262,1.6268,1.6262,1.6265
EURAUD,20050602,083700,1.6265,1.6265,1.6263,1.6263
EURAUD,20050602,083800,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,083900,1.6264,1.6264,1.6263,1.6263
EURAUD,20050602,084000,1.6264,1.6269,1.6264,1.6269
EURAUD,20050602,084100,1.6269,1.6273,1.6269,1.6273
EURAUD,20050602,084200,1.6272,1.6273,1.6271,1.6273
EURAUD,20050602,084300,1.6274,1.6277,1.6274,1.6277
EURAUD,20050602,084400,1.6276,1.6276,1.6275,1.6275
EURAUD,20050602,084500,1.6275,1.6275,1.6274,1.6274
EURAUD,20050602,084600,1.6273,1.6273,1.6269,1.6270
EURAUD,20050602,084700,1.6271,1.6272,1.6271,1.6271
EURAUD,20050602,084800,1.6271,1.6271,1.6268,1.6268
EURAUD,20050602,084900,1.6267,1.6271,1.6266,1.6267
EURAUD,20050602,085000,1.6268,1.6273,1.6268,1.6273
EURAUD,20050602,085100,1.6273,1.6274,1.6273,1.6274
EURAUD,20050602,085200,1.6274,1.6276,1.6274,1.6276
EURAUD,20050602,085300,1.6276,1.6278,1.6276,1.6278
EURAUD,20050602,085400,1.6277,1.6277,1.6273,1.6273
EURAUD,20050602,085500,1.6273,1.6273,1.6270,1.6270
EURAUD,20050602,085600,1.6271,1.6271,1.6271,1.6271
EURAUD,20050602,085700,1.6270,1.6270,1.6267,1.6269
EURAUD,20050602,085800,1.6270,1.6274,1.6270,1.6274
EURAUD,20050602,085900,1.6273,1.6274,1.6272,1.6273
EURAUD,20050602,090000,1.6272,1.6273,1.6272,1.6273
EURAUD,20050602,090100,1.6272,1.6272,1.6265,1.6267
EURAUD,20050602,090200,1.6267,1.6271,1.6267,1.6271
EURAUD,20050602,090300,1.6270,1.6270,1.6269,1.6269
EURAUD,20050602,090400,1.6269,1.6270,1.6269,1.6270
EURAUD,20050602,090500,1.6269,1.6272,1.6269,1.6272
EURAUD,20050602,090600,1.6272,1.6274,1.6272,1.6274
EURAUD,20050602,090700,1.6274,1.6276,1.6274,1.6274
EURAUD,20050602,090800,1.6273,1.6273,1.6271,1.6271
EURAUD,20050602,090900,1.6271,1.6274,1.6271,1.6274
EURAUD,20050602,091000,1.6274,1.6278,1.6274,1.6278
EURAUD,20050602,091100,1.6278,1.6279,1.6278,1.6279
EURAUD,20050602,091200,1.6278,1.6278,1.6277,1.6277
EURAUD,20050602,091300,1.6276,1.6276,1.6274,1.6276
EURAUD,20050602,091400,1.6276,1.6280,1.6276,1.6280
EURAUD,20050602,091500,1.6281,1.6283,1.6281,1.6283
EURAUD,20050602,091600,1.6282,1.6282,1.6277,1.6277
EURAUD,20050602,091700,1.6276,1.6276,1.6274,1.6275
EURAUD,20050602,091800,1.6276,1.6279,1.6276,1.6279
EURAUD,20050602,091900,1.6280,1.6283,1.6280,1.6282
EURAUD,20050602,092000,1.6281,1.6281,1.6281,1.6281
EURAUD,20050602,092100,1.6280,1.6281,1.6279,1.6281
EURAUD,20050602,092200,1.6282,1.6286,1.6282,1.6286
EURAUD,20050602,092300,1.6288,1.6289,1.6286,1.6288
EURAUD,20050602,092400,1.6286,1.6286,1.6283,1.6285
EURAUD,20050602,092500,1.6284,1.6284,1.6282,1.6283
EURAUD,20050602,092600,1.6283,1.6283,1.6280,1.6280
EURAUD,20050602,092700,1.6280,1.6280,1.6280,1.6280
EURAUD,20050602,092800,1.6279,1.6280,1.6279,1.6280
EURAUD,20050602,092900,1.6281,1.6283,1.6281,1.6283
EURAUD,20050602,093000,1.6281,1.6281,1.6279,1.6279
EURAUD,20050602,093100,1.6279,1.6279,1.6279,1.6279
EURAUD,20050602,093200,1.6279,1.6280,1.6278,1.6278
EURAUD,20050602,093300,1.6279,1.6282,1.6279,1.6281
EURAUD,20050602,093400,1.6281,1.6281,1.6279,1.6280
EURAUD,20050602,093500,1.6281,1.6281,1.6278,1.6278
EURAUD,20050602,093600,1.6279,1.6279,1.6278,1.6278
EURAUD,20050602,093700,1.6277,1.6279,1.6277,1.6279
EURAUD,20050602,093800,1.6279,1.6279,1.6277,1.6277
EURAUD,20050602,093900,1.6276,1.6277,1.6276,1.6276
EURAUD,20050602,094000,1.6275,1.6275,1.6273,1.6273
EURAUD,20050602,094100,1.6271,1.6276,1.6270,1.6276
EURAUD,20050602,094200,1.6276,1.6276,1.6276,1.6276
EURAUD,20050602,094300,1.6275,1.6276,1.6275,1.6276
EURAUD,20050602,094400,1.6276,1.6276,1.6274,1.6274
EURAUD,20050602,094500,1.6274,1.6278,1.6274,1.6278
EURAUD,20050602,094600,1.6279,1.6281,1.6279,1.6280
EURAUD,20050602,094700,1.6280,1.6280,1.6279,1.6280
EURAUD,20050602,094800,1.6280,1.6284,1.6280,1.6284
EURAUD,20050602,094900,1.6285,1.6286,1.6285,1.6286
EURAUD,20050602,095000,1.6286,1.6287,1.6286,1.6286
EURAUD,20050602,095100,1.6286,1.6287,1.6286,1.6286
EURAUD,20050602,095200,1.6285,1.6287,1.6284,1.6287
EURAUD,20050602,095300,1.6286,1.6287,1.6285,1.6287
EURAUD,20050602,095400,1.6288,1.6288,1.6287,1.6288
EURAUD,20050602,095500,1.6288,1.6288,1.6282,1.6282
EURAUD,20050602,095600,1.6282,1.6284,1.6282,1.6284
EURAUD,20050602,095700,1.6283,1.6284,1.6283,1.6283
EURAUD,20050602,095800,1.6283,1.6284,1.6281,1.6281
EURAUD,20050602,095900,1.6281,1.6281,1.6281,1.6281
EURAUD,20050602,100000,1.6282,1.6282,1.6281,1.6281
EURAUD,20050602,100100,1.6280,1.6282,1.6280,1.6282
EURAUD,20050602,100200,1.6283,1.6284,1.6283,1.6283
EURAUD,20050602,100300,1.6285,1.6287,1.6285,1.6285
EURAUD,20050602,100400,1.6285,1.6285,1.6281,1.6281
EURAUD,20050602,100500,1.6281,1.6283,1.6281,1.6283
EURAUD,20050602,100600,1.6283,1.6283,1.6282,1.6282
EURAUD,20050602,100700,1.6283,1.6288,1.6283,1.6288
EURAUD,20050602,100800,1.6288,1.6288,1.6287,1.6288
EURAUD,20050602,100900,1.6288,1.6289,1.6286,1.6286
EURAUD,20050602,101000,1.6285,1.6285,1.6281,1.6281
EURAUD,20050602,101100,1.6283,1.6284,1.6283,1.6284
EURAUD,20050602,101200,1.6283,1.6285,1.6283,1.6285
EURAUD,20050602,101300,1.6287,1.6287,1.6283,1.6283
EURAUD,20050602,101400,1.6282,1.6285,1.6282,1.6285
EURAUD,20050602,101500,1.6286,1.6291,1.6286,1.6291
EURAUD,20050602,101600,1.6291,1.6293,1.6291,1.6293
EURAUD,20050602,101700,1.6294,1.6297,1.6294,1.6297
EURAUD,20050602,101800,1.6297,1.6307,1.6297,1.6304
EURAUD,20050602,101900,1.6302,1.6303,1.6302,1.6303
EURAUD,20050602,102000,1.6305,1.6306,1.6302,1.6302
EURAUD,20050602,102100,1.6304,1.6307,1.6304,1.6307
EURAUD,20050602,102200,1.6308,1.6314,1.6308,1.6313
EURAUD,20050602,102300,1.6313,1.6313,1.6310,1.6310
EURAUD,20050602,102400,1.6310,1.6310,1.6308,1.6309
EURAUD,20050602,102500,1.6309,1.6309,1.6309,1.6309
EURAUD,20050602,102600,1.6310,1.6311,1.6310,1.6311
EURAUD,20050602,102700,1.6312,1.6312,1.6310,1.6312
EURAUD,20050602,102800,1.6312,1.6314,1.6312,1.6314
EURAUD,20050602,102900,1.6314,1.6314,1.6313,1.6313
EURAUD,20050602,103000,1.6313,1.6313,1.6313,1.6313
EURAUD,20050602,103100,1.6313,1.6313,1.6313,1.6313
EURAUD,20050602,103200,1.6314,1.6317,1.6314,1.6317
EURAUD,20050602,103300,1.6318,1.6318,1.6315,1.6315
EURAUD,20050602,103400,1.6315,1.6321,1.6315,1.6321
EURAUD,20050602,103500,1.6322,1.6322,1.6318,1.6318
EURAUD,20050602,103600,1.6319,1.6320,1.6319,1.6319
EURAUD,20050602,103700,1.6316,1.6316,1.6314,1.6314
EURAUD,20050602,103800,1.6315,1.6316,1.6315,1.6315
EURAUD,20050602,103900,1.6313,1.6313,1.6309,1.6309
EURAUD,20050602,104000,1.6310,1.6315,1.6310,1.6315
EURAUD,20050602,104100,1.6316,1.6316,1.6310,1.6311
EURAUD,20050602,104200,1.6312,1.6313,1.6311,1.6311
EURAUD,20050602,104300,1.6311,1.6311,1.6309,1.6309
EURAUD,20050602,104400,1.6309,1.6309,1.6308,1.6309
EURAUD,20050602,104500,1.6309,1.6310,1.6309,1.6309
EURAUD,20050602,104600,1.6309,1.6309,1.6309,1.6309
EURAUD,20050602,104700,1.6310,1.6311,1.6309,1.6309
EURAUD,20050602,104800,1.6309,1.6310,1.6309,1.6310
EURAUD,20050602,104900,1.6312,1.6312,1.6312,1.6312
EURAUD,20050602,105000,1.6311,1.6312,1.6311,1.6312
EURAUD,20050602,105100,1.6312,1.6317,1.6310,1.6317
EURAUD,20050602,105200,1.6317,1.6317,1.6314,1.6314
EURAUD,20050602,105300,1.6313,1.6313,1.6311,1.6312
EURAUD,20050602,105400,1.6313,1.6314,1.6311,1.6311
EURAUD,20050602,105500,1.6310,1.6310,1.6307,1.6308
EURAUD,20050602,105600,1.6309,1.6309,1.6307,1.6307
EURAUD,20050602,105700,1.6306,1.6310,1.6306,1.6310
EURAUD,20050602,105800,1.6310,1.6310,1.6310,1.6310
EURAUD,20050602,105900,1.6309,1.6313,1.6307,1.6312
EURAUD,20050602,110000,1.6310,1.6312,1.6310,1.6312
EURAUD,20050602,110100,1.6312,1.6315,1.6312,1.6315
EURAUD,20050602,110200,1.6313,1.6315,1.6313,1.6314
EURAUD,20050602,110300,1.6315,1.6318,1.6315,1.6318
EURAUD,20050602,110400,1.6318,1.6318,1.6315,1.6315
EURAUD,20050602,110500,1.6316,1.6318,1.6316,1.6318
EURAUD,20050602,110600,1.6318,1.6318,1.6316,1.6316
EURAUD,20050602,110700,1.6316,1.6317,1.6316,1.6317
EURAUD,20050602,110800,1.6317,1.6325,1.6317,1.6325
EURAUD,20050602,110900,1.6327,1.6329,1.6325,1.6329
EURAUD,20050602,111000,1.6331,1.6331,1.6327,1.6327
EURAUD,20050602,111100,1.6327,1.6327,1.6326,1.6326
EURAUD,20050602,111200,1.6326,1.6326,1.6325,1.6325
EURAUD,20050602,111300,1.6326,1.6326,1.6324,1.6324
EURAUD,20050602,111400,1.6324,1.6325,1.6323,1.6325
EURAUD,20050602,111500,1.6326,1.6327,1.6326,1.6327
EURAUD,20050602,111600,1.6326,1.6331,1.6326,1.6331
EURAUD,20050602,111700,1.6334,1.6335,1.6334,1.6335
EURAUD,20050602,111800,1.6335,1.6335,1.6332,1.6332
EURAUD,20050602,111900,1.6332,1.6332,1.6331,1.6331
EURAUD,20050602,112000,1.6332,1.6334,1.6330,1.6330
EURAUD,20050602,112100,1.6328,1.6329,1.6326,1.6329
EURAUD,20050602,112200,1.6330,1.6331,1.6329,1.6329
EURAUD,20050602,112300,1.6329,1.6329,1.6329,1.6329
EURAUD,20050602,112400,1.6328,1.6328,1.6327,1.6328
EURAUD,20050602,112500,1.6329,1.6329,1.6328,1.6329
EURAUD,20050602,112600,1.6329,1.6329,1.6325,1.6325
EURAUD,20050602,112700,1.6324,1.6325,1.6324,1.6325
EURAUD,20050602,112800,1.6328,1.6328,1.6328,1.6328
EURAUD,20050602,112900,1.6328,1.6330,1.6328,1.6330
EURAUD,20050602,113000,1.6330,1.6330,1.6329,1.6329
EURAUD,20050602,113100,1.6329,1.6329,1.6328,1.6328
EURAUD,20050602,113200,1.6328,1.6328,1.6325,1.6325
EURAUD,20050602,113300,1.6323,1.6323,1.6321,1.6321
EURAUD,20050602,113400,1.6321,1.6323,1.6321,1.6323
EURAUD,20050602,113500,1.6322,1.6322,1.6321,1.6321
EURAUD,20050602,113600,1.6322,1.6323,1.6322,1.6323
EURAUD,20050602,113700,1.6323,1.6323,1.6322,1.6322
EURAUD,20050602,113800,1.6322,1.6322,1.6320,1.6320
EURAUD,20050602,113900,1.6319,1.6319,1.6318,1.6319
EURAUD,20050602,114000,1.6319,1.6320,1.6319,1.6320
EURAUD,20050602,114100,1.6319,1.6319,1.6317,1.6318
EURAUD,20050602,114200,1.6318,1.6322,1.6318,1.6322
EURAUD,20050602,114300,1.6322,1.6322,1.6319,1.6319
EURAUD,20050602,114400,1.6318,1.6318,1.6316,1.6317
EURAUD,20050602,114500,1.6317,1.6321,1.6317,1.6321
EURAUD,20050602,114600,1.6322,1.6327,1.6322,1.6327
EURAUD,20050602,114700,1.6326,1.6326,1.6326,1.6326
EURAUD,20050602,114800,1.6325,1.6332,1.6325,1.6332
EURAUD,20050602,114900,1.6333,1.6333,1.6328,1.6328
EURAUD,20050602,115000,1.6327,1.6330,1.6326,1.6330
EURAUD,20050602,115100,1.6331,1.6333,1.6331,1.6333
EURAUD,20050602,115200,1.6335,1.6336,1.6334,1.6334
EURAUD,20050602,115300,1.6335,1.6336,1.6333,1.6334
EURAUD,20050602,115400,1.6335,1.6336,1.6332,1.6332
EURAUD,20050602,115500,1.6331,1.6333,1.6331,1.6333
EURAUD,20050602,115600,1.6332,1.6333,1.6331,1.6331
EURAUD,20050602,115700,1.6331,1.6331,1.6327,1.6327
EURAUD,20050602,115800,1.6327,1.6327,1.6326,1.6326
EURAUD,20050602,115900,1.6326,1.6326,1.6316,1.6322
EURAUD,20050602,120000,1.6321,1.6321,1.6316,1.6316
EURAUD,20050602,120100,1.6316,1.6320,1.6316,1.6320
EURAUD,20050602,120200,1.6320,1.6320,1.6319,1.6319
EURAUD,20050602,120300,1.6318,1.6318,1.6315,1.6315
EURAUD,20050602,120400,1.6314,1.6314,1.6311,1.6311
EURAUD,20050602,120500,1.6311,1.6312,1.6311,1.6312
EURAUD,20050602,120600,1.6312,1.6312,1.6312,1.6312
EURAUD,20050602,120700,1.6313,1.6313,1.6311,1.6311
EURAUD,20050602,120800,1.6312,1.6312,1.6309,1.6309
EURAUD,20050602,120900,1.6309,1.6311,1.6309,1.6311
EURAUD,20050602,121000,1.6312,1.6312,1.6310,1.6310
EURAUD,20050602,121100,1.6311,1.6311,1.6310,1.6310
EURAUD,20050602,121200,1.6311,1.6312,1.6311,1.6312
EURAUD,20050602,121300,1.6312,1.6312,1.6312,1.6312
EURAUD,20050602,121400,1.6310,1.6311,1.6310,1.6310
EURAUD,20050602,121500,1.6310,1.6310,1.6310,1.6310
EURAUD,20050602,121600,1.6311,1.6313,1.6311,1.6313
EURAUD,20050602,121700,1.6313,1.6316,1.6313,1.6316
EURAUD,20050602,121800,1.6318,1.6319,1.6318,1.6319
EURAUD,20050602,121900,1.6319,1.6319,1.6312,1.6312
EURAUD,20050602,122000,1.6311,1.6311,1.6307,1.6308
EURAUD,20050602,122100,1.6309,1.6312,1.6309,1.6312
EURAUD,20050602,122200,1.6312,1.6315,1.6312,1.6315
EURAUD,20050602,122300,1.6315,1.6315,1.6312,1.6312
EURAUD,20050602,122400,1.6313,1.6313,1.6311,1.6311
EURAUD,20050602,122500,1.6311,1.6311,1.6311,1.6311
EURAUD,20050602,122600,1.6310,1.6310,1.6309,1.6309
EURAUD,20050602,122700,1.6309,1.6309,1.6307,1.6307
EURAUD,20050602,122800,1.6306,1.6306,1.6304,1.6304
EURAUD,20050602,122900,1.6303,1.6303,1.6299,1.6300
EURAUD,20050602,123000,1.6300,1.6300,1.6299,1.6300
EURAUD,20050602,123100,1.6300,1.6300,1.6299,1.6299
EURAUD,20050602,123200,1.6299,1.6299,1.6297,1.6297
EURAUD,20050602,123300,1.6297,1.6297,1.6289,1.6290
EURAUD,20050602,123400,1.6291,1.6291,1.6290,1.6290
EURAUD,20050602,123500,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,123600,1.6290,1.6291,1.6290,1.6291
EURAUD,20050602,123700,1.6293,1.6293,1.6292,1.6292
EURAUD,20050602,123800,1.6291,1.6291,1.6290,1.6290
EURAUD,20050602,123900,1.6290,1.6290,1.6288,1.6288
EURAUD,20050602,124000,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,124100,1.6288,1.6288,1.6282,1.6282
EURAUD,20050602,124200,1.6282,1.6288,1.6282,1.6288
EURAUD,20050602,124300,1.6289,1.6296,1.6289,1.6296
EURAUD,20050602,124400,1.6295,1.6299,1.6295,1.6299
EURAUD,20050602,124500,1.6299,1.6300,1.6298,1.6298
EURAUD,20050602,124600,1.6299,1.6305,1.6299,1.6305
EURAUD,20050602,124700,1.6303,1.6303,1.6299,1.6299
EURAUD,20050602,124800,1.6298,1.6298,1.6288,1.6288
EURAUD,20050602,124900,1.6290,1.6291,1.6290,1.6290
EURAUD,20050602,125000,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,125100,1.6291,1.6292,1.6287,1.6287
EURAUD,20050602,125200,1.6286,1.6286,1.6283,1.6284
EURAUD,20050602,125300,1.6286,1.6290,1.6286,1.6288
EURAUD,20050602,125400,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,125500,1.6287,1.6288,1.6287,1.6288
EURAUD,20050602,125600,1.6287,1.6291,1.6287,1.6288
EURAUD,20050602,125700,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,125800,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,125900,1.6287,1.6287,1.6284,1.6284
EURAUD,20050602,130000,1.6282,1.6287,1.6282,1.6287
EURAUD,20050602,130100,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,130200,1.6288,1.6291,1.6288,1.6291
EURAUD,20050602,130300,1.6291,1.6293,1.6291,1.6293
EURAUD,20050602,130400,1.6292,1.6293,1.6292,1.6292
EURAUD,20050602,130500,1.6292,1.6294,1.6292,1.6294
EURAUD,20050602,130600,1.6293,1.6295,1.6293,1.6293
EURAUD,20050602,130700,1.6292,1.6294,1.6292,1.6294
EURAUD,20050602,130800,1.6294,1.6296,1.6294,1.6296
EURAUD,20050602,130900,1.6295,1.6297,1.6295,1.6295
EURAUD,20050602,131000,1.6294,1.6294,1.6291,1.6291
EURAUD,20050602,131100,1.6290,1.6292,1.6289,1.6292
EURAUD,20050602,131200,1.6291,1.6291,1.6286,1.6289
EURAUD,20050602,131300,1.6289,1.6289,1.6288,1.6289
EURAUD,20050602,131400,1.6289,1.6290,1.6288,1.6288
EURAUD,20050602,131500,1.6288,1.6292,1.6288,1.6292
EURAUD,20050602,131600,1.6292,1.6294,1.6292,1.6294
EURAUD,20050602,131700,1.6294,1.6296,1.6294,1.6296
EURAUD,20050602,131800,1.6296,1.6296,1.6295,1.6295
EURAUD,20050602,131900,1.6295,1.6295,1.6295,1.6295
EURAUD,20050602,132000,1.6294,1.6295,1.6294,1.6295
EURAUD,20050602,132100,1.6295,1.6295,1.6294,1.6294
EURAUD,20050602,132200,1.6293,1.6293,1.6293,1.6293
EURAUD,20050602,132300,1.6293,1.6293,1.6293,1.6293
EURAUD,20050602,132400,1.6293,1.6293,1.6292,1.6293
EURAUD,20050602,132500,1.6293,1.6293,1.6291,1.6291
EURAUD,20050602,132600,1.6291,1.6292,1.6291,1.6292
EURAUD,20050602,132700,1.6291,1.6291,1.6291,1.6291
EURAUD,20050602,132800,1.6291,1.6292,1.6291,1.6292
EURAUD,20050602,132900,1.6290,1.6291,1.6290,1.6291
EURAUD,20050602,133000,1.6291,1.6291,1.6290,1.6291
EURAUD,20050602,133100,1.6292,1.6293,1.6291,1.6291
EURAUD,20050602,133200,1.6291,1.6292,1.6291,1.6292
EURAUD,20050602,133300,1.6292,1.6292,1.6290,1.6290
EURAUD,20050602,133400,1.6291,1.6292,1.6291,1.6292
EURAUD,20050602,133500,1.6293,1.6294,1.6293,1.6294
EURAUD,20050602,133600,1.6293,1.6295,1.6293,1.6295
EURAUD,20050602,133700,1.6297,1.6299,1.6297,1.6298
EURAUD,20050602,133800,1.6298,1.6298,1.6296,1.6297
EURAUD,20050602,133900,1.6297,1.6297,1.6297,1.6297
EURAUD,20050602,134000,1.6295,1.6296,1.6294,1.6295
EURAUD,20050602,134100,1.6295,1.6297,1.6294,1.6297
EURAUD,20050602,134200,1.6298,1.6298,1.6294,1.6294
EURAUD,20050602,134300,1.6294,1.6294,1.6293,1.6293
EURAUD,20050602,134400,1.6293,1.6295,1.6293,1.6295
EURAUD,20050602,134500,1.6296,1.6297,1.6294,1.6294
EURAUD,20050602,134600,1.6294,1.6294,1.6293,1.6293
EURAUD,20050602,134700,1.6291,1.6291,1.6290,1.6291
EURAUD,20050602,134800,1.6292,1.6292,1.6291,1.6292
EURAUD,20050602,134900,1.6292,1.6292,1.6292,1.6292
EURAUD,20050602,135000,1.6292,1.6292,1.6291,1.6291
EURAUD,20050602,135100,1.6291,1.6292,1.6291,1.6292
EURAUD,20050602,135200,1.6292,1.6292,1.6290,1.6290
EURAUD,20050602,135300,1.6290,1.6292,1.6290,1.6292
EURAUD,20050602,135400,1.6292,1.6292,1.6290,1.6290
EURAUD,20050602,135500,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,135600,1.6288,1.6288,1.6286,1.6286
EURAUD,20050602,135700,1.6286,1.6291,1.6286,1.6288
EURAUD,20050602,135800,1.6287,1.6287,1.6286,1.6286
EURAUD,20050602,135900,1.6285,1.6288,1.6285,1.6288
EURAUD,20050602,140000,1.6287,1.6288,1.6287,1.6287
EURAUD,20050602,140100,1.6287,1.6288,1.6287,1.6288
EURAUD,20050602,140200,1.6289,1.6289,1.6288,1.6289
EURAUD,20050602,140300,1.6288,1.6291,1.6288,1.6290
EURAUD,20050602,140400,1.6289,1.6290,1.6289,1.6290
EURAUD,20050602,140500,1.6290,1.6291,1.6290,1.6291
EURAUD,20050602,140600,1.6292,1.6293,1.6291,1.6291
EURAUD,20050602,140700,1.6291,1.6291,1.6288,1.6290
EURAUD,20050602,140800,1.6290,1.6290,1.6288,1.6289
EURAUD,20050602,140900,1.6290,1.6292,1.6290,1.6292
EURAUD,20050602,141000,1.6293,1.6295,1.6293,1.6294
EURAUD,20050602,141100,1.6295,1.6295,1.6295,1.6295
EURAUD,20050602,141200,1.6297,1.6301,1.6297,1.6301
EURAUD,20050602,141300,1.6302,1.6303,1.6302,1.6302
EURAUD,20050602,141400,1.6301,1.6301,1.6299,1.6299
EURAUD,20050602,141500,1.6299,1.6299,1.6299,1.6299
EURAUD,20050602,141600,1.6299,1.6299,1.6299,1.6299
EURAUD,20050602,141700,1.6301,1.6302,1.6301,1.6301
EURAUD,20050602,141800,1.6300,1.6302,1.6300,1.6301
EURAUD,20050602,141900,1.6300,1.6300,1.6298,1.6300
EURAUD,20050602,142000,1.6300,1.6301,1.6300,1.6301
EURAUD,20050602,142100,1.6301,1.6301,1.6298,1.6298
EURAUD,20050602,142200,1.6298,1.6300,1.6298,1.6300
EURAUD,20050602,142300,1.6300,1.6301,1.6300,1.6301
EURAUD,20050602,142400,1.6301,1.6305,1.6301,1.6305
EURAUD,20050602,142500,1.6304,1.6304,1.6304,1.6304
EURAUD,20050602,142600,1.6305,1.6310,1.6305,1.6310
EURAUD,20050602,142700,1.6309,1.6309,1.6306,1.6306
EURAUD,20050602,142800,1.6305,1.6305,1.6299,1.6301
EURAUD,20050602,142900,1.6302,1.6308,1.6302,1.6308
EURAUD,20050602,143000,1.6308,1.6308,1.6303,1.6303
EURAUD,20050602,143100,1.6304,1.6305,1.6301,1.6301
EURAUD,20050602,143200,1.6301,1.6306,1.6301,1.6306
EURAUD,20050602,143300,1.6307,1.6307,1.6304,1.6305
EURAUD,20050602,143400,1.6306,1.6306,1.6305,1.6305
EURAUD,20050602,143500,1.6304,1.6304,1.6302,1.6302
EURAUD,20050602,143600,1.6304,1.6304,1.6302,1.6302
EURAUD,20050602,143700,1.6301,1.6301,1.6299,1.6299
EURAUD,20050602,143800,1.6298,1.6300,1.6298,1.6300
EURAUD,20050602,143900,1.6300,1.6301,1.6298,1.6298
EURAUD,20050602,144000,1.6297,1.6297,1.6296,1.6296
EURAUD,20050602,144100,1.6295,1.6295,1.6294,1.6294
EURAUD,20050602,144200,1.6294,1.6296,1.6294,1.6295
EURAUD,20050602,144300,1.6295,1.6295,1.6295,1.6295
EURAUD,20050602,144400,1.6293,1.6293,1.6291,1.6291
EURAUD,20050602,144500,1.6291,1.6293,1.6291,1.6293
EURAUD,20050602,144600,1.6294,1.6297,1.6294,1.6297
EURAUD,20050602,144700,1.6296,1.6298,1.6296,1.6298
EURAUD,20050602,144800,1.6298,1.6299,1.6298,1.6299
EURAUD,20050602,144900,1.6299,1.6299,1.6298,1.6298
EURAUD,20050602,145000,1.6298,1.6298,1.6294,1.6294
EURAUD,20050602,145100,1.6293,1.6297,1.6293,1.6297
EURAUD,20050602,145200,1.6297,1.6297,1.6297,1.6297
EURAUD,20050602,145300,1.6297,1.6297,1.6297,1.6297
EURAUD,20050602,145400,1.6299,1.6299,1.6298,1.6298
EURAUD,20050602,145500,1.6297,1.6298,1.6297,1.6298
EURAUD,20050602,145600,1.6300,1.6302,1.6300,1.6300
EURAUD,20050602,145700,1.6299,1.6299,1.6297,1.6297
EURAUD,20050602,145800,1.6297,1.6297,1.6297,1.6297
EURAUD,20050602,145900,1.6297,1.6299,1.6297,1.6299
EURAUD,20050602,150000,1.6300,1.6301,1.6300,1.6300
EURAUD,20050602,150100,1.6300,1.6302,1.6300,1.6302
EURAUD,20050602,150200,1.6301,1.6302,1.6301,1.6302
EURAUD,20050602,150300,1.6302,1.6302,1.6299,1.6299
EURAUD,20050602,150400,1.6298,1.6298,1.6297,1.6297
EURAUD,20050602,150500,1.6297,1.6299,1.6297,1.6299
EURAUD,20050602,150600,1.6299,1.6299,1.6298,1.6298
EURAUD,20050602,150700,1.6298,1.6298,1.6297,1.6297
EURAUD,20050602,150800,1.6297,1.6297,1.6295,1.6296
EURAUD,20050602,150900,1.6296,1.6297,1.6296,1.6297
EURAUD,20050602,151000,1.6298,1.6298,1.6296,1.6296
EURAUD,20050602,151100,1.6296,1.6296,1.6294,1.6294
EURAUD,20050602,151200,1.6295,1.6296,1.6295,1.6296
EURAUD,20050602,151300,1.6295,1.6295,1.6292,1.6292
EURAUD,20050602,151400,1.6292,1.6293,1.6291,1.6291
EURAUD,20050602,151500,1.6290,1.6290,1.6288,1.6288
EURAUD,20050602,151600,1.6287,1.6289,1.6287,1.6289
EURAUD,20050602,151700,1.6289,1.6289,1.6287,1.6287
EURAUD,20050602,151800,1.6286,1.6288,1.6286,1.6288
EURAUD,20050602,151900,1.6287,1.6287,1.6282,1.6283
EURAUD,20050602,152000,1.6283,1.6283,1.6283,1.6283
EURAUD,20050602,152100,1.6284,1.6284,1.6282,1.6284
EURAUD,20050602,152200,1.6285,1.6286,1.6283,1.6286
EURAUD,20050602,152300,1.6286,1.6286,1.6283,1.6283
EURAUD,20050602,152400,1.6283,1.6284,1.6283,1.6283
EURAUD,20050602,152500,1.6284,1.6285,1.6284,1.6284
EURAUD,20050602,152600,1.6285,1.6288,1.6285,1.6288
EURAUD,20050602,152700,1.6287,1.6288,1.6287,1.6287
EURAUD,20050602,152800,1.6286,1.6287,1.6286,1.6287
EURAUD,20050602,152900,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,153000,1.6288,1.6288,1.6284,1.6284
EURAUD,20050602,153100,1.6284,1.6286,1.6284,1.6286
EURAUD,20050602,153200,1.6286,1.6286,1.6286,1.6286
EURAUD,20050602,153300,1.6286,1.6287,1.6285,1.6287
EURAUD,20050602,153400,1.6286,1.6286,1.6283,1.6283
EURAUD,20050602,153500,1.6284,1.6285,1.6284,1.6284
EURAUD,20050602,153600,1.6284,1.6284,1.6283,1.6283
EURAUD,20050602,153700,1.6283,1.6283,1.6282,1.6282
EURAUD,20050602,153800,1.6282,1.6282,1.6281,1.6281
EURAUD,20050602,153900,1.6279,1.6279,1.6275,1.6276
EURAUD,20050602,154000,1.6277,1.6277,1.6276,1.6276
EURAUD,20050602,154100,1.6276,1.6277,1.6275,1.6275
EURAUD,20050602,154200,1.6276,1.6278,1.6276,1.6278
EURAUD,20050602,154300,1.6277,1.6277,1.6274,1.6274
EURAUD,20050602,154400,1.6275,1.6281,1.6275,1.6280
EURAUD,20050602,154500,1.6279,1.6279,1.6277,1.6277
EURAUD,20050602,154600,1.6276,1.6276,1.6273,1.6276
EURAUD,20050602,154700,1.6276,1.6276,1.6275,1.6275
EURAUD,20050602,154800,1.6275,1.6276,1.6274,1.6274
EURAUD,20050602,154900,1.6273,1.6273,1.6270,1.6270
EURAUD,20050602,155000,1.6271,1.6272,1.6267,1.6267
EURAUD,20050602,155100,1.6267,1.6267,1.6267,1.6267
EURAUD,20050602,155200,1.6268,1.6268,1.6266,1.6266
EURAUD,20050602,155300,1.6265,1.6265,1.6261,1.6261
EURAUD,20050602,155400,1.6262,1.6263,1.6262,1.6263
EURAUD,20050602,155500,1.6263,1.6263,1.6261,1.6263
EURAUD,20050602,155600,1.6263,1.6263,1.6261,1.6261
EURAUD,20050602,155700,1.6260,1.6263,1.6260,1.6262
EURAUD,20050602,155800,1.6261,1.6261,1.6260,1.6261
EURAUD,20050602,155900,1.6260,1.6260,1.6258,1.6258
EURAUD,20050602,160000,1.6258,1.6260,1.6258,1.6260
EURAUD,20050602,160100,1.6260,1.6261,1.6259,1.6261
EURAUD,20050602,160200,1.6262,1.6263,1.6261,1.6262
EURAUD,20050602,160300,1.6263,1.6267,1.6263,1.6267
EURAUD,20050602,160400,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,160500,1.6266,1.6267,1.6266,1.6267
EURAUD,20050602,160600,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,160700,1.6267,1.6270,1.6267,1.6267
EURAUD,20050602,160800,1.6265,1.6265,1.6262,1.6262
EURAUD,20050602,160900,1.6260,1.6260,1.6259,1.6260
EURAUD,20050602,161000,1.6260,1.6260,1.6256,1.6256
EURAUD,20050602,161100,1.6256,1.6258,1.6256,1.6258
EURAUD,20050602,161200,1.6258,1.6260,1.6258,1.6260
EURAUD,20050602,161300,1.6260,1.6264,1.6260,1.6263
EURAUD,20050602,161400,1.6261,1.6265,1.6261,1.6264
EURAUD,20050602,161500,1.6260,1.6264,1.6260,1.6264
EURAUD,20050602,161600,1.6265,1.6267,1.6265,1.6267
EURAUD,20050602,161700,1.6266,1.6266,1.6265,1.6266
EURAUD,20050602,161800,1.6267,1.6267,1.6265,1.6267
EURAUD,20050602,161900,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,162000,1.6266,1.6267,1.6265,1.6265
EURAUD,20050602,162100,1.6264,1.6264,1.6258,1.6258
EURAUD,20050602,162200,1.6257,1.6260,1.6257,1.6260
EURAUD,20050602,162300,1.6261,1.6265,1.6261,1.6262
EURAUD,20050602,162400,1.6264,1.6269,1.6264,1.6269
EURAUD,20050602,162500,1.6268,1.6268,1.6262,1.6263
EURAUD,20050602,162600,1.6263,1.6267,1.6263,1.6267
EURAUD,20050602,162700,1.6267,1.6267,1.6261,1.6261
EURAUD,20050602,162800,1.6260,1.6264,1.6260,1.6264
EURAUD,20050602,162900,1.6263,1.6263,1.6262,1.6263
EURAUD,20050602,163000,1.6263,1.6263,1.6262,1.6263
EURAUD,20050602,163100,1.6263,1.6264,1.6263,1.6264
EURAUD,20050602,163200,1.6263,1.6267,1.6263,1.6267
EURAUD,20050602,163300,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,163400,1.6265,1.6266,1.6265,1.6266
EURAUD,20050602,163500,1.6267,1.6267,1.6265,1.6265
EURAUD,20050602,163600,1.6266,1.6266,1.6263,1.6263
EURAUD,20050602,163700,1.6263,1.6263,1.6262,1.6262
EURAUD,20050602,163800,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,163900,1.6264,1.6264,1.6263,1.6263
EURAUD,20050602,164000,1.6263,1.6264,1.6262,1.6264
EURAUD,20050602,164100,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,164200,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,164300,1.6265,1.6265,1.6263,1.6264
EURAUD,20050602,164400,1.6265,1.6265,1.6264,1.6264
EURAUD,20050602,164500,1.6264,1.6267,1.6264,1.6267
EURAUD,20050602,164600,1.6267,1.6269,1.6267,1.6268
EURAUD,20050602,164700,1.6269,1.6269,1.6268,1.6268
EURAUD,20050602,164800,1.6267,1.6267,1.6265,1.6267
EURAUD,20050602,164900,1.6268,1.6269,1.6268,1.6269
EURAUD,20050602,165000,1.6271,1.6272,1.6271,1.6271
EURAUD,20050602,165100,1.6270,1.6271,1.6269,1.6269
EURAUD,20050602,165200,1.6267,1.6272,1.6267,1.6272
EURAUD,20050602,165300,1.6273,1.6274,1.6273,1.6273
EURAUD,20050602,165400,1.6272,1.6272,1.6272,1.6272
EURAUD,20050602,165500,1.6272,1.6272,1.6269,1.6269
EURAUD,20050602,165600,1.6267,1.6269,1.6267,1.6269
EURAUD,20050602,165700,1.6269,1.6272,1.6269,1.6271
EURAUD,20050602,165800,1.6270,1.6270,1.6266,1.6266
EURAUD,20050602,165900,1.6265,1.6267,1.6265,1.6265
EURAUD,20050602,170000,1.6264,1.6264,1.6261,1.6262
EURAUD,20050602,170100,1.6263,1.6267,1.6263,1.6267
EURAUD,20050602,170200,1.6267,1.6267,1.6266,1.6267
EURAUD,20050602,170300,1.6268,1.6271,1.6268,1.6271
EURAUD,20050602,170400,1.6270,1.6273,1.6270,1.6273
EURAUD,20050602,170500,1.6274,1.6276,1.6274,1.6276
EURAUD,20050602,170600,1.6275,1.6275,1.6274,1.6274
EURAUD,20050602,170700,1.6274,1.6274,1.6272,1.6272
EURAUD,20050602,170800,1.6272,1.6273,1.6272,1.6273
EURAUD,20050602,170900,1.6273,1.6273,1.6271,1.6271
EURAUD,20050602,171000,1.6270,1.6273,1.6265,1.6265
EURAUD,20050602,171100,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,171200,1.6264,1.6264,1.6263,1.6264
EURAUD,20050602,171300,1.6263,1.6263,1.6260,1.6260
EURAUD,20050602,171400,1.6260,1.6261,1.6260,1.6261
EURAUD,20050602,171500,1.6262,1.6263,1.6261,1.6261
EURAUD,20050602,171600,1.6261,1.6261,1.6260,1.6260
EURAUD,20050602,171700,1.6259,1.6259,1.6255,1.6257
EURAUD,20050602,171800,1.6258,1.6258,1.6255,1.6255
EURAUD,20050602,171900,1.6255,1.6255,1.6250,1.6250
EURAUD,20050602,172000,1.6251,1.6256,1.6251,1.6256
EURAUD,20050602,172100,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,172200,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,172300,1.6256,1.6259,1.6256,1.6259
EURAUD,20050602,172400,1.6259,1.6259,1.6257,1.6257
EURAUD,20050602,172500,1.6256,1.6258,1.6256,1.6258
EURAUD,20050602,172600,1.6258,1.6258,1.6256,1.6257
EURAUD,20050602,172700,1.6257,1.6259,1.6257,1.6259
EURAUD,20050602,172800,1.6260,1.6260,1.6256,1.6256
EURAUD,20050602,172900,1.6255,1.6259,1.6255,1.6259
EURAUD,20050602,173000,1.6260,1.6260,1.6258,1.6258
EURAUD,20050602,173100,1.6258,1.6259,1.6258,1.6259
EURAUD,20050602,173200,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,173300,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,173400,1.6257,1.6263,1.6257,1.6263
EURAUD,20050602,173500,1.6264,1.6266,1.6264,1.6266
EURAUD,20050602,173600,1.6266,1.6266,1.6263,1.6264
EURAUD,20050602,173700,1.6265,1.6265,1.6263,1.6263
EURAUD,20050602,173800,1.6260,1.6262,1.6260,1.6260
EURAUD,20050602,173900,1.6258,1.6264,1.6258,1.6264
EURAUD,20050602,174000,1.6263,1.6263,1.6262,1.6262
EURAUD,20050602,174100,1.6260,1.6260,1.6258,1.6260
EURAUD,20050602,174200,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,174300,1.6258,1.6258,1.6256,1.6257
EURAUD,20050602,174400,1.6256,1.6260,1.6256,1.6260
EURAUD,20050602,174500,1.6261,1.6262,1.6261,1.6262
EURAUD,20050602,174600,1.6260,1.6262,1.6260,1.6260
EURAUD,20050602,174700,1.6262,1.6265,1.6262,1.6265
EURAUD,20050602,174800,1.6266,1.6268,1.6265,1.6265
EURAUD,20050602,174900,1.6264,1.6269,1.6264,1.6267
EURAUD,20050602,175000,1.6267,1.6267,1.6265,1.6266
EURAUD,20050602,175100,1.6266,1.6268,1.6266,1.6268
EURAUD,20050602,175200,1.6269,1.6271,1.6269,1.6271
EURAUD,20050602,175300,1.6270,1.6270,1.6267,1.6267
EURAUD,20050602,175400,1.6265,1.6265,1.6264,1.6264
EURAUD,20050602,175500,1.6264,1.6265,1.6264,1.6265
EURAUD,20050602,175600,1.6265,1.6268,1.6265,1.6268
EURAUD,20050602,175700,1.6267,1.6271,1.6267,1.6271
EURAUD,20050602,175800,1.6271,1.6274,1.6270,1.6273
EURAUD,20050602,175900,1.6273,1.6274,1.6273,1.6273
EURAUD,20050602,180000,1.6272,1.6274,1.6271,1.6274
EURAUD,20050602,180100,1.6276,1.6283,1.6276,1.6282
EURAUD,20050602,180200,1.6283,1.6288,1.6283,1.6288
EURAUD,20050602,180300,1.6289,1.6289,1.6286,1.6286
EURAUD,20050602,180400,1.6287,1.6287,1.6287,1.6287
EURAUD,20050602,180500,1.6287,1.6287,1.6285,1.6285
EURAUD,20050602,180600,1.6284,1.6284,1.6283,1.6283
EURAUD,20050602,180700,1.6282,1.6286,1.6282,1.6286
EURAUD,20050602,180800,1.6287,1.6287,1.6286,1.6286
EURAUD,20050602,180900,1.6285,1.6286,1.6285,1.6286
EURAUD,20050602,181000,1.6286,1.6286,1.6285,1.6285
EURAUD,20050602,181100,1.6284,1.6285,1.6284,1.6285
EURAUD,20050602,181200,1.6286,1.6288,1.6284,1.6288
EURAUD,20050602,181300,1.6287,1.6287,1.6286,1.6286
EURAUD,20050602,181400,1.6286,1.6286,1.6284,1.6284
EURAUD,20050602,181500,1.6283,1.6286,1.6283,1.6286
EURAUD,20050602,181600,1.6286,1.6286,1.6284,1.6284
EURAUD,20050602,181700,1.6284,1.6287,1.6284,1.6287
EURAUD,20050602,181800,1.6288,1.6291,1.6288,1.6290
EURAUD,20050602,181900,1.6289,1.6291,1.6289,1.6291
EURAUD,20050602,182000,1.6292,1.6292,1.6285,1.6285
EURAUD,20050602,182100,1.6284,1.6284,1.6283,1.6283
EURAUD,20050602,182200,1.6282,1.6283,1.6282,1.6283
EURAUD,20050602,182300,1.6283,1.6284,1.6283,1.6284
EURAUD,20050602,182400,1.6284,1.6286,1.6284,1.6286
EURAUD,20050602,182500,1.6286,1.6288,1.6286,1.6288
EURAUD,20050602,182600,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,182700,1.6289,1.6289,1.6289,1.6289
EURAUD,20050602,182800,1.6289,1.6289,1.6289,1.6289
EURAUD,20050602,182900,1.6289,1.6289,1.6288,1.6289
EURAUD,20050602,183000,1.6289,1.6290,1.6288,1.6288
EURAUD,20050602,183100,1.6288,1.6289,1.6288,1.6288
EURAUD,20050602,183200,1.6286,1.6286,1.6286,1.6286
EURAUD,20050602,183300,1.6286,1.6286,1.6283,1.6283
EURAUD,20050602,183400,1.6284,1.6285,1.6282,1.6282
EURAUD,20050602,183500,1.6283,1.6283,1.6283,1.6283
EURAUD,20050602,183600,1.6283,1.6283,1.6282,1.6282
EURAUD,20050602,183700,1.6283,1.6284,1.6283,1.6283
EURAUD,20050602,183800,1.6283,1.6283,1.6279,1.6279
EURAUD,20050602,183900,1.6279,1.6279,1.6279,1.6279
EURAUD,20050602,184000,1.6278,1.6278,1.6277,1.6277
EURAUD,20050602,184100,1.6277,1.6279,1.6277,1.6279
EURAUD,20050602,184200,1.6278,1.6278,1.6276,1.6276
EURAUD,20050602,184300,1.6277,1.6278,1.6277,1.6278
EURAUD,20050602,184400,1.6278,1.6280,1.6278,1.6280
EURAUD,20050602,184500,1.6277,1.6279,1.6276,1.6279
EURAUD,20050602,184600,1.6280,1.6281,1.6279,1.6279
EURAUD,20050602,184700,1.6278,1.6283,1.6278,1.6283
EURAUD,20050602,184800,1.6282,1.6282,1.6281,1.6282
EURAUD,20050602,184900,1.6282,1.6282,1.6281,1.6281
EURAUD,20050602,185000,1.6282,1.6283,1.6282,1.6283
EURAUD,20050602,185100,1.6284,1.6286,1.6284,1.6286
EURAUD,20050602,185200,1.6288,1.6289,1.6288,1.6288
EURAUD,20050602,185300,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,185400,1.6290,1.6290,1.6289,1.6289
EURAUD,20050602,185500,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,185600,1.6288,1.6289,1.6288,1.6289
EURAUD,20050602,185700,1.6291,1.6295,1.6291,1.6295
EURAUD,20050602,185800,1.6295,1.6295,1.6295,1.6295
EURAUD,20050602,185900,1.6295,1.6295,1.6293,1.6294
EURAUD,20050602,190000,1.6294,1.6294,1.6293,1.6294
EURAUD,20050602,190100,1.6295,1.6297,1.6295,1.6295
EURAUD,20050602,190200,1.6295,1.6295,1.6294,1.6294
EURAUD,20050602,190300,1.6294,1.6294,1.6293,1.6293
EURAUD,20050602,190400,1.6294,1.6294,1.6292,1.6292
EURAUD,20050602,190500,1.6291,1.6292,1.6291,1.6292
EURAUD,20050602,190600,1.6291,1.6291,1.6288,1.6288
EURAUD,20050602,190700,1.6287,1.6287,1.6286,1.6287
EURAUD,20050602,190800,1.6288,1.6291,1.6288,1.6291
EURAUD,20050602,190900,1.6291,1.6291,1.6290,1.6290
EURAUD,20050602,191000,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,191100,1.6288,1.6289,1.6288,1.6289
EURAUD,20050602,191200,1.6289,1.6291,1.6289,1.6289
EURAUD,20050602,191300,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,191400,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,191500,1.6290,1.6292,1.6290,1.6292
EURAUD,20050602,191600,1.6291,1.6292,1.6290,1.6292
EURAUD,20050602,191700,1.6293,1.6294,1.6293,1.6294
EURAUD,20050602,191800,1.6294,1.6294,1.6294,1.6294
EURAUD,20050602,191900,1.6294,1.6295,1.6294,1.6295
EURAUD,20050602,192000,1.6296,1.6296,1.6295,1.6295
EURAUD,20050602,192100,1.6295,1.6295,1.6291,1.6291
EURAUD,20050602,192200,1.6291,1.6291,1.6288,1.6288
EURAUD,20050602,192300,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,192400,1.6288,1.6289,1.6288,1.6288
EURAUD,20050602,192500,1.6288,1.6288,1.6287,1.6288
EURAUD,20050602,192600,1.6287,1.6287,1.6285,1.6285
EURAUD,20050602,192700,1.6286,1.6288,1.6286,1.6288
EURAUD,20050602,192800,1.6288,1.6289,1.6288,1.6289
EURAUD,20050602,192900,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,193000,1.6288,1.6288,1.6286,1.6288
EURAUD,20050602,193100,1.6290,1.6290,1.6290,1.6290
EURAUD,20050602,193200,1.6290,1.6290,1.6289,1.6289
EURAUD,20050602,193300,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,193400,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,193500,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,193600,1.6288,1.6291,1.6288,1.6291
EURAUD,20050602,193700,1.6292,1.6292,1.6291,1.6291
EURAUD,20050602,193800,1.6291,1.6291,1.6291,1.6291
EURAUD,20050602,193900,1.6291,1.6291,1.6291,1.6291
EURAUD,20050602,194000,1.6291,1.6291,1.6290,1.6290
EURAUD,20050602,194100,1.6290,1.6290,1.6290,1.6290
EURAUD,20050602,194200,1.6290,1.6290,1.6289,1.6289
EURAUD,20050602,194300,1.6290,1.6290,1.6289,1.6289
EURAUD,20050602,194400,1.6288,1.6289,1.6288,1.6289
EURAUD,20050602,194500,1.6289,1.6289,1.6287,1.6287
EURAUD,20050602,194600,1.6287,1.6290,1.6287,1.6290
EURAUD,20050602,194700,1.6290,1.6290,1.6289,1.6289
EURAUD,20050602,194800,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,194900,1.6287,1.6288,1.6287,1.6288
EURAUD,20050602,195000,1.6289,1.6289,1.6287,1.6287
EURAUD,20050602,195100,1.6287,1.6288,1.6287,1.6288
EURAUD,20050602,195200,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,195300,1.6288,1.6289,1.6285,1.6285
EURAUD,20050602,195400,1.6286,1.6288,1.6286,1.6288
EURAUD,20050602,195500,1.6288,1.6289,1.6288,1.6288
EURAUD,20050602,195600,1.6288,1.6288,1.6287,1.6288
EURAUD,20050602,195700,1.6288,1.6288,1.6287,1.6288
EURAUD,20050602,195800,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,195900,1.6287,1.6289,1.6287,1.6288
EURAUD,20050602,200000,1.6287,1.6288,1.6287,1.6288
EURAUD,20050602,200100,1.6288,1.6289,1.6287,1.6287
EURAUD,20050602,200200,1.6286,1.6288,1.6286,1.6288
EURAUD,20050602,200300,1.6289,1.6289,1.6287,1.6287
EURAUD,20050602,200400,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,200500,1.6287,1.6288,1.6287,1.6287
EURAUD,20050602,200600,1.6286,1.6286,1.6283,1.6283
EURAUD,20050602,200700,1.6283,1.6284,1.6282,1.6284
EURAUD,20050602,200800,1.6285,1.6288,1.6285,1.6288
EURAUD,20050602,200900,1.6287,1.6288,1.6286,1.6288
EURAUD,20050602,201000,1.6287,1.6287,1.6286,1.6286
EURAUD,20050602,201100,1.6286,1.6286,1.6285,1.6286
EURAUD,20050602,201200,1.6285,1.6286,1.6285,1.6286
EURAUD,20050602,201300,1.6286,1.6286,1.6285,1.6285
EURAUD,20050602,201400,1.6285,1.6285,1.6285,1.6285
EURAUD,20050602,201500,1.6285,1.6286,1.6285,1.6286
EURAUD,20050602,201600,1.6285,1.6285,1.6283,1.6283
EURAUD,20050602,201700,1.6283,1.6283,1.6282,1.6283
EURAUD,20050602,201800,1.6283,1.6285,1.6283,1.6284
EURAUD,20050602,201900,1.6284,1.6284,1.6284,1.6284
EURAUD,20050602,202000,1.6286,1.6286,1.6286,1.6286
EURAUD,20050602,202100,1.6286,1.6289,1.6286,1.6289
EURAUD,20050602,202200,1.6288,1.6290,1.6288,1.6290
EURAUD,20050602,202300,1.6290,1.6292,1.6290,1.6291
EURAUD,20050602,202400,1.6291,1.6292,1.6291,1.6291
EURAUD,20050602,202500,1.6291,1.6292,1.6290,1.6290
EURAUD,20050602,202600,1.6290,1.6290,1.6290,1.6290
EURAUD,20050602,202700,1.6291,1.6293,1.6291,1.6293
EURAUD,20050602,202800,1.6293,1.6294,1.6292,1.6292
EURAUD,20050602,202900,1.6292,1.6293,1.6291,1.6293
EURAUD,20050602,203000,1.6293,1.6295,1.6293,1.6295
EURAUD,20050602,203100,1.6295,1.6296,1.6295,1.6296
EURAUD,20050602,203200,1.6296,1.6296,1.6292,1.6292
EURAUD,20050602,203300,1.6291,1.6292,1.6291,1.6291
EURAUD,20050602,203400,1.6291,1.6291,1.6291,1.6291
EURAUD,20050602,203500,1.6292,1.6292,1.6292,1.6292
EURAUD,20050602,203600,1.6292,1.6292,1.6290,1.6290
EURAUD,20050602,203700,1.6291,1.6294,1.6291,1.6294
EURAUD,20050602,203800,1.6293,1.6293,1.6292,1.6292
EURAUD,20050602,203900,1.6292,1.6294,1.6292,1.6294
EURAUD,20050602,204000,1.6293,1.6293,1.6290,1.6291
EURAUD,20050602,204100,1.6289,1.6289,1.6289,1.6289
EURAUD,20050602,204200,1.6289,1.6289,1.6288,1.6288
EURAUD,20050602,204300,1.6288,1.6288,1.6286,1.6286
EURAUD,20050602,204400,1.6284,1.6288,1.6284,1.6287
EURAUD,20050602,204500,1.6287,1.6288,1.6287,1.6287
EURAUD,20050602,204600,1.6287,1.6288,1.6287,1.6288
EURAUD,20050602,204700,1.6286,1.6287,1.6285,1.6287
EURAUD,20050602,204800,1.6287,1.6290,1.6287,1.6290
EURAUD,20050602,204900,1.6289,1.6289,1.6287,1.6287
EURAUD,20050602,205000,1.6286,1.6288,1.6285,1.6288
EURAUD,20050602,205100,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,205200,1.6287,1.6289,1.6287,1.6288
EURAUD,20050602,205300,1.6288,1.6288,1.6288,1.6288
EURAUD,20050602,205400,1.6288,1.6288,1.6287,1.6287
EURAUD,20050602,205500,1.6285,1.6285,1.6284,1.6284
EURAUD,20050602,205600,1.6283,1.6286,1.6281,1.6281
EURAUD,20050602,205700,1.6281,1.6283,1.6281,1.6283
EURAUD,20050602,205800,1.6283,1.6283,1.6283,1.6283
EURAUD,20050602,205900,1.6282,1.6284,1.6281,1.6282
EURAUD,20050602,210000,1.6280,1.6280,1.6279,1.6279
EURAUD,20050602,210100,1.6279,1.6279,1.6278,1.6278
EURAUD,20050602,210200,1.6278,1.6278,1.6277,1.6278
EURAUD,20050602,210300,1.6278,1.6278,1.6277,1.6277
EURAUD,20050602,210400,1.6275,1.6275,1.6274,1.6274
EURAUD,20050602,210500,1.6274,1.6276,1.6274,1.6276
EURAUD,20050602,210600,1.6276,1.6277,1.6276,1.6277
EURAUD,20050602,210700,1.6277,1.6279,1.6277,1.6279
EURAUD,20050602,210800,1.6279,1.6281,1.6279,1.6281
EURAUD,20050602,210900,1.6280,1.6283,1.6280,1.6283
EURAUD,20050602,211000,1.6283,1.6283,1.6282,1.6282
EURAUD,20050602,211100,1.6281,1.6281,1.6276,1.6276
EURAUD,20050602,211200,1.6275,1.6275,1.6273,1.6274
EURAUD,20050602,211300,1.6276,1.6276,1.6275,1.6275
EURAUD,20050602,211400,1.6275,1.6276,1.6275,1.6275
EURAUD,20050602,211500,1.6275,1.6275,1.6271,1.6272
EURAUD,20050602,211600,1.6273,1.6273,1.6272,1.6272
EURAUD,20050602,211700,1.6272,1.6272,1.6267,1.6267
EURAUD,20050602,211800,1.6267,1.6271,1.6267,1.6271
EURAUD,20050602,211900,1.6270,1.6270,1.6267,1.6267
EURAUD,20050602,212000,1.6268,1.6270,1.6268,1.6270
EURAUD,20050602,212100,1.6269,1.6269,1.6268,1.6268
EURAUD,20050602,212200,1.6267,1.6269,1.6267,1.6269
EURAUD,20050602,212300,1.6269,1.6271,1.6269,1.6271
EURAUD,20050602,212400,1.6271,1.6271,1.6267,1.6267
EURAUD,20050602,212500,1.6267,1.6267,1.6267,1.6267
EURAUD,20050602,212600,1.6267,1.6269,1.6267,1.6269
EURAUD,20050602,212700,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,212800,1.6269,1.6269,1.6268,1.6268
EURAUD,20050602,212900,1.6269,1.6270,1.6269,1.6270
EURAUD,20050602,213000,1.6270,1.6270,1.6268,1.6268
EURAUD,20050602,213100,1.6267,1.6267,1.6264,1.6264
EURAUD,20050602,213200,1.6264,1.6266,1.6264,1.6266
EURAUD,20050602,213300,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,213400,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,213500,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,213600,1.6265,1.6267,1.6265,1.6267
EURAUD,20050602,213700,1.6267,1.6269,1.6267,1.6268
EURAUD,20050602,213800,1.6268,1.6268,1.6267,1.6267
EURAUD,20050602,213900,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,214000,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,214100,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,214200,1.6266,1.6267,1.6265,1.6265
EURAUD,20050602,214300,1.6265,1.6265,1.6262,1.6262
EURAUD,20050602,214400,1.6261,1.6261,1.6258,1.6260
EURAUD,20050602,214500,1.6259,1.6259,1.6256,1.6256
EURAUD,20050602,214600,1.6255,1.6256,1.6255,1.6256
EURAUD,20050602,214700,1.6256,1.6258,1.6256,1.6258
EURAUD,20050602,214800,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,214900,1.6260,1.6263,1.6260,1.6263
EURAUD,20050602,215000,1.6264,1.6264,1.6262,1.6263
EURAUD,20050602,215100,1.6263,1.6263,1.6261,1.6261
EURAUD,20050602,215200,1.6260,1.6261,1.6260,1.6261
EURAUD,20050602,215300,1.6262,1.6263,1.6262,1.6262
EURAUD,20050602,215400,1.6261,1.6261,1.6257,1.6257
EURAUD,20050602,215500,1.6257,1.6258,1.6257,1.6258
EURAUD,20050602,215600,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,215700,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,215800,1.6259,1.6262,1.6259,1.6262
EURAUD,20050602,215900,1.6263,1.6264,1.6263,1.6264
EURAUD,20050602,220000,1.6264,1.6264,1.6263,1.6263
EURAUD,20050602,220100,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,220200,1.6262,1.6262,1.6261,1.6262
EURAUD,20050602,220300,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,220400,1.6261,1.6262,1.6261,1.6262
EURAUD,20050602,220500,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,220600,1.6262,1.6262,1.6260,1.6260
EURAUD,20050602,220700,1.6258,1.6258,1.6257,1.6257
EURAUD,20050602,220800,1.6257,1.6257,1.6256,1.6256
EURAUD,20050602,220900,1.6256,1.6257,1.6256,1.6257
EURAUD,20050602,221000,1.6257,1.6257,1.6257,1.6257
EURAUD,20050602,221100,1.6259,1.6262,1.6259,1.6262
EURAUD,20050602,221200,1.6263,1.6263,1.6262,1.6263
EURAUD,20050602,221300,1.6263,1.6263,1.6261,1.6261
EURAUD,20050602,221400,1.6261,1.6261,1.6261,1.6261
EURAUD,20050602,221500,1.6263,1.6265,1.6263,1.6265
EURAUD,20050602,221600,1.6265,1.6265,1.6264,1.6264
EURAUD,20050602,221700,1.6264,1.6264,1.6263,1.6263
EURAUD,20050602,221800,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,221900,1.6261,1.6261,1.6261,1.6261
EURAUD,20050602,222000,1.6261,1.6263,1.6261,1.6263
EURAUD,20050602,222100,1.6263,1.6263,1.6262,1.6262
EURAUD,20050602,222200,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,222300,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,222400,1.6262,1.6262,1.6260,1.6260
EURAUD,20050602,222500,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,222600,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,222700,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,222800,1.6259,1.6260,1.6259,1.6260
EURAUD,20050602,222900,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,223000,1.6260,1.6260,1.6258,1.6258
EURAUD,20050602,223100,1.6258,1.6259,1.6258,1.6259
EURAUD,20050602,223200,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,223300,1.6258,1.6258,1.6258,1.6258
EURAUD,20050602,223400,1.6258,1.6259,1.6258,1.6259
EURAUD,20050602,223500,1.6259,1.6261,1.6259,1.6261
EURAUD,20050602,223600,1.6261,1.6261,1.6261,1.6261
EURAUD,20050602,223700,1.6261,1.6262,1.6261,1.6262
EURAUD,20050602,223800,1.6263,1.6264,1.6263,1.6264
EURAUD,20050602,223900,1.6264,1.6264,1.6262,1.6262
EURAUD,20050602,224000,1.6261,1.6261,1.6260,1.6260
EURAUD,20050602,224100,1.6261,1.6261,1.6260,1.6260
EURAUD,20050602,224200,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,224300,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,224400,1.6258,1.6258,1.6257,1.6257
EURAUD,20050602,224500,1.6256,1.6256,1.6256,1.6256
EURAUD,20050602,224600,1.6256,1.6257,1.6256,1.6257
EURAUD,20050602,224700,1.6257,1.6257,1.6256,1.6256
EURAUD,20050602,224800,1.6256,1.6256,1.6253,1.6253
EURAUD,20050602,224900,1.6253,1.6253,1.6253,1.6253
EURAUD,20050602,225000,1.6255,1.6256,1.6255,1.6256
EURAUD,20050602,225100,1.6256,1.6256,1.6255,1.6255
EURAUD,20050602,225200,1.6255,1.6255,1.6255,1.6255
EURAUD,20050602,225300,1.6256,1.6258,1.6256,1.6258
EURAUD,20050602,225400,1.6258,1.6260,1.6258,1.6260
EURAUD,20050602,225500,1.6260,1.6261,1.6260,1.6261
EURAUD,20050602,225600,1.6261,1.6261,1.6260,1.6260
EURAUD,20050602,225700,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,225800,1.6259,1.6261,1.6259,1.6261
EURAUD,20050602,225900,1.6261,1.6262,1.6260,1.6260
EURAUD,20050602,230000,1.6259,1.6259,1.6256,1.6256
EURAUD,20050602,230100,1.6255,1.6258,1.6255,1.6258
EURAUD,20050602,230200,1.6258,1.6260,1.6258,1.6260
EURAUD,20050602,230300,1.6262,1.6266,1.6262,1.6266
EURAUD,20050602,230400,1.6266,1.6266,1.6263,1.6264
EURAUD,20050602,230500,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,230600,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,230700,1.6265,1.6265,1.6263,1.6263
EURAUD,20050602,230800,1.6263,1.6265,1.6263,1.6265
EURAUD,20050602,230900,1.6265,1.6266,1.6265,1.6266
EURAUD,20050602,231000,1.6266,1.6266,1.6266,1.6266
EURAUD,20050602,231100,1.6266,1.6266,1.6266,1.6266
EURAUD,20050602,231200,1.6266,1.6266,1.6265,1.6265
EURAUD,20050602,231300,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,231400,1.6266,1.6270,1.6266,1.6270
EURAUD,20050602,231500,1.6270,1.6271,1.6270,1.6270
EURAUD,20050602,231600,1.6270,1.6270,1.6268,1.6268
EURAUD,20050602,231700,1.6268,1.6268,1.6268,1.6268
EURAUD,20050602,231800,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,231900,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,232000,1.6269,1.6269,1.6269,1.6269
EURAUD,20050602,232100,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,232200,1.6267,1.6268,1.6266,1.6268
EURAUD,20050602,232300,1.6270,1.6270,1.6268,1.6268
EURAUD,20050602,232400,1.6268,1.6268,1.6267,1.6268
EURAUD,20050602,232500,1.6268,1.6268,1.6267,1.6267
EURAUD,20050602,232600,1.6267,1.6268,1.6267,1.6268
EURAUD,20050602,232700,1.6268,1.6269,1.6268,1.6269
EURAUD,20050602,232800,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,232900,1.6267,1.6268,1.6267,1.6268
EURAUD,20050602,233000,1.6269,1.6269,1.6267,1.6267
EURAUD,20050602,233100,1.6267,1.6267,1.6266,1.6266
EURAUD,20050602,233200,1.6266,1.6266,1.6266,1.6266
EURAUD,20050602,233300,1.6266,1.6267,1.6266,1.6266
EURAUD,20050602,233400,1.6265,1.6265,1.6265,1.6265
EURAUD,20050602,233500,1.6264,1.6264,1.6262,1.6262
EURAUD,20050602,233600,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,233700,1.6263,1.6263,1.6262,1.6262
EURAUD,20050602,233800,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,233900,1.6263,1.6263,1.6260,1.6260
EURAUD,20050602,234000,1.6259,1.6260,1.6258,1.6260
EURAUD,20050602,234100,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,234200,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,234300,1.6260,1.6260,1.6259,1.6259
EURAUD,20050602,234400,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,234500,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,234600,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,234700,1.6259,1.6259,1.6258,1.6258
EURAUD,20050602,234800,1.6258,1.6259,1.6258,1.6259
EURAUD,20050602,234900,1.6259,1.6259,1.6259,1.6259
EURAUD,20050602,235000,1.6258,1.6258,1.6257,1.6257
EURAUD,20050602,235100,1.6255,1.6255,1.6255,1.6255
EURAUD,20050602,235200,1.6257,1.6259,1.6257,1.6259
EURAUD,20050602,235300,1.6260,1.6260,1.6260,1.6260
EURAUD,20050602,235400,1.6260,1.6262,1.6260,1.6262
EURAUD,20050602,235500,1.6262,1.6262,1.6262,1.6262
EURAUD,20050602,235600,1.6262,1.6263,1.6262,1.6263
EURAUD,20050602,235700,1.6263,1.6263,1.6263,1.6263
EURAUD,20050602,235800,1.6263,1.6263,1.6263,1.6263
EURAUD,20050602,235900,1.6263,1.6263,1.6262,1.6262
EURAUD,20050603,000000,1.6262,1.6262,1.6260,1.6260
EURNZD,20050602,000100,1.7466,1.7467,1.7466,1.7467
EURNZD,20050602,000200,1.7467,1.7468,1.7467,1.7468
EURNZD,20050602,000300,1.7469,1.7471,1.7469,1.7471
EURNZD,20050602,000400,1.7470,1.7470,1.7468,1.7468
EURNZD,20050602,000500,1.7468,1.7468,1.7467,1.7467
EURNZD,20050602,000600,1.7467,1.7467,1.7467,1.7467
EURNZD,20050602,000700,1.7468,1.7471,1.7468,1.7471
EURNZD,20050602,000800,1.7471,1.7472,1.7471,1.7472
EURNZD,20050602,000900,1.7474,1.7476,1.7474,1.7476
EURNZD,20050602,001000,1.7477,1.7477,1.7474,1.7474
EURNZD,20050602,001100,1.7474,1.7474,1.7472,1.7472
EURNZD,20050602,001200,1.7472,1.7472,1.7470,1.7471
EURNZD,20050602,001300,1.7471,1.7471,1.7470,1.7470
EURNZD,20050602,001400,1.7469,1.7469,1.7468,1.7468
EURNZD,20050602,001500,1.7468,1.7469,1.7468,1.7469
EURNZD,20050602,001600,1.7470,1.7470,1.7468,1.7468
EURNZD,20050602,001700,1.7468,1.7468,1.7468,1.7468
EURNZD,20050602,001800,1.7468,1.7468,1.7467,1.7467
EURNZD,20050602,001900,1.7467,1.7469,1.7467,1.7469
EURNZD,20050602,002000,1.7468,1.7468,1.7467,1.7467
EURNZD,20050602,002100,1.7467,1.7467,1.7465,1.7465
EURNZD,20050602,002200,1.7465,1.7465,1.7462,1.7462
EURNZD,20050602,002300,1.7462,1.7462,1.7457,1.7457
EURNZD,20050602,002400,1.7458,1.7461,1.7457,1.7461
EURNZD,20050602,002500,1.7462,1.7473,1.7462,1.7471
EURNZD,20050602,002600,1.7470,1.7470,1.7467,1.7469
EURNZD,20050602,002700,1.7470,1.7472,1.7470,1.7472
EURNZD,20050602,002800,1.7471,1.7472,1.7470,1.7472
EURNZD,20050602,002900,1.7473,1.7475,1.7473,1.7475
EURNZD,20050602,003000,1.7475,1.7475,1.7474,1.7474
EURNZD,20050602,003100,1.7474,1.7474,1.7472,1.7472
EURNZD,20050602,003200,1.7471,1.7471,1.7466,1.7466
EURNZD,20050602,003300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050602,003400,1.7466,1.7470,1.7466,1.7470
EURNZD,20050602,003500,1.7471,1.7471,1.7470,1.7470
EURNZD,20050602,003600,1.7471,1.7473,1.7471,1.7473
EURNZD,20050602,003700,1.7473,1.7475,1.7472,1.7475
EURNZD,20050602,003800,1.7475,1.7476,1.7475,1.7476
EURNZD,20050602,003900,1.7476,1.7483,1.7476,1.7483
EURNZD,20050602,004000,1.7486,1.7489,1.7486,1.7489
EURNZD,20050602,004100,1.7489,1.7489,1.7489,1.7489
EURNZD,20050602,004200,1.7490,1.7490,1.7490,1.7490
EURNZD,20050602,004300,1.7491,1.7491,1.7491,1.7491
EURNZD,20050602,004400,1.7489,1.7489,1.7488,1.7488
EURNZD,20050602,004500,1.7488,1.7489,1.7487,1.7487
EURNZD,20050602,004600,1.7487,1.7487,1.7486,1.7487
EURNZD,20050602,004700,1.7488,1.7492,1.7488,1.7492
EURNZD,20050602,004800,1.7494,1.7502,1.7494,1.7502
EURNZD,20050602,004900,1.7502,1.7502,1.7502,1.7502
EURNZD,20050602,005000,1.7501,1.7501,1.7497,1.7497
EURNZD,20050602,005100,1.7496,1.7496,1.7495,1.7495
EURNZD,20050602,005200,1.7495,1.7498,1.7495,1.7498
EURNZD,20050602,005300,1.7498,1.7499,1.7498,1.7498
EURNZD,20050602,005400,1.7498,1.7501,1.7498,1.7500
EURNZD,20050602,005500,1.7500,1.7500,1.7498,1.7498
EURNZD,20050602,005600,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,005700,1.7497,1.7497,1.7493,1.7493
EURNZD,20050602,005800,1.7492,1.7492,1.7490,1.7490
EURNZD,20050602,005900,1.7489,1.7492,1.7489,1.7492
EURNZD,20050602,010000,1.7493,1.7495,1.7493,1.7494
EURNZD,20050602,010100,1.7493,1.7493,1.7493,1.7493
EURNZD,20050602,010200,1.7493,1.7494,1.7493,1.7494
EURNZD,20050602,010300,1.7496,1.7496,1.7494,1.7494
EURNZD,20050602,010400,1.7493,1.7493,1.7489,1.7489
EURNZD,20050602,010500,1.7489,1.7489,1.7488,1.7488
EURNZD,20050602,010600,1.7488,1.7488,1.7487,1.7487
EURNZD,20050602,010700,1.7487,1.7487,1.7487,1.7487
EURNZD,20050602,010800,1.7487,1.7487,1.7487,1.7487
EURNZD,20050602,010900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050602,011000,1.7487,1.7490,1.7487,1.7490
EURNZD,20050602,011100,1.7491,1.7496,1.7491,1.7496
EURNZD,20050602,011200,1.7494,1.7494,1.7489,1.7489
EURNZD,20050602,011300,1.7488,1.7488,1.7485,1.7485
EURNZD,20050602,011400,1.7484,1.7485,1.7479,1.7479
EURNZD,20050602,011500,1.7477,1.7477,1.7475,1.7475
EURNZD,20050602,011600,1.7475,1.7475,1.7473,1.7473
EURNZD,20050602,011700,1.7473,1.7477,1.7473,1.7477
EURNZD,20050602,011800,1.7478,1.7479,1.7478,1.7479
EURNZD,20050602,011900,1.7479,1.7479,1.7479,1.7479
EURNZD,20050602,012000,1.7479,1.7479,1.7479,1.7479
EURNZD,20050602,012100,1.7479,1.7479,1.7479,1.7479
EURNZD,20050602,012200,1.7478,1.7479,1.7477,1.7479
EURNZD,20050602,012300,1.7480,1.7480,1.7480,1.7480
EURNZD,20050602,012400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050602,012500,1.7480,1.7484,1.7480,1.7484
EURNZD,20050602,012600,1.7484,1.7484,1.7483,1.7484
EURNZD,20050602,012700,1.7483,1.7483,1.7481,1.7481
EURNZD,20050602,012800,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,012900,1.7484,1.7485,1.7484,1.7485
EURNZD,20050602,013000,1.7485,1.7485,1.7482,1.7483
EURNZD,20050602,013100,1.7484,1.7485,1.7484,1.7484
EURNZD,20050602,013200,1.7483,1.7483,1.7482,1.7482
EURNZD,20050602,013300,1.7481,1.7481,1.7480,1.7480
EURNZD,20050602,013400,1.7479,1.7479,1.7476,1.7476
EURNZD,20050602,013500,1.7477,1.7483,1.7477,1.7483
EURNZD,20050602,013600,1.7487,1.7492,1.7487,1.7492
EURNZD,20050602,013700,1.7492,1.7494,1.7492,1.7494
EURNZD,20050602,013800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050602,013900,1.7494,1.7494,1.7494,1.7494
EURNZD,20050602,014000,1.7495,1.7496,1.7494,1.7494
EURNZD,20050602,014100,1.7493,1.7494,1.7493,1.7494
EURNZD,20050602,014200,1.7493,1.7493,1.7492,1.7492
EURNZD,20050602,014300,1.7492,1.7492,1.7491,1.7491
EURNZD,20050602,014400,1.7491,1.7491,1.7490,1.7490
EURNZD,20050602,014500,1.7489,1.7489,1.7489,1.7489
EURNZD,20050602,014600,1.7489,1.7489,1.7488,1.7488
EURNZD,20050602,014700,1.7488,1.7488,1.7487,1.7488
EURNZD,20050602,014800,1.7488,1.7489,1.7488,1.7489
EURNZD,20050602,014900,1.7489,1.7491,1.7488,1.7491
EURNZD,20050602,015000,1.7492,1.7494,1.7492,1.7493
EURNZD,20050602,015100,1.7492,1.7493,1.7491,1.7493
EURNZD,20050602,015200,1.7492,1.7492,1.7490,1.7490
EURNZD,20050602,015300,1.7492,1.7496,1.7492,1.7494
EURNZD,20050602,015400,1.7494,1.7494,1.7491,1.7491
EURNZD,20050602,015500,1.7491,1.7492,1.7490,1.7492
EURNZD,20050602,015600,1.7492,1.7492,1.7492,1.7492
EURNZD,20050602,015700,1.7492,1.7493,1.7491,1.7493
EURNZD,20050602,015800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050602,015900,1.7494,1.7494,1.7493,1.7493
EURNZD,20050602,020000,1.7492,1.7492,1.7490,1.7490
EURNZD,20050602,020100,1.7489,1.7489,1.7486,1.7486
EURNZD,20050602,020200,1.7487,1.7488,1.7487,1.7488
EURNZD,20050602,020300,1.7490,1.7493,1.7490,1.7493
EURNZD,20050602,020400,1.7493,1.7495,1.7493,1.7495
EURNZD,20050602,020500,1.7495,1.7496,1.7495,1.7496
EURNZD,20050602,020600,1.7496,1.7499,1.7496,1.7499
EURNZD,20050602,020700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050602,020800,1.7501,1.7501,1.7497,1.7497
EURNZD,20050602,020900,1.7496,1.7498,1.7496,1.7498
EURNZD,20050602,021000,1.7497,1.7501,1.7497,1.7501
EURNZD,20050602,021100,1.7500,1.7500,1.7498,1.7498
EURNZD,20050602,021200,1.7498,1.7498,1.7496,1.7496
EURNZD,20050602,021300,1.7497,1.7500,1.7497,1.7500
EURNZD,20050602,021400,1.7501,1.7503,1.7501,1.7503
EURNZD,20050602,021500,1.7503,1.7505,1.7503,1.7505
EURNZD,20050602,021600,1.7506,1.7507,1.7505,1.7505
EURNZD,20050602,021700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050602,021800,1.7505,1.7507,1.7505,1.7506
EURNZD,20050602,021900,1.7505,1.7505,1.7503,1.7503
EURNZD,20050602,022000,1.7501,1.7501,1.7501,1.7501
EURNZD,20050602,022100,1.7501,1.7502,1.7500,1.7500
EURNZD,20050602,022200,1.7500,1.7502,1.7500,1.7502
EURNZD,20050602,022300,1.7503,1.7503,1.7501,1.7501
EURNZD,20050602,022400,1.7500,1.7501,1.7500,1.7501
EURNZD,20050602,022500,1.7501,1.7501,1.7500,1.7501
EURNZD,20050602,022600,1.7501,1.7501,1.7499,1.7499
EURNZD,20050602,022700,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,022800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050602,022900,1.7498,1.7503,1.7498,1.7503
EURNZD,20050602,023000,1.7506,1.7511,1.7506,1.7511
EURNZD,20050602,023100,1.7511,1.7511,1.7510,1.7510
EURNZD,20050602,023200,1.7511,1.7520,1.7511,1.7520
EURNZD,20050602,023300,1.7521,1.7525,1.7521,1.7525
EURNZD,20050602,023400,1.7525,1.7527,1.7525,1.7527
EURNZD,20050602,023500,1.7526,1.7526,1.7524,1.7524
EURNZD,20050602,023600,1.7524,1.7524,1.7521,1.7521
EURNZD,20050602,023700,1.7521,1.7521,1.7515,1.7515
EURNZD,20050602,023800,1.7514,1.7517,1.7514,1.7517
EURNZD,20050602,023900,1.7515,1.7515,1.7514,1.7514
EURNZD,20050602,024000,1.7514,1.7514,1.7512,1.7512
EURNZD,20050602,024100,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,024200,1.7512,1.7515,1.7512,1.7515
EURNZD,20050602,024300,1.7515,1.7516,1.7514,1.7514
EURNZD,20050602,024400,1.7514,1.7516,1.7514,1.7516
EURNZD,20050602,024500,1.7516,1.7522,1.7516,1.7522
EURNZD,20050602,024600,1.7523,1.7523,1.7520,1.7520
EURNZD,20050602,024700,1.7518,1.7518,1.7517,1.7517
EURNZD,20050602,024800,1.7516,1.7516,1.7516,1.7516
EURNZD,20050602,024900,1.7516,1.7516,1.7516,1.7516
EURNZD,20050602,025000,1.7516,1.7517,1.7516,1.7517
EURNZD,20050602,025100,1.7519,1.7521,1.7519,1.7521
EURNZD,20050602,025200,1.7521,1.7523,1.7521,1.7523
EURNZD,20050602,025300,1.7522,1.7522,1.7512,1.7512
EURNZD,20050602,025400,1.7513,1.7514,1.7513,1.7514
EURNZD,20050602,025500,1.7514,1.7514,1.7512,1.7512
EURNZD,20050602,025600,1.7512,1.7513,1.7512,1.7513
EURNZD,20050602,025700,1.7514,1.7517,1.7513,1.7513
EURNZD,20050602,025800,1.7513,1.7514,1.7513,1.7514
EURNZD,20050602,025900,1.7513,1.7513,1.7511,1.7511
EURNZD,20050602,030000,1.7510,1.7510,1.7509,1.7510
EURNZD,20050602,030100,1.7512,1.7513,1.7512,1.7513
EURNZD,20050602,030200,1.7513,1.7513,1.7508,1.7508
EURNZD,20050602,030300,1.7506,1.7506,1.7503,1.7503
EURNZD,20050602,030400,1.7503,1.7506,1.7502,1.7505
EURNZD,20050602,030500,1.7502,1.7504,1.7502,1.7504
EURNZD,20050602,030600,1.7505,1.7508,1.7505,1.7508
EURNZD,20050602,030700,1.7510,1.7511,1.7510,1.7511
EURNZD,20050602,030800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050602,030900,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,031000,1.7511,1.7511,1.7510,1.7510
EURNZD,20050602,031100,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,031200,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,031300,1.7508,1.7508,1.7507,1.7507
EURNZD,20050602,031400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050602,031500,1.7508,1.7509,1.7508,1.7509
EURNZD,20050602,031600,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,031700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,031800,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,031900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,032000,1.7508,1.7508,1.7507,1.7507
EURNZD,20050602,032100,1.7508,1.7509,1.7506,1.7506
EURNZD,20050602,032200,1.7503,1.7505,1.7503,1.7503
EURNZD,20050602,032300,1.7503,1.7503,1.7500,1.7503
EURNZD,20050602,032400,1.7504,1.7505,1.7503,1.7503
EURNZD,20050602,032500,1.7502,1.7502,1.7500,1.7500
EURNZD,20050602,032600,1.7500,1.7501,1.7500,1.7501
EURNZD,20050602,032700,1.7501,1.7501,1.7498,1.7498
EURNZD,20050602,032800,1.7501,1.7507,1.7501,1.7507
EURNZD,20050602,032900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050602,033000,1.7505,1.7507,1.7505,1.7507
EURNZD,20050602,033100,1.7509,1.7509,1.7506,1.7507
EURNZD,20050602,033200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050602,033300,1.7506,1.7508,1.7506,1.7508
EURNZD,20050602,033400,1.7509,1.7509,1.7505,1.7506
EURNZD,20050602,033500,1.7507,1.7509,1.7507,1.7508
EURNZD,20050602,033600,1.7508,1.7508,1.7503,1.7503
EURNZD,20050602,033700,1.7503,1.7503,1.7503,1.7503
EURNZD,20050602,033800,1.7502,1.7505,1.7501,1.7505
EURNZD,20050602,033900,1.7504,1.7504,1.7503,1.7503
EURNZD,20050602,034000,1.7502,1.7502,1.7500,1.7501
EURNZD,20050602,034100,1.7503,1.7507,1.7503,1.7505
EURNZD,20050602,034200,1.7500,1.7508,1.7496,1.7508
EURNZD,20050602,034300,1.7507,1.7507,1.7504,1.7505
EURNZD,20050602,034400,1.7504,1.7504,1.7501,1.7501
EURNZD,20050602,034500,1.7500,1.7500,1.7499,1.7499
EURNZD,20050602,034600,1.7500,1.7503,1.7500,1.7502
EURNZD,20050602,034700,1.7501,1.7501,1.7501,1.7501
EURNZD,20050602,034800,1.7501,1.7502,1.7501,1.7501
EURNZD,20050602,034900,1.7500,1.7503,1.7500,1.7503
EURNZD,20050602,035000,1.7504,1.7504,1.7501,1.7501
EURNZD,20050602,035100,1.7500,1.7500,1.7498,1.7500
EURNZD,20050602,035200,1.7500,1.7500,1.7499,1.7500
EURNZD,20050602,035300,1.7501,1.7503,1.7501,1.7502
EURNZD,20050602,035400,1.7501,1.7501,1.7499,1.7499
EURNZD,20050602,035500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,035600,1.7498,1.7501,1.7498,1.7501
EURNZD,20050602,035700,1.7499,1.7499,1.7498,1.7498
EURNZD,20050602,035800,1.7497,1.7497,1.7492,1.7492
EURNZD,20050602,035900,1.7491,1.7491,1.7487,1.7487
EURNZD,20050602,040000,1.7487,1.7490,1.7487,1.7490
EURNZD,20050602,040100,1.7491,1.7493,1.7490,1.7493
EURNZD,20050602,040200,1.7495,1.7503,1.7495,1.7503
EURNZD,20050602,040300,1.7502,1.7502,1.7502,1.7502
EURNZD,20050602,040400,1.7502,1.7502,1.7502,1.7502
EURNZD,20050602,040500,1.7502,1.7502,1.7501,1.7501
EURNZD,20050602,040600,1.7501,1.7502,1.7500,1.7502
EURNZD,20050602,040700,1.7502,1.7502,1.7501,1.7501
EURNZD,20050602,040800,1.7501,1.7502,1.7501,1.7502
EURNZD,20050602,040900,1.7502,1.7503,1.7502,1.7503
EURNZD,20050602,041000,1.7502,1.7502,1.7501,1.7501
EURNZD,20050602,041100,1.7501,1.7501,1.7500,1.7500
EURNZD,20050602,041200,1.7500,1.7500,1.7496,1.7496
EURNZD,20050602,041300,1.7496,1.7497,1.7496,1.7497
EURNZD,20050602,041400,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,041500,1.7497,1.7497,1.7497,1.7497
EURNZD,20050602,041600,1.7496,1.7496,1.7495,1.7496
EURNZD,20050602,041700,1.7496,1.7497,1.7496,1.7497
EURNZD,20050602,041800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050602,041900,1.7497,1.7498,1.7497,1.7498
EURNZD,20050602,042000,1.7499,1.7500,1.7499,1.7499
EURNZD,20050602,042100,1.7499,1.7499,1.7499,1.7499
EURNZD,20050602,042200,1.7499,1.7499,1.7499,1.7499
EURNZD,20050602,042300,1.7498,1.7498,1.7496,1.7497
EURNZD,20050602,042400,1.7498,1.7500,1.7498,1.7500
EURNZD,20050602,042500,1.7500,1.7502,1.7500,1.7502
EURNZD,20050602,042600,1.7502,1.7502,1.7500,1.7500
EURNZD,20050602,042700,1.7500,1.7500,1.7498,1.7498
EURNZD,20050602,042800,1.7500,1.7503,1.7500,1.7503
EURNZD,20050602,042900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050602,043000,1.7505,1.7505,1.7502,1.7502
EURNZD,20050602,043100,1.7502,1.7502,1.7501,1.7502
EURNZD,20050602,043200,1.7502,1.7503,1.7502,1.7503
EURNZD,20050602,043300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050602,043400,1.7502,1.7503,1.7500,1.7500
EURNZD,20050602,043500,1.7500,1.7501,1.7499,1.7501
EURNZD,20050602,043600,1.7502,1.7502,1.7499,1.7499
EURNZD,20050602,043700,1.7498,1.7498,1.7498,1.7498
EURNZD,20050602,043800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,043900,1.7498,1.7499,1.7498,1.7499
EURNZD,20050602,044000,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,044100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050602,044200,1.7497,1.7497,1.7496,1.7496
EURNZD,20050602,044300,1.7496,1.7496,1.7496,1.7496
EURNZD,20050602,044400,1.7496,1.7497,1.7496,1.7497
EURNZD,20050602,044500,1.7497,1.7497,1.7494,1.7494
EURNZD,20050602,044600,1.7493,1.7496,1.7493,1.7496
EURNZD,20050602,044700,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,044800,1.7496,1.7498,1.7495,1.7498
EURNZD,20050602,044900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050602,045000,1.7499,1.7500,1.7499,1.7500
EURNZD,20050602,045100,1.7501,1.7503,1.7501,1.7503
EURNZD,20050602,045200,1.7503,1.7503,1.7501,1.7501
EURNZD,20050602,045300,1.7501,1.7502,1.7501,1.7502
EURNZD,20050602,045400,1.7503,1.7503,1.7500,1.7500
EURNZD,20050602,045500,1.7500,1.7501,1.7500,1.7501
EURNZD,20050602,045600,1.7501,1.7501,1.7498,1.7498
EURNZD,20050602,045700,1.7498,1.7499,1.7498,1.7499
EURNZD,20050602,045800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,045900,1.7497,1.7497,1.7497,1.7497
EURNZD,20050602,050000,1.7497,1.7497,1.7495,1.7495
EURNZD,20050602,050100,1.7495,1.7495,1.7493,1.7494
EURNZD,20050602,050200,1.7494,1.7496,1.7494,1.7496
EURNZD,20050602,050300,1.7496,1.7496,1.7496,1.7496
EURNZD,20050602,050400,1.7494,1.7494,1.7493,1.7493
EURNZD,20050602,050500,1.7493,1.7496,1.7493,1.7496
EURNZD,20050602,050600,1.7497,1.7498,1.7497,1.7498
EURNZD,20050602,050700,1.7497,1.7498,1.7496,1.7496
EURNZD,20050602,050800,1.7495,1.7495,1.7493,1.7493
EURNZD,20050602,050900,1.7493,1.7495,1.7493,1.7495
EURNZD,20050602,051000,1.7496,1.7496,1.7496,1.7496
EURNZD,20050602,051100,1.7496,1.7498,1.7494,1.7494
EURNZD,20050602,051200,1.7494,1.7494,1.7491,1.7491
EURNZD,20050602,051300,1.7490,1.7490,1.7487,1.7487
EURNZD,20050602,051400,1.7487,1.7487,1.7486,1.7486
EURNZD,20050602,051500,1.7486,1.7486,1.7485,1.7485
EURNZD,20050602,051600,1.7485,1.7485,1.7485,1.7485
EURNZD,20050602,051700,1.7485,1.7485,1.7483,1.7483
EURNZD,20050602,051800,1.7483,1.7483,1.7482,1.7482
EURNZD,20050602,051900,1.7482,1.7482,1.7481,1.7482
EURNZD,20050602,052000,1.7482,1.7482,1.7478,1.7478
EURNZD,20050602,052100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050602,052200,1.7479,1.7481,1.7479,1.7481
EURNZD,20050602,052300,1.7480,1.7480,1.7479,1.7479
EURNZD,20050602,052400,1.7479,1.7479,1.7478,1.7478
EURNZD,20050602,052500,1.7478,1.7478,1.7478,1.7478
EURNZD,20050602,052600,1.7480,1.7481,1.7480,1.7481
EURNZD,20050602,052700,1.7481,1.7482,1.7481,1.7482
EURNZD,20050602,052800,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,052900,1.7482,1.7482,1.7481,1.7481
EURNZD,20050602,053000,1.7481,1.7481,1.7480,1.7481
EURNZD,20050602,053100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050602,053200,1.7481,1.7481,1.7479,1.7479
EURNZD,20050602,053300,1.7479,1.7481,1.7479,1.7481
EURNZD,20050602,053400,1.7481,1.7482,1.7481,1.7482
EURNZD,20050602,053500,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,053600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,053700,1.7482,1.7482,1.7480,1.7481
EURNZD,20050602,053800,1.7481,1.7482,1.7481,1.7482
EURNZD,20050602,053900,1.7482,1.7482,1.7480,1.7481
EURNZD,20050602,054000,1.7481,1.7481,1.7480,1.7480
EURNZD,20050602,054100,1.7480,1.7481,1.7480,1.7481
EURNZD,20050602,054200,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,054300,1.7482,1.7482,1.7481,1.7481
EURNZD,20050602,054400,1.7481,1.7481,1.7479,1.7479
EURNZD,20050602,054500,1.7479,1.7479,1.7477,1.7477
EURNZD,20050602,054600,1.7477,1.7477,1.7477,1.7477
EURNZD,20050602,054700,1.7475,1.7475,1.7475,1.7475
EURNZD,20050602,054800,1.7475,1.7475,1.7475,1.7475
EURNZD,20050602,054900,1.7475,1.7475,1.7475,1.7475
EURNZD,20050602,055000,1.7475,1.7475,1.7475,1.7475
EURNZD,20050602,055100,1.7477,1.7477,1.7477,1.7477
EURNZD,20050602,055200,1.7477,1.7477,1.7476,1.7476
EURNZD,20050602,055300,1.7475,1.7475,1.7474,1.7474
EURNZD,20050602,055400,1.7473,1.7475,1.7473,1.7475
EURNZD,20050602,055500,1.7475,1.7476,1.7470,1.7470
EURNZD,20050602,055600,1.7469,1.7469,1.7469,1.7469
EURNZD,20050602,055700,1.7469,1.7470,1.7469,1.7470
EURNZD,20050602,055800,1.7471,1.7471,1.7468,1.7468
EURNZD,20050602,055900,1.7466,1.7466,1.7465,1.7465
EURNZD,20050602,060000,1.7464,1.7465,1.7464,1.7465
EURNZD,20050602,060100,1.7465,1.7467,1.7465,1.7467
EURNZD,20050602,060200,1.7467,1.7468,1.7466,1.7468
EURNZD,20050602,060300,1.7468,1.7469,1.7468,1.7468
EURNZD,20050602,060400,1.7468,1.7469,1.7468,1.7469
EURNZD,20050602,060500,1.7470,1.7472,1.7470,1.7472
EURNZD,20050602,060600,1.7472,1.7472,1.7471,1.7471
EURNZD,20050602,060700,1.7471,1.7471,1.7470,1.7470
EURNZD,20050602,060800,1.7469,1.7469,1.7466,1.7466
EURNZD,20050602,060900,1.7467,1.7472,1.7467,1.7472
EURNZD,20050602,061000,1.7472,1.7472,1.7471,1.7471
EURNZD,20050602,061100,1.7471,1.7471,1.7469,1.7469
EURNZD,20050602,061200,1.7469,1.7471,1.7469,1.7471
EURNZD,20050602,061300,1.7471,1.7471,1.7470,1.7471
EURNZD,20050602,061400,1.7471,1.7471,1.7471,1.7471
EURNZD,20050602,061500,1.7470,1.7473,1.7470,1.7473
EURNZD,20050602,061600,1.7473,1.7475,1.7473,1.7474
EURNZD,20050602,061700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050602,061800,1.7475,1.7476,1.7475,1.7476
EURNZD,20050602,061900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050602,062000,1.7479,1.7479,1.7479,1.7479
EURNZD,20050602,062100,1.7480,1.7480,1.7477,1.7477
EURNZD,20050602,062200,1.7477,1.7477,1.7473,1.7473
EURNZD,20050602,062300,1.7473,1.7473,1.7472,1.7472
EURNZD,20050602,062400,1.7471,1.7473,1.7471,1.7473
EURNZD,20050602,062500,1.7474,1.7474,1.7473,1.7473
EURNZD,20050602,062600,1.7474,1.7474,1.7472,1.7472
EURNZD,20050602,062700,1.7472,1.7472,1.7472,1.7472
EURNZD,20050602,062800,1.7472,1.7472,1.7471,1.7471
EURNZD,20050602,062900,1.7470,1.7470,1.7469,1.7469
EURNZD,20050602,063000,1.7469,1.7469,1.7468,1.7469
EURNZD,20050602,063100,1.7469,1.7472,1.7469,1.7469
EURNZD,20050602,063200,1.7468,1.7468,1.7461,1.7464
EURNZD,20050602,063300,1.7463,1.7463,1.7457,1.7457
EURNZD,20050602,063400,1.7457,1.7460,1.7457,1.7459
EURNZD,20050602,063500,1.7458,1.7459,1.7458,1.7459
EURNZD,20050602,063600,1.7461,1.7464,1.7461,1.7464
EURNZD,20050602,063700,1.7464,1.7464,1.7464,1.7464
EURNZD,20050602,063800,1.7464,1.7464,1.7464,1.7464
EURNZD,20050602,063900,1.7465,1.7465,1.7464,1.7464
EURNZD,20050602,064000,1.7464,1.7464,1.7461,1.7462
EURNZD,20050602,064100,1.7462,1.7462,1.7461,1.7461
EURNZD,20050602,064200,1.7461,1.7465,1.7461,1.7465
EURNZD,20050602,064300,1.7465,1.7465,1.7463,1.7463
EURNZD,20050602,064400,1.7461,1.7461,1.7461,1.7461
EURNZD,20050602,064500,1.7461,1.7463,1.7461,1.7463
EURNZD,20050602,064600,1.7464,1.7465,1.7464,1.7465
EURNZD,20050602,064700,1.7465,1.7467,1.7465,1.7467
EURNZD,20050602,064800,1.7468,1.7468,1.7466,1.7466
EURNZD,20050602,064900,1.7466,1.7469,1.7466,1.7469
EURNZD,20050602,065000,1.7470,1.7470,1.7467,1.7468
EURNZD,20050602,065100,1.7469,1.7469,1.7468,1.7468
EURNZD,20050602,065200,1.7468,1.7470,1.7468,1.7470
EURNZD,20050602,065300,1.7470,1.7470,1.7470,1.7470
EURNZD,20050602,065400,1.7468,1.7468,1.7466,1.7468
EURNZD,20050602,065500,1.7469,1.7470,1.7469,1.7470
EURNZD,20050602,065600,1.7469,1.7469,1.7466,1.7466
EURNZD,20050602,065700,1.7466,1.7467,1.7465,1.7465
EURNZD,20050602,065800,1.7465,1.7465,1.7464,1.7464
EURNZD,20050602,065900,1.7463,1.7464,1.7462,1.7464
EURNZD,20050602,070000,1.7464,1.7467,1.7464,1.7467
EURNZD,20050602,070100,1.7468,1.7468,1.7468,1.7468
EURNZD,20050602,070200,1.7468,1.7468,1.7468,1.7468
EURNZD,20050602,070300,1.7468,1.7468,1.7467,1.7467
EURNZD,20050602,070400,1.7467,1.7469,1.7467,1.7469
EURNZD,20050602,070500,1.7469,1.7469,1.7469,1.7469
EURNZD,20050602,070600,1.7469,1.7469,1.7469,1.7469
EURNZD,20050602,070700,1.7469,1.7469,1.7468,1.7469
EURNZD,20050602,070800,1.7470,1.7470,1.7469,1.7469
EURNZD,20050602,070900,1.7469,1.7469,1.7466,1.7466
EURNZD,20050602,071000,1.7466,1.7466,1.7465,1.7465
EURNZD,20050602,071100,1.7464,1.7464,1.7463,1.7463
EURNZD,20050602,071200,1.7463,1.7465,1.7463,1.7465
EURNZD,20050602,071300,1.7465,1.7465,1.7465,1.7465
EURNZD,20050602,071400,1.7465,1.7465,1.7465,1.7465
EURNZD,20050602,071500,1.7465,1.7467,1.7465,1.7467
EURNZD,20050602,071600,1.7468,1.7469,1.7468,1.7469
EURNZD,20050602,071700,1.7468,1.7468,1.7465,1.7465
EURNZD,20050602,071800,1.7464,1.7464,1.7463,1.7463
EURNZD,20050602,071900,1.7462,1.7463,1.7461,1.7463
EURNZD,20050602,072000,1.7461,1.7461,1.7458,1.7458
EURNZD,20050602,072100,1.7456,1.7457,1.7454,1.7457
EURNZD,20050602,072200,1.7459,1.7466,1.7459,1.7465
EURNZD,20050602,072300,1.7464,1.7464,1.7463,1.7464
EURNZD,20050602,072400,1.7464,1.7465,1.7464,1.7465
EURNZD,20050602,072500,1.7465,1.7465,1.7464,1.7464
EURNZD,20050602,072600,1.7465,1.7466,1.7465,1.7466
EURNZD,20050602,072700,1.7466,1.7470,1.7466,1.7470
EURNZD,20050602,072800,1.7471,1.7476,1.7471,1.7476
EURNZD,20050602,072900,1.7475,1.7475,1.7471,1.7471
EURNZD,20050602,073000,1.7469,1.7471,1.7469,1.7471
EURNZD,20050602,073100,1.7472,1.7472,1.7471,1.7472
EURNZD,20050602,073200,1.7473,1.7473,1.7472,1.7472
EURNZD,20050602,073300,1.7471,1.7473,1.7471,1.7473
EURNZD,20050602,073400,1.7473,1.7474,1.7473,1.7474
EURNZD,20050602,073500,1.7474,1.7474,1.7473,1.7474
EURNZD,20050602,073600,1.7474,1.7474,1.7473,1.7473
EURNZD,20050602,073700,1.7472,1.7472,1.7470,1.7470
EURNZD,20050602,073800,1.7470,1.7473,1.7470,1.7473
EURNZD,20050602,073900,1.7473,1.7474,1.7472,1.7474
EURNZD,20050602,074000,1.7474,1.7474,1.7473,1.7473
EURNZD,20050602,074100,1.7472,1.7472,1.7469,1.7469
EURNZD,20050602,074200,1.7469,1.7469,1.7468,1.7468
EURNZD,20050602,074300,1.7466,1.7466,1.7466,1.7466
EURNZD,20050602,074400,1.7466,1.7476,1.7466,1.7476
EURNZD,20050602,074500,1.7477,1.7478,1.7477,1.7478
EURNZD,20050602,074600,1.7478,1.7478,1.7478,1.7478
EURNZD,20050602,074700,1.7478,1.7478,1.7476,1.7477
EURNZD,20050602,074800,1.7478,1.7478,1.7475,1.7475
EURNZD,20050602,074900,1.7475,1.7475,1.7472,1.7472
EURNZD,20050602,075000,1.7472,1.7472,1.7469,1.7471
EURNZD,20050602,075100,1.7472,1.7476,1.7472,1.7476
EURNZD,20050602,075200,1.7476,1.7476,1.7473,1.7473
EURNZD,20050602,075300,1.7471,1.7473,1.7471,1.7473
EURNZD,20050602,075400,1.7474,1.7475,1.7474,1.7475
EURNZD,20050602,075500,1.7474,1.7475,1.7474,1.7475
EURNZD,20050602,075600,1.7474,1.7474,1.7473,1.7473
EURNZD,20050602,075700,1.7472,1.7473,1.7471,1.7473
EURNZD,20050602,075800,1.7473,1.7473,1.7473,1.7473
EURNZD,20050602,075900,1.7474,1.7477,1.7474,1.7477
EURNZD,20050602,080000,1.7477,1.7479,1.7477,1.7479
EURNZD,20050602,080100,1.7480,1.7482,1.7478,1.7478
EURNZD,20050602,080200,1.7476,1.7482,1.7475,1.7482
EURNZD,20050602,080300,1.7482,1.7482,1.7481,1.7481
EURNZD,20050602,080400,1.7482,1.7483,1.7481,1.7481
EURNZD,20050602,080500,1.7480,1.7482,1.7480,1.7482
EURNZD,20050602,080600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,080700,1.7482,1.7482,1.7482,1.7482
EURNZD,20050602,080800,1.7482,1.7482,1.7480,1.7480
EURNZD,20050602,080900,1.7480,1.7480,1.7479,1.7479
EURNZD,20050602,081000,1.7480,1.7485,1.7480,1.7485
EURNZD,20050602,081100,1.7486,1.7493,1.7486,1.7491
EURNZD,20050602,081200,1.7490,1.7490,1.7490,1.7490
EURNZD,20050602,081300,1.7490,1.7490,1.7490,1.7490
EURNZD,20050602,081400,1.7491,1.7493,1.7490,1.7490
EURNZD,20050602,081500,1.7488,1.7489,1.7487,1.7489
EURNZD,20050602,081600,1.7489,1.7490,1.7489,1.7490
EURNZD,20050602,081700,1.7490,1.7491,1.7490,1.7490
EURNZD,20050602,081800,1.7489,1.7489,1.7485,1.7487
EURNZD,20050602,081900,1.7488,1.7488,1.7483,1.7483
EURNZD,20050602,082000,1.7482,1.7486,1.7482,1.7486
EURNZD,20050602,082100,1.7486,1.7490,1.7486,1.7490
EURNZD,20050602,082200,1.7491,1.7492,1.7491,1.7492
EURNZD,20050602,082300,1.7492,1.7497,1.7492,1.7497
EURNZD,20050602,082400,1.7497,1.7497,1.7497,1.7497
EURNZD,20050602,082500,1.7496,1.7496,1.7495,1.7495
EURNZD,20050602,082600,1.7495,1.7499,1.7495,1.7499
EURNZD,20050602,082700,1.7500,1.7502,1.7499,1.7499
EURNZD,20050602,082800,1.7498,1.7500,1.7497,1.7499
EURNZD,20050602,082900,1.7497,1.7497,1.7495,1.7495
EURNZD,20050602,083000,1.7495,1.7495,1.7495,1.7495
EURNZD,20050602,083100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050602,083200,1.7495,1.7495,1.7493,1.7493
EURNZD,20050602,083300,1.7494,1.7494,1.7494,1.7494
EURNZD,20050602,083400,1.7494,1.7500,1.7494,1.7500
EURNZD,20050602,083500,1.7499,1.7499,1.7496,1.7496
EURNZD,20050602,083600,1.7496,1.7497,1.7496,1.7497
EURNZD,20050602,083700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050602,083800,1.7497,1.7497,1.7495,1.7497
EURNZD,20050602,083900,1.7496,1.7496,1.7495,1.7496
EURNZD,20050602,084000,1.7497,1.7506,1.7497,1.7506
EURNZD,20050602,084100,1.7507,1.7511,1.7503,1.7503
EURNZD,20050602,084200,1.7500,1.7500,1.7494,1.7497
EURNZD,20050602,084300,1.7498,1.7502,1.7498,1.7501
EURNZD,20050602,084400,1.7500,1.7500,1.7500,1.7500
EURNZD,20050602,084500,1.7501,1.7502,1.7501,1.7501
EURNZD,20050602,084600,1.7501,1.7501,1.7496,1.7496
EURNZD,20050602,084700,1.7495,1.7495,1.7490,1.7490
EURNZD,20050602,084800,1.7489,1.7489,1.7487,1.7489
EURNZD,20050602,084900,1.7489,1.7498,1.7489,1.7497
EURNZD,20050602,085000,1.7498,1.7504,1.7498,1.7504
EURNZD,20050602,085100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050602,085200,1.7503,1.7505,1.7503,1.7505
EURNZD,20050602,085300,1.7506,1.7508,1.7503,1.7508
EURNZD,20050602,085400,1.7509,1.7509,1.7506,1.7506
EURNZD,20050602,085500,1.7506,1.7506,1.7501,1.7501
EURNZD,20050602,085600,1.7503,1.7503,1.7501,1.7501
EURNZD,20050602,085700,1.7500,1.7510,1.7499,1.7510
EURNZD,20050602,085800,1.7511,1.7513,1.7511,1.7513
EURNZD,20050602,085900,1.7510,1.7512,1.7510,1.7512
EURNZD,20050602,090000,1.7513,1.7515,1.7513,1.7515
EURNZD,20050602,090100,1.7512,1.7512,1.7507,1.7507
EURNZD,20050602,090200,1.7507,1.7507,1.7506,1.7507
EURNZD,20050602,090300,1.7507,1.7508,1.7507,1.7508
EURNZD,20050602,090400,1.7508,1.7509,1.7508,1.7508
EURNZD,20050602,090500,1.7507,1.7511,1.7507,1.7511
EURNZD,20050602,090600,1.7510,1.7510,1.7508,1.7508
EURNZD,20050602,090700,1.7508,1.7508,1.7507,1.7508
EURNZD,20050602,090800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050602,090900,1.7510,1.7510,1.7508,1.7509
EURNZD,20050602,091000,1.7510,1.7514,1.7510,1.7514
EURNZD,20050602,091100,1.7515,1.7517,1.7515,1.7515
EURNZD,20050602,091200,1.7513,1.7514,1.7510,1.7514
EURNZD,20050602,091300,1.7515,1.7520,1.7515,1.7519
EURNZD,20050602,091400,1.7519,1.7520,1.7519,1.7520
EURNZD,20050602,091500,1.7519,1.7522,1.7519,1.7521
EURNZD,20050602,091600,1.7520,1.7520,1.7512,1.7514
EURNZD,20050602,091700,1.7514,1.7514,1.7513,1.7513
EURNZD,20050602,091800,1.7512,1.7517,1.7512,1.7517
EURNZD,20050602,091900,1.7517,1.7525,1.7517,1.7525
EURNZD,20050602,092000,1.7524,1.7524,1.7518,1.7518
EURNZD,20050602,092100,1.7520,1.7520,1.7517,1.7517
EURNZD,20050602,092200,1.7515,1.7515,1.7510,1.7510
EURNZD,20050602,092300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,092400,1.7509,1.7512,1.7505,1.7512
EURNZD,20050602,092500,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,092600,1.7512,1.7512,1.7508,1.7508
EURNZD,20050602,092700,1.7507,1.7507,1.7503,1.7507
EURNZD,20050602,092800,1.7508,1.7512,1.7508,1.7509
EURNZD,20050602,092900,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,093000,1.7508,1.7508,1.7503,1.7504
EURNZD,20050602,093100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050602,093200,1.7508,1.7510,1.7508,1.7510
EURNZD,20050602,093300,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,093400,1.7507,1.7507,1.7505,1.7506
EURNZD,20050602,093500,1.7508,1.7509,1.7501,1.7501
EURNZD,20050602,093600,1.7500,1.7500,1.7496,1.7497
EURNZD,20050602,093700,1.7496,1.7503,1.7496,1.7503
EURNZD,20050602,093800,1.7505,1.7510,1.7505,1.7510
EURNZD,20050602,093900,1.7508,1.7510,1.7507,1.7510
EURNZD,20050602,094000,1.7510,1.7510,1.7506,1.7506
EURNZD,20050602,094100,1.7505,1.7505,1.7503,1.7503
EURNZD,20050602,094200,1.7503,1.7503,1.7499,1.7499
EURNZD,20050602,094300,1.7498,1.7504,1.7498,1.7504
EURNZD,20050602,094400,1.7503,1.7503,1.7502,1.7502
EURNZD,20050602,094500,1.7503,1.7508,1.7503,1.7508
EURNZD,20050602,094600,1.7507,1.7510,1.7507,1.7510
EURNZD,20050602,094700,1.7512,1.7515,1.7512,1.7513
EURNZD,20050602,094800,1.7514,1.7517,1.7514,1.7517
EURNZD,20050602,094900,1.7518,1.7518,1.7516,1.7516
EURNZD,20050602,095000,1.7516,1.7517,1.7516,1.7516
EURNZD,20050602,095100,1.7516,1.7517,1.7516,1.7517
EURNZD,20050602,095200,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,095300,1.7519,1.7524,1.7519,1.7524
EURNZD,20050602,095400,1.7523,1.7523,1.7520,1.7521
EURNZD,20050602,095500,1.7522,1.7522,1.7520,1.7520
EURNZD,20050602,095600,1.7519,1.7519,1.7511,1.7511
EURNZD,20050602,095700,1.7509,1.7512,1.7508,1.7512
EURNZD,20050602,095800,1.7514,1.7514,1.7513,1.7513
EURNZD,20050602,095900,1.7512,1.7512,1.7510,1.7512
EURNZD,20050602,100000,1.7513,1.7516,1.7513,1.7516
EURNZD,20050602,100100,1.7515,1.7515,1.7513,1.7513
EURNZD,20050602,100200,1.7513,1.7516,1.7513,1.7516
EURNZD,20050602,100300,1.7517,1.7521,1.7517,1.7518
EURNZD,20050602,100400,1.7517,1.7517,1.7514,1.7514
EURNZD,20050602,100500,1.7514,1.7515,1.7514,1.7515
EURNZD,20050602,100600,1.7514,1.7514,1.7513,1.7514
EURNZD,20050602,100700,1.7514,1.7515,1.7514,1.7515
EURNZD,20050602,100800,1.7519,1.7523,1.7517,1.7517
EURNZD,20050602,100900,1.7515,1.7515,1.7510,1.7510
EURNZD,20050602,101000,1.7509,1.7509,1.7503,1.7503
EURNZD,20050602,101100,1.7503,1.7503,1.7502,1.7502
EURNZD,20050602,101200,1.7503,1.7504,1.7503,1.7504
EURNZD,20050602,101300,1.7505,1.7505,1.7503,1.7503
EURNZD,20050602,101400,1.7501,1.7504,1.7500,1.7504
EURNZD,20050602,101500,1.7505,1.7516,1.7505,1.7516
EURNZD,20050602,101600,1.7519,1.7523,1.7519,1.7523
EURNZD,20050602,101700,1.7524,1.7527,1.7524,1.7526
EURNZD,20050602,101800,1.7527,1.7538,1.7527,1.7535
EURNZD,20050602,101900,1.7534,1.7535,1.7534,1.7535
EURNZD,20050602,102000,1.7534,1.7534,1.7533,1.7533
EURNZD,20050602,102100,1.7531,1.7540,1.7531,1.7540
EURNZD,20050602,102200,1.7543,1.7549,1.7543,1.7547
EURNZD,20050602,102300,1.7547,1.7547,1.7547,1.7547
EURNZD,20050602,102400,1.7546,1.7546,1.7545,1.7545
EURNZD,20050602,102500,1.7544,1.7544,1.7543,1.7544
EURNZD,20050602,102600,1.7545,1.7548,1.7545,1.7548
EURNZD,20050602,102700,1.7547,1.7549,1.7547,1.7547
EURNZD,20050602,102800,1.7548,1.7549,1.7548,1.7549
EURNZD,20050602,102900,1.7549,1.7549,1.7549,1.7549
EURNZD,20050602,103000,1.7549,1.7549,1.7547,1.7547
EURNZD,20050602,103100,1.7547,1.7547,1.7545,1.7545
EURNZD,20050602,103200,1.7545,1.7545,1.7543,1.7545
EURNZD,20050602,103300,1.7546,1.7549,1.7546,1.7548
EURNZD,20050602,103400,1.7550,1.7553,1.7550,1.7553
EURNZD,20050602,103500,1.7553,1.7554,1.7553,1.7553
EURNZD,20050602,103600,1.7554,1.7554,1.7553,1.7553
EURNZD,20050602,103700,1.7552,1.7552,1.7548,1.7548
EURNZD,20050602,103800,1.7549,1.7549,1.7549,1.7549
EURNZD,20050602,103900,1.7549,1.7549,1.7548,1.7548
EURNZD,20050602,104000,1.7546,1.7546,1.7544,1.7544
EURNZD,20050602,104100,1.7545,1.7547,1.7544,1.7547
EURNZD,20050602,104200,1.7548,1.7549,1.7547,1.7547
EURNZD,20050602,104300,1.7547,1.7547,1.7545,1.7545
EURNZD,20050602,104400,1.7543,1.7543,1.7542,1.7543
EURNZD,20050602,104500,1.7545,1.7547,1.7545,1.7547
EURNZD,20050602,104600,1.7546,1.7546,1.7545,1.7545
EURNZD,20050602,104700,1.7546,1.7550,1.7546,1.7548
EURNZD,20050602,104800,1.7547,1.7547,1.7544,1.7544
EURNZD,20050602,104900,1.7544,1.7547,1.7544,1.7547
EURNZD,20050602,105000,1.7545,1.7545,1.7540,1.7540
EURNZD,20050602,105100,1.7538,1.7544,1.7536,1.7544
EURNZD,20050602,105200,1.7545,1.7545,1.7541,1.7543
EURNZD,20050602,105300,1.7544,1.7545,1.7542,1.7544
EURNZD,20050602,105400,1.7545,1.7545,1.7542,1.7542
EURNZD,20050602,105500,1.7540,1.7540,1.7539,1.7540
EURNZD,20050602,105600,1.7540,1.7540,1.7539,1.7539
EURNZD,20050602,105700,1.7541,1.7541,1.7541,1.7541
EURNZD,20050602,105800,1.7542,1.7543,1.7541,1.7541
EURNZD,20050602,105900,1.7540,1.7540,1.7537,1.7537
EURNZD,20050602,110000,1.7538,1.7541,1.7538,1.7541
EURNZD,20050602,110100,1.7542,1.7547,1.7542,1.7546
EURNZD,20050602,110200,1.7545,1.7547,1.7545,1.7547
EURNZD,20050602,110300,1.7548,1.7549,1.7548,1.7549
EURNZD,20050602,110400,1.7550,1.7551,1.7550,1.7551
EURNZD,20050602,110500,1.7553,1.7554,1.7553,1.7554
EURNZD,20050602,110600,1.7555,1.7555,1.7549,1.7549
EURNZD,20050602,110700,1.7548,1.7549,1.7547,1.7549
EURNZD,20050602,110800,1.7550,1.7552,1.7550,1.7552
EURNZD,20050602,110900,1.7552,1.7552,1.7548,1.7548
EURNZD,20050602,111000,1.7550,1.7555,1.7550,1.7554
EURNZD,20050602,111100,1.7553,1.7554,1.7553,1.7554
EURNZD,20050602,111200,1.7554,1.7554,1.7552,1.7552
EURNZD,20050602,111300,1.7552,1.7552,1.7550,1.7550
EURNZD,20050602,111400,1.7551,1.7551,1.7548,1.7548
EURNZD,20050602,111500,1.7547,1.7547,1.7546,1.7546
EURNZD,20050602,111600,1.7549,1.7551,1.7549,1.7551
EURNZD,20050602,111700,1.7554,1.7556,1.7554,1.7556
EURNZD,20050602,111800,1.7557,1.7563,1.7557,1.7563
EURNZD,20050602,111900,1.7564,1.7564,1.7560,1.7560
EURNZD,20050602,112000,1.7559,1.7560,1.7559,1.7560
EURNZD,20050602,112100,1.7558,1.7558,1.7556,1.7556
EURNZD,20050602,112200,1.7557,1.7557,1.7557,1.7557
EURNZD,20050602,112300,1.7558,1.7558,1.7555,1.7555
EURNZD,20050602,112400,1.7554,1.7554,1.7553,1.7553
EURNZD,20050602,112500,1.7553,1.7555,1.7553,1.7555
EURNZD,20050602,112600,1.7555,1.7555,1.7551,1.7551
EURNZD,20050602,112700,1.7550,1.7550,1.7549,1.7549
EURNZD,20050602,112800,1.7547,1.7551,1.7547,1.7551
EURNZD,20050602,112900,1.7553,1.7554,1.7553,1.7553
EURNZD,20050602,113000,1.7554,1.7554,1.7554,1.7554
EURNZD,20050602,113100,1.7555,1.7558,1.7555,1.7558
EURNZD,20050602,113200,1.7558,1.7560,1.7558,1.7560
EURNZD,20050602,113300,1.7560,1.7562,1.7560,1.7562
EURNZD,20050602,113400,1.7561,1.7561,1.7558,1.7558
EURNZD,20050602,113500,1.7556,1.7564,1.7556,1.7564
EURNZD,20050602,113600,1.7565,1.7572,1.7565,1.7571
EURNZD,20050602,113700,1.7567,1.7567,1.7562,1.7563
EURNZD,20050602,113800,1.7565,1.7566,1.7562,1.7562
EURNZD,20050602,113900,1.7561,1.7561,1.7559,1.7559
EURNZD,20050602,114000,1.7560,1.7560,1.7560,1.7560
EURNZD,20050602,114100,1.7559,1.7559,1.7558,1.7558
EURNZD,20050602,114200,1.7557,1.7560,1.7557,1.7560
EURNZD,20050602,114300,1.7561,1.7561,1.7561,1.7561
EURNZD,20050602,114400,1.7563,1.7565,1.7563,1.7565
EURNZD,20050602,114500,1.7565,1.7565,1.7563,1.7563
EURNZD,20050602,114600,1.7563,1.7563,1.7559,1.7559
EURNZD,20050602,114700,1.7558,1.7558,1.7558,1.7558
EURNZD,20050602,114800,1.7559,1.7562,1.7559,1.7562
EURNZD,20050602,114900,1.7562,1.7562,1.7562,1.7562
EURNZD,20050602,115000,1.7559,1.7559,1.7556,1.7558
EURNZD,20050602,115100,1.7561,1.7562,1.7559,1.7559
EURNZD,20050602,115200,1.7559,1.7559,1.7555,1.7555
EURNZD,20050602,115300,1.7556,1.7559,1.7556,1.7559
EURNZD,20050602,115400,1.7560,1.7562,1.7560,1.7562
EURNZD,20050602,115500,1.7562,1.7564,1.7562,1.7564
EURNZD,20050602,115600,1.7564,1.7565,1.7564,1.7564
EURNZD,20050602,115700,1.7564,1.7564,1.7562,1.7562
EURNZD,20050602,115800,1.7561,1.7561,1.7554,1.7554
EURNZD,20050602,115900,1.7553,1.7553,1.7538,1.7538
EURNZD,20050602,120000,1.7540,1.7542,1.7540,1.7541
EURNZD,20050602,120100,1.7541,1.7545,1.7541,1.7545
EURNZD,20050602,120200,1.7547,1.7549,1.7547,1.7548
EURNZD,20050602,120300,1.7548,1.7550,1.7548,1.7548
EURNZD,20050602,120400,1.7547,1.7547,1.7541,1.7541
EURNZD,20050602,120500,1.7541,1.7541,1.7540,1.7540
EURNZD,20050602,120600,1.7541,1.7544,1.7541,1.7544
EURNZD,20050602,120700,1.7543,1.7543,1.7543,1.7543
EURNZD,20050602,120800,1.7538,1.7538,1.7534,1.7536
EURNZD,20050602,120900,1.7538,1.7540,1.7538,1.7540
EURNZD,20050602,121000,1.7540,1.7540,1.7536,1.7536
EURNZD,20050602,121100,1.7535,1.7535,1.7526,1.7527
EURNZD,20050602,121200,1.7528,1.7530,1.7528,1.7530
EURNZD,20050602,121300,1.7533,1.7534,1.7533,1.7533
EURNZD,20050602,121400,1.7531,1.7531,1.7527,1.7527
EURNZD,20050602,121500,1.7525,1.7525,1.7525,1.7525
EURNZD,20050602,121600,1.7525,1.7527,1.7525,1.7527
EURNZD,20050602,121700,1.7527,1.7530,1.7526,1.7530
EURNZD,20050602,121800,1.7531,1.7534,1.7531,1.7533
EURNZD,20050602,121900,1.7531,1.7531,1.7526,1.7526
EURNZD,20050602,122000,1.7524,1.7524,1.7520,1.7520
EURNZD,20050602,122100,1.7520,1.7526,1.7520,1.7525
EURNZD,20050602,122200,1.7524,1.7524,1.7520,1.7520
EURNZD,20050602,122300,1.7521,1.7522,1.7521,1.7522
EURNZD,20050602,122400,1.7522,1.7522,1.7522,1.7522
EURNZD,20050602,122500,1.7522,1.7523,1.7520,1.7520
EURNZD,20050602,122600,1.7518,1.7518,1.7513,1.7513
EURNZD,20050602,122700,1.7514,1.7515,1.7514,1.7515
EURNZD,20050602,122800,1.7516,1.7516,1.7514,1.7515
EURNZD,20050602,122900,1.7514,1.7514,1.7513,1.7513
EURNZD,20050602,123000,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,123100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,123200,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,123300,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,123400,1.7511,1.7512,1.7510,1.7510
EURNZD,20050602,123500,1.7510,1.7512,1.7510,1.7510
EURNZD,20050602,123600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050602,123700,1.7512,1.7513,1.7512,1.7513
EURNZD,20050602,123800,1.7513,1.7514,1.7513,1.7514
EURNZD,20050602,123900,1.7514,1.7516,1.7514,1.7515
EURNZD,20050602,124000,1.7515,1.7516,1.7513,1.7516
EURNZD,20050602,124100,1.7516,1.7518,1.7516,1.7517
EURNZD,20050602,124200,1.7517,1.7522,1.7517,1.7522
EURNZD,20050602,124300,1.7524,1.7532,1.7524,1.7532
EURNZD,20050602,124400,1.7531,1.7533,1.7531,1.7533
EURNZD,20050602,124500,1.7533,1.7534,1.7532,1.7532
EURNZD,20050602,124600,1.7531,1.7531,1.7529,1.7531
EURNZD,20050602,124700,1.7532,1.7534,1.7531,1.7531
EURNZD,20050602,124800,1.7530,1.7530,1.7527,1.7527
EURNZD,20050602,124900,1.7526,1.7526,1.7521,1.7521
EURNZD,20050602,125000,1.7522,1.7524,1.7521,1.7521
EURNZD,20050602,125100,1.7522,1.7528,1.7522,1.7524
EURNZD,20050602,125200,1.7524,1.7524,1.7521,1.7521
EURNZD,20050602,125300,1.7521,1.7523,1.7521,1.7523
EURNZD,20050602,125400,1.7523,1.7528,1.7523,1.7523
EURNZD,20050602,125500,1.7522,1.7523,1.7522,1.7523
EURNZD,20050602,125600,1.7522,1.7522,1.7515,1.7515
EURNZD,20050602,125700,1.7515,1.7517,1.7515,1.7517
EURNZD,20050602,125800,1.7517,1.7517,1.7512,1.7512
EURNZD,20050602,125900,1.7509,1.7509,1.7506,1.7506
EURNZD,20050602,130000,1.7503,1.7503,1.7502,1.7503
EURNZD,20050602,130100,1.7503,1.7505,1.7503,1.7505
EURNZD,20050602,130200,1.7505,1.7505,1.7505,1.7505
EURNZD,20050602,130300,1.7509,1.7513,1.7509,1.7513
EURNZD,20050602,130400,1.7517,1.7517,1.7515,1.7515
EURNZD,20050602,130500,1.7513,1.7513,1.7509,1.7509
EURNZD,20050602,130600,1.7509,1.7514,1.7509,1.7514
EURNZD,20050602,130700,1.7515,1.7517,1.7515,1.7517
EURNZD,20050602,130800,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,130900,1.7520,1.7522,1.7520,1.7522
EURNZD,20050602,131000,1.7522,1.7524,1.7522,1.7524
EURNZD,20050602,131100,1.7525,1.7525,1.7523,1.7523
EURNZD,20050602,131200,1.7523,1.7524,1.7523,1.7524
EURNZD,20050602,131300,1.7524,1.7524,1.7524,1.7524
EURNZD,20050602,131400,1.7524,1.7524,1.7523,1.7523
EURNZD,20050602,131500,1.7523,1.7523,1.7522,1.7522
EURNZD,20050602,131600,1.7524,1.7528,1.7524,1.7528
EURNZD,20050602,131700,1.7528,1.7530,1.7528,1.7530
EURNZD,20050602,131800,1.7530,1.7531,1.7530,1.7530
EURNZD,20050602,131900,1.7529,1.7529,1.7525,1.7525
EURNZD,20050602,132000,1.7524,1.7524,1.7524,1.7524
EURNZD,20050602,132100,1.7525,1.7527,1.7525,1.7525
EURNZD,20050602,132200,1.7524,1.7527,1.7524,1.7527
EURNZD,20050602,132300,1.7525,1.7526,1.7524,1.7526
EURNZD,20050602,132400,1.7527,1.7528,1.7527,1.7528
EURNZD,20050602,132500,1.7530,1.7532,1.7530,1.7531
EURNZD,20050602,132600,1.7530,1.7530,1.7530,1.7530
EURNZD,20050602,132700,1.7530,1.7530,1.7527,1.7527
EURNZD,20050602,132800,1.7527,1.7527,1.7527,1.7527
EURNZD,20050602,132900,1.7527,1.7528,1.7527,1.7528
EURNZD,20050602,133000,1.7529,1.7529,1.7529,1.7529
EURNZD,20050602,133100,1.7529,1.7530,1.7529,1.7529
EURNZD,20050602,133200,1.7528,1.7528,1.7527,1.7527
EURNZD,20050602,133300,1.7528,1.7528,1.7528,1.7528
EURNZD,20050602,133400,1.7529,1.7531,1.7529,1.7530
EURNZD,20050602,133500,1.7529,1.7530,1.7529,1.7529
EURNZD,20050602,133600,1.7528,1.7532,1.7528,1.7532
EURNZD,20050602,133700,1.7534,1.7534,1.7531,1.7531
EURNZD,20050602,133800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050602,133900,1.7534,1.7536,1.7534,1.7535
EURNZD,20050602,134000,1.7533,1.7533,1.7531,1.7531
EURNZD,20050602,134100,1.7531,1.7535,1.7531,1.7535
EURNZD,20050602,134200,1.7534,1.7536,1.7533,1.7535
EURNZD,20050602,134300,1.7534,1.7534,1.7530,1.7530
EURNZD,20050602,134400,1.7530,1.7532,1.7530,1.7531
EURNZD,20050602,134500,1.7530,1.7530,1.7528,1.7529
EURNZD,20050602,134600,1.7530,1.7530,1.7527,1.7527
EURNZD,20050602,134700,1.7527,1.7527,1.7524,1.7526
EURNZD,20050602,134800,1.7527,1.7528,1.7527,1.7528
EURNZD,20050602,134900,1.7528,1.7528,1.7527,1.7527
EURNZD,20050602,135000,1.7528,1.7529,1.7527,1.7527
EURNZD,20050602,135100,1.7527,1.7527,1.7527,1.7527
EURNZD,20050602,135200,1.7526,1.7526,1.7526,1.7526
EURNZD,20050602,135300,1.7526,1.7526,1.7525,1.7525
EURNZD,20050602,135400,1.7525,1.7525,1.7520,1.7520
EURNZD,20050602,135500,1.7520,1.7520,1.7519,1.7520
EURNZD,20050602,135600,1.7520,1.7520,1.7516,1.7516
EURNZD,20050602,135700,1.7516,1.7517,1.7516,1.7517
EURNZD,20050602,135800,1.7516,1.7516,1.7515,1.7515
EURNZD,20050602,135900,1.7517,1.7522,1.7517,1.7522
EURNZD,20050602,140000,1.7521,1.7522,1.7521,1.7522
EURNZD,20050602,140100,1.7521,1.7521,1.7520,1.7520
EURNZD,20050602,140200,1.7521,1.7523,1.7521,1.7521
EURNZD,20050602,140300,1.7521,1.7524,1.7521,1.7524
EURNZD,20050602,140400,1.7524,1.7525,1.7522,1.7522
EURNZD,20050602,140500,1.7521,1.7521,1.7519,1.7519
EURNZD,20050602,140600,1.7519,1.7521,1.7519,1.7521
EURNZD,20050602,140700,1.7521,1.7521,1.7517,1.7517
EURNZD,20050602,140800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,140900,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,141000,1.7516,1.7516,1.7515,1.7515
EURNZD,20050602,141100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,141200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,141300,1.7515,1.7526,1.7514,1.7526
EURNZD,20050602,141400,1.7526,1.7526,1.7525,1.7525
EURNZD,20050602,141500,1.7525,1.7526,1.7524,1.7524
EURNZD,20050602,141600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050602,141700,1.7524,1.7525,1.7524,1.7525
EURNZD,20050602,141800,1.7526,1.7530,1.7526,1.7530
EURNZD,20050602,141900,1.7530,1.7531,1.7530,1.7531
EURNZD,20050602,142000,1.7531,1.7531,1.7529,1.7529
EURNZD,20050602,142100,1.7529,1.7529,1.7527,1.7527
EURNZD,20050602,142200,1.7527,1.7527,1.7525,1.7525
EURNZD,20050602,142300,1.7525,1.7525,1.7525,1.7525
EURNZD,20050602,142400,1.7526,1.7527,1.7526,1.7527
EURNZD,20050602,142500,1.7527,1.7527,1.7524,1.7524
EURNZD,20050602,142600,1.7524,1.7524,1.7524,1.7524
EURNZD,20050602,142700,1.7524,1.7526,1.7524,1.7526
EURNZD,20050602,142800,1.7524,1.7524,1.7524,1.7524
EURNZD,20050602,142900,1.7525,1.7530,1.7525,1.7530
EURNZD,20050602,143000,1.7531,1.7531,1.7528,1.7531
EURNZD,20050602,143100,1.7533,1.7537,1.7533,1.7535
EURNZD,20050602,143200,1.7534,1.7536,1.7533,1.7536
EURNZD,20050602,143300,1.7536,1.7536,1.7535,1.7536
EURNZD,20050602,143400,1.7537,1.7537,1.7535,1.7535
EURNZD,20050602,143500,1.7533,1.7534,1.7533,1.7534
EURNZD,20050602,143600,1.7535,1.7536,1.7535,1.7536
EURNZD,20050602,143700,1.7536,1.7536,1.7533,1.7533
EURNZD,20050602,143800,1.7533,1.7533,1.7531,1.7531
EURNZD,20050602,143900,1.7533,1.7534,1.7533,1.7533
EURNZD,20050602,144000,1.7532,1.7533,1.7531,1.7533
EURNZD,20050602,144100,1.7533,1.7534,1.7533,1.7534
EURNZD,20050602,144200,1.7534,1.7536,1.7534,1.7536
EURNZD,20050602,144300,1.7536,1.7536,1.7534,1.7534
EURNZD,20050602,144400,1.7534,1.7535,1.7534,1.7535
EURNZD,20050602,144500,1.7535,1.7535,1.7535,1.7535
EURNZD,20050602,144600,1.7537,1.7540,1.7537,1.7540
EURNZD,20050602,144700,1.7540,1.7541,1.7539,1.7541
EURNZD,20050602,144800,1.7541,1.7542,1.7541,1.7541
EURNZD,20050602,144900,1.7541,1.7541,1.7537,1.7537
EURNZD,20050602,145000,1.7537,1.7537,1.7533,1.7533
EURNZD,20050602,145100,1.7532,1.7539,1.7532,1.7539
EURNZD,20050602,145200,1.7540,1.7540,1.7540,1.7540
EURNZD,20050602,145300,1.7540,1.7540,1.7538,1.7538
EURNZD,20050602,145400,1.7537,1.7537,1.7534,1.7534
EURNZD,20050602,145500,1.7533,1.7534,1.7533,1.7534
EURNZD,20050602,145600,1.7534,1.7535,1.7534,1.7535
EURNZD,20050602,145700,1.7533,1.7533,1.7530,1.7530
EURNZD,20050602,145800,1.7529,1.7530,1.7529,1.7530
EURNZD,20050602,145900,1.7530,1.7530,1.7530,1.7530
EURNZD,20050602,150000,1.7530,1.7536,1.7530,1.7536
EURNZD,20050602,150100,1.7536,1.7536,1.7535,1.7535
EURNZD,20050602,150200,1.7533,1.7536,1.7533,1.7536
EURNZD,20050602,150300,1.7535,1.7535,1.7530,1.7530
EURNZD,20050602,150400,1.7530,1.7532,1.7530,1.7531
EURNZD,20050602,150500,1.7530,1.7530,1.7528,1.7529
EURNZD,20050602,150600,1.7530,1.7531,1.7530,1.7531
EURNZD,20050602,150700,1.7532,1.7533,1.7532,1.7532
EURNZD,20050602,150800,1.7532,1.7532,1.7530,1.7530
EURNZD,20050602,150900,1.7531,1.7532,1.7531,1.7532
EURNZD,20050602,151000,1.7532,1.7532,1.7523,1.7523
EURNZD,20050602,151100,1.7521,1.7524,1.7521,1.7524
EURNZD,20050602,151200,1.7525,1.7529,1.7525,1.7529
EURNZD,20050602,151300,1.7528,1.7528,1.7524,1.7524
EURNZD,20050602,151400,1.7522,1.7524,1.7520,1.7524
EURNZD,20050602,151500,1.7523,1.7523,1.7520,1.7520
EURNZD,20050602,151600,1.7519,1.7522,1.7519,1.7519
EURNZD,20050602,151700,1.7518,1.7518,1.7512,1.7512
EURNZD,20050602,151800,1.7511,1.7512,1.7510,1.7512
EURNZD,20050602,151900,1.7513,1.7514,1.7510,1.7510
EURNZD,20050602,152000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050602,152100,1.7513,1.7515,1.7513,1.7515
EURNZD,20050602,152200,1.7515,1.7516,1.7513,1.7513
EURNZD,20050602,152300,1.7513,1.7515,1.7513,1.7515
EURNZD,20050602,152400,1.7515,1.7516,1.7515,1.7516
EURNZD,20050602,152500,1.7516,1.7516,1.7516,1.7516
EURNZD,20050602,152600,1.7516,1.7520,1.7516,1.7519
EURNZD,20050602,152700,1.7519,1.7519,1.7517,1.7517
EURNZD,20050602,152800,1.7517,1.7520,1.7517,1.7520
EURNZD,20050602,152900,1.7520,1.7521,1.7520,1.7520
EURNZD,20050602,153000,1.7519,1.7519,1.7517,1.7517
EURNZD,20050602,153100,1.7519,1.7520,1.7519,1.7520
EURNZD,20050602,153200,1.7519,1.7523,1.7519,1.7523
EURNZD,20050602,153300,1.7522,1.7522,1.7521,1.7521
EURNZD,20050602,153400,1.7521,1.7521,1.7521,1.7521
EURNZD,20050602,153500,1.7522,1.7524,1.7522,1.7523
EURNZD,20050602,153600,1.7523,1.7523,1.7521,1.7521
EURNZD,20050602,153700,1.7520,1.7520,1.7520,1.7520
EURNZD,20050602,153800,1.7520,1.7520,1.7517,1.7520
EURNZD,20050602,153900,1.7521,1.7521,1.7515,1.7515
EURNZD,20050602,154000,1.7516,1.7516,1.7514,1.7514
EURNZD,20050602,154100,1.7513,1.7513,1.7510,1.7510
EURNZD,20050602,154200,1.7512,1.7512,1.7508,1.7508
EURNZD,20050602,154300,1.7507,1.7507,1.7503,1.7503
EURNZD,20050602,154400,1.7502,1.7504,1.7502,1.7504
EURNZD,20050602,154500,1.7505,1.7506,1.7504,1.7504
EURNZD,20050602,154600,1.7503,1.7503,1.7501,1.7501
EURNZD,20050602,154700,1.7501,1.7501,1.7500,1.7500
EURNZD,20050602,154800,1.7501,1.7503,1.7501,1.7503
EURNZD,20050602,154900,1.7501,1.7501,1.7498,1.7500
EURNZD,20050602,155000,1.7501,1.7501,1.7499,1.7499
EURNZD,20050602,155100,1.7498,1.7498,1.7497,1.7497
EURNZD,20050602,155200,1.7498,1.7500,1.7498,1.7500
EURNZD,20050602,155300,1.7501,1.7501,1.7499,1.7499
EURNZD,20050602,155400,1.7500,1.7500,1.7496,1.7497
EURNZD,20050602,155500,1.7498,1.7498,1.7496,1.7497
EURNZD,20050602,155600,1.7498,1.7498,1.7495,1.7495
EURNZD,20050602,155700,1.7496,1.7499,1.7496,1.7497
EURNZD,20050602,155800,1.7496,1.7496,1.7494,1.7494
EURNZD,20050602,155900,1.7492,1.7492,1.7488,1.7488
EURNZD,20050602,160000,1.7489,1.7495,1.7489,1.7495
EURNZD,20050602,160100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050602,160200,1.7498,1.7500,1.7498,1.7500
EURNZD,20050602,160300,1.7501,1.7503,1.7501,1.7503
EURNZD,20050602,160400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050602,160500,1.7503,1.7505,1.7501,1.7501
EURNZD,20050602,160600,1.7498,1.7500,1.7497,1.7500
EURNZD,20050602,160700,1.7498,1.7500,1.7498,1.7500
EURNZD,20050602,160800,1.7500,1.7500,1.7499,1.7500
EURNZD,20050602,160900,1.7500,1.7500,1.7498,1.7498
EURNZD,20050602,161000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050602,161100,1.7499,1.7499,1.7495,1.7495
EURNZD,20050602,161200,1.7496,1.7500,1.7496,1.7500
EURNZD,20050602,161300,1.7499,1.7502,1.7498,1.7502
EURNZD,20050602,161400,1.7502,1.7502,1.7500,1.7500
EURNZD,20050602,161500,1.7500,1.7505,1.7500,1.7505
EURNZD,20050602,161600,1.7504,1.7504,1.7502,1.7502
EURNZD,20050602,161700,1.7505,1.7507,1.7505,1.7507
EURNZD,20050602,161800,1.7508,1.7508,1.7504,1.7504
EURNZD,20050602,161900,1.7505,1.7508,1.7505,1.7508
EURNZD,20050602,162000,1.7510,1.7515,1.7510,1.7515
EURNZD,20050602,162100,1.7517,1.7517,1.7508,1.7508
EURNZD,20050602,162200,1.7510,1.7517,1.7510,1.7515
EURNZD,20050602,162300,1.7516,1.7517,1.7516,1.7517
EURNZD,20050602,162400,1.7516,1.7519,1.7515,1.7519
EURNZD,20050602,162500,1.7518,1.7518,1.7512,1.7512
EURNZD,20050602,162600,1.7511,1.7514,1.7511,1.7514
EURNZD,20050602,162700,1.7514,1.7517,1.7514,1.7517
EURNZD,20050602,162800,1.7515,1.7515,1.7513,1.7514
EURNZD,20050602,162900,1.7513,1.7513,1.7512,1.7512
EURNZD,20050602,163000,1.7511,1.7511,1.7510,1.7510
EURNZD,20050602,163100,1.7511,1.7515,1.7511,1.7515
EURNZD,20050602,163200,1.7515,1.7516,1.7512,1.7516
EURNZD,20050602,163300,1.7517,1.7517,1.7515,1.7515
EURNZD,20050602,163400,1.7514,1.7514,1.7513,1.7514
EURNZD,20050602,163500,1.7513,1.7513,1.7511,1.7511
EURNZD,20050602,163600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,163700,1.7510,1.7514,1.7510,1.7514
EURNZD,20050602,163800,1.7513,1.7513,1.7510,1.7510
EURNZD,20050602,163900,1.7508,1.7508,1.7507,1.7507
EURNZD,20050602,164000,1.7507,1.7507,1.7506,1.7507
EURNZD,20050602,164100,1.7507,1.7507,1.7505,1.7505
EURNZD,20050602,164200,1.7505,1.7510,1.7505,1.7510
EURNZD,20050602,164300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,164400,1.7507,1.7509,1.7507,1.7509
EURNZD,20050602,164500,1.7510,1.7516,1.7510,1.7516
EURNZD,20050602,164600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,164700,1.7520,1.7522,1.7520,1.7522
EURNZD,20050602,164800,1.7522,1.7524,1.7522,1.7524
EURNZD,20050602,164900,1.7524,1.7524,1.7523,1.7523
EURNZD,20050602,165000,1.7522,1.7522,1.7519,1.7519
EURNZD,20050602,165100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,165200,1.7517,1.7522,1.7515,1.7522
EURNZD,20050602,165300,1.7523,1.7523,1.7517,1.7517
EURNZD,20050602,165400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050602,165500,1.7516,1.7516,1.7514,1.7514
EURNZD,20050602,165600,1.7513,1.7513,1.7510,1.7512
EURNZD,20050602,165700,1.7512,1.7514,1.7512,1.7514
EURNZD,20050602,165800,1.7515,1.7519,1.7515,1.7519
EURNZD,20050602,165900,1.7519,1.7519,1.7515,1.7517
EURNZD,20050602,170000,1.7517,1.7517,1.7513,1.7513
EURNZD,20050602,170100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,170200,1.7515,1.7515,1.7512,1.7512
EURNZD,20050602,170300,1.7510,1.7520,1.7510,1.7520
EURNZD,20050602,170400,1.7521,1.7521,1.7517,1.7517
EURNZD,20050602,170500,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,170600,1.7520,1.7521,1.7520,1.7520
EURNZD,20050602,170700,1.7519,1.7519,1.7518,1.7519
EURNZD,20050602,170800,1.7520,1.7520,1.7519,1.7519
EURNZD,20050602,170900,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,171000,1.7518,1.7524,1.7518,1.7522
EURNZD,20050602,171100,1.7520,1.7520,1.7517,1.7517
EURNZD,20050602,171200,1.7516,1.7518,1.7515,1.7518
EURNZD,20050602,171300,1.7520,1.7520,1.7516,1.7516
EURNZD,20050602,171400,1.7515,1.7520,1.7515,1.7520
EURNZD,20050602,171500,1.7521,1.7521,1.7513,1.7513
EURNZD,20050602,171600,1.7512,1.7512,1.7509,1.7509
EURNZD,20050602,171700,1.7508,1.7508,1.7503,1.7507
EURNZD,20050602,171800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,171900,1.7508,1.7508,1.7502,1.7505
EURNZD,20050602,172000,1.7506,1.7510,1.7506,1.7506
EURNZD,20050602,172100,1.7506,1.7508,1.7506,1.7508
EURNZD,20050602,172200,1.7510,1.7514,1.7510,1.7514
EURNZD,20050602,172300,1.7514,1.7514,1.7513,1.7514
EURNZD,20050602,172400,1.7514,1.7515,1.7513,1.7513
EURNZD,20050602,172500,1.7512,1.7512,1.7508,1.7508
EURNZD,20050602,172600,1.7507,1.7509,1.7507,1.7509
EURNZD,20050602,172700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,172800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,172900,1.7508,1.7512,1.7507,1.7512
EURNZD,20050602,173000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050602,173100,1.7512,1.7512,1.7512,1.7512
EURNZD,20050602,173200,1.7513,1.7515,1.7513,1.7515
EURNZD,20050602,173300,1.7511,1.7511,1.7507,1.7507
EURNZD,20050602,173400,1.7507,1.7511,1.7507,1.7511
EURNZD,20050602,173500,1.7513,1.7514,1.7512,1.7512
EURNZD,20050602,173600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050602,173700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,173800,1.7509,1.7511,1.7509,1.7511
EURNZD,20050602,173900,1.7510,1.7513,1.7510,1.7513
EURNZD,20050602,174000,1.7514,1.7515,1.7514,1.7514
EURNZD,20050602,174100,1.7515,1.7515,1.7510,1.7510
EURNZD,20050602,174200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,174300,1.7510,1.7510,1.7507,1.7507
EURNZD,20050602,174400,1.7506,1.7506,1.7504,1.7505
EURNZD,20050602,174500,1.7506,1.7507,1.7505,1.7505
EURNZD,20050602,174600,1.7505,1.7505,1.7502,1.7503
EURNZD,20050602,174700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050602,174800,1.7503,1.7508,1.7503,1.7506
EURNZD,20050602,174900,1.7504,1.7507,1.7503,1.7507
EURNZD,20050602,175000,1.7506,1.7506,1.7502,1.7502
EURNZD,20050602,175100,1.7503,1.7505,1.7500,1.7505
EURNZD,20050602,175200,1.7506,1.7507,1.7501,1.7501
EURNZD,20050602,175300,1.7500,1.7500,1.7499,1.7499
EURNZD,20050602,175400,1.7498,1.7501,1.7498,1.7501
EURNZD,20050602,175500,1.7502,1.7507,1.7502,1.7505
EURNZD,20050602,175600,1.7503,1.7508,1.7503,1.7508
EURNZD,20050602,175700,1.7507,1.7511,1.7506,1.7511
EURNZD,20050602,175800,1.7512,1.7519,1.7512,1.7519
EURNZD,20050602,175900,1.7521,1.7528,1.7521,1.7528
EURNZD,20050602,180000,1.7527,1.7527,1.7526,1.7526
EURNZD,20050602,180100,1.7528,1.7538,1.7528,1.7538
EURNZD,20050602,180200,1.7540,1.7545,1.7540,1.7545
EURNZD,20050602,180300,1.7545,1.7546,1.7545,1.7546
EURNZD,20050602,180400,1.7547,1.7549,1.7547,1.7548
EURNZD,20050602,180500,1.7545,1.7545,1.7538,1.7539
EURNZD,20050602,180600,1.7540,1.7540,1.7537,1.7537
EURNZD,20050602,180700,1.7536,1.7540,1.7536,1.7540
EURNZD,20050602,180800,1.7542,1.7545,1.7542,1.7545
EURNZD,20050602,180900,1.7543,1.7543,1.7541,1.7541
EURNZD,20050602,181000,1.7542,1.7542,1.7538,1.7538
EURNZD,20050602,181100,1.7538,1.7540,1.7538,1.7540
EURNZD,20050602,181200,1.7540,1.7545,1.7540,1.7545
EURNZD,20050602,181300,1.7545,1.7545,1.7537,1.7537
EURNZD,20050602,181400,1.7535,1.7535,1.7531,1.7531
EURNZD,20050602,181500,1.7531,1.7531,1.7531,1.7531
EURNZD,20050602,181600,1.7533,1.7535,1.7533,1.7535
EURNZD,20050602,181700,1.7535,1.7535,1.7532,1.7532
EURNZD,20050602,181800,1.7533,1.7533,1.7533,1.7533
EURNZD,20050602,181900,1.7533,1.7533,1.7531,1.7531
EURNZD,20050602,182000,1.7531,1.7533,1.7531,1.7533
EURNZD,20050602,182100,1.7530,1.7530,1.7530,1.7530
EURNZD,20050602,182200,1.7527,1.7528,1.7527,1.7528
EURNZD,20050602,182300,1.7528,1.7529,1.7528,1.7529
EURNZD,20050602,182400,1.7530,1.7531,1.7529,1.7529
EURNZD,20050602,182500,1.7529,1.7532,1.7529,1.7532
EURNZD,20050602,182600,1.7533,1.7534,1.7533,1.7534
EURNZD,20050602,182700,1.7534,1.7534,1.7533,1.7533
EURNZD,20050602,182800,1.7533,1.7533,1.7533,1.7533
EURNZD,20050602,182900,1.7532,1.7535,1.7532,1.7535
EURNZD,20050602,183000,1.7537,1.7537,1.7531,1.7533
EURNZD,20050602,183100,1.7534,1.7537,1.7534,1.7537
EURNZD,20050602,183200,1.7537,1.7537,1.7535,1.7535
EURNZD,20050602,183300,1.7536,1.7537,1.7536,1.7537
EURNZD,20050602,183400,1.7537,1.7537,1.7536,1.7536
EURNZD,20050602,183500,1.7535,1.7535,1.7534,1.7535
EURNZD,20050602,183600,1.7536,1.7536,1.7534,1.7534
EURNZD,20050602,183700,1.7535,1.7537,1.7535,1.7537
EURNZD,20050602,183800,1.7536,1.7536,1.7534,1.7534
EURNZD,20050602,183900,1.7534,1.7534,1.7534,1.7534
EURNZD,20050602,184000,1.7533,1.7533,1.7533,1.7533
EURNZD,20050602,184100,1.7533,1.7534,1.7533,1.7534
EURNZD,20050602,184200,1.7534,1.7534,1.7531,1.7531
EURNZD,20050602,184300,1.7531,1.7531,1.7528,1.7529
EURNZD,20050602,184400,1.7529,1.7529,1.7527,1.7527
EURNZD,20050602,184500,1.7527,1.7527,1.7526,1.7527
EURNZD,20050602,184600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050602,184700,1.7528,1.7531,1.7528,1.7531
EURNZD,20050602,184800,1.7531,1.7531,1.7529,1.7529
EURNZD,20050602,184900,1.7529,1.7529,1.7529,1.7529
EURNZD,20050602,185000,1.7529,1.7529,1.7529,1.7529
EURNZD,20050602,185100,1.7529,1.7530,1.7529,1.7530
EURNZD,20050602,185200,1.7531,1.7538,1.7531,1.7538
EURNZD,20050602,185300,1.7536,1.7536,1.7536,1.7536
EURNZD,20050602,185400,1.7534,1.7534,1.7534,1.7534
EURNZD,20050602,185500,1.7534,1.7535,1.7534,1.7535
EURNZD,20050602,185600,1.7535,1.7535,1.7534,1.7534
EURNZD,20050602,185700,1.7535,1.7539,1.7535,1.7539
EURNZD,20050602,185800,1.7540,1.7542,1.7540,1.7540
EURNZD,20050602,185900,1.7539,1.7539,1.7539,1.7539
EURNZD,20050602,190000,1.7537,1.7538,1.7536,1.7538
EURNZD,20050602,190100,1.7539,1.7540,1.7537,1.7537
EURNZD,20050602,190200,1.7535,1.7535,1.7535,1.7535
EURNZD,20050602,190300,1.7535,1.7535,1.7534,1.7534
EURNZD,20050602,190400,1.7535,1.7537,1.7535,1.7537
EURNZD,20050602,190500,1.7537,1.7537,1.7534,1.7534
EURNZD,20050602,190600,1.7533,1.7533,1.7531,1.7531
EURNZD,20050602,190700,1.7529,1.7529,1.7525,1.7528
EURNZD,20050602,190800,1.7531,1.7541,1.7531,1.7540
EURNZD,20050602,190900,1.7539,1.7539,1.7536,1.7536
EURNZD,20050602,191000,1.7535,1.7535,1.7534,1.7534
EURNZD,20050602,191100,1.7535,1.7535,1.7534,1.7535
EURNZD,20050602,191200,1.7537,1.7537,1.7536,1.7536
EURNZD,20050602,191300,1.7536,1.7536,1.7534,1.7534
EURNZD,20050602,191400,1.7534,1.7535,1.7533,1.7535
EURNZD,20050602,191500,1.7536,1.7538,1.7536,1.7537
EURNZD,20050602,191600,1.7537,1.7538,1.7533,1.7538
EURNZD,20050602,191700,1.7540,1.7540,1.7537,1.7537
EURNZD,20050602,191800,1.7535,1.7536,1.7535,1.7536
EURNZD,20050602,191900,1.7536,1.7539,1.7536,1.7539
EURNZD,20050602,192000,1.7539,1.7539,1.7538,1.7538
EURNZD,20050602,192100,1.7538,1.7538,1.7535,1.7535
EURNZD,20050602,192200,1.7534,1.7534,1.7533,1.7533
EURNZD,20050602,192300,1.7531,1.7533,1.7531,1.7533
EURNZD,20050602,192400,1.7534,1.7535,1.7534,1.7534
EURNZD,20050602,192500,1.7533,1.7533,1.7530,1.7531
EURNZD,20050602,192600,1.7531,1.7532,1.7531,1.7531
EURNZD,20050602,192700,1.7530,1.7530,1.7528,1.7528
EURNZD,20050602,192800,1.7529,1.7533,1.7529,1.7533
EURNZD,20050602,192900,1.7534,1.7536,1.7533,1.7533
EURNZD,20050602,193000,1.7533,1.7533,1.7532,1.7533
EURNZD,20050602,193100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050602,193200,1.7535,1.7535,1.7532,1.7532
EURNZD,20050602,193300,1.7532,1.7533,1.7532,1.7533
EURNZD,20050602,193400,1.7534,1.7536,1.7534,1.7536
EURNZD,20050602,193500,1.7534,1.7537,1.7534,1.7537
EURNZD,20050602,193600,1.7537,1.7537,1.7536,1.7536
EURNZD,20050602,193700,1.7536,1.7536,1.7532,1.7533
EURNZD,20050602,193800,1.7533,1.7536,1.7533,1.7536
EURNZD,20050602,193900,1.7537,1.7537,1.7535,1.7535
EURNZD,20050602,194000,1.7535,1.7535,1.7531,1.7531
EURNZD,20050602,194100,1.7531,1.7531,1.7531,1.7531
EURNZD,20050602,194200,1.7531,1.7531,1.7530,1.7530
EURNZD,20050602,194300,1.7530,1.7530,1.7529,1.7529
EURNZD,20050602,194400,1.7529,1.7530,1.7529,1.7530
EURNZD,20050602,194500,1.7530,1.7531,1.7530,1.7531
EURNZD,20050602,194600,1.7531,1.7532,1.7531,1.7532
EURNZD,20050602,194700,1.7532,1.7532,1.7532,1.7532
EURNZD,20050602,194800,1.7531,1.7531,1.7531,1.7531
EURNZD,20050602,194900,1.7532,1.7532,1.7530,1.7532
EURNZD,20050602,195000,1.7532,1.7532,1.7530,1.7530
EURNZD,20050602,195100,1.7530,1.7530,1.7528,1.7529
EURNZD,20050602,195200,1.7529,1.7538,1.7529,1.7538
EURNZD,20050602,195300,1.7539,1.7539,1.7536,1.7536
EURNZD,20050602,195400,1.7535,1.7535,1.7532,1.7532
EURNZD,20050602,195500,1.7532,1.7532,1.7529,1.7529
EURNZD,20050602,195600,1.7528,1.7528,1.7528,1.7528
EURNZD,20050602,195700,1.7528,1.7529,1.7528,1.7529
EURNZD,20050602,195800,1.7529,1.7530,1.7529,1.7530
EURNZD,20050602,195900,1.7531,1.7534,1.7531,1.7534
EURNZD,20050602,200000,1.7533,1.7534,1.7533,1.7534
EURNZD,20050602,200100,1.7534,1.7534,1.7534,1.7534
EURNZD,20050602,200200,1.7534,1.7534,1.7533,1.7534
EURNZD,20050602,200300,1.7534,1.7534,1.7532,1.7532
EURNZD,20050602,200400,1.7532,1.7532,1.7532,1.7532
EURNZD,20050602,200500,1.7533,1.7536,1.7533,1.7536
EURNZD,20050602,200600,1.7537,1.7537,1.7535,1.7535
EURNZD,20050602,200700,1.7536,1.7537,1.7536,1.7537
EURNZD,20050602,200800,1.7537,1.7539,1.7536,1.7536
EURNZD,20050602,200900,1.7535,1.7535,1.7531,1.7531
EURNZD,20050602,201000,1.7533,1.7533,1.7531,1.7533
EURNZD,20050602,201100,1.7534,1.7535,1.7533,1.7533
EURNZD,20050602,201200,1.7533,1.7533,1.7533,1.7533
EURNZD,20050602,201300,1.7531,1.7531,1.7530,1.7530
EURNZD,20050602,201400,1.7530,1.7530,1.7530,1.7530
EURNZD,20050602,201500,1.7531,1.7532,1.7531,1.7532
EURNZD,20050602,201600,1.7533,1.7534,1.7533,1.7533
EURNZD,20050602,201700,1.7533,1.7533,1.7531,1.7531
EURNZD,20050602,201800,1.7532,1.7532,1.7531,1.7531
EURNZD,20050602,201900,1.7531,1.7536,1.7531,1.7536
EURNZD,20050602,202000,1.7536,1.7536,1.7531,1.7531
EURNZD,20050602,202100,1.7531,1.7531,1.7529,1.7529
EURNZD,20050602,202200,1.7528,1.7529,1.7527,1.7529
EURNZD,20050602,202300,1.7529,1.7530,1.7529,1.7530
EURNZD,20050602,202400,1.7531,1.7532,1.7530,1.7530
EURNZD,20050602,202500,1.7528,1.7534,1.7528,1.7534
EURNZD,20050602,202600,1.7535,1.7538,1.7535,1.7538
EURNZD,20050602,202700,1.7538,1.7540,1.7538,1.7540
EURNZD,20050602,202800,1.7541,1.7545,1.7541,1.7545
EURNZD,20050602,202900,1.7545,1.7545,1.7545,1.7545
EURNZD,20050602,203000,1.7546,1.7551,1.7546,1.7551
EURNZD,20050602,203100,1.7551,1.7551,1.7550,1.7550
EURNZD,20050602,203200,1.7549,1.7549,1.7546,1.7546
EURNZD,20050602,203300,1.7545,1.7550,1.7545,1.7550
EURNZD,20050602,203400,1.7550,1.7550,1.7549,1.7549
EURNZD,20050602,203500,1.7549,1.7552,1.7549,1.7550
EURNZD,20050602,203600,1.7549,1.7550,1.7549,1.7550
EURNZD,20050602,203700,1.7551,1.7556,1.7551,1.7556
EURNZD,20050602,203800,1.7556,1.7556,1.7554,1.7554
EURNZD,20050602,203900,1.7552,1.7553,1.7552,1.7553
EURNZD,20050602,204000,1.7552,1.7552,1.7548,1.7549
EURNZD,20050602,204100,1.7549,1.7553,1.7549,1.7550
EURNZD,20050602,204200,1.7550,1.7550,1.7547,1.7547
EURNZD,20050602,204300,1.7547,1.7547,1.7545,1.7545
EURNZD,20050602,204400,1.7545,1.7547,1.7545,1.7546
EURNZD,20050602,204500,1.7546,1.7546,1.7545,1.7545
EURNZD,20050602,204600,1.7546,1.7551,1.7546,1.7551
EURNZD,20050602,204700,1.7551,1.7551,1.7549,1.7549
EURNZD,20050602,204800,1.7549,1.7549,1.7547,1.7547
EURNZD,20050602,204900,1.7547,1.7547,1.7547,1.7547
EURNZD,20050602,205000,1.7545,1.7545,1.7544,1.7544
EURNZD,20050602,205100,1.7544,1.7544,1.7543,1.7543
EURNZD,20050602,205200,1.7543,1.7543,1.7543,1.7543
EURNZD,20050602,205300,1.7542,1.7549,1.7542,1.7549
EURNZD,20050602,205400,1.7550,1.7550,1.7549,1.7549
EURNZD,20050602,205500,1.7548,1.7548,1.7544,1.7544
EURNZD,20050602,205600,1.7543,1.7547,1.7543,1.7546
EURNZD,20050602,205700,1.7545,1.7546,1.7545,1.7546
EURNZD,20050602,205800,1.7548,1.7548,1.7548,1.7548
EURNZD,20050602,205900,1.7548,1.7550,1.7547,1.7547
EURNZD,20050602,210000,1.7546,1.7546,1.7544,1.7544
EURNZD,20050602,210100,1.7543,1.7543,1.7541,1.7541
EURNZD,20050602,210200,1.7540,1.7540,1.7535,1.7535
EURNZD,20050602,210300,1.7533,1.7533,1.7533,1.7533
EURNZD,20050602,210400,1.7534,1.7534,1.7533,1.7533
EURNZD,20050602,210500,1.7533,1.7535,1.7533,1.7535
EURNZD,20050602,210600,1.7534,1.7534,1.7531,1.7531
EURNZD,20050602,210700,1.7531,1.7532,1.7531,1.7532
EURNZD,20050602,210800,1.7532,1.7532,1.7531,1.7532
EURNZD,20050602,210900,1.7532,1.7535,1.7532,1.7535
EURNZD,20050602,211000,1.7535,1.7537,1.7535,1.7537
EURNZD,20050602,211100,1.7538,1.7538,1.7531,1.7531
EURNZD,20050602,211200,1.7529,1.7529,1.7526,1.7526
EURNZD,20050602,211300,1.7527,1.7530,1.7527,1.7530
EURNZD,20050602,211400,1.7531,1.7532,1.7531,1.7532
EURNZD,20050602,211500,1.7531,1.7531,1.7525,1.7526
EURNZD,20050602,211600,1.7527,1.7528,1.7527,1.7527
EURNZD,20050602,211700,1.7525,1.7525,1.7517,1.7517
EURNZD,20050602,211800,1.7517,1.7525,1.7517,1.7525
EURNZD,20050602,211900,1.7524,1.7525,1.7524,1.7525
EURNZD,20050602,212000,1.7527,1.7528,1.7527,1.7528
EURNZD,20050602,212100,1.7528,1.7528,1.7527,1.7527
EURNZD,20050602,212200,1.7526,1.7527,1.7526,1.7527
EURNZD,20050602,212300,1.7526,1.7526,1.7522,1.7522
EURNZD,20050602,212400,1.7520,1.7521,1.7520,1.7520
EURNZD,20050602,212500,1.7520,1.7520,1.7519,1.7519
EURNZD,20050602,212600,1.7519,1.7519,1.7517,1.7517
EURNZD,20050602,212700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,212800,1.7517,1.7518,1.7517,1.7518
EURNZD,20050602,212900,1.7518,1.7518,1.7517,1.7517
EURNZD,20050602,213000,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,213100,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,213200,1.7519,1.7522,1.7519,1.7522
EURNZD,20050602,213300,1.7523,1.7524,1.7523,1.7523
EURNZD,20050602,213400,1.7524,1.7524,1.7521,1.7521
EURNZD,20050602,213500,1.7520,1.7520,1.7516,1.7516
EURNZD,20050602,213600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050602,213700,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,213800,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,213900,1.7517,1.7517,1.7515,1.7515
EURNZD,20050602,214000,1.7515,1.7516,1.7515,1.7515
EURNZD,20050602,214100,1.7516,1.7517,1.7516,1.7517
EURNZD,20050602,214200,1.7517,1.7519,1.7517,1.7518
EURNZD,20050602,214300,1.7518,1.7519,1.7518,1.7519
EURNZD,20050602,214400,1.7519,1.7519,1.7518,1.7518
EURNZD,20050602,214500,1.7518,1.7518,1.7518,1.7518
EURNZD,20050602,214600,1.7518,1.7518,1.7518,1.7518
EURNZD,20050602,214700,1.7518,1.7519,1.7518,1.7519
EURNZD,20050602,214800,1.7519,1.7519,1.7518,1.7518
EURNZD,20050602,214900,1.7518,1.7518,1.7517,1.7518
EURNZD,20050602,215000,1.7518,1.7519,1.7518,1.7519
EURNZD,20050602,215100,1.7519,1.7519,1.7518,1.7518
EURNZD,20050602,215200,1.7517,1.7517,1.7513,1.7513
EURNZD,20050602,215300,1.7513,1.7515,1.7513,1.7515
EURNZD,20050602,215400,1.7514,1.7514,1.7509,1.7509
EURNZD,20050602,215500,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,215600,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,215700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,215800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050602,215900,1.7513,1.7515,1.7513,1.7515
EURNZD,20050602,220000,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,220100,1.7514,1.7514,1.7513,1.7513
EURNZD,20050602,220200,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,220300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050602,220400,1.7512,1.7512,1.7510,1.7510
EURNZD,20050602,220500,1.7510,1.7510,1.7509,1.7510
EURNZD,20050602,220600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050602,220700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,220800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,220900,1.7509,1.7510,1.7509,1.7509
EURNZD,20050602,221000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,221100,1.7509,1.7512,1.7509,1.7512
EURNZD,20050602,221200,1.7512,1.7512,1.7511,1.7511
EURNZD,20050602,221300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,221400,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,221500,1.7510,1.7514,1.7510,1.7514
EURNZD,20050602,221600,1.7515,1.7517,1.7515,1.7515
EURNZD,20050602,221700,1.7514,1.7514,1.7511,1.7511
EURNZD,20050602,221800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,221900,1.7510,1.7510,1.7508,1.7509
EURNZD,20050602,222000,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,222100,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,222200,1.7508,1.7508,1.7506,1.7506
EURNZD,20050602,222300,1.7506,1.7506,1.7506,1.7506
EURNZD,20050602,222400,1.7508,1.7509,1.7508,1.7509
EURNZD,20050602,222500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,222600,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,222700,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,222800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,222900,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,223000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,223100,1.7508,1.7509,1.7508,1.7509
EURNZD,20050602,223200,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,223300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,223400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,223500,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,223600,1.7508,1.7510,1.7507,1.7510
EURNZD,20050602,223700,1.7511,1.7512,1.7511,1.7512
EURNZD,20050602,223800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050602,223900,1.7511,1.7511,1.7509,1.7509
EURNZD,20050602,224000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,224100,1.7509,1.7509,1.7507,1.7507
EURNZD,20050602,224200,1.7506,1.7506,1.7505,1.7505
EURNZD,20050602,224300,1.7505,1.7505,1.7503,1.7503
EURNZD,20050602,224400,1.7503,1.7503,1.7501,1.7501
EURNZD,20050602,224500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050602,224600,1.7500,1.7500,1.7500,1.7500
EURNZD,20050602,224700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050602,224800,1.7503,1.7503,1.7503,1.7503
EURNZD,20050602,224900,1.7503,1.7505,1.7503,1.7505
EURNZD,20050602,225000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050602,225100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050602,225200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050602,225300,1.7503,1.7505,1.7503,1.7505
EURNZD,20050602,225400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050602,225500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050602,225600,1.7506,1.7506,1.7505,1.7505
EURNZD,20050602,225700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050602,225800,1.7504,1.7505,1.7504,1.7505
EURNZD,20050602,225900,1.7505,1.7506,1.7505,1.7505
EURNZD,20050602,230000,1.7503,1.7503,1.7499,1.7499
EURNZD,20050602,230100,1.7500,1.7506,1.7500,1.7506
EURNZD,20050602,230200,1.7507,1.7509,1.7507,1.7509
EURNZD,20050602,230300,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,230400,1.7510,1.7510,1.7508,1.7508
EURNZD,20050602,230500,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,230600,1.7509,1.7509,1.7507,1.7507
EURNZD,20050602,230700,1.7507,1.7508,1.7507,1.7508
EURNZD,20050602,230800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,230900,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,231000,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,231100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,231200,1.7508,1.7510,1.7508,1.7510
EURNZD,20050602,231300,1.7510,1.7514,1.7510,1.7514
EURNZD,20050602,231400,1.7514,1.7521,1.7514,1.7520
EURNZD,20050602,231500,1.7520,1.7521,1.7520,1.7521
EURNZD,20050602,231600,1.7521,1.7521,1.7517,1.7517
EURNZD,20050602,231700,1.7517,1.7519,1.7517,1.7519
EURNZD,20050602,231800,1.7519,1.7519,1.7519,1.7519
EURNZD,20050602,231900,1.7519,1.7519,1.7519,1.7519
EURNZD,20050602,232000,1.7517,1.7517,1.7516,1.7516
EURNZD,20050602,232100,1.7517,1.7522,1.7517,1.7522
EURNZD,20050602,232200,1.7522,1.7523,1.7522,1.7522
EURNZD,20050602,232300,1.7522,1.7522,1.7519,1.7519
EURNZD,20050602,232400,1.7519,1.7519,1.7517,1.7518
EURNZD,20050602,232500,1.7518,1.7518,1.7517,1.7517
EURNZD,20050602,232600,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,232700,1.7517,1.7517,1.7516,1.7516
EURNZD,20050602,232800,1.7517,1.7520,1.7517,1.7520
EURNZD,20050602,232900,1.7521,1.7522,1.7521,1.7522
EURNZD,20050602,233000,1.7521,1.7521,1.7518,1.7519
EURNZD,20050602,233100,1.7519,1.7519,1.7517,1.7517
EURNZD,20050602,233200,1.7518,1.7518,1.7518,1.7518
EURNZD,20050602,233300,1.7517,1.7517,1.7517,1.7517
EURNZD,20050602,233400,1.7517,1.7517,1.7516,1.7516
EURNZD,20050602,233500,1.7516,1.7516,1.7515,1.7515
EURNZD,20050602,233600,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,233700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,233800,1.7515,1.7515,1.7515,1.7515
EURNZD,20050602,233900,1.7514,1.7514,1.7513,1.7513
EURNZD,20050602,234000,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,234100,1.7510,1.7511,1.7510,1.7510
EURNZD,20050602,234200,1.7511,1.7511,1.7511,1.7511
EURNZD,20050602,234300,1.7511,1.7511,1.7510,1.7510
EURNZD,20050602,234400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,234500,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,234600,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,234700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050602,234800,1.7510,1.7510,1.7509,1.7509
EURNZD,20050602,234900,1.7509,1.7509,1.7509,1.7509
EURNZD,20050602,235000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050602,235100,1.7508,1.7508,1.7508,1.7508
EURNZD,20050602,235200,1.7509,1.7510,1.7509,1.7510
EURNZD,20050602,235300,1.7510,1.7512,1.7510,1.7512
EURNZD,20050602,235400,1.7513,1.7516,1.7513,1.7516
EURNZD,20050602,235500,1.7515,1.7515,1.7514,1.7514
EURNZD,20050602,235600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050602,235700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050602,235800,1.7513,1.7513,1.7512,1.7512
EURNZD,20050602,235900,1.7512,1.7512,1.7511,1.7511
EURNZD,20050603,000000,1.7511,1.7511,1.7510,1.7510
EURSGD,20050602,000100,2.0478,2.0478,2.0477,2.0477
EURSGD,20050602,000200,2.0477,2.0477,2.0477,2.0477
EURSGD,20050602,000300,2.0478,2.0478,2.0478,2.0478
EURSGD,20050602,000400,2.0478,2.0478,2.0475,2.0475
EURSGD,20050602,000500,2.0473,2.0473,2.0473,2.0473
EURSGD,20050602,000600,2.0473,2.0473,2.0473,2.0473
EURSGD,20050602,000700,2.0475,2.0475,2.0475,2.0475
EURSGD,20050602,000800,2.0475,2.0476,2.0475,2.0476
EURSGD,20050602,000900,2.0478,2.0478,2.0478,2.0478
EURSGD,20050602,001000,2.0480,2.0480,2.0480,2.0480
EURSGD,20050602,001100,2.0479,2.0479,2.0476,2.0476
EURSGD,20050602,001200,2.0476,2.0476,2.0474,2.0475
EURSGD,20050602,001300,2.0475,2.0477,2.0475,2.0477
EURSGD,20050602,001400,2.0476,2.0476,2.0475,2.0475
EURSGD,20050602,001500,2.0475,2.0476,2.0475,2.0476
EURSGD,20050602,001600,2.0477,2.0477,2.0475,2.0475
EURSGD,20050602,001700,2.0475,2.0475,2.0475,2.0475
EURSGD,20050602,001800,2.0475,2.0475,2.0473,2.0473
EURSGD,20050602,001900,2.0474,2.0474,2.0473,2.0473
EURSGD,20050602,002000,2.0473,2.0473,2.0473,2.0473
EURSGD,20050602,002100,2.0473,2.0473,2.0473,2.0473
EURSGD,20050602,002200,2.0473,2.0473,2.0471,2.0471
EURSGD,20050602,002300,2.0471,2.0471,2.0462,2.0462
EURSGD,20050602,002400,2.0461,2.0461,2.0455,2.0455
EURSGD,20050602,002500,2.0455,2.0457,2.0455,2.0455
EURSGD,20050602,002600,2.0455,2.0455,2.0453,2.0453
EURSGD,20050602,002700,2.0453,2.0453,2.0452,2.0453
EURSGD,20050602,002800,2.0454,2.0455,2.0454,2.0455
EURSGD,20050602,002900,2.0457,2.0460,2.0457,2.0460
EURSGD,20050602,003000,2.0459,2.0459,2.0458,2.0458
EURSGD,20050602,003100,2.0458,2.0460,2.0458,2.0460
EURSGD,20050602,003200,2.0461,2.0461,2.0459,2.0459
EURSGD,20050602,003300,2.0458,2.0459,2.0458,2.0459
EURSGD,20050602,003400,2.0460,2.0460,2.0460,2.0460
EURSGD,20050602,003500,2.0460,2.0460,2.0459,2.0459
EURSGD,20050602,003600,2.0458,2.0458,2.0458,2.0458
EURSGD,20050602,003700,2.0458,2.0459,2.0458,2.0458
EURSGD,20050602,003800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050602,003900,2.0458,2.0458,2.0458,2.0458
EURSGD,20050602,004000,2.0458,2.0458,2.0458,2.0458
EURSGD,20050602,004100,2.0458,2.0459,2.0458,2.0459
EURSGD,20050602,004200,2.0459,2.0460,2.0459,2.0460
EURSGD,20050602,004300,2.0460,2.0460,2.0459,2.0459
EURSGD,20050602,004400,2.0459,2.0459,2.0459,2.0459
EURSGD,20050602,004500,2.0459,2.0459,2.0458,2.0458
EURSGD,20050602,004600,2.0458,2.0458,2.0458,2.0458
EURSGD,20050602,004700,2.0457,2.0457,2.0451,2.0451
EURSGD,20050602,004800,2.0452,2.0453,2.0452,2.0453
EURSGD,20050602,004900,2.0453,2.0453,2.0453,2.0453
EURSGD,20050602,005000,2.0453,2.0453,2.0448,2.0448
EURSGD,20050602,005100,2.0447,2.0447,2.0446,2.0447
EURSGD,20050602,005200,2.0448,2.0453,2.0448,2.0453
EURSGD,20050602,005300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050602,005400,2.0454,2.0455,2.0454,2.0455
EURSGD,20050602,005500,2.0455,2.0456,2.0455,2.0455
EURSGD,20050602,005600,2.0455,2.0455,2.0454,2.0454
EURSGD,20050602,005700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050602,005800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050602,005900,2.0454,2.0457,2.0454,2.0457
EURSGD,20050602,010000,2.0458,2.0461,2.0458,2.0461
EURSGD,20050602,010100,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,010200,2.0461,2.0463,2.0461,2.0463
EURSGD,20050602,010300,2.0464,2.0464,2.0461,2.0461
EURSGD,20050602,010400,2.0461,2.0462,2.0461,2.0462
EURSGD,20050602,010500,2.0462,2.0463,2.0462,2.0462
EURSGD,20050602,010600,2.0462,2.0462,2.0461,2.0461
EURSGD,20050602,010700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,010800,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,010900,2.0463,2.0463,2.0463,2.0463
EURSGD,20050602,011000,2.0463,2.0464,2.0463,2.0464
EURSGD,20050602,011100,2.0466,2.0471,2.0466,2.0471
EURSGD,20050602,011200,2.0471,2.0472,2.0471,2.0472
EURSGD,20050602,011300,2.0472,2.0472,2.0470,2.0470
EURSGD,20050602,011400,2.0469,2.0469,2.0466,2.0466
EURSGD,20050602,011500,2.0465,2.0465,2.0462,2.0462
EURSGD,20050602,011600,2.0462,2.0462,2.0460,2.0460
EURSGD,20050602,011700,2.0459,2.0461,2.0459,2.0461
EURSGD,20050602,011800,2.0461,2.0464,2.0461,2.0464
EURSGD,20050602,011900,2.0464,2.0464,2.0462,2.0462
EURSGD,20050602,012000,2.0463,2.0465,2.0463,2.0465
EURSGD,20050602,012100,2.0465,2.0465,2.0464,2.0464
EURSGD,20050602,012200,2.0464,2.0464,2.0462,2.0464
EURSGD,20050602,012300,2.0465,2.0466,2.0465,2.0466
EURSGD,20050602,012400,2.0466,2.0466,2.0466,2.0466
EURSGD,20050602,012500,2.0466,2.0469,2.0466,2.0469
EURSGD,20050602,012600,2.0470,2.0471,2.0470,2.0471
EURSGD,20050602,012700,2.0471,2.0472,2.0471,2.0472
EURSGD,20050602,012800,2.0473,2.0474,2.0473,2.0474
EURSGD,20050602,012900,2.0475,2.0475,2.0474,2.0474
EURSGD,20050602,013000,2.0474,2.0474,2.0472,2.0473
EURSGD,20050602,013100,2.0473,2.0473,2.0469,2.0469
EURSGD,20050602,013200,2.0463,2.0463,2.0463,2.0463
EURSGD,20050602,013300,2.0463,2.0463,2.0462,2.0462
EURSGD,20050602,013400,2.0462,2.0462,2.0461,2.0461
EURSGD,20050602,013500,2.0459,2.0459,2.0457,2.0457
EURSGD,20050602,013600,2.0458,2.0461,2.0458,2.0461
EURSGD,20050602,013700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,013800,2.0466,2.0466,2.0466,2.0466
EURSGD,20050602,013900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050602,014000,2.0466,2.0468,2.0466,2.0468
EURSGD,20050602,014100,2.0468,2.0468,2.0468,2.0468
EURSGD,20050602,014200,2.0468,2.0469,2.0468,2.0469
EURSGD,20050602,014300,2.0468,2.0468,2.0468,2.0468
EURSGD,20050602,014400,2.0468,2.0470,2.0468,2.0470
EURSGD,20050602,014500,2.0471,2.0471,2.0469,2.0469
EURSGD,20050602,014600,2.0468,2.0468,2.0465,2.0465
EURSGD,20050602,014700,2.0464,2.0464,2.0463,2.0463
EURSGD,20050602,014800,2.0463,2.0463,2.0457,2.0457
EURSGD,20050602,014900,2.0455,2.0456,2.0455,2.0456
EURSGD,20050602,015000,2.0455,2.0456,2.0454,2.0456
EURSGD,20050602,015100,2.0457,2.0458,2.0457,2.0458
EURSGD,20050602,015200,2.0457,2.0457,2.0456,2.0456
EURSGD,20050602,015300,2.0457,2.0458,2.0457,2.0458
EURSGD,20050602,015400,2.0459,2.0460,2.0459,2.0460
EURSGD,20050602,015500,2.0460,2.0464,2.0460,2.0464
EURSGD,20050602,015600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,015700,2.0464,2.0464,2.0463,2.0464
EURSGD,20050602,015800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,015900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,020000,2.0462,2.0462,2.0461,2.0461
EURSGD,20050602,020100,2.0460,2.0460,2.0458,2.0459
EURSGD,20050602,020200,2.0459,2.0459,2.0458,2.0458
EURSGD,20050602,020300,2.0460,2.0464,2.0460,2.0464
EURSGD,20050602,020400,2.0464,2.0465,2.0464,2.0465
EURSGD,20050602,020500,2.0465,2.0465,2.0464,2.0464
EURSGD,20050602,020600,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,020700,2.0465,2.0465,2.0465,2.0465
EURSGD,20050602,020800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,020900,2.0464,2.0466,2.0462,2.0466
EURSGD,20050602,021000,2.0468,2.0470,2.0468,2.0470
EURSGD,20050602,021100,2.0469,2.0469,2.0464,2.0464
EURSGD,20050602,021200,2.0464,2.0464,2.0462,2.0462
EURSGD,20050602,021300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050602,021400,2.0462,2.0463,2.0462,2.0463
EURSGD,20050602,021500,2.0463,2.0463,2.0463,2.0463
EURSGD,20050602,021600,2.0465,2.0466,2.0465,2.0465
EURSGD,20050602,021700,2.0465,2.0465,2.0465,2.0465
EURSGD,20050602,021800,2.0465,2.0467,2.0465,2.0467
EURSGD,20050602,021900,2.0467,2.0467,2.0466,2.0466
EURSGD,20050602,022000,2.0466,2.0466,2.0466,2.0466
EURSGD,20050602,022100,2.0466,2.0467,2.0466,2.0467
EURSGD,20050602,022200,2.0467,2.0467,2.0465,2.0465
EURSGD,20050602,022300,2.0465,2.0465,2.0465,2.0465
EURSGD,20050602,022400,2.0465,2.0465,2.0465,2.0465
EURSGD,20050602,022500,2.0465,2.0466,2.0465,2.0466
EURSGD,20050602,022600,2.0467,2.0468,2.0467,2.0468
EURSGD,20050602,022700,2.0467,2.0467,2.0465,2.0465
EURSGD,20050602,022800,2.0466,2.0466,2.0465,2.0465
EURSGD,20050602,022900,2.0466,2.0467,2.0466,2.0467
EURSGD,20050602,023000,2.0468,2.0469,2.0468,2.0469
EURSGD,20050602,023100,2.0469,2.0469,2.0469,2.0469
EURSGD,20050602,023200,2.0470,2.0474,2.0470,2.0474
EURSGD,20050602,023300,2.0474,2.0474,2.0470,2.0470
EURSGD,20050602,023400,2.0470,2.0470,2.0470,2.0470
EURSGD,20050602,023500,2.0470,2.0471,2.0470,2.0470
EURSGD,20050602,023600,2.0469,2.0469,2.0465,2.0465
EURSGD,20050602,023700,2.0464,2.0464,2.0451,2.0451
EURSGD,20050602,023800,2.0450,2.0452,2.0450,2.0452
EURSGD,20050602,023900,2.0451,2.0451,2.0450,2.0451
EURSGD,20050602,024000,2.0451,2.0452,2.0448,2.0448
EURSGD,20050602,024100,2.0448,2.0448,2.0447,2.0447
EURSGD,20050602,024200,2.0446,2.0447,2.0446,2.0447
EURSGD,20050602,024300,2.0447,2.0447,2.0447,2.0447
EURSGD,20050602,024400,2.0447,2.0447,2.0447,2.0447
EURSGD,20050602,024500,2.0447,2.0451,2.0447,2.0451
EURSGD,20050602,024600,2.0451,2.0452,2.0451,2.0451
EURSGD,20050602,024700,2.0451,2.0451,2.0449,2.0449
EURSGD,20050602,024800,2.0449,2.0449,2.0449,2.0449
EURSGD,20050602,024900,2.0452,2.0452,2.0452,2.0452
EURSGD,20050602,025000,2.0455,2.0455,2.0455,2.0455
EURSGD,20050602,025100,2.0456,2.0456,2.0456,2.0456
EURSGD,20050602,025200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050602,025300,2.0458,2.0461,2.0458,2.0461
EURSGD,20050602,025400,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,025500,2.0461,2.0461,2.0460,2.0461
EURSGD,20050602,025600,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,025700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,025800,2.0461,2.0461,2.0457,2.0457
EURSGD,20050602,025900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050602,030000,2.0457,2.0457,2.0455,2.0455
EURSGD,20050602,030100,2.0455,2.0459,2.0455,2.0459
EURSGD,20050602,030200,2.0457,2.0457,2.0455,2.0455
EURSGD,20050602,030300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050602,030400,2.0454,2.0454,2.0451,2.0452
EURSGD,20050602,030500,2.0451,2.0451,2.0449,2.0449
EURSGD,20050602,030600,2.0448,2.0448,2.0446,2.0447
EURSGD,20050602,030700,2.0447,2.0450,2.0447,2.0450
EURSGD,20050602,030800,2.0450,2.0450,2.0449,2.0450
EURSGD,20050602,030900,2.0450,2.0451,2.0450,2.0451
EURSGD,20050602,031000,2.0450,2.0451,2.0450,2.0451
EURSGD,20050602,031100,2.0450,2.0450,2.0446,2.0446
EURSGD,20050602,031200,2.0445,2.0445,2.0444,2.0444
EURSGD,20050602,031300,2.0444,2.0444,2.0441,2.0441
EURSGD,20050602,031400,2.0441,2.0441,2.0439,2.0439
EURSGD,20050602,031500,2.0438,2.0439,2.0438,2.0439
EURSGD,20050602,031600,2.0441,2.0443,2.0441,2.0443
EURSGD,20050602,031700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,031800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,031900,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,032000,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,032100,2.0443,2.0444,2.0443,2.0444
EURSGD,20050602,032200,2.0444,2.0444,2.0444,2.0444
EURSGD,20050602,032300,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,032400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,032500,2.0444,2.0444,2.0442,2.0442
EURSGD,20050602,032600,2.0442,2.0443,2.0442,2.0443
EURSGD,20050602,032700,2.0443,2.0444,2.0440,2.0440
EURSGD,20050602,032800,2.0440,2.0443,2.0440,2.0440
EURSGD,20050602,032900,2.0440,2.0441,2.0440,2.0441
EURSGD,20050602,033000,2.0441,2.0443,2.0440,2.0440
EURSGD,20050602,033100,2.0439,2.0442,2.0438,2.0442
EURSGD,20050602,033200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,033300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,033400,2.0443,2.0443,2.0441,2.0441
EURSGD,20050602,033500,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,033600,2.0443,2.0444,2.0443,2.0444
EURSGD,20050602,033700,2.0444,2.0445,2.0444,2.0445
EURSGD,20050602,033800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,033900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,034000,2.0441,2.0443,2.0441,2.0443
EURSGD,20050602,034100,2.0444,2.0450,2.0444,2.0450
EURSGD,20050602,034200,2.0451,2.0457,2.0451,2.0457
EURSGD,20050602,034300,2.0457,2.0458,2.0456,2.0458
EURSGD,20050602,034400,2.0458,2.0458,2.0455,2.0455
EURSGD,20050602,034500,2.0454,2.0454,2.0452,2.0452
EURSGD,20050602,034600,2.0452,2.0452,2.0452,2.0452
EURSGD,20050602,034700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050602,034800,2.0451,2.0452,2.0451,2.0452
EURSGD,20050602,034900,2.0453,2.0458,2.0453,2.0458
EURSGD,20050602,035000,2.0458,2.0459,2.0457,2.0457
EURSGD,20050602,035100,2.0455,2.0457,2.0454,2.0457
EURSGD,20050602,035200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050602,035300,2.0455,2.0457,2.0455,2.0457
EURSGD,20050602,035400,2.0457,2.0457,2.0455,2.0455
EURSGD,20050602,035500,2.0455,2.0455,2.0455,2.0455
EURSGD,20050602,035600,2.0457,2.0457,2.0456,2.0456
EURSGD,20050602,035700,2.0456,2.0456,2.0454,2.0454
EURSGD,20050602,035800,2.0453,2.0453,2.0451,2.0451
EURSGD,20050602,035900,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,040000,2.0450,2.0452,2.0450,2.0451
EURSGD,20050602,040100,2.0450,2.0450,2.0446,2.0446
EURSGD,20050602,040200,2.0448,2.0449,2.0448,2.0449
EURSGD,20050602,040300,2.0448,2.0448,2.0445,2.0445
EURSGD,20050602,040400,2.0444,2.0445,2.0444,2.0445
EURSGD,20050602,040500,2.0445,2.0446,2.0445,2.0446
EURSGD,20050602,040600,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,040700,2.0445,2.0445,2.0443,2.0443
EURSGD,20050602,040800,2.0443,2.0445,2.0443,2.0445
EURSGD,20050602,040900,2.0445,2.0447,2.0445,2.0447
EURSGD,20050602,041000,2.0447,2.0447,2.0445,2.0445
EURSGD,20050602,041100,2.0444,2.0444,2.0443,2.0444
EURSGD,20050602,041200,2.0445,2.0446,2.0445,2.0445
EURSGD,20050602,041300,2.0445,2.0446,2.0445,2.0446
EURSGD,20050602,041400,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,041500,2.0446,2.0446,2.0445,2.0445
EURSGD,20050602,041600,2.0445,2.0445,2.0444,2.0444
EURSGD,20050602,041700,2.0444,2.0444,2.0442,2.0442
EURSGD,20050602,041800,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,041900,2.0439,2.0439,2.0439,2.0439
EURSGD,20050602,042000,2.0439,2.0441,2.0439,2.0440
EURSGD,20050602,042100,2.0439,2.0440,2.0439,2.0440
EURSGD,20050602,042200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050602,042300,2.0440,2.0440,2.0440,2.0440
EURSGD,20050602,042400,2.0440,2.0442,2.0440,2.0442
EURSGD,20050602,042500,2.0442,2.0444,2.0442,2.0444
EURSGD,20050602,042600,2.0444,2.0444,2.0443,2.0443
EURSGD,20050602,042700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,042800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050602,042900,2.0443,2.0443,2.0442,2.0442
EURSGD,20050602,043000,2.0442,2.0442,2.0442,2.0442
EURSGD,20050602,043100,2.0442,2.0442,2.0442,2.0442
EURSGD,20050602,043200,2.0442,2.0442,2.0442,2.0442
EURSGD,20050602,043300,2.0442,2.0443,2.0441,2.0441
EURSGD,20050602,043400,2.0441,2.0441,2.0440,2.0440
EURSGD,20050602,043500,2.0440,2.0440,2.0439,2.0440
EURSGD,20050602,043600,2.0440,2.0440,2.0438,2.0438
EURSGD,20050602,043700,2.0437,2.0438,2.0437,2.0438
EURSGD,20050602,043800,2.0437,2.0437,2.0437,2.0437
EURSGD,20050602,043900,2.0436,2.0438,2.0436,2.0438
EURSGD,20050602,044000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050602,044100,2.0439,2.0440,2.0439,2.0440
EURSGD,20050602,044200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050602,044300,2.0440,2.0441,2.0440,2.0441
EURSGD,20050602,044400,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,044500,2.0440,2.0440,2.0438,2.0438
EURSGD,20050602,044600,2.0438,2.0438,2.0437,2.0437
EURSGD,20050602,044700,2.0437,2.0440,2.0437,2.0440
EURSGD,20050602,044800,2.0440,2.0441,2.0439,2.0441
EURSGD,20050602,044900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,045000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050602,045100,2.0445,2.0446,2.0445,2.0446
EURSGD,20050602,045200,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,045300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,045400,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,045500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,045600,2.0446,2.0447,2.0446,2.0446
EURSGD,20050602,045700,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,045800,2.0446,2.0446,2.0446,2.0446
EURSGD,20050602,045900,2.0446,2.0446,2.0445,2.0445
EURSGD,20050602,050000,2.0445,2.0447,2.0445,2.0447
EURSGD,20050602,050100,2.0447,2.0448,2.0447,2.0448
EURSGD,20050602,050200,2.0448,2.0450,2.0448,2.0450
EURSGD,20050602,050300,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,050400,2.0450,2.0451,2.0450,2.0451
EURSGD,20050602,050500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050602,050600,2.0452,2.0452,2.0451,2.0451
EURSGD,20050602,050700,2.0451,2.0451,2.0451,2.0451
EURSGD,20050602,050800,2.0451,2.0451,2.0448,2.0448
EURSGD,20050602,050900,2.0447,2.0447,2.0446,2.0446
EURSGD,20050602,051000,2.0447,2.0448,2.0447,2.0448
EURSGD,20050602,051100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,051200,2.0450,2.0450,2.0449,2.0449
EURSGD,20050602,051300,2.0449,2.0449,2.0449,2.0449
EURSGD,20050602,051400,2.0449,2.0449,2.0449,2.0449
EURSGD,20050602,051500,2.0449,2.0449,2.0448,2.0448
EURSGD,20050602,051600,2.0448,2.0448,2.0448,2.0448
EURSGD,20050602,051700,2.0448,2.0450,2.0448,2.0450
EURSGD,20050602,051800,2.0450,2.0451,2.0450,2.0451
EURSGD,20050602,051900,2.0451,2.0452,2.0451,2.0452
EURSGD,20050602,052000,2.0452,2.0452,2.0450,2.0450
EURSGD,20050602,052100,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,052200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,052300,2.0452,2.0452,2.0451,2.0451
EURSGD,20050602,052400,2.0451,2.0451,2.0450,2.0450
EURSGD,20050602,052500,2.0451,2.0452,2.0451,2.0452
EURSGD,20050602,052600,2.0452,2.0452,2.0451,2.0451
EURSGD,20050602,052700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,052800,2.0450,2.0451,2.0450,2.0451
EURSGD,20050602,052900,2.0451,2.0452,2.0451,2.0452
EURSGD,20050602,053000,2.0452,2.0452,2.0452,2.0452
EURSGD,20050602,053100,2.0452,2.0452,2.0452,2.0452
EURSGD,20050602,053200,2.0453,2.0453,2.0452,2.0452
EURSGD,20050602,053300,2.0452,2.0452,2.0452,2.0452
EURSGD,20050602,053400,2.0452,2.0452,2.0451,2.0451
EURSGD,20050602,053500,2.0451,2.0451,2.0451,2.0451
EURSGD,20050602,053600,2.0451,2.0451,2.0450,2.0450
EURSGD,20050602,053700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,053800,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,053900,2.0450,2.0450,2.0448,2.0448
EURSGD,20050602,054000,2.0448,2.0448,2.0448,2.0448
EURSGD,20050602,054100,2.0449,2.0450,2.0449,2.0450
EURSGD,20050602,054200,2.0450,2.0450,2.0449,2.0449
EURSGD,20050602,054300,2.0449,2.0449,2.0448,2.0449
EURSGD,20050602,054400,2.0449,2.0449,2.0447,2.0447
EURSGD,20050602,054500,2.0447,2.0448,2.0447,2.0447
EURSGD,20050602,054600,2.0447,2.0447,2.0445,2.0445
EURSGD,20050602,054700,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,054800,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,054900,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,055000,2.0445,2.0445,2.0445,2.0445
EURSGD,20050602,055100,2.0445,2.0445,2.0444,2.0444
EURSGD,20050602,055200,2.0444,2.0444,2.0443,2.0443
EURSGD,20050602,055300,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,055400,2.0440,2.0440,2.0439,2.0439
EURSGD,20050602,055500,2.0439,2.0439,2.0434,2.0434
EURSGD,20050602,055600,2.0433,2.0433,2.0433,2.0433
EURSGD,20050602,055700,2.0433,2.0434,2.0433,2.0434
EURSGD,20050602,055800,2.0434,2.0434,2.0429,2.0429
EURSGD,20050602,055900,2.0427,2.0427,2.0425,2.0425
EURSGD,20050602,060000,2.0426,2.0426,2.0426,2.0426
EURSGD,20050602,060100,2.0427,2.0428,2.0427,2.0428
EURSGD,20050602,060200,2.0429,2.0429,2.0428,2.0428
EURSGD,20050602,060300,2.0428,2.0428,2.0427,2.0427
EURSGD,20050602,060400,2.0426,2.0426,2.0425,2.0425
EURSGD,20050602,060500,2.0426,2.0426,2.0425,2.0425
EURSGD,20050602,060600,2.0425,2.0425,2.0424,2.0424
EURSGD,20050602,060700,2.0424,2.0424,2.0423,2.0423
EURSGD,20050602,060800,2.0422,2.0422,2.0416,2.0416
EURSGD,20050602,060900,2.0415,2.0415,2.0413,2.0415
EURSGD,20050602,061000,2.0415,2.0418,2.0415,2.0418
EURSGD,20050602,061100,2.0418,2.0418,2.0417,2.0417
EURSGD,20050602,061200,2.0417,2.0419,2.0417,2.0419
EURSGD,20050602,061300,2.0419,2.0419,2.0418,2.0419
EURSGD,20050602,061400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050602,061500,2.0419,2.0419,2.0417,2.0417
EURSGD,20050602,061600,2.0416,2.0416,2.0414,2.0414
EURSGD,20050602,061700,2.0414,2.0414,2.0413,2.0413
EURSGD,20050602,061800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050602,061900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050602,062000,2.0415,2.0418,2.0415,2.0418
EURSGD,20050602,062100,2.0419,2.0419,2.0419,2.0419
EURSGD,20050602,062200,2.0419,2.0420,2.0419,2.0419
EURSGD,20050602,062300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050602,062400,2.0419,2.0423,2.0419,2.0423
EURSGD,20050602,062500,2.0424,2.0427,2.0424,2.0427
EURSGD,20050602,062600,2.0427,2.0427,2.0426,2.0426
EURSGD,20050602,062700,2.0426,2.0426,2.0424,2.0424
EURSGD,20050602,062800,2.0424,2.0424,2.0424,2.0424
EURSGD,20050602,062900,2.0422,2.0422,2.0420,2.0420
EURSGD,20050602,063000,2.0420,2.0420,2.0419,2.0419
EURSGD,20050602,063100,2.0419,2.0419,2.0418,2.0418
EURSGD,20050602,063200,2.0417,2.0417,2.0406,2.0406
EURSGD,20050602,063300,2.0405,2.0405,2.0395,2.0396
EURSGD,20050602,063400,2.0396,2.0399,2.0396,2.0398
EURSGD,20050602,063500,2.0397,2.0398,2.0396,2.0398
EURSGD,20050602,063600,2.0399,2.0405,2.0399,2.0405
EURSGD,20050602,063700,2.0405,2.0408,2.0405,2.0408
EURSGD,20050602,063800,2.0408,2.0408,2.0408,2.0408
EURSGD,20050602,063900,2.0408,2.0409,2.0408,2.0409
EURSGD,20050602,064000,2.0409,2.0409,2.0408,2.0408
EURSGD,20050602,064100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050602,064200,2.0408,2.0412,2.0408,2.0412
EURSGD,20050602,064300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050602,064400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050602,064500,2.0411,2.0411,2.0411,2.0411
EURSGD,20050602,064600,2.0413,2.0416,2.0413,2.0416
EURSGD,20050602,064700,2.0416,2.0419,2.0416,2.0419
EURSGD,20050602,064800,2.0419,2.0420,2.0419,2.0420
EURSGD,20050602,064900,2.0420,2.0421,2.0418,2.0421
EURSGD,20050602,065000,2.0423,2.0423,2.0421,2.0421
EURSGD,20050602,065100,2.0421,2.0423,2.0421,2.0423
EURSGD,20050602,065200,2.0423,2.0429,2.0423,2.0429
EURSGD,20050602,065300,2.0429,2.0429,2.0429,2.0429
EURSGD,20050602,065400,2.0428,2.0428,2.0425,2.0427
EURSGD,20050602,065500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050602,065600,2.0429,2.0429,2.0427,2.0427
EURSGD,20050602,065700,2.0428,2.0429,2.0428,2.0429
EURSGD,20050602,065800,2.0426,2.0426,2.0425,2.0425
EURSGD,20050602,065900,2.0425,2.0425,2.0422,2.0422
EURSGD,20050602,070000,2.0422,2.0422,2.0422,2.0422
EURSGD,20050602,070100,2.0422,2.0423,2.0422,2.0423
EURSGD,20050602,070200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050602,070300,2.0423,2.0424,2.0423,2.0424
EURSGD,20050602,070400,2.0425,2.0425,2.0425,2.0425
EURSGD,20050602,070500,2.0425,2.0425,2.0425,2.0425
EURSGD,20050602,070600,2.0425,2.0426,2.0425,2.0426
EURSGD,20050602,070700,2.0427,2.0427,2.0427,2.0427
EURSGD,20050602,070800,2.0427,2.0427,2.0426,2.0426
EURSGD,20050602,070900,2.0426,2.0426,2.0423,2.0423
EURSGD,20050602,071000,2.0423,2.0423,2.0421,2.0421
EURSGD,20050602,071100,2.0421,2.0421,2.0420,2.0420
EURSGD,20050602,071200,2.0420,2.0420,2.0419,2.0419
EURSGD,20050602,071300,2.0419,2.0419,2.0419,2.0419
EURSGD,20050602,071400,2.0419,2.0419,2.0419,2.0419
EURSGD,20050602,071500,2.0419,2.0421,2.0419,2.0421
EURSGD,20050602,071600,2.0422,2.0422,2.0422,2.0422
EURSGD,20050602,071700,2.0422,2.0422,2.0422,2.0422
EURSGD,20050602,071800,2.0422,2.0422,2.0420,2.0420
EURSGD,20050602,071900,2.0419,2.0419,2.0417,2.0419
EURSGD,20050602,072000,2.0418,2.0418,2.0417,2.0417
EURSGD,20050602,072100,2.0416,2.0416,2.0413,2.0413
EURSGD,20050602,072200,2.0414,2.0414,2.0412,2.0412
EURSGD,20050602,072300,2.0412,2.0412,2.0411,2.0412
EURSGD,20050602,072400,2.0413,2.0414,2.0413,2.0414
EURSGD,20050602,072500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050602,072600,2.0413,2.0413,2.0412,2.0413
EURSGD,20050602,072700,2.0413,2.0415,2.0413,2.0415
EURSGD,20050602,072800,2.0415,2.0419,2.0415,2.0419
EURSGD,20050602,072900,2.0420,2.0423,2.0420,2.0423
EURSGD,20050602,073000,2.0423,2.0423,2.0423,2.0423
EURSGD,20050602,073100,2.0423,2.0424,2.0422,2.0424
EURSGD,20050602,073200,2.0423,2.0423,2.0423,2.0423
EURSGD,20050602,073300,2.0423,2.0424,2.0423,2.0424
EURSGD,20050602,073400,2.0424,2.0426,2.0424,2.0426
EURSGD,20050602,073500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050602,073600,2.0426,2.0426,2.0426,2.0426
EURSGD,20050602,073700,2.0430,2.0437,2.0430,2.0437
EURSGD,20050602,073800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050602,073900,2.0438,2.0440,2.0437,2.0437
EURSGD,20050602,074000,2.0438,2.0439,2.0438,2.0438
EURSGD,20050602,074100,2.0437,2.0437,2.0434,2.0434
EURSGD,20050602,074200,2.0433,2.0433,2.0433,2.0433
EURSGD,20050602,074300,2.0431,2.0431,2.0428,2.0428
EURSGD,20050602,074400,2.0428,2.0430,2.0428,2.0430
EURSGD,20050602,074500,2.0430,2.0433,2.0430,2.0433
EURSGD,20050602,074600,2.0434,2.0434,2.0433,2.0433
EURSGD,20050602,074700,2.0432,2.0432,2.0432,2.0432
EURSGD,20050602,074800,2.0432,2.0433,2.0432,2.0433
EURSGD,20050602,074900,2.0433,2.0433,2.0431,2.0432
EURSGD,20050602,075000,2.0432,2.0432,2.0430,2.0430
EURSGD,20050602,075100,2.0432,2.0435,2.0432,2.0435
EURSGD,20050602,075200,2.0435,2.0436,2.0435,2.0436
EURSGD,20050602,075300,2.0436,2.0440,2.0436,2.0440
EURSGD,20050602,075400,2.0440,2.0441,2.0439,2.0441
EURSGD,20050602,075500,2.0441,2.0441,2.0441,2.0441
EURSGD,20050602,075600,2.0440,2.0440,2.0438,2.0438
EURSGD,20050602,075700,2.0437,2.0437,2.0436,2.0436
EURSGD,20050602,075800,2.0436,2.0437,2.0436,2.0437
EURSGD,20050602,075900,2.0439,2.0439,2.0439,2.0439
EURSGD,20050602,080000,2.0444,2.0444,2.0443,2.0444
EURSGD,20050602,080100,2.0445,2.0451,2.0445,2.0451
EURSGD,20050602,080200,2.0451,2.0454,2.0451,2.0454
EURSGD,20050602,080300,2.0455,2.0456,2.0455,2.0455
EURSGD,20050602,080400,2.0455,2.0455,2.0453,2.0453
EURSGD,20050602,080500,2.0452,2.0452,2.0450,2.0450
EURSGD,20050602,080600,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,080700,2.0450,2.0450,2.0450,2.0450
EURSGD,20050602,080800,2.0449,2.0449,2.0448,2.0448
EURSGD,20050602,080900,2.0448,2.0448,2.0447,2.0447
EURSGD,20050602,081000,2.0449,2.0450,2.0449,2.0450
EURSGD,20050602,081100,2.0454,2.0460,2.0454,2.0459
EURSGD,20050602,081200,2.0458,2.0461,2.0458,2.0461
EURSGD,20050602,081300,2.0462,2.0464,2.0462,2.0464
EURSGD,20050602,081400,2.0465,2.0465,2.0464,2.0464
EURSGD,20050602,081500,2.0464,2.0464,2.0462,2.0462
EURSGD,20050602,081600,2.0462,2.0462,2.0462,2.0462
EURSGD,20050602,081700,2.0462,2.0464,2.0462,2.0463
EURSGD,20050602,081800,2.0461,2.0462,2.0461,2.0462
EURSGD,20050602,081900,2.0462,2.0462,2.0454,2.0457
EURSGD,20050602,082000,2.0458,2.0464,2.0458,2.0464
EURSGD,20050602,082100,2.0464,2.0464,2.0464,2.0464
EURSGD,20050602,082200,2.0465,2.0466,2.0465,2.0466
EURSGD,20050602,082300,2.0466,2.0475,2.0466,2.0475
EURSGD,20050602,082400,2.0476,2.0476,2.0475,2.0475
EURSGD,20050602,082500,2.0473,2.0473,2.0473,2.0473
EURSGD,20050602,082600,2.0473,2.0476,2.0473,2.0476
EURSGD,20050602,082700,2.0477,2.0479,2.0476,2.0476
EURSGD,20050602,082800,2.0475,2.0475,2.0469,2.0469
EURSGD,20050602,082900,2.0468,2.0468,2.0465,2.0465
EURSGD,20050602,083000,2.0465,2.0465,2.0462,2.0462
EURSGD,20050602,083100,2.0460,2.0461,2.0460,2.0461
EURSGD,20050602,083200,2.0459,2.0459,2.0457,2.0457
EURSGD,20050602,083300,2.0457,2.0457,2.0457,2.0457
EURSGD,20050602,083400,2.0459,2.0461,2.0459,2.0461
EURSGD,20050602,083500,2.0461,2.0461,2.0460,2.0460
EURSGD,20050602,083600,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,083700,2.0461,2.0461,2.0461,2.0461
EURSGD,20050602,083800,2.0464,2.0464,2.0460,2.0460
EURSGD,20050602,083900,2.0459,2.0464,2.0458,2.0464
EURSGD,20050602,084000,2.0466,2.0481,2.0466,2.0481
EURSGD,20050602,084100,2.0483,2.0489,2.0483,2.0489
EURSGD,20050602,084200,2.0489,2.0489,2.0489,2.0489
EURSGD,20050602,084300,2.0488,2.0493,2.0488,2.0493
EURSGD,20050602,084400,2.0494,2.0494,2.0493,2.0494
EURSGD,20050602,084500,2.0493,2.0493,2.0491,2.0491
EURSGD,20050602,084600,2.0490,2.0490,2.0489,2.0489
EURSGD,20050602,084700,2.0489,2.0489,2.0488,2.0488
EURSGD,20050602,084800,2.0488,2.0488,2.0487,2.0487
EURSGD,20050602,084900,2.0486,2.0496,2.0486,2.0496
EURSGD,20050602,085000,2.0496,2.0503,2.0496,2.0503
EURSGD,20050602,085100,2.0504,2.0504,2.0502,2.0503
EURSGD,20050602,085200,2.0504,2.0504,2.0500,2.0500
EURSGD,20050602,085300,2.0499,2.0500,2.0496,2.0500
EURSGD,20050602,085400,2.0502,2.0503,2.0498,2.0498
EURSGD,20050602,085500,2.0496,2.0496,2.0492,2.0492
EURSGD,20050602,085600,2.0491,2.0496,2.0491,2.0496
EURSGD,20050602,085700,2.0494,2.0494,2.0491,2.0491
EURSGD,20050602,085800,2.0490,2.0490,2.0489,2.0489
EURSGD,20050602,085900,2.0488,2.0488,2.0484,2.0484
EURSGD,20050602,090000,2.0484,2.0485,2.0484,2.0484
EURSGD,20050602,090100,2.0484,2.0484,2.0476,2.0476
EURSGD,20050602,090200,2.0476,2.0476,2.0474,2.0474
EURSGD,20050602,090300,2.0473,2.0473,2.0473,2.0473
EURSGD,20050602,090400,2.0472,2.0476,2.0472,2.0476
EURSGD,20050602,090500,2.0474,2.0474,2.0472,2.0473
EURSGD,20050602,090600,2.0473,2.0475,2.0473,2.0475
EURSGD,20050602,090700,2.0476,2.0478,2.0474,2.0474
EURSGD,20050602,090800,2.0473,2.0475,2.0473,2.0475
EURSGD,20050602,090900,2.0475,2.0475,2.0473,2.0474
EURSGD,20050602,091000,2.0475,2.0480,2.0475,2.0480
EURSGD,20050602,091100,2.0482,2.0483,2.0482,2.0483
EURSGD,20050602,091200,2.0483,2.0485,2.0483,2.0485
EURSGD,20050602,091300,2.0486,2.0491,2.0485,2.0491
EURSGD,20050602,091400,2.0491,2.0492,2.0491,2.0492
EURSGD,20050602,091500,2.0494,2.0505,2.0494,2.0505
EURSGD,20050602,091600,2.0505,2.0505,2.0503,2.0504
EURSGD,20050602,091700,2.0505,2.0505,2.0496,2.0496
EURSGD,20050602,091800,2.0496,2.0498,2.0496,2.0498
EURSGD,20050602,091900,2.0500,2.0505,2.0500,2.0505
EURSGD,20050602,092000,2.0505,2.0505,2.0503,2.0503
EURSGD,20050602,092100,2.0503,2.0503,2.0503,2.0503
EURSGD,20050602,092200,2.0503,2.0503,2.0502,2.0503
EURSGD,20050602,092300,2.0504,2.0508,2.0504,2.0508
EURSGD,20050602,092400,2.0507,2.0507,2.0503,2.0506
EURSGD,20050602,092500,2.0506,2.0506,2.0504,2.0505
EURSGD,20050602,092600,2.0506,2.0506,2.0504,2.0504
EURSGD,20050602,092700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050602,092800,2.0501,2.0501,2.0499,2.0499
EURSGD,20050602,092900,2.0500,2.0500,2.0500,2.0500
EURSGD,20050602,093000,2.0503,2.0503,2.0498,2.0498
EURSGD,20050602,093100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050602,093200,2.0496,2.0496,2.0493,2.0496
EURSGD,20050602,093300,2.0497,2.0501,2.0497,2.0501
EURSGD,20050602,093400,2.0502,2.0503,2.0502,2.0503
EURSGD,20050602,093500,2.0504,2.0506,2.0504,2.0505
EURSGD,20050602,093600,2.0505,2.0510,2.0505,2.0508
EURSGD,20050602,093700,2.0507,2.0507,2.0504,2.0504
EURSGD,20050602,093800,2.0504,2.0504,2.0503,2.0503
EURSGD,20050602,093900,2.0502,2.0502,2.0500,2.0500
EURSGD,20050602,094000,2.0500,2.0500,2.0499,2.0499
EURSGD,20050602,094100,2.0498,2.0498,2.0497,2.0497
EURSGD,20050602,094200,2.0497,2.0497,2.0493,2.0493
EURSGD,20050602,094300,2.0493,2.0495,2.0493,2.0495
EURSGD,20050602,094400,2.0496,2.0498,2.0496,2.0498
EURSGD,20050602,094500,2.0498,2.0498,2.0497,2.0497
EURSGD,20050602,094600,2.0498,2.0499,2.0498,2.0499
EURSGD,20050602,094700,2.0499,2.0499,2.0497,2.0497
EURSGD,20050602,094800,2.0498,2.0502,2.0498,2.0502
EURSGD,20050602,094900,2.0503,2.0506,2.0503,2.0506
EURSGD,20050602,095000,2.0506,2.0507,2.0506,2.0507
EURSGD,20050602,095100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050602,095200,2.0507,2.0510,2.0507,2.0510
EURSGD,20050602,095300,2.0512,2.0516,2.0512,2.0516
EURSGD,20050602,095400,2.0517,2.0517,2.0516,2.0517
EURSGD,20050602,095500,2.0519,2.0521,2.0519,2.0521
EURSGD,20050602,095600,2.0521,2.0523,2.0520,2.0523
EURSGD,20050602,095700,2.0522,2.0522,2.0517,2.0517
EURSGD,20050602,095800,2.0517,2.0517,2.0515,2.0515
EURSGD,20050602,095900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050602,100000,2.0514,2.0514,2.0512,2.0512
EURSGD,20050602,100100,2.0511,2.0511,2.0508,2.0508
EURSGD,20050602,100200,2.0508,2.0509,2.0508,2.0509
EURSGD,20050602,100300,2.0509,2.0510,2.0506,2.0506
EURSGD,20050602,100400,2.0506,2.0506,2.0499,2.0499
EURSGD,20050602,100500,2.0498,2.0499,2.0498,2.0499
EURSGD,20050602,100600,2.0499,2.0500,2.0499,2.0499
EURSGD,20050602,100700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050602,100800,2.0499,2.0503,2.0499,2.0503
EURSGD,20050602,100900,2.0503,2.0503,2.0502,2.0502
EURSGD,20050602,101000,2.0500,2.0500,2.0497,2.0498
EURSGD,20050602,101100,2.0499,2.0502,2.0499,2.0502
EURSGD,20050602,101200,2.0503,2.0504,2.0503,2.0504
EURSGD,20050602,101300,2.0504,2.0504,2.0503,2.0503
EURSGD,20050602,101400,2.0503,2.0504,2.0501,2.0504
EURSGD,20050602,101500,2.0506,2.0510,2.0506,2.0510
EURSGD,20050602,101600,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,101700,2.0514,2.0517,2.0514,2.0515
EURSGD,20050602,101800,2.0517,2.0525,2.0517,2.0521
EURSGD,20050602,101900,2.0521,2.0521,2.0520,2.0520
EURSGD,20050602,102000,2.0519,2.0519,2.0508,2.0508
EURSGD,20050602,102100,2.0507,2.0507,2.0503,2.0503
EURSGD,20050602,102200,2.0504,2.0510,2.0504,2.0510
EURSGD,20050602,102300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050602,102400,2.0510,2.0510,2.0508,2.0508
EURSGD,20050602,102500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050602,102600,2.0507,2.0511,2.0507,2.0511
EURSGD,20050602,102700,2.0512,2.0516,2.0512,2.0516
EURSGD,20050602,102800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050602,102900,2.0517,2.0518,2.0517,2.0518
EURSGD,20050602,103000,2.0518,2.0518,2.0518,2.0518
EURSGD,20050602,103100,2.0518,2.0519,2.0518,2.0518
EURSGD,20050602,103200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050602,103300,2.0518,2.0519,2.0518,2.0519
EURSGD,20050602,103400,2.0520,2.0524,2.0520,2.0524
EURSGD,20050602,103500,2.0526,2.0529,2.0526,2.0529
EURSGD,20050602,103600,2.0529,2.0531,2.0529,2.0531
EURSGD,20050602,103700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,103800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,103900,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,104000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050602,104100,2.0527,2.0527,2.0524,2.0525
EURSGD,20050602,104200,2.0526,2.0526,2.0525,2.0525
EURSGD,20050602,104300,2.0525,2.0525,2.0523,2.0523
EURSGD,20050602,104400,2.0523,2.0523,2.0521,2.0521
EURSGD,20050602,104500,2.0521,2.0521,2.0521,2.0521
EURSGD,20050602,104600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,104700,2.0523,2.0524,2.0523,2.0524
EURSGD,20050602,104800,2.0524,2.0524,2.0523,2.0523
EURSGD,20050602,104900,2.0523,2.0524,2.0523,2.0524
EURSGD,20050602,105000,2.0527,2.0529,2.0527,2.0529
EURSGD,20050602,105100,2.0528,2.0535,2.0528,2.0535
EURSGD,20050602,105200,2.0534,2.0534,2.0532,2.0532
EURSGD,20050602,105300,2.0534,2.0534,2.0531,2.0531
EURSGD,20050602,105400,2.0532,2.0536,2.0532,2.0536
EURSGD,20050602,105500,2.0536,2.0536,2.0535,2.0536
EURSGD,20050602,105600,2.0536,2.0537,2.0536,2.0537
EURSGD,20050602,105700,2.0537,2.0537,2.0535,2.0535
EURSGD,20050602,105800,2.0536,2.0537,2.0535,2.0535
EURSGD,20050602,105900,2.0535,2.0535,2.0533,2.0533
EURSGD,20050602,110000,2.0533,2.0533,2.0533,2.0533
EURSGD,20050602,110100,2.0534,2.0538,2.0534,2.0538
EURSGD,20050602,110200,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,110300,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,110400,2.0541,2.0543,2.0541,2.0543
EURSGD,20050602,110500,2.0544,2.0546,2.0544,2.0546
EURSGD,20050602,110600,2.0547,2.0548,2.0547,2.0548
EURSGD,20050602,110700,2.0548,2.0548,2.0546,2.0546
EURSGD,20050602,110800,2.0547,2.0547,2.0547,2.0547
EURSGD,20050602,110900,2.0547,2.0549,2.0547,2.0549
EURSGD,20050602,111000,2.0550,2.0550,2.0547,2.0547
EURSGD,20050602,111100,2.0546,2.0546,2.0546,2.0546
EURSGD,20050602,111200,2.0546,2.0547,2.0546,2.0546
EURSGD,20050602,111300,2.0546,2.0546,2.0545,2.0545
EURSGD,20050602,111400,2.0545,2.0545,2.0543,2.0543
EURSGD,20050602,111500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050602,111600,2.0543,2.0543,2.0542,2.0542
EURSGD,20050602,111700,2.0542,2.0543,2.0542,2.0543
EURSGD,20050602,111800,2.0543,2.0546,2.0543,2.0545
EURSGD,20050602,111900,2.0545,2.0545,2.0543,2.0543
EURSGD,20050602,112000,2.0542,2.0542,2.0539,2.0539
EURSGD,20050602,112100,2.0538,2.0538,2.0535,2.0536
EURSGD,20050602,112200,2.0537,2.0539,2.0537,2.0539
EURSGD,20050602,112300,2.0539,2.0540,2.0539,2.0540
EURSGD,20050602,112400,2.0541,2.0541,2.0539,2.0539
EURSGD,20050602,112500,2.0539,2.0541,2.0539,2.0541
EURSGD,20050602,112600,2.0540,2.0540,2.0534,2.0534
EURSGD,20050602,112700,2.0533,2.0533,2.0533,2.0533
EURSGD,20050602,112800,2.0536,2.0537,2.0536,2.0537
EURSGD,20050602,112900,2.0538,2.0540,2.0538,2.0540
EURSGD,20050602,113000,2.0540,2.0540,2.0540,2.0540
EURSGD,20050602,113100,2.0539,2.0539,2.0539,2.0539
EURSGD,20050602,113200,2.0539,2.0539,2.0539,2.0539
EURSGD,20050602,113300,2.0539,2.0539,2.0538,2.0539
EURSGD,20050602,113400,2.0539,2.0539,2.0538,2.0538
EURSGD,20050602,113500,2.0536,2.0536,2.0536,2.0536
EURSGD,20050602,113600,2.0536,2.0539,2.0536,2.0538
EURSGD,20050602,113700,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,113800,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,113900,2.0536,2.0536,2.0532,2.0532
EURSGD,20050602,114000,2.0532,2.0535,2.0531,2.0535
EURSGD,20050602,114100,2.0534,2.0534,2.0532,2.0533
EURSGD,20050602,114200,2.0533,2.0538,2.0533,2.0538
EURSGD,20050602,114300,2.0538,2.0541,2.0538,2.0541
EURSGD,20050602,114400,2.0542,2.0547,2.0542,2.0547
EURSGD,20050602,114500,2.0547,2.0547,2.0546,2.0546
EURSGD,20050602,114600,2.0546,2.0546,2.0545,2.0545
EURSGD,20050602,114700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050602,114800,2.0545,2.0549,2.0545,2.0549
EURSGD,20050602,114900,2.0549,2.0549,2.0548,2.0548
EURSGD,20050602,115000,2.0548,2.0548,2.0546,2.0548
EURSGD,20050602,115100,2.0549,2.0552,2.0549,2.0550
EURSGD,20050602,115200,2.0549,2.0549,2.0546,2.0546
EURSGD,20050602,115300,2.0547,2.0547,2.0546,2.0546
EURSGD,20050602,115400,2.0545,2.0547,2.0545,2.0547
EURSGD,20050602,115500,2.0548,2.0549,2.0548,2.0549
EURSGD,20050602,115600,2.0550,2.0551,2.0550,2.0550
EURSGD,20050602,115700,2.0550,2.0550,2.0546,2.0546
EURSGD,20050602,115800,2.0545,2.0545,2.0538,2.0538
EURSGD,20050602,115900,2.0536,2.0536,2.0521,2.0521
EURSGD,20050602,120000,2.0517,2.0517,2.0512,2.0512
EURSGD,20050602,120100,2.0513,2.0515,2.0513,2.0515
EURSGD,20050602,120200,2.0517,2.0519,2.0517,2.0519
EURSGD,20050602,120300,2.0519,2.0521,2.0519,2.0519
EURSGD,20050602,120400,2.0517,2.0517,2.0511,2.0511
EURSGD,20050602,120500,2.0511,2.0511,2.0510,2.0510
EURSGD,20050602,120600,2.0510,2.0513,2.0510,2.0513
EURSGD,20050602,120700,2.0511,2.0511,2.0510,2.0510
EURSGD,20050602,120800,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,120900,2.0512,2.0513,2.0512,2.0513
EURSGD,20050602,121000,2.0513,2.0513,2.0513,2.0513
EURSGD,20050602,121100,2.0514,2.0514,2.0513,2.0513
EURSGD,20050602,121200,2.0511,2.0512,2.0511,2.0512
EURSGD,20050602,121300,2.0513,2.0513,2.0513,2.0513
EURSGD,20050602,121400,2.0513,2.0513,2.0508,2.0508
EURSGD,20050602,121500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050602,121600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050602,121700,2.0510,2.0511,2.0510,2.0511
EURSGD,20050602,121800,2.0512,2.0513,2.0512,2.0513
EURSGD,20050602,121900,2.0513,2.0513,2.0511,2.0511
EURSGD,20050602,122000,2.0510,2.0510,2.0507,2.0507
EURSGD,20050602,122100,2.0507,2.0513,2.0507,2.0513
EURSGD,20050602,122200,2.0515,2.0516,2.0515,2.0516
EURSGD,20050602,122300,2.0517,2.0518,2.0517,2.0517
EURSGD,20050602,122400,2.0517,2.0518,2.0517,2.0518
EURSGD,20050602,122500,2.0518,2.0518,2.0516,2.0516
EURSGD,20050602,122600,2.0515,2.0515,2.0514,2.0514
EURSGD,20050602,122700,2.0514,2.0514,2.0513,2.0513
EURSGD,20050602,122800,2.0513,2.0513,2.0513,2.0513
EURSGD,20050602,122900,2.0512,2.0512,2.0510,2.0510
EURSGD,20050602,123000,2.0507,2.0507,2.0505,2.0505
EURSGD,20050602,123100,2.0505,2.0505,2.0503,2.0503
EURSGD,20050602,123200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050602,123300,2.0503,2.0505,2.0503,2.0505
EURSGD,20050602,123400,2.0505,2.0507,2.0505,2.0506
EURSGD,20050602,123500,2.0506,2.0506,2.0506,2.0506
EURSGD,20050602,123600,2.0506,2.0507,2.0506,2.0507
EURSGD,20050602,123700,2.0508,2.0509,2.0508,2.0509
EURSGD,20050602,123800,2.0509,2.0510,2.0509,2.0510
EURSGD,20050602,123900,2.0510,2.0515,2.0510,2.0515
EURSGD,20050602,124000,2.0516,2.0518,2.0516,2.0518
EURSGD,20050602,124100,2.0518,2.0520,2.0517,2.0517
EURSGD,20050602,124200,2.0516,2.0521,2.0515,2.0521
EURSGD,20050602,124300,2.0522,2.0533,2.0522,2.0533
EURSGD,20050602,124400,2.0533,2.0537,2.0533,2.0537
EURSGD,20050602,124500,2.0537,2.0538,2.0535,2.0535
EURSGD,20050602,124600,2.0534,2.0538,2.0533,2.0538
EURSGD,20050602,124700,2.0538,2.0539,2.0536,2.0536
EURSGD,20050602,124800,2.0535,2.0535,2.0531,2.0531
EURSGD,20050602,124900,2.0531,2.0531,2.0530,2.0530
EURSGD,20050602,125000,2.0530,2.0533,2.0530,2.0533
EURSGD,20050602,125100,2.0534,2.0542,2.0534,2.0541
EURSGD,20050602,125200,2.0541,2.0541,2.0538,2.0538
EURSGD,20050602,125300,2.0538,2.0538,2.0535,2.0535
EURSGD,20050602,125400,2.0535,2.0535,2.0534,2.0534
EURSGD,20050602,125500,2.0534,2.0534,2.0533,2.0533
EURSGD,20050602,125600,2.0533,2.0533,2.0526,2.0526
EURSGD,20050602,125700,2.0526,2.0528,2.0526,2.0528
EURSGD,20050602,125800,2.0528,2.0528,2.0524,2.0524
EURSGD,20050602,125900,2.0523,2.0523,2.0517,2.0517
EURSGD,20050602,130000,2.0517,2.0517,2.0516,2.0516
EURSGD,20050602,130100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050602,130200,2.0517,2.0517,2.0516,2.0516
EURSGD,20050602,130300,2.0516,2.0516,2.0516,2.0516
EURSGD,20050602,130400,2.0515,2.0515,2.0513,2.0513
EURSGD,20050602,130500,2.0511,2.0511,2.0508,2.0508
EURSGD,20050602,130600,2.0510,2.0511,2.0510,2.0511
EURSGD,20050602,130700,2.0513,2.0513,2.0513,2.0513
EURSGD,20050602,130800,2.0513,2.0513,2.0512,2.0512
EURSGD,20050602,130900,2.0513,2.0515,2.0513,2.0515
EURSGD,20050602,131000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050602,131100,2.0516,2.0516,2.0516,2.0516
EURSGD,20050602,131200,2.0516,2.0516,2.0516,2.0516
EURSGD,20050602,131300,2.0516,2.0516,2.0514,2.0514
EURSGD,20050602,131400,2.0514,2.0514,2.0511,2.0511
EURSGD,20050602,131500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,131600,2.0511,2.0511,2.0510,2.0510
EURSGD,20050602,131700,2.0510,2.0511,2.0510,2.0511
EURSGD,20050602,131800,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,131900,2.0513,2.0515,2.0513,2.0515
EURSGD,20050602,132000,2.0514,2.0514,2.0514,2.0514
EURSGD,20050602,132100,2.0514,2.0514,2.0513,2.0513
EURSGD,20050602,132200,2.0513,2.0513,2.0512,2.0512
EURSGD,20050602,132300,2.0512,2.0512,2.0511,2.0511
EURSGD,20050602,132400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,132500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,132600,2.0510,2.0510,2.0509,2.0509
EURSGD,20050602,132700,2.0509,2.0509,2.0506,2.0506
EURSGD,20050602,132800,2.0506,2.0507,2.0506,2.0507
EURSGD,20050602,132900,2.0507,2.0508,2.0506,2.0508
EURSGD,20050602,133000,2.0509,2.0512,2.0509,2.0512
EURSGD,20050602,133100,2.0513,2.0513,2.0510,2.0510
EURSGD,20050602,133200,2.0509,2.0509,2.0509,2.0509
EURSGD,20050602,133300,2.0509,2.0509,2.0507,2.0507
EURSGD,20050602,133400,2.0507,2.0509,2.0507,2.0509
EURSGD,20050602,133500,2.0510,2.0514,2.0510,2.0514
EURSGD,20050602,133600,2.0513,2.0515,2.0512,2.0515
EURSGD,20050602,133700,2.0515,2.0521,2.0515,2.0521
EURSGD,20050602,133800,2.0521,2.0522,2.0521,2.0522
EURSGD,20050602,133900,2.0522,2.0524,2.0522,2.0522
EURSGD,20050602,134000,2.0521,2.0521,2.0517,2.0517
EURSGD,20050602,134100,2.0517,2.0522,2.0517,2.0522
EURSGD,20050602,134200,2.0523,2.0523,2.0520,2.0520
EURSGD,20050602,134300,2.0520,2.0520,2.0519,2.0519
EURSGD,20050602,134400,2.0519,2.0520,2.0519,2.0520
EURSGD,20050602,134500,2.0519,2.0519,2.0519,2.0519
EURSGD,20050602,134600,2.0519,2.0519,2.0518,2.0518
EURSGD,20050602,134700,2.0516,2.0516,2.0514,2.0514
EURSGD,20050602,134800,2.0515,2.0517,2.0515,2.0517
EURSGD,20050602,134900,2.0517,2.0517,2.0515,2.0515
EURSGD,20050602,135000,2.0517,2.0519,2.0517,2.0519
EURSGD,20050602,135100,2.0519,2.0519,2.0518,2.0518
EURSGD,20050602,135200,2.0516,2.0516,2.0514,2.0514
EURSGD,20050602,135300,2.0514,2.0514,2.0513,2.0513
EURSGD,20050602,135400,2.0513,2.0513,2.0510,2.0510
EURSGD,20050602,135500,2.0510,2.0510,2.0507,2.0507
EURSGD,20050602,135600,2.0507,2.0508,2.0505,2.0505
EURSGD,20050602,135700,2.0505,2.0506,2.0505,2.0506
EURSGD,20050602,135800,2.0505,2.0505,2.0504,2.0504
EURSGD,20050602,135900,2.0504,2.0508,2.0504,2.0508
EURSGD,20050602,140000,2.0508,2.0508,2.0507,2.0508
EURSGD,20050602,140100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050602,140200,2.0507,2.0509,2.0506,2.0506
EURSGD,20050602,140300,2.0507,2.0511,2.0507,2.0511
EURSGD,20050602,140400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,140500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,140600,2.0512,2.0515,2.0512,2.0515
EURSGD,20050602,140700,2.0514,2.0514,2.0512,2.0512
EURSGD,20050602,140800,2.0512,2.0512,2.0511,2.0511
EURSGD,20050602,140900,2.0512,2.0512,2.0511,2.0511
EURSGD,20050602,141000,2.0511,2.0511,2.0509,2.0509
EURSGD,20050602,141100,2.0509,2.0509,2.0509,2.0509
EURSGD,20050602,141200,2.0509,2.0509,2.0508,2.0508
EURSGD,20050602,141300,2.0507,2.0509,2.0507,2.0509
EURSGD,20050602,141400,2.0509,2.0510,2.0509,2.0509
EURSGD,20050602,141500,2.0510,2.0511,2.0510,2.0510
EURSGD,20050602,141600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050602,141700,2.0512,2.0514,2.0512,2.0514
EURSGD,20050602,141800,2.0517,2.0517,2.0516,2.0516
EURSGD,20050602,141900,2.0516,2.0516,2.0514,2.0514
EURSGD,20050602,142000,2.0514,2.0514,2.0512,2.0512
EURSGD,20050602,142100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,142200,2.0512,2.0512,2.0510,2.0510
EURSGD,20050602,142300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050602,142400,2.0511,2.0512,2.0511,2.0512
EURSGD,20050602,142500,2.0513,2.0513,2.0513,2.0513
EURSGD,20050602,142600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050602,142700,2.0511,2.0511,2.0507,2.0507
EURSGD,20050602,142800,2.0506,2.0506,2.0505,2.0506
EURSGD,20050602,142900,2.0507,2.0514,2.0507,2.0514
EURSGD,20050602,143000,2.0514,2.0516,2.0514,2.0516
EURSGD,20050602,143100,2.0516,2.0518,2.0516,2.0516
EURSGD,20050602,143200,2.0516,2.0518,2.0516,2.0518
EURSGD,20050602,143300,2.0519,2.0521,2.0519,2.0521
EURSGD,20050602,143400,2.0520,2.0520,2.0520,2.0520
EURSGD,20050602,143500,2.0520,2.0520,2.0517,2.0517
EURSGD,20050602,143600,2.0519,2.0519,2.0519,2.0519
EURSGD,20050602,143700,2.0519,2.0519,2.0517,2.0517
EURSGD,20050602,143800,2.0517,2.0520,2.0517,2.0520
EURSGD,20050602,143900,2.0521,2.0523,2.0521,2.0522
EURSGD,20050602,144000,2.0522,2.0522,2.0520,2.0520
EURSGD,20050602,144100,2.0519,2.0519,2.0519,2.0519
EURSGD,20050602,144200,2.0519,2.0519,2.0517,2.0517
EURSGD,20050602,144300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050602,144400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050602,144500,2.0517,2.0517,2.0515,2.0515
EURSGD,20050602,144600,2.0513,2.0514,2.0510,2.0513
EURSGD,20050602,144700,2.0512,2.0515,2.0512,2.0514
EURSGD,20050602,144800,2.0515,2.0515,2.0515,2.0515
EURSGD,20050602,144900,2.0516,2.0516,2.0514,2.0514
EURSGD,20050602,145000,2.0512,2.0512,2.0511,2.0511
EURSGD,20050602,145100,2.0511,2.0513,2.0511,2.0513
EURSGD,20050602,145200,2.0513,2.0513,2.0513,2.0513
EURSGD,20050602,145300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,145400,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,145500,2.0512,2.0512,2.0510,2.0510
EURSGD,20050602,145600,2.0510,2.0510,2.0508,2.0508
EURSGD,20050602,145700,2.0508,2.0508,2.0506,2.0506
EURSGD,20050602,145800,2.0505,2.0505,2.0505,2.0505
EURSGD,20050602,145900,2.0504,2.0504,2.0504,2.0504
EURSGD,20050602,150000,2.0504,2.0506,2.0504,2.0506
EURSGD,20050602,150100,2.0507,2.0508,2.0507,2.0508
EURSGD,20050602,150200,2.0508,2.0511,2.0508,2.0511
EURSGD,20050602,150300,2.0511,2.0511,2.0508,2.0508
EURSGD,20050602,150400,2.0506,2.0506,2.0503,2.0503
EURSGD,20050602,150500,2.0502,2.0502,2.0502,2.0502
EURSGD,20050602,150600,2.0502,2.0502,2.0502,2.0502
EURSGD,20050602,150700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050602,150800,2.0503,2.0503,2.0502,2.0502
EURSGD,20050602,150900,2.0501,2.0501,2.0499,2.0499
EURSGD,20050602,151000,2.0498,2.0498,2.0497,2.0497
EURSGD,20050602,151100,2.0497,2.0497,2.0496,2.0496
EURSGD,20050602,151200,2.0497,2.0497,2.0495,2.0495
EURSGD,20050602,151300,2.0493,2.0493,2.0487,2.0487
EURSGD,20050602,151400,2.0485,2.0485,2.0482,2.0483
EURSGD,20050602,151500,2.0483,2.0483,2.0482,2.0482
EURSGD,20050602,151600,2.0482,2.0485,2.0482,2.0484
EURSGD,20050602,151700,2.0484,2.0484,2.0481,2.0482
EURSGD,20050602,151800,2.0482,2.0486,2.0482,2.0486
EURSGD,20050602,151900,2.0487,2.0487,2.0485,2.0485
EURSGD,20050602,152000,2.0484,2.0484,2.0482,2.0482
EURSGD,20050602,152100,2.0482,2.0484,2.0482,2.0484
EURSGD,20050602,152200,2.0484,2.0485,2.0482,2.0482
EURSGD,20050602,152300,2.0482,2.0484,2.0482,2.0484
EURSGD,20050602,152400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050602,152500,2.0485,2.0485,2.0484,2.0484
EURSGD,20050602,152600,2.0484,2.0488,2.0484,2.0488
EURSGD,20050602,152700,2.0486,2.0486,2.0479,2.0479
EURSGD,20050602,152800,2.0478,2.0480,2.0478,2.0480
EURSGD,20050602,152900,2.0482,2.0483,2.0482,2.0483
EURSGD,20050602,153000,2.0481,2.0482,2.0480,2.0482
EURSGD,20050602,153100,2.0483,2.0483,2.0483,2.0483
EURSGD,20050602,153200,2.0483,2.0485,2.0483,2.0485
EURSGD,20050602,153300,2.0486,2.0487,2.0486,2.0487
EURSGD,20050602,153400,2.0487,2.0487,2.0487,2.0487
EURSGD,20050602,153500,2.0486,2.0487,2.0486,2.0487
EURSGD,20050602,153600,2.0487,2.0487,2.0487,2.0487
EURSGD,20050602,153700,2.0487,2.0487,2.0485,2.0485
EURSGD,20050602,153800,2.0485,2.0485,2.0483,2.0483
EURSGD,20050602,153900,2.0482,2.0482,2.0479,2.0480
EURSGD,20050602,154000,2.0481,2.0482,2.0480,2.0480
EURSGD,20050602,154100,2.0479,2.0479,2.0475,2.0475
EURSGD,20050602,154200,2.0474,2.0474,2.0474,2.0474
EURSGD,20050602,154300,2.0473,2.0473,2.0470,2.0470
EURSGD,20050602,154400,2.0470,2.0471,2.0470,2.0471
EURSGD,20050602,154500,2.0471,2.0471,2.0468,2.0468
EURSGD,20050602,154600,2.0466,2.0466,2.0461,2.0461
EURSGD,20050602,154700,2.0461,2.0464,2.0461,2.0464
EURSGD,20050602,154800,2.0464,2.0466,2.0464,2.0466
EURSGD,20050602,154900,2.0465,2.0465,2.0464,2.0464
EURSGD,20050602,155000,2.0466,2.0468,2.0465,2.0465
EURSGD,20050602,155100,2.0464,2.0464,2.0463,2.0463
EURSGD,20050602,155200,2.0464,2.0468,2.0464,2.0468
EURSGD,20050602,155300,2.0468,2.0468,2.0465,2.0465
EURSGD,20050602,155400,2.0465,2.0468,2.0465,2.0468
EURSGD,20050602,155500,2.0468,2.0468,2.0465,2.0465
EURSGD,20050602,155600,2.0465,2.0465,2.0462,2.0462
EURSGD,20050602,155700,2.0461,2.0473,2.0461,2.0472
EURSGD,20050602,155800,2.0471,2.0471,2.0470,2.0471
EURSGD,20050602,155900,2.0470,2.0470,2.0467,2.0467
EURSGD,20050602,160000,2.0467,2.0468,2.0466,2.0468
EURSGD,20050602,160100,2.0468,2.0469,2.0468,2.0469
EURSGD,20050602,160200,2.0471,2.0474,2.0471,2.0474
EURSGD,20050602,160300,2.0476,2.0482,2.0476,2.0482
EURSGD,20050602,160400,2.0483,2.0483,2.0483,2.0483
EURSGD,20050602,160500,2.0485,2.0489,2.0485,2.0489
EURSGD,20050602,160600,2.0490,2.0491,2.0490,2.0491
EURSGD,20050602,160700,2.0492,2.0495,2.0492,2.0494
EURSGD,20050602,160800,2.0494,2.0494,2.0494,2.0494
EURSGD,20050602,160900,2.0494,2.0494,2.0491,2.0491
EURSGD,20050602,161000,2.0491,2.0491,2.0489,2.0490
EURSGD,20050602,161100,2.0490,2.0490,2.0490,2.0490
EURSGD,20050602,161200,2.0494,2.0498,2.0494,2.0498
EURSGD,20050602,161300,2.0499,2.0507,2.0499,2.0507
EURSGD,20050602,161400,2.0506,2.0508,2.0506,2.0508
EURSGD,20050602,161500,2.0510,2.0518,2.0510,2.0518
EURSGD,20050602,161600,2.0518,2.0518,2.0517,2.0517
EURSGD,20050602,161700,2.0516,2.0516,2.0510,2.0510
EURSGD,20050602,161800,2.0510,2.0513,2.0510,2.0513
EURSGD,20050602,161900,2.0513,2.0514,2.0513,2.0514
EURSGD,20050602,162000,2.0514,2.0519,2.0514,2.0519
EURSGD,20050602,162100,2.0520,2.0524,2.0520,2.0524
EURSGD,20050602,162200,2.0525,2.0533,2.0525,2.0533
EURSGD,20050602,162300,2.0534,2.0540,2.0534,2.0540
EURSGD,20050602,162400,2.0542,2.0542,2.0531,2.0531
EURSGD,20050602,162500,2.0529,2.0529,2.0525,2.0525
EURSGD,20050602,162600,2.0525,2.0528,2.0525,2.0528
EURSGD,20050602,162700,2.0528,2.0530,2.0528,2.0529
EURSGD,20050602,162800,2.0530,2.0530,2.0526,2.0526
EURSGD,20050602,162900,2.0524,2.0524,2.0522,2.0522
EURSGD,20050602,163000,2.0520,2.0520,2.0519,2.0519
EURSGD,20050602,163100,2.0520,2.0525,2.0520,2.0525
EURSGD,20050602,163200,2.0525,2.0525,2.0522,2.0524
EURSGD,20050602,163300,2.0524,2.0524,2.0518,2.0518
EURSGD,20050602,163400,2.0516,2.0516,2.0514,2.0516
EURSGD,20050602,163500,2.0518,2.0518,2.0517,2.0517
EURSGD,20050602,163600,2.0517,2.0518,2.0517,2.0518
EURSGD,20050602,163700,2.0519,2.0522,2.0519,2.0522
EURSGD,20050602,163800,2.0522,2.0522,2.0519,2.0519
EURSGD,20050602,163900,2.0517,2.0517,2.0515,2.0516
EURSGD,20050602,164000,2.0516,2.0521,2.0516,2.0521
EURSGD,20050602,164100,2.0521,2.0522,2.0520,2.0520
EURSGD,20050602,164200,2.0520,2.0520,2.0517,2.0517
EURSGD,20050602,164300,2.0516,2.0516,2.0516,2.0516
EURSGD,20050602,164400,2.0514,2.0515,2.0514,2.0515
EURSGD,20050602,164500,2.0516,2.0522,2.0516,2.0522
EURSGD,20050602,164600,2.0524,2.0525,2.0524,2.0524
EURSGD,20050602,164700,2.0524,2.0529,2.0523,2.0529
EURSGD,20050602,164800,2.0530,2.0532,2.0530,2.0532
EURSGD,20050602,164900,2.0532,2.0532,2.0529,2.0529
EURSGD,20050602,165000,2.0529,2.0529,2.0524,2.0524
EURSGD,20050602,165100,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,165200,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,165300,2.0525,2.0525,2.0519,2.0519
EURSGD,20050602,165400,2.0517,2.0517,2.0513,2.0513
EURSGD,20050602,165500,2.0513,2.0513,2.0511,2.0511
EURSGD,20050602,165600,2.0510,2.0511,2.0510,2.0511
EURSGD,20050602,165700,2.0511,2.0514,2.0511,2.0514
EURSGD,20050602,165800,2.0515,2.0517,2.0515,2.0517
EURSGD,20050602,165900,2.0517,2.0522,2.0517,2.0522
EURSGD,20050602,170000,2.0522,2.0522,2.0520,2.0520
EURSGD,20050602,170100,2.0519,2.0521,2.0519,2.0521
EURSGD,20050602,170200,2.0522,2.0522,2.0521,2.0521
EURSGD,20050602,170300,2.0518,2.0520,2.0517,2.0520
EURSGD,20050602,170400,2.0521,2.0523,2.0521,2.0523
EURSGD,20050602,170500,2.0522,2.0522,2.0517,2.0517
EURSGD,20050602,170600,2.0517,2.0517,2.0515,2.0517
EURSGD,20050602,170700,2.0518,2.0524,2.0518,2.0524
EURSGD,20050602,170800,2.0525,2.0526,2.0525,2.0526
EURSGD,20050602,170900,2.0528,2.0530,2.0528,2.0529
EURSGD,20050602,171000,2.0530,2.0536,2.0530,2.0535
EURSGD,20050602,171100,2.0533,2.0533,2.0528,2.0528
EURSGD,20050602,171200,2.0527,2.0530,2.0526,2.0530
EURSGD,20050602,171300,2.0531,2.0533,2.0531,2.0531
EURSGD,20050602,171400,2.0531,2.0533,2.0531,2.0533
EURSGD,20050602,171500,2.0533,2.0533,2.0528,2.0528
EURSGD,20050602,171600,2.0528,2.0528,2.0519,2.0519
EURSGD,20050602,171700,2.0516,2.0516,2.0511,2.0511
EURSGD,20050602,171800,2.0510,2.0510,2.0504,2.0507
EURSGD,20050602,171900,2.0508,2.0508,2.0501,2.0503
EURSGD,20050602,172000,2.0504,2.0513,2.0504,2.0513
EURSGD,20050602,172100,2.0514,2.0515,2.0514,2.0514
EURSGD,20050602,172200,2.0514,2.0517,2.0514,2.0517
EURSGD,20050602,172300,2.0517,2.0518,2.0517,2.0518
EURSGD,20050602,172400,2.0518,2.0519,2.0518,2.0518
EURSGD,20050602,172500,2.0518,2.0519,2.0518,2.0518
EURSGD,20050602,172600,2.0518,2.0518,2.0517,2.0518
EURSGD,20050602,172700,2.0519,2.0521,2.0519,2.0520
EURSGD,20050602,172800,2.0520,2.0520,2.0517,2.0517
EURSGD,20050602,172900,2.0516,2.0520,2.0515,2.0520
EURSGD,20050602,173000,2.0521,2.0522,2.0521,2.0522
EURSGD,20050602,173100,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,173200,2.0523,2.0524,2.0523,2.0524
EURSGD,20050602,173300,2.0523,2.0523,2.0521,2.0521
EURSGD,20050602,173400,2.0522,2.0525,2.0522,2.0525
EURSGD,20050602,173500,2.0527,2.0529,2.0527,2.0529
EURSGD,20050602,173600,2.0531,2.0533,2.0531,2.0533
EURSGD,20050602,173700,2.0532,2.0532,2.0530,2.0530
EURSGD,20050602,173800,2.0525,2.0526,2.0525,2.0526
EURSGD,20050602,173900,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,174000,2.0524,2.0525,2.0524,2.0525
EURSGD,20050602,174100,2.0525,2.0525,2.0523,2.0523
EURSGD,20050602,174200,2.0521,2.0521,2.0520,2.0520
EURSGD,20050602,174300,2.0520,2.0520,2.0516,2.0516
EURSGD,20050602,174400,2.0513,2.0513,2.0510,2.0510
EURSGD,20050602,174500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,174600,2.0511,2.0512,2.0511,2.0512
EURSGD,20050602,174700,2.0513,2.0514,2.0513,2.0514
EURSGD,20050602,174800,2.0515,2.0517,2.0515,2.0515
EURSGD,20050602,174900,2.0514,2.0514,2.0511,2.0511
EURSGD,20050602,175000,2.0511,2.0511,2.0508,2.0508
EURSGD,20050602,175100,2.0506,2.0506,2.0502,2.0505
EURSGD,20050602,175200,2.0506,2.0508,2.0505,2.0505
EURSGD,20050602,175300,2.0504,2.0504,2.0498,2.0498
EURSGD,20050602,175400,2.0498,2.0501,2.0498,2.0501
EURSGD,20050602,175500,2.0501,2.0501,2.0501,2.0501
EURSGD,20050602,175600,2.0500,2.0500,2.0495,2.0495
EURSGD,20050602,175700,2.0494,2.0494,2.0489,2.0490
EURSGD,20050602,175800,2.0491,2.0495,2.0491,2.0495
EURSGD,20050602,175900,2.0495,2.0496,2.0495,2.0496
EURSGD,20050602,180000,2.0496,2.0496,2.0494,2.0494
EURSGD,20050602,180100,2.0494,2.0495,2.0493,2.0493
EURSGD,20050602,180200,2.0492,2.0492,2.0491,2.0491
EURSGD,20050602,180300,2.0491,2.0491,2.0488,2.0489
EURSGD,20050602,180400,2.0490,2.0494,2.0490,2.0494
EURSGD,20050602,180500,2.0497,2.0500,2.0497,2.0500
EURSGD,20050602,180600,2.0505,2.0506,2.0505,2.0505
EURSGD,20050602,180700,2.0504,2.0504,2.0504,2.0504
EURSGD,20050602,180800,2.0506,2.0507,2.0506,2.0507
EURSGD,20050602,180900,2.0507,2.0509,2.0507,2.0509
EURSGD,20050602,181000,2.0509,2.0510,2.0509,2.0510
EURSGD,20050602,181100,2.0510,2.0510,2.0510,2.0510
EURSGD,20050602,181200,2.0512,2.0515,2.0512,2.0515
EURSGD,20050602,181300,2.0517,2.0517,2.0516,2.0516
EURSGD,20050602,181400,2.0516,2.0516,2.0514,2.0514
EURSGD,20050602,181500,2.0513,2.0515,2.0513,2.0515
EURSGD,20050602,181600,2.0515,2.0515,2.0512,2.0512
EURSGD,20050602,181700,2.0512,2.0512,2.0509,2.0509
EURSGD,20050602,181800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050602,181900,2.0509,2.0509,2.0509,2.0509
EURSGD,20050602,182000,2.0509,2.0509,2.0509,2.0509
EURSGD,20050602,182100,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,182200,2.0512,2.0512,2.0510,2.0511
EURSGD,20050602,182300,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,182400,2.0511,2.0511,2.0511,2.0511
EURSGD,20050602,182500,2.0511,2.0513,2.0511,2.0513
EURSGD,20050602,182600,2.0513,2.0518,2.0513,2.0518
EURSGD,20050602,182700,2.0521,2.0524,2.0521,2.0524
EURSGD,20050602,182800,2.0524,2.0527,2.0524,2.0527
EURSGD,20050602,182900,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,183000,2.0518,2.0518,2.0516,2.0516
EURSGD,20050602,183100,2.0515,2.0516,2.0515,2.0516
EURSGD,20050602,183200,2.0515,2.0515,2.0513,2.0513
EURSGD,20050602,183300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,183400,2.0513,2.0513,2.0512,2.0512
EURSGD,20050602,183500,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,183600,2.0513,2.0513,2.0512,2.0512
EURSGD,20050602,183700,2.0512,2.0513,2.0512,2.0513
EURSGD,20050602,183800,2.0513,2.0513,2.0512,2.0512
EURSGD,20050602,183900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,184000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050602,184100,2.0510,2.0512,2.0510,2.0512
EURSGD,20050602,184200,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,184300,2.0512,2.0512,2.0512,2.0512
EURSGD,20050602,184400,2.0512,2.0512,2.0511,2.0511
EURSGD,20050602,184500,2.0511,2.0512,2.0511,2.0512
EURSGD,20050602,184600,2.0512,2.0513,2.0512,2.0512
EURSGD,20050602,184700,2.0512,2.0517,2.0512,2.0517
EURSGD,20050602,184800,2.0519,2.0519,2.0517,2.0517
EURSGD,20050602,184900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050602,185000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050602,185100,2.0518,2.0518,2.0518,2.0518
EURSGD,20050602,185200,2.0519,2.0521,2.0519,2.0521
EURSGD,20050602,185300,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,185400,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,185500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,185600,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,185700,2.0524,2.0528,2.0524,2.0528
EURSGD,20050602,185800,2.0529,2.0532,2.0529,2.0532
EURSGD,20050602,185900,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,190000,2.0531,2.0531,2.0531,2.0531
EURSGD,20050602,190100,2.0532,2.0532,2.0529,2.0529
EURSGD,20050602,190200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,190300,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,190400,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,190500,2.0530,2.0530,2.0529,2.0529
EURSGD,20050602,190600,2.0528,2.0528,2.0524,2.0524
EURSGD,20050602,190700,2.0524,2.0524,2.0522,2.0522
EURSGD,20050602,190800,2.0522,2.0524,2.0522,2.0524
EURSGD,20050602,190900,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,191000,2.0524,2.0524,2.0522,2.0522
EURSGD,20050602,191100,2.0522,2.0523,2.0522,2.0523
EURSGD,20050602,191200,2.0523,2.0525,2.0523,2.0525
EURSGD,20050602,191300,2.0524,2.0524,2.0522,2.0522
EURSGD,20050602,191400,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,191500,2.0521,2.0523,2.0521,2.0523
EURSGD,20050602,191600,2.0524,2.0527,2.0524,2.0527
EURSGD,20050602,191700,2.0528,2.0529,2.0528,2.0529
EURSGD,20050602,191800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,191900,2.0529,2.0530,2.0529,2.0530
EURSGD,20050602,192000,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,192100,2.0529,2.0529,2.0527,2.0527
EURSGD,20050602,192200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,192300,2.0525,2.0526,2.0525,2.0526
EURSGD,20050602,192400,2.0526,2.0526,2.0525,2.0525
EURSGD,20050602,192500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,192600,2.0526,2.0527,2.0526,2.0527
EURSGD,20050602,192700,2.0527,2.0527,2.0525,2.0525
EURSGD,20050602,192800,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,192900,2.0526,2.0526,2.0525,2.0525
EURSGD,20050602,193000,2.0525,2.0525,2.0525,2.0525
EURSGD,20050602,193100,2.0525,2.0525,2.0525,2.0525
EURSGD,20050602,193200,2.0525,2.0526,2.0525,2.0526
EURSGD,20050602,193300,2.0527,2.0527,2.0526,2.0526
EURSGD,20050602,193400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,193500,2.0525,2.0526,2.0525,2.0526
EURSGD,20050602,193600,2.0526,2.0529,2.0526,2.0529
EURSGD,20050602,193700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,193800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,193900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,194000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,194100,2.0529,2.0529,2.0527,2.0527
EURSGD,20050602,194200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050602,194300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,194400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,194500,2.0526,2.0526,2.0525,2.0525
EURSGD,20050602,194600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050602,194700,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,194800,2.0526,2.0526,2.0525,2.0526
EURSGD,20050602,194900,2.0524,2.0525,2.0524,2.0525
EURSGD,20050602,195000,2.0526,2.0526,2.0524,2.0524
EURSGD,20050602,195100,2.0524,2.0526,2.0524,2.0526
EURSGD,20050602,195200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,195300,2.0526,2.0526,2.0524,2.0524
EURSGD,20050602,195400,2.0525,2.0525,2.0525,2.0525
EURSGD,20050602,195500,2.0525,2.0526,2.0524,2.0524
EURSGD,20050602,195600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050602,195700,2.0524,2.0526,2.0524,2.0526
EURSGD,20050602,195800,2.0526,2.0526,2.0524,2.0524
EURSGD,20050602,195900,2.0525,2.0525,2.0525,2.0525
EURSGD,20050602,200000,2.0524,2.0526,2.0524,2.0526
EURSGD,20050602,200100,2.0526,2.0526,2.0525,2.0525
EURSGD,20050602,200200,2.0525,2.0526,2.0525,2.0526
EURSGD,20050602,200300,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,200400,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,200500,2.0526,2.0528,2.0526,2.0528
EURSGD,20050602,200600,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,200700,2.0527,2.0528,2.0527,2.0528
EURSGD,20050602,200800,2.0528,2.0532,2.0528,2.0532
EURSGD,20050602,200900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050602,201000,2.0532,2.0532,2.0531,2.0532
EURSGD,20050602,201100,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,201200,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,201300,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,201400,2.0532,2.0532,2.0531,2.0531
EURSGD,20050602,201500,2.0531,2.0533,2.0531,2.0533
EURSGD,20050602,201600,2.0533,2.0534,2.0533,2.0534
EURSGD,20050602,201700,2.0534,2.0535,2.0531,2.0531
EURSGD,20050602,201800,2.0528,2.0528,2.0528,2.0528
EURSGD,20050602,201900,2.0529,2.0533,2.0529,2.0533
EURSGD,20050602,202000,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,202100,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,202200,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,202300,2.0535,2.0538,2.0535,2.0538
EURSGD,20050602,202400,2.0538,2.0538,2.0536,2.0536
EURSGD,20050602,202500,2.0536,2.0537,2.0536,2.0536
EURSGD,20050602,202600,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,202700,2.0535,2.0536,2.0535,2.0535
EURSGD,20050602,202800,2.0536,2.0539,2.0536,2.0539
EURSGD,20050602,202900,2.0539,2.0541,2.0539,2.0541
EURSGD,20050602,203000,2.0542,2.0545,2.0542,2.0545
EURSGD,20050602,203100,2.0545,2.0546,2.0545,2.0546
EURSGD,20050602,203200,2.0546,2.0546,2.0544,2.0544
EURSGD,20050602,203300,2.0544,2.0544,2.0541,2.0541
EURSGD,20050602,203400,2.0541,2.0541,2.0540,2.0540
EURSGD,20050602,203500,2.0541,2.0541,2.0538,2.0538
EURSGD,20050602,203600,2.0537,2.0537,2.0537,2.0537
EURSGD,20050602,203700,2.0538,2.0540,2.0538,2.0540
EURSGD,20050602,203800,2.0540,2.0541,2.0540,2.0541
EURSGD,20050602,203900,2.0541,2.0542,2.0541,2.0542
EURSGD,20050602,204000,2.0542,2.0542,2.0540,2.0540
EURSGD,20050602,204100,2.0540,2.0542,2.0540,2.0542
EURSGD,20050602,204200,2.0542,2.0542,2.0541,2.0541
EURSGD,20050602,204300,2.0541,2.0541,2.0538,2.0538
EURSGD,20050602,204400,2.0536,2.0536,2.0535,2.0535
EURSGD,20050602,204500,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,204600,2.0535,2.0538,2.0535,2.0538
EURSGD,20050602,204700,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,204800,2.0538,2.0538,2.0537,2.0537
EURSGD,20050602,204900,2.0535,2.0539,2.0535,2.0539
EURSGD,20050602,205000,2.0540,2.0549,2.0540,2.0549
EURSGD,20050602,205100,2.0550,2.0553,2.0550,2.0553
EURSGD,20050602,205200,2.0553,2.0554,2.0553,2.0554
EURSGD,20050602,205300,2.0555,2.0558,2.0550,2.0550
EURSGD,20050602,205400,2.0549,2.0553,2.0549,2.0553
EURSGD,20050602,205500,2.0551,2.0551,2.0550,2.0551
EURSGD,20050602,205600,2.0552,2.0554,2.0552,2.0553
EURSGD,20050602,205700,2.0552,2.0553,2.0552,2.0553
EURSGD,20050602,205800,2.0552,2.0552,2.0551,2.0551
EURSGD,20050602,205900,2.0551,2.0552,2.0550,2.0550
EURSGD,20050602,210000,2.0549,2.0549,2.0547,2.0547
EURSGD,20050602,210100,2.0548,2.0549,2.0547,2.0547
EURSGD,20050602,210200,2.0547,2.0547,2.0546,2.0546
EURSGD,20050602,210300,2.0548,2.0549,2.0548,2.0549
EURSGD,20050602,210400,2.0547,2.0547,2.0544,2.0544
EURSGD,20050602,210500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050602,210600,2.0544,2.0544,2.0544,2.0544
EURSGD,20050602,210700,2.0544,2.0545,2.0544,2.0545
EURSGD,20050602,210800,2.0545,2.0545,2.0544,2.0544
EURSGD,20050602,210900,2.0543,2.0545,2.0543,2.0544
EURSGD,20050602,211000,2.0544,2.0544,2.0544,2.0544
EURSGD,20050602,211100,2.0545,2.0545,2.0538,2.0538
EURSGD,20050602,211200,2.0536,2.0536,2.0533,2.0535
EURSGD,20050602,211300,2.0534,2.0534,2.0532,2.0532
EURSGD,20050602,211400,2.0533,2.0534,2.0532,2.0532
EURSGD,20050602,211500,2.0531,2.0531,2.0526,2.0528
EURSGD,20050602,211600,2.0528,2.0528,2.0526,2.0526
EURSGD,20050602,211700,2.0525,2.0525,2.0517,2.0517
EURSGD,20050602,211800,2.0517,2.0520,2.0517,2.0520
EURSGD,20050602,211900,2.0521,2.0524,2.0521,2.0524
EURSGD,20050602,212000,2.0526,2.0527,2.0526,2.0527
EURSGD,20050602,212100,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,212200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050602,212300,2.0524,2.0524,2.0524,2.0524
EURSGD,20050602,212400,2.0524,2.0525,2.0524,2.0524
EURSGD,20050602,212500,2.0524,2.0524,2.0522,2.0522
EURSGD,20050602,212600,2.0522,2.0524,2.0522,2.0524
EURSGD,20050602,212700,2.0524,2.0528,2.0524,2.0528
EURSGD,20050602,212800,2.0528,2.0529,2.0528,2.0529
EURSGD,20050602,212900,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,213000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050602,213100,2.0528,2.0529,2.0528,2.0529
EURSGD,20050602,213200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,213300,2.0531,2.0533,2.0531,2.0533
EURSGD,20050602,213400,2.0534,2.0535,2.0534,2.0535
EURSGD,20050602,213500,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,213600,2.0535,2.0537,2.0535,2.0537
EURSGD,20050602,213700,2.0537,2.0539,2.0537,2.0539
EURSGD,20050602,213800,2.0539,2.0539,2.0538,2.0538
EURSGD,20050602,213900,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,214000,2.0539,2.0539,2.0539,2.0539
EURSGD,20050602,214100,2.0539,2.0540,2.0539,2.0540
EURSGD,20050602,214200,2.0540,2.0540,2.0539,2.0539
EURSGD,20050602,214300,2.0539,2.0539,2.0538,2.0539
EURSGD,20050602,214400,2.0539,2.0541,2.0539,2.0541
EURSGD,20050602,214500,2.0541,2.0541,2.0541,2.0541
EURSGD,20050602,214600,2.0542,2.0542,2.0542,2.0542
EURSGD,20050602,214700,2.0542,2.0542,2.0542,2.0542
EURSGD,20050602,214800,2.0542,2.0542,2.0542,2.0542
EURSGD,20050602,214900,2.0542,2.0542,2.0542,2.0542
EURSGD,20050602,215000,2.0542,2.0542,2.0542,2.0542
EURSGD,20050602,215100,2.0542,2.0542,2.0540,2.0540
EURSGD,20050602,215200,2.0539,2.0539,2.0538,2.0538
EURSGD,20050602,215300,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,215400,2.0536,2.0536,2.0533,2.0533
EURSGD,20050602,215500,2.0532,2.0534,2.0532,2.0534
EURSGD,20050602,215600,2.0534,2.0535,2.0534,2.0535
EURSGD,20050602,215700,2.0535,2.0535,2.0534,2.0534
EURSGD,20050602,215800,2.0534,2.0536,2.0534,2.0536
EURSGD,20050602,215900,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,220000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,220100,2.0538,2.0538,2.0538,2.0538
EURSGD,20050602,220200,2.0537,2.0537,2.0537,2.0537
EURSGD,20050602,220300,2.0537,2.0537,2.0537,2.0537
EURSGD,20050602,220400,2.0537,2.0537,2.0536,2.0536
EURSGD,20050602,220500,2.0536,2.0536,2.0536,2.0536
EURSGD,20050602,220600,2.0536,2.0536,2.0536,2.0536
EURSGD,20050602,220700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050602,220800,2.0534,2.0534,2.0534,2.0534
EURSGD,20050602,220900,2.0533,2.0534,2.0533,2.0534
EURSGD,20050602,221000,2.0535,2.0535,2.0533,2.0533
EURSGD,20050602,221100,2.0533,2.0534,2.0533,2.0534
EURSGD,20050602,221200,2.0535,2.0536,2.0535,2.0536
EURSGD,20050602,221300,2.0536,2.0536,2.0535,2.0535
EURSGD,20050602,221400,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,221500,2.0535,2.0536,2.0535,2.0536
EURSGD,20050602,221600,2.0539,2.0539,2.0538,2.0538
EURSGD,20050602,221700,2.0538,2.0538,2.0536,2.0536
EURSGD,20050602,221800,2.0534,2.0534,2.0534,2.0534
EURSGD,20050602,221900,2.0534,2.0534,2.0534,2.0534
EURSGD,20050602,222000,2.0534,2.0534,2.0533,2.0533
EURSGD,20050602,222100,2.0533,2.0533,2.0533,2.0533
EURSGD,20050602,222200,2.0533,2.0533,2.0532,2.0532
EURSGD,20050602,222300,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,222400,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,222500,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,222600,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,222700,2.0532,2.0532,2.0531,2.0531
EURSGD,20050602,222800,2.0531,2.0531,2.0531,2.0531
EURSGD,20050602,222900,2.0531,2.0532,2.0531,2.0531
EURSGD,20050602,223000,2.0531,2.0531,2.0531,2.0531
EURSGD,20050602,223100,2.0531,2.0532,2.0531,2.0532
EURSGD,20050602,223200,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,223300,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,223400,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,223500,2.0532,2.0532,2.0531,2.0531
EURSGD,20050602,223600,2.0531,2.0531,2.0530,2.0530
EURSGD,20050602,223700,2.0530,2.0531,2.0530,2.0531
EURSGD,20050602,223800,2.0531,2.0532,2.0531,2.0532
EURSGD,20050602,223900,2.0532,2.0532,2.0531,2.0531
EURSGD,20050602,224000,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,224100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,224200,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,224300,2.0527,2.0527,2.0526,2.0526
EURSGD,20050602,224400,2.0526,2.0526,2.0523,2.0523
EURSGD,20050602,224500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,224600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,224700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,224800,2.0522,2.0522,2.0522,2.0522
EURSGD,20050602,224900,2.0523,2.0524,2.0523,2.0524
EURSGD,20050602,225000,2.0524,2.0526,2.0524,2.0526
EURSGD,20050602,225100,2.0526,2.0526,2.0525,2.0525
EURSGD,20050602,225200,2.0525,2.0525,2.0525,2.0525
EURSGD,20050602,225300,2.0525,2.0527,2.0525,2.0527
EURSGD,20050602,225400,2.0528,2.0529,2.0528,2.0529
EURSGD,20050602,225500,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,225600,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,225700,2.0528,2.0528,2.0527,2.0527
EURSGD,20050602,225800,2.0527,2.0528,2.0527,2.0528
EURSGD,20050602,225900,2.0528,2.0529,2.0527,2.0527
EURSGD,20050602,230000,2.0526,2.0526,2.0520,2.0520
EURSGD,20050602,230100,2.0521,2.0523,2.0521,2.0523
EURSGD,20050602,230200,2.0523,2.0523,2.0522,2.0523
EURSGD,20050602,230300,2.0524,2.0526,2.0524,2.0526
EURSGD,20050602,230400,2.0528,2.0528,2.0524,2.0525
EURSGD,20050602,230500,2.0526,2.0528,2.0526,2.0528
EURSGD,20050602,230600,2.0528,2.0528,2.0527,2.0527
EURSGD,20050602,230700,2.0527,2.0527,2.0527,2.0527
EURSGD,20050602,230800,2.0527,2.0528,2.0527,2.0528
EURSGD,20050602,230900,2.0528,2.0529,2.0528,2.0529
EURSGD,20050602,231000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,231100,2.0529,2.0529,2.0528,2.0528
EURSGD,20050602,231200,2.0528,2.0529,2.0528,2.0529
EURSGD,20050602,231300,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,231400,2.0529,2.0533,2.0529,2.0533
EURSGD,20050602,231500,2.0533,2.0534,2.0533,2.0533
EURSGD,20050602,231600,2.0533,2.0533,2.0533,2.0533
EURSGD,20050602,231700,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,231800,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,231900,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,232000,2.0532,2.0532,2.0532,2.0532
EURSGD,20050602,232100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050602,232200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050602,232300,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,232400,2.0529,2.0531,2.0529,2.0531
EURSGD,20050602,232500,2.0531,2.0531,2.0529,2.0529
EURSGD,20050602,232600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,232700,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,232800,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,232900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,233000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,233100,2.0529,2.0531,2.0529,2.0531
EURSGD,20050602,233200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050602,233300,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,233400,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,233500,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,233600,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,233700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,233800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,233900,2.0530,2.0530,2.0529,2.0529
EURSGD,20050602,234000,2.0528,2.0528,2.0528,2.0528
EURSGD,20050602,234100,2.0528,2.0530,2.0528,2.0530
EURSGD,20050602,234200,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,234300,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,234400,2.0530,2.0530,2.0529,2.0529
EURSGD,20050602,234500,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,234600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,234700,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,234800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050602,234900,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,235000,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,235100,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,235200,2.0529,2.0529,2.0529,2.0529
EURSGD,20050602,235300,2.0529,2.0531,2.0529,2.0531
EURSGD,20050602,235400,2.0531,2.0534,2.0531,2.0534
EURSGD,20050602,235500,2.0534,2.0534,2.0534,2.0534
EURSGD,20050602,235600,2.0534,2.0534,2.0534,2.0534
EURSGD,20050602,235700,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,235800,2.0535,2.0535,2.0535,2.0535
EURSGD,20050602,235900,2.0535,2.0535,2.0535,2.0535
EURSGD,20050603,000000,2.0534,2.0534,2.0533,2.0533
EURZAR,20050602,000100,8.433,8.433,8.433,8.433
EURZAR,20050602,000200,8.433,8.433,8.433,8.433
EURZAR,20050602,000300,8.433,8.433,8.433,8.433
EURZAR,20050602,000400,8.433,8.433,8.432,8.432
EURZAR,20050602,000500,8.432,8.432,8.431,8.431
EURZAR,20050602,000600,8.431,8.431,8.431,8.431
EURZAR,20050602,000700,8.432,8.432,8.432,8.432
EURZAR,20050602,000800,8.432,8.433,8.432,8.433
EURZAR,20050602,000900,8.433,8.433,8.433,8.433
EURZAR,20050602,001000,8.434,8.434,8.433,8.433
EURZAR,20050602,001100,8.433,8.433,8.432,8.432
EURZAR,20050602,001200,8.432,8.432,8.431,8.432
EURZAR,20050602,001300,8.432,8.433,8.432,8.433
EURZAR,20050602,001400,8.432,8.432,8.432,8.432
EURZAR,20050602,001500,8.432,8.432,8.432,8.432
EURZAR,20050602,001600,8.432,8.433,8.432,8.432
EURZAR,20050602,001700,8.432,8.432,8.432,8.432
EURZAR,20050602,001800,8.432,8.432,8.432,8.432
EURZAR,20050602,001900,8.431,8.431,8.431,8.431
EURZAR,20050602,002000,8.431,8.431,8.431,8.431
EURZAR,20050602,002100,8.431,8.431,8.431,8.431
EURZAR,20050602,002200,8.431,8.431,8.430,8.430
EURZAR,20050602,002300,8.430,8.430,8.426,8.426
EURZAR,20050602,002400,8.425,8.425,8.424,8.424
EURZAR,20050602,002500,8.424,8.424,8.424,8.424
EURZAR,20050602,002600,8.423,8.423,8.423,8.423
EURZAR,20050602,002700,8.422,8.423,8.422,8.423
EURZAR,20050602,002800,8.423,8.424,8.423,8.424
EURZAR,20050602,002900,8.425,8.426,8.425,8.426
EURZAR,20050602,003000,8.425,8.425,8.425,8.425
EURZAR,20050602,003100,8.425,8.426,8.425,8.426
EURZAR,20050602,003200,8.426,8.426,8.425,8.425
EURZAR,20050602,003300,8.425,8.425,8.425,8.425
EURZAR,20050602,003400,8.425,8.426,8.425,8.426
EURZAR,20050602,003500,8.426,8.426,8.425,8.425
EURZAR,20050602,003600,8.425,8.425,8.425,8.425
EURZAR,20050602,003700,8.425,8.425,8.425,8.425
EURZAR,20050602,003800,8.425,8.425,8.425,8.425
EURZAR,20050602,003900,8.425,8.425,8.425,8.425
EURZAR,20050602,004000,8.425,8.425,8.425,8.425
EURZAR,20050602,004100,8.425,8.425,8.425,8.425
EURZAR,20050602,004200,8.425,8.426,8.425,8.426
EURZAR,20050602,004300,8.426,8.426,8.425,8.425
EURZAR,20050602,004400,8.425,8.425,8.425,8.425
EURZAR,20050602,004500,8.425,8.425,8.425,8.425
EURZAR,20050602,004600,8.425,8.425,8.424,8.425
EURZAR,20050602,004700,8.425,8.425,8.422,8.422
EURZAR,20050602,004800,8.422,8.423,8.422,8.423
EURZAR,20050602,004900,8.423,8.423,8.423,8.423
EURZAR,20050602,005000,8.423,8.423,8.420,8.420
EURZAR,20050602,005100,8.420,8.420,8.420,8.420
EURZAR,20050602,005200,8.420,8.422,8.420,8.422
EURZAR,20050602,005300,8.422,8.422,8.422,8.422
EURZAR,20050602,005400,8.423,8.423,8.423,8.423
EURZAR,20050602,005500,8.424,8.424,8.423,8.423
EURZAR,20050602,005600,8.423,8.423,8.423,8.423
EURZAR,20050602,005700,8.423,8.423,8.423,8.423
EURZAR,20050602,005800,8.423,8.423,8.423,8.423
EURZAR,20050602,005900,8.423,8.424,8.423,8.424
EURZAR,20050602,010000,8.424,8.425,8.424,8.425
EURZAR,20050602,010100,8.425,8.426,8.425,8.426
EURZAR,20050602,010200,8.426,8.426,8.426,8.426
EURZAR,20050602,010300,8.427,8.427,8.426,8.426
EURZAR,20050602,010400,8.426,8.426,8.426,8.426
EURZAR,20050602,010500,8.426,8.427,8.426,8.427
EURZAR,20050602,010600,8.427,8.427,8.426,8.426
EURZAR,20050602,010700,8.426,8.426,8.426,8.426
EURZAR,20050602,010800,8.426,8.426,8.426,8.426
EURZAR,20050602,010900,8.427,8.427,8.427,8.427
EURZAR,20050602,011000,8.427,8.427,8.427,8.427
EURZAR,20050602,011100,8.427,8.430,8.427,8.430
EURZAR,20050602,011200,8.430,8.432,8.430,8.432
EURZAR,20050602,011300,8.432,8.432,8.431,8.431
EURZAR,20050602,011400,8.431,8.431,8.430,8.430
EURZAR,20050602,011500,8.429,8.429,8.428,8.428
EURZAR,20050602,011600,8.427,8.427,8.427,8.427
EURZAR,20050602,011700,8.426,8.427,8.426,8.427
EURZAR,20050602,011800,8.427,8.428,8.427,8.428
EURZAR,20050602,011900,8.428,8.428,8.428,8.428
EURZAR,20050602,012000,8.428,8.428,8.428,8.428
EURZAR,20050602,012100,8.428,8.428,8.428,8.428
EURZAR,20050602,012200,8.428,8.428,8.428,8.428
EURZAR,20050602,012300,8.428,8.429,8.428,8.429
EURZAR,20050602,012400,8.429,8.429,8.429,8.429
EURZAR,20050602,012500,8.429,8.430,8.429,8.430
EURZAR,20050602,012600,8.430,8.431,8.430,8.431
EURZAR,20050602,012700,8.431,8.432,8.431,8.432
EURZAR,20050602,012800,8.432,8.433,8.432,8.433
EURZAR,20050602,012900,8.433,8.433,8.433,8.433
EURZAR,20050602,013000,8.433,8.433,8.432,8.432
EURZAR,20050602,013100,8.432,8.433,8.432,8.433
EURZAR,20050602,013200,8.433,8.433,8.431,8.431
EURZAR,20050602,013300,8.431,8.431,8.431,8.431
EURZAR,20050602,013400,8.431,8.431,8.430,8.430
EURZAR,20050602,013500,8.430,8.430,8.429,8.429
EURZAR,20050602,013600,8.429,8.430,8.429,8.430
EURZAR,20050602,013700,8.430,8.431,8.430,8.431
EURZAR,20050602,013800,8.431,8.431,8.431,8.431
EURZAR,20050602,013900,8.431,8.431,8.431,8.431
EURZAR,20050602,014000,8.431,8.432,8.431,8.432
EURZAR,20050602,014100,8.432,8.432,8.432,8.432
EURZAR,20050602,014200,8.432,8.432,8.432,8.432
EURZAR,20050602,014300,8.432,8.432,8.432,8.432
EURZAR,20050602,014400,8.432,8.432,8.432,8.432
EURZAR,20050602,014500,8.432,8.432,8.432,8.432
EURZAR,20050602,014600,8.432,8.432,8.430,8.430
EURZAR,20050602,014700,8.430,8.430,8.428,8.428
EURZAR,20050602,014800,8.428,8.428,8.428,8.428
EURZAR,20050602,014900,8.428,8.428,8.428,8.428
EURZAR,20050602,015000,8.428,8.428,8.428,8.428
EURZAR,20050602,015100,8.428,8.429,8.428,8.429
EURZAR,20050602,015200,8.429,8.429,8.428,8.428
EURZAR,20050602,015300,8.429,8.429,8.429,8.429
EURZAR,20050602,015400,8.430,8.431,8.430,8.431
EURZAR,20050602,015500,8.431,8.431,8.431,8.431
EURZAR,20050602,015600,8.431,8.431,8.431,8.431
EURZAR,20050602,015700,8.431,8.431,8.431,8.431
EURZAR,20050602,015800,8.431,8.431,8.431,8.431
EURZAR,20050602,015900,8.431,8.431,8.431,8.431
EURZAR,20050602,020000,8.431,8.431,8.431,8.431
EURZAR,20050602,020100,8.430,8.430,8.429,8.429
EURZAR,20050602,020200,8.428,8.428,8.428,8.428
EURZAR,20050602,020300,8.428,8.429,8.428,8.429
EURZAR,20050602,020400,8.429,8.431,8.429,8.431
EURZAR,20050602,020500,8.431,8.431,8.431,8.431
EURZAR,20050602,020600,8.431,8.432,8.431,8.432
EURZAR,20050602,020700,8.432,8.433,8.432,8.433
EURZAR,20050602,020800,8.433,8.434,8.433,8.434
EURZAR,20050602,020900,8.434,8.436,8.434,8.436
EURZAR,20050602,021000,8.436,8.438,8.436,8.438
EURZAR,20050602,021100,8.438,8.438,8.437,8.437
EURZAR,20050602,021200,8.437,8.437,8.437,8.437
EURZAR,20050602,021300,8.437,8.437,8.437,8.437
EURZAR,20050602,021400,8.437,8.438,8.437,8.438
EURZAR,20050602,021500,8.438,8.438,8.438,8.438
EURZAR,20050602,021600,8.439,8.439,8.439,8.439
EURZAR,20050602,021700,8.439,8.439,8.439,8.439
EURZAR,20050602,021800,8.439,8.439,8.439,8.439
EURZAR,20050602,021900,8.440,8.440,8.439,8.439
EURZAR,20050602,022000,8.439,8.439,8.439,8.439
EURZAR,20050602,022100,8.439,8.440,8.439,8.440
EURZAR,20050602,022200,8.440,8.440,8.440,8.440
EURZAR,20050602,022300,8.439,8.439,8.439,8.439
EURZAR,20050602,022400,8.439,8.439,8.439,8.439
EURZAR,20050602,022500,8.439,8.439,8.439,8.439
EURZAR,20050602,022600,8.438,8.438,8.437,8.437
EURZAR,20050602,022700,8.437,8.437,8.436,8.436
EURZAR,20050602,022800,8.436,8.436,8.436,8.436
EURZAR,20050602,022900,8.437,8.437,8.437,8.437
EURZAR,20050602,023000,8.437,8.438,8.437,8.438
EURZAR,20050602,023100,8.438,8.438,8.437,8.437
EURZAR,20050602,023200,8.438,8.440,8.438,8.440
EURZAR,20050602,023300,8.440,8.441,8.440,8.441
EURZAR,20050602,023400,8.441,8.441,8.441,8.441
EURZAR,20050602,023500,8.440,8.440,8.440,8.440
EURZAR,20050602,023600,8.440,8.440,8.440,8.440
EURZAR,20050602,023700,8.440,8.440,8.438,8.438
EURZAR,20050602,023800,8.438,8.438,8.438,8.438
EURZAR,20050602,023900,8.437,8.437,8.436,8.436
EURZAR,20050602,024000,8.436,8.436,8.435,8.435
EURZAR,20050602,024100,8.435,8.435,8.434,8.434
EURZAR,20050602,024200,8.434,8.434,8.433,8.434
EURZAR,20050602,024300,8.435,8.435,8.435,8.435
EURZAR,20050602,024400,8.435,8.435,8.435,8.435
EURZAR,20050602,024500,8.435,8.436,8.435,8.436
EURZAR,20050602,024600,8.436,8.437,8.436,8.436
EURZAR,20050602,024700,8.436,8.436,8.435,8.435
EURZAR,20050602,024800,8.435,8.435,8.435,8.435
EURZAR,20050602,024900,8.435,8.435,8.435,8.435
EURZAR,20050602,025000,8.435,8.435,8.435,8.435
EURZAR,20050602,025100,8.435,8.435,8.435,8.435
EURZAR,20050602,025200,8.435,8.436,8.435,8.436
EURZAR,20050602,025300,8.437,8.437,8.437,8.437
EURZAR,20050602,025400,8.437,8.437,8.437,8.437
EURZAR,20050602,025500,8.437,8.437,8.437,8.437
EURZAR,20050602,025600,8.437,8.437,8.437,8.437
EURZAR,20050602,025700,8.437,8.437,8.437,8.437
EURZAR,20050602,025800,8.437,8.437,8.436,8.436
EURZAR,20050602,025900,8.435,8.435,8.435,8.435
EURZAR,20050602,030000,8.435,8.435,8.435,8.435
EURZAR,20050602,030100,8.435,8.436,8.435,8.436
EURZAR,20050602,030200,8.437,8.437,8.437,8.437
EURZAR,20050602,030300,8.437,8.437,8.437,8.437
EURZAR,20050602,030400,8.437,8.437,8.437,8.437
EURZAR,20050602,030500,8.437,8.437,8.437,8.437
EURZAR,20050602,030600,8.437,8.437,8.437,8.437
EURZAR,20050602,030700,8.437,8.438,8.437,8.438
EURZAR,20050602,030800,8.438,8.438,8.438,8.438
EURZAR,20050602,030900,8.438,8.438,8.438,8.438
EURZAR,20050602,031000,8.438,8.439,8.438,8.439
EURZAR,20050602,031100,8.439,8.439,8.438,8.438
EURZAR,20050602,031200,8.438,8.438,8.437,8.437
EURZAR,20050602,031300,8.437,8.437,8.437,8.437
EURZAR,20050602,031400,8.437,8.437,8.437,8.437
EURZAR,20050602,031500,8.437,8.437,8.437,8.437
EURZAR,20050602,031600,8.437,8.437,8.437,8.437
EURZAR,20050602,031700,8.437,8.437,8.437,8.437
EURZAR,20050602,031800,8.437,8.437,8.437,8.437
EURZAR,20050602,031900,8.437,8.437,8.437,8.437
EURZAR,20050602,032000,8.437,8.437,8.437,8.437
EURZAR,20050602,032100,8.437,8.438,8.437,8.438
EURZAR,20050602,032200,8.438,8.439,8.438,8.439
EURZAR,20050602,032300,8.439,8.439,8.439,8.439
EURZAR,20050602,032400,8.439,8.439,8.439,8.439
EURZAR,20050602,032500,8.438,8.438,8.437,8.437
EURZAR,20050602,032600,8.437,8.438,8.437,8.438
EURZAR,20050602,032700,8.438,8.438,8.436,8.436
EURZAR,20050602,032800,8.437,8.437,8.437,8.437
EURZAR,20050602,032900,8.437,8.437,8.437,8.437
EURZAR,20050602,033000,8.437,8.438,8.437,8.438
EURZAR,20050602,033100,8.438,8.438,8.437,8.438
EURZAR,20050602,033200,8.439,8.440,8.439,8.440
EURZAR,20050602,033300,8.440,8.440,8.440,8.440
EURZAR,20050602,033400,8.441,8.441,8.440,8.440
EURZAR,20050602,033500,8.441,8.441,8.441,8.441
EURZAR,20050602,033600,8.441,8.441,8.441,8.441
EURZAR,20050602,033700,8.441,8.442,8.441,8.442
EURZAR,20050602,033800,8.441,8.441,8.441,8.441
EURZAR,20050602,033900,8.440,8.443,8.440,8.443
EURZAR,20050602,034000,8.446,8.447,8.446,8.447
EURZAR,20050602,034100,8.448,8.451,8.448,8.451
EURZAR,20050602,034200,8.451,8.454,8.451,8.454
EURZAR,20050602,034300,8.454,8.455,8.454,8.455
EURZAR,20050602,034400,8.455,8.455,8.454,8.454
EURZAR,20050602,034500,8.454,8.454,8.453,8.453
EURZAR,20050602,034600,8.454,8.454,8.454,8.454
EURZAR,20050602,034700,8.454,8.454,8.454,8.454
EURZAR,20050602,034800,8.454,8.454,8.454,8.454
EURZAR,20050602,034900,8.454,8.456,8.454,8.456
EURZAR,20050602,035000,8.456,8.457,8.456,8.456
EURZAR,20050602,035100,8.456,8.457,8.456,8.457
EURZAR,20050602,035200,8.457,8.457,8.457,8.457
EURZAR,20050602,035300,8.457,8.457,8.457,8.457
EURZAR,20050602,035400,8.457,8.457,8.457,8.457
EURZAR,20050602,035500,8.457,8.457,8.457,8.457
EURZAR,20050602,035600,8.457,8.457,8.457,8.457
EURZAR,20050602,035700,8.457,8.457,8.457,8.457
EURZAR,20050602,035800,8.457,8.457,8.456,8.456
EURZAR,20050602,035900,8.456,8.456,8.456,8.456
EURZAR,20050602,040000,8.456,8.456,8.456,8.456
EURZAR,20050602,040100,8.456,8.456,8.454,8.454
EURZAR,20050602,040200,8.454,8.454,8.453,8.453
EURZAR,20050602,040300,8.453,8.453,8.453,8.453
EURZAR,20050602,040400,8.453,8.453,8.453,8.453
EURZAR,20050602,040500,8.453,8.454,8.453,8.454
EURZAR,20050602,040600,8.454,8.454,8.453,8.453
EURZAR,20050602,040700,8.453,8.453,8.453,8.453
EURZAR,20050602,040800,8.453,8.453,8.453,8.453
EURZAR,20050602,040900,8.454,8.454,8.454,8.454
EURZAR,20050602,041000,8.454,8.454,8.454,8.454
EURZAR,20050602,041100,8.454,8.454,8.454,8.454
EURZAR,20050602,041200,8.454,8.454,8.454,8.454
EURZAR,20050602,041300,8.453,8.453,8.453,8.453
EURZAR,20050602,041400,8.453,8.453,8.453,8.453
EURZAR,20050602,041500,8.453,8.453,8.453,8.453
EURZAR,20050602,041600,8.453,8.453,8.452,8.453
EURZAR,20050602,041700,8.453,8.453,8.451,8.451
EURZAR,20050602,041800,8.451,8.451,8.451,8.451
EURZAR,20050602,041900,8.450,8.450,8.450,8.450
EURZAR,20050602,042000,8.451,8.451,8.450,8.450
EURZAR,20050602,042100,8.450,8.450,8.450,8.450
EURZAR,20050602,042200,8.450,8.450,8.450,8.450
EURZAR,20050602,042300,8.450,8.450,8.450,8.450
EURZAR,20050602,042400,8.450,8.451,8.450,8.451
EURZAR,20050602,042500,8.451,8.451,8.451,8.451
EURZAR,20050602,042600,8.451,8.451,8.451,8.451
EURZAR,20050602,042700,8.451,8.451,8.451,8.451
EURZAR,20050602,042800,8.451,8.451,8.451,8.451
EURZAR,20050602,042900,8.451,8.451,8.451,8.451
EURZAR,20050602,043000,8.451,8.451,8.451,8.451
EURZAR,20050602,043100,8.451,8.451,8.451,8.451
EURZAR,20050602,043200,8.451,8.451,8.451,8.451
EURZAR,20050602,043300,8.451,8.451,8.451,8.451
EURZAR,20050602,043400,8.452,8.453,8.452,8.452
EURZAR,20050602,043500,8.451,8.452,8.451,8.452
EURZAR,20050602,043600,8.453,8.453,8.451,8.451
EURZAR,20050602,043700,8.451,8.451,8.451,8.451
EURZAR,20050602,043800,8.451,8.451,8.451,8.451
EURZAR,20050602,043900,8.450,8.451,8.450,8.451
EURZAR,20050602,044000,8.451,8.452,8.451,8.452
EURZAR,20050602,044100,8.452,8.452,8.452,8.452
EURZAR,20050602,044200,8.451,8.451,8.451,8.451
EURZAR,20050602,044300,8.451,8.451,8.451,8.451
EURZAR,20050602,044400,8.451,8.451,8.451,8.451
EURZAR,20050602,044500,8.450,8.450,8.449,8.449
EURZAR,20050602,044600,8.448,8.449,8.448,8.449
EURZAR,20050602,044700,8.450,8.450,8.450,8.450
EURZAR,20050602,044800,8.449,8.450,8.449,8.450
EURZAR,20050602,044900,8.450,8.450,8.450,8.450
EURZAR,20050602,045000,8.450,8.450,8.450,8.450
EURZAR,20050602,045100,8.450,8.451,8.450,8.451
EURZAR,20050602,045200,8.451,8.451,8.451,8.451
EURZAR,20050602,045300,8.451,8.451,8.451,8.451
EURZAR,20050602,045400,8.451,8.451,8.451,8.451
EURZAR,20050602,045500,8.451,8.451,8.451,8.451
EURZAR,20050602,045600,8.451,8.451,8.451,8.451
EURZAR,20050602,045700,8.451,8.451,8.450,8.450
EURZAR,20050602,045800,8.450,8.450,8.450,8.450
EURZAR,20050602,045900,8.450,8.450,8.450,8.450
EURZAR,20050602,050000,8.450,8.450,8.450,8.450
EURZAR,20050602,050100,8.450,8.450,8.449,8.449
EURZAR,20050602,050200,8.449,8.449,8.449,8.449
EURZAR,20050602,050300,8.449,8.449,8.449,8.449
EURZAR,20050602,050400,8.450,8.450,8.450,8.450
EURZAR,20050602,050500,8.450,8.450,8.450,8.450
EURZAR,20050602,050600,8.450,8.450,8.450,8.450
EURZAR,20050602,050700,8.450,8.450,8.450,8.450
EURZAR,20050602,050800,8.449,8.449,8.449,8.449
EURZAR,20050602,050900,8.448,8.449,8.448,8.449
EURZAR,20050602,051000,8.450,8.451,8.450,8.451
EURZAR,20050602,051100,8.451,8.451,8.451,8.451
EURZAR,20050602,051200,8.451,8.451,8.451,8.451
EURZAR,20050602,051300,8.451,8.451,8.451,8.451
EURZAR,20050602,051400,8.451,8.451,8.451,8.451
EURZAR,20050602,051500,8.451,8.451,8.451,8.451
EURZAR,20050602,051600,8.451,8.451,8.451,8.451
EURZAR,20050602,051700,8.451,8.451,8.451,8.451
EURZAR,20050602,051800,8.451,8.451,8.451,8.451
EURZAR,20050602,051900,8.451,8.451,8.451,8.451
EURZAR,20050602,052000,8.451,8.451,8.451,8.451
EURZAR,20050602,052100,8.451,8.451,8.451,8.451
EURZAR,20050602,052200,8.451,8.451,8.451,8.451
EURZAR,20050602,052300,8.451,8.452,8.451,8.451
EURZAR,20050602,052400,8.451,8.451,8.451,8.451
EURZAR,20050602,052500,8.451,8.451,8.451,8.451
EURZAR,20050602,052600,8.451,8.451,8.451,8.451
EURZAR,20050602,052700,8.451,8.451,8.450,8.450
EURZAR,20050602,052800,8.450,8.450,8.450,8.450
EURZAR,20050602,052900,8.450,8.451,8.450,8.451
EURZAR,20050602,053000,8.451,8.451,8.451,8.451
EURZAR,20050602,053100,8.451,8.451,8.451,8.451
EURZAR,20050602,053200,8.451,8.451,8.451,8.451
EURZAR,20050602,053300,8.451,8.451,8.450,8.450
EURZAR,20050602,053400,8.450,8.450,8.450,8.450
EURZAR,20050602,053500,8.450,8.450,8.450,8.450
EURZAR,20050602,053600,8.450,8.450,8.450,8.450
EURZAR,20050602,053700,8.450,8.450,8.450,8.450
EURZAR,20050602,053800,8.450,8.450,8.450,8.450
EURZAR,20050602,053900,8.450,8.450,8.450,8.450
EURZAR,20050602,054000,8.450,8.450,8.450,8.450
EURZAR,20050602,054100,8.450,8.450,8.450,8.450
EURZAR,20050602,054200,8.450,8.450,8.450,8.450
EURZAR,20050602,054300,8.450,8.450,8.450,8.450
EURZAR,20050602,054400,8.450,8.450,8.450,8.450
EURZAR,20050602,054500,8.450,8.450,8.450,8.450
EURZAR,20050602,054600,8.449,8.449,8.448,8.448
EURZAR,20050602,054700,8.448,8.448,8.448,8.448
EURZAR,20050602,054800,8.448,8.448,8.448,8.448
EURZAR,20050602,054900,8.448,8.448,8.448,8.448
EURZAR,20050602,055000,8.448,8.448,8.448,8.448
EURZAR,20050602,055100,8.448,8.448,8.448,8.448
EURZAR,20050602,055200,8.448,8.448,8.448,8.448
EURZAR,20050602,055300,8.447,8.447,8.447,8.447
EURZAR,20050602,055400,8.447,8.447,8.446,8.446
EURZAR,20050602,055500,8.446,8.446,8.445,8.445
EURZAR,20050602,055600,8.444,8.444,8.444,8.444
EURZAR,20050602,055700,8.444,8.444,8.444,8.444
EURZAR,20050602,055800,8.444,8.444,8.443,8.443
EURZAR,20050602,055900,8.443,8.443,8.442,8.442
EURZAR,20050602,060000,8.442,8.442,8.442,8.442
EURZAR,20050602,060100,8.442,8.444,8.442,8.444
EURZAR,20050602,060200,8.444,8.444,8.444,8.444
EURZAR,20050602,060300,8.443,8.443,8.443,8.443
EURZAR,20050602,060400,8.443,8.443,8.442,8.442
EURZAR,20050602,060500,8.442,8.442,8.442,8.442
EURZAR,20050602,060600,8.442,8.442,8.442,8.442
EURZAR,20050602,060700,8.442,8.442,8.441,8.441
EURZAR,20050602,060800,8.441,8.441,8.438,8.438
EURZAR,20050602,060900,8.438,8.438,8.437,8.437
EURZAR,20050602,061000,8.438,8.438,8.438,8.438
EURZAR,20050602,061100,8.438,8.438,8.438,8.438
EURZAR,20050602,061200,8.437,8.438,8.437,8.438
EURZAR,20050602,061300,8.438,8.438,8.437,8.437
EURZAR,20050602,061400,8.437,8.438,8.437,8.438
EURZAR,20050602,061500,8.438,8.438,8.437,8.437
EURZAR,20050602,061600,8.437,8.437,8.436,8.436
EURZAR,20050602,061700,8.436,8.436,8.435,8.435
EURZAR,20050602,061800,8.435,8.436,8.435,8.436
EURZAR,20050602,061900,8.436,8.437,8.436,8.437
EURZAR,20050602,062000,8.437,8.438,8.437,8.438
EURZAR,20050602,062100,8.438,8.438,8.438,8.438
EURZAR,20050602,062200,8.438,8.438,8.438,8.438
EURZAR,20050602,062300,8.438,8.438,8.438,8.438
EURZAR,20050602,062400,8.438,8.438,8.438,8.438
EURZAR,20050602,062500,8.438,8.438,8.438,8.438
EURZAR,20050602,062600,8.438,8.438,8.438,8.438
EURZAR,20050602,062700,8.438,8.438,8.437,8.437
EURZAR,20050602,062800,8.437,8.437,8.437,8.437
EURZAR,20050602,062900,8.437,8.437,8.436,8.436
EURZAR,20050602,063000,8.436,8.436,8.435,8.435
EURZAR,20050602,063100,8.435,8.435,8.435,8.435
EURZAR,20050602,063200,8.434,8.434,8.430,8.430
EURZAR,20050602,063300,8.429,8.429,8.425,8.425
EURZAR,20050602,063400,8.425,8.427,8.425,8.427
EURZAR,20050602,063500,8.426,8.426,8.425,8.426
EURZAR,20050602,063600,8.427,8.429,8.427,8.429
EURZAR,20050602,063700,8.429,8.430,8.429,8.430
EURZAR,20050602,063800,8.430,8.430,8.430,8.430
EURZAR,20050602,063900,8.430,8.430,8.430,8.430
EURZAR,20050602,064000,8.430,8.430,8.430,8.430
EURZAR,20050602,064100,8.430,8.430,8.430,8.430
EURZAR,20050602,064200,8.430,8.431,8.430,8.431
EURZAR,20050602,064300,8.431,8.431,8.430,8.430
EURZAR,20050602,064400,8.430,8.430,8.430,8.430
EURZAR,20050602,064500,8.430,8.430,8.430,8.430
EURZAR,20050602,064600,8.430,8.431,8.430,8.431
EURZAR,20050602,064700,8.431,8.433,8.431,8.433
EURZAR,20050602,064800,8.433,8.433,8.433,8.433
EURZAR,20050602,064900,8.433,8.435,8.433,8.435
EURZAR,20050602,065000,8.435,8.435,8.434,8.434
EURZAR,20050602,065100,8.435,8.435,8.435,8.435
EURZAR,20050602,065200,8.435,8.436,8.435,8.436
EURZAR,20050602,065300,8.436,8.437,8.436,8.436
EURZAR,20050602,065400,8.436,8.436,8.435,8.435
EURZAR,20050602,065500,8.435,8.435,8.435,8.435
EURZAR,20050602,065600,8.435,8.435,8.435,8.435
EURZAR,20050602,065700,8.435,8.435,8.434,8.434
EURZAR,20050602,065800,8.434,8.434,8.433,8.433
EURZAR,20050602,065900,8.433,8.433,8.432,8.432
EURZAR,20050602,070000,8.432,8.432,8.432,8.432
EURZAR,20050602,070100,8.432,8.432,8.432,8.432
EURZAR,20050602,070200,8.432,8.432,8.432,8.432
EURZAR,20050602,070300,8.432,8.432,8.432,8.432
EURZAR,20050602,070400,8.432,8.432,8.432,8.432
EURZAR,20050602,070500,8.433,8.433,8.433,8.433
EURZAR,20050602,070600,8.434,8.434,8.434,8.434
EURZAR,20050602,070700,8.434,8.434,8.434,8.434
EURZAR,20050602,070800,8.434,8.434,8.434,8.434
EURZAR,20050602,070900,8.434,8.434,8.433,8.433
EURZAR,20050602,071000,8.433,8.433,8.432,8.432
EURZAR,20050602,071100,8.432,8.432,8.431,8.431
EURZAR,20050602,071200,8.431,8.434,8.431,8.434
EURZAR,20050602,071300,8.434,8.438,8.434,8.438
EURZAR,20050602,071400,8.438,8.438,8.438,8.438
EURZAR,20050602,071500,8.438,8.438,8.438,8.438
EURZAR,20050602,071600,8.439,8.439,8.439,8.439
EURZAR,20050602,071700,8.439,8.439,8.439,8.439
EURZAR,20050602,071800,8.439,8.439,8.438,8.438
EURZAR,20050602,071900,8.437,8.446,8.437,8.446
EURZAR,20050602,072000,8.445,8.445,8.444,8.444
EURZAR,20050602,072100,8.443,8.443,8.442,8.442
EURZAR,20050602,072200,8.442,8.442,8.442,8.442
EURZAR,20050602,072300,8.442,8.442,8.441,8.442
EURZAR,20050602,072400,8.442,8.443,8.442,8.443
EURZAR,20050602,072500,8.443,8.443,8.443,8.443
EURZAR,20050602,072600,8.443,8.443,8.443,8.443
EURZAR,20050602,072700,8.443,8.443,8.443,8.443
EURZAR,20050602,072800,8.444,8.447,8.444,8.447
EURZAR,20050602,072900,8.447,8.449,8.447,8.449
EURZAR,20050602,073000,8.449,8.449,8.449,8.449
EURZAR,20050602,073100,8.449,8.450,8.449,8.450
EURZAR,20050602,073200,8.450,8.450,8.450,8.450
EURZAR,20050602,073300,8.450,8.451,8.450,8.451
EURZAR,20050602,073400,8.451,8.451,8.451,8.451
EURZAR,20050602,073500,8.451,8.451,8.451,8.451
EURZAR,20050602,073600,8.451,8.451,8.451,8.451
EURZAR,20050602,073700,8.448,8.452,8.448,8.452
EURZAR,20050602,073800,8.452,8.453,8.451,8.453
EURZAR,20050602,073900,8.454,8.455,8.454,8.455
EURZAR,20050602,074000,8.455,8.455,8.455,8.455
EURZAR,20050602,074100,8.454,8.454,8.453,8.453
EURZAR,20050602,074200,8.453,8.453,8.453,8.453
EURZAR,20050602,074300,8.453,8.453,8.451,8.451
EURZAR,20050602,074400,8.451,8.451,8.451,8.451
EURZAR,20050602,074500,8.451,8.452,8.451,8.452
EURZAR,20050602,074600,8.452,8.452,8.452,8.452
EURZAR,20050602,074700,8.451,8.451,8.451,8.451
EURZAR,20050602,074800,8.451,8.452,8.451,8.452
EURZAR,20050602,074900,8.451,8.451,8.451,8.451
EURZAR,20050602,075000,8.451,8.458,8.451,8.458
EURZAR,20050602,075100,8.459,8.459,8.459,8.459
EURZAR,20050602,075200,8.459,8.461,8.459,8.461
EURZAR,20050602,075300,8.461,8.462,8.460,8.462
EURZAR,20050602,075400,8.462,8.464,8.462,8.464
EURZAR,20050602,075500,8.465,8.465,8.465,8.465
EURZAR,20050602,075600,8.464,8.464,8.462,8.462
EURZAR,20050602,075700,8.459,8.459,8.458,8.458
EURZAR,20050602,075800,8.458,8.458,8.458,8.458
EURZAR,20050602,075900,8.459,8.460,8.459,8.460
EURZAR,20050602,080000,8.461,8.462,8.461,8.462
EURZAR,20050602,080100,8.462,8.462,8.461,8.461
EURZAR,20050602,080200,8.460,8.460,8.457,8.457
EURZAR,20050602,080300,8.458,8.458,8.457,8.458
EURZAR,20050602,080400,8.459,8.462,8.459,8.461
EURZAR,20050602,080500,8.460,8.460,8.456,8.456
EURZAR,20050602,080600,8.457,8.460,8.457,8.460
EURZAR,20050602,080700,8.460,8.460,8.457,8.457
EURZAR,20050602,080800,8.455,8.455,8.451,8.454
EURZAR,20050602,080900,8.454,8.458,8.454,8.457
EURZAR,20050602,081000,8.457,8.458,8.457,8.458
EURZAR,20050602,081100,8.458,8.460,8.458,8.460
EURZAR,20050602,081200,8.460,8.461,8.460,8.461
EURZAR,20050602,081300,8.462,8.463,8.462,8.463
EURZAR,20050602,081400,8.464,8.465,8.464,8.465
EURZAR,20050602,081500,8.465,8.465,8.465,8.465
EURZAR,20050602,081600,8.458,8.458,8.452,8.453
EURZAR,20050602,081700,8.452,8.452,8.450,8.450
EURZAR,20050602,081800,8.449,8.449,8.449,8.449
EURZAR,20050602,081900,8.449,8.449,8.444,8.444
EURZAR,20050602,082000,8.444,8.447,8.444,8.447
EURZAR,20050602,082100,8.448,8.451,8.448,8.451
EURZAR,20050602,082200,8.450,8.450,8.450,8.450
EURZAR,20050602,082300,8.449,8.449,8.446,8.448
EURZAR,20050602,082400,8.449,8.449,8.449,8.449
EURZAR,20050602,082500,8.449,8.449,8.443,8.443
EURZAR,20050602,082600,8.442,8.442,8.437,8.438
EURZAR,20050602,082700,8.437,8.437,8.434,8.434
EURZAR,20050602,082800,8.433,8.433,8.430,8.430
EURZAR,20050602,082900,8.431,8.434,8.431,8.434
EURZAR,20050602,083000,8.434,8.434,8.434,8.434
EURZAR,20050602,083100,8.434,8.434,8.434,8.434
EURZAR,20050602,083200,8.433,8.433,8.433,8.433
EURZAR,20050602,083300,8.433,8.438,8.433,8.438
EURZAR,20050602,083400,8.440,8.442,8.440,8.442
EURZAR,20050602,083500,8.443,8.443,8.443,8.443
EURZAR,20050602,083600,8.443,8.443,8.440,8.440
EURZAR,20050602,083700,8.440,8.440,8.436,8.436
EURZAR,20050602,083800,8.436,8.436,8.436,8.436
EURZAR,20050602,083900,8.436,8.436,8.433,8.433
EURZAR,20050602,084000,8.431,8.435,8.431,8.435
EURZAR,20050602,084100,8.434,8.434,8.429,8.429
EURZAR,20050602,084200,8.428,8.428,8.416,8.416
EURZAR,20050602,084300,8.417,8.419,8.415,8.415
EURZAR,20050602,084400,8.409,8.410,8.406,8.407
EURZAR,20050602,084500,8.407,8.410,8.407,8.410
EURZAR,20050602,084600,8.411,8.411,8.411,8.411
EURZAR,20050602,084700,8.411,8.411,8.411,8.411
EURZAR,20050602,084800,8.411,8.411,8.411,8.411
EURZAR,20050602,084900,8.411,8.415,8.409,8.409
EURZAR,20050602,085000,8.406,8.406,8.404,8.404
EURZAR,20050602,085100,8.401,8.401,8.396,8.398
EURZAR,20050602,085200,8.398,8.401,8.398,8.401
EURZAR,20050602,085300,8.402,8.410,8.402,8.410
EURZAR,20050602,085400,8.409,8.409,8.405,8.405
EURZAR,20050602,085500,8.404,8.404,8.403,8.403
EURZAR,20050602,085600,8.404,8.406,8.404,8.406
EURZAR,20050602,085700,8.407,8.410,8.407,8.410
EURZAR,20050602,085800,8.410,8.412,8.410,8.412
EURZAR,20050602,085900,8.411,8.411,8.410,8.410
EURZAR,20050602,090000,8.410,8.410,8.410,8.410
EURZAR,20050602,090100,8.410,8.410,8.407,8.409
EURZAR,20050602,090200,8.409,8.412,8.409,8.412
EURZAR,20050602,090300,8.413,8.413,8.413,8.413
EURZAR,20050602,090400,8.413,8.413,8.408,8.408
EURZAR,20050602,090500,8.407,8.407,8.405,8.406
EURZAR,20050602,090600,8.406,8.408,8.406,8.406
EURZAR,20050602,090700,8.406,8.406,8.402,8.402
EURZAR,20050602,090800,8.401,8.401,8.401,8.401
EURZAR,20050602,090900,8.401,8.401,8.399,8.399
EURZAR,20050602,091000,8.399,8.402,8.399,8.402
EURZAR,20050602,091100,8.403,8.405,8.403,8.405
EURZAR,20050602,091200,8.406,8.409,8.406,8.409
EURZAR,20050602,091300,8.410,8.410,8.408,8.408
EURZAR,20050602,091400,8.407,8.408,8.406,8.408
EURZAR,20050602,091500,8.409,8.411,8.402,8.402
EURZAR,20050602,091600,8.398,8.398,8.392,8.392
EURZAR,20050602,091700,8.392,8.394,8.392,8.394
EURZAR,20050602,091800,8.395,8.398,8.395,8.398
EURZAR,20050602,091900,8.398,8.401,8.398,8.401
EURZAR,20050602,092000,8.400,8.400,8.399,8.399
EURZAR,20050602,092100,8.399,8.399,8.398,8.398
EURZAR,20050602,092200,8.398,8.398,8.397,8.398
EURZAR,20050602,092300,8.398,8.399,8.398,8.399
EURZAR,20050602,092400,8.399,8.401,8.398,8.401
EURZAR,20050602,092500,8.402,8.403,8.402,8.403
EURZAR,20050602,092600,8.403,8.403,8.402,8.402
EURZAR,20050602,092700,8.402,8.402,8.401,8.401
EURZAR,20050602,092800,8.402,8.408,8.402,8.408
EURZAR,20050602,092900,8.409,8.409,8.407,8.407
EURZAR,20050602,093000,8.406,8.406,8.403,8.404
EURZAR,20050602,093100,8.404,8.404,8.404,8.404
EURZAR,20050602,093200,8.405,8.407,8.405,8.407
EURZAR,20050602,093300,8.408,8.408,8.407,8.407
EURZAR,20050602,093400,8.406,8.406,8.405,8.405
EURZAR,20050602,093500,8.405,8.405,8.404,8.404
EURZAR,20050602,093600,8.403,8.403,8.403,8.403
EURZAR,20050602,093700,8.403,8.403,8.402,8.403
EURZAR,20050602,093800,8.403,8.403,8.403,8.403
EURZAR,20050602,093900,8.403,8.403,8.402,8.403
EURZAR,20050602,094000,8.403,8.403,8.403,8.403
EURZAR,20050602,094100,8.402,8.402,8.402,8.402
EURZAR,20050602,094200,8.402,8.402,8.399,8.399
EURZAR,20050602,094300,8.399,8.399,8.399,8.399
EURZAR,20050602,094400,8.399,8.399,8.399,8.399
EURZAR,20050602,094500,8.398,8.398,8.398,8.398
EURZAR,20050602,094600,8.398,8.399,8.398,8.399
EURZAR,20050602,094700,8.399,8.399,8.398,8.398
EURZAR,20050602,094800,8.399,8.403,8.399,8.403
EURZAR,20050602,094900,8.404,8.406,8.404,8.406
EURZAR,20050602,095000,8.406,8.406,8.406,8.406
EURZAR,20050602,095100,8.406,8.409,8.406,8.409
EURZAR,20050602,095200,8.410,8.414,8.410,8.414
EURZAR,20050602,095300,8.416,8.417,8.413,8.413
EURZAR,20050602,095400,8.415,8.415,8.414,8.414
EURZAR,20050602,095500,8.415,8.415,8.414,8.414
EURZAR,20050602,095600,8.414,8.414,8.409,8.409
EURZAR,20050602,095700,8.408,8.408,8.406,8.406
EURZAR,20050602,095800,8.406,8.406,8.406,8.406
EURZAR,20050602,095900,8.405,8.405,8.404,8.404
EURZAR,20050602,100000,8.403,8.404,8.403,8.403
EURZAR,20050602,100100,8.402,8.403,8.402,8.402
EURZAR,20050602,100200,8.401,8.402,8.401,8.402
EURZAR,20050602,100300,8.402,8.402,8.402,8.402
EURZAR,20050602,100400,8.402,8.402,8.401,8.402
EURZAR,20050602,100500,8.402,8.404,8.402,8.404
EURZAR,20050602,100600,8.404,8.404,8.403,8.403
EURZAR,20050602,100700,8.403,8.403,8.403,8.403
EURZAR,20050602,100800,8.404,8.404,8.404,8.404
EURZAR,20050602,100900,8.405,8.406,8.405,8.406
EURZAR,20050602,101000,8.406,8.406,8.406,8.406
EURZAR,20050602,101100,8.406,8.407,8.406,8.407
EURZAR,20050602,101200,8.407,8.407,8.407,8.407
EURZAR,20050602,101300,8.408,8.408,8.408,8.408
EURZAR,20050602,101400,8.408,8.408,8.407,8.408
EURZAR,20050602,101500,8.409,8.412,8.409,8.412
EURZAR,20050602,101600,8.413,8.416,8.413,8.416
EURZAR,20050602,101700,8.417,8.417,8.416,8.416
EURZAR,20050602,101800,8.416,8.420,8.416,8.420
EURZAR,20050602,101900,8.418,8.418,8.417,8.417
EURZAR,20050602,102000,8.416,8.416,8.412,8.412
EURZAR,20050602,102100,8.413,8.415,8.413,8.415
EURZAR,20050602,102200,8.416,8.417,8.416,8.417
EURZAR,20050602,102300,8.417,8.417,8.417,8.417
EURZAR,20050602,102400,8.417,8.417,8.417,8.417
EURZAR,20050602,102500,8.417,8.417,8.417,8.417
EURZAR,20050602,102600,8.416,8.417,8.416,8.416
EURZAR,20050602,102700,8.416,8.416,8.413,8.413
EURZAR,20050602,102800,8.413,8.414,8.413,8.414
EURZAR,20050602,102900,8.414,8.415,8.414,8.415
EURZAR,20050602,103000,8.415,8.415,8.414,8.414
EURZAR,20050602,103100,8.413,8.413,8.411,8.412
EURZAR,20050602,103200,8.412,8.412,8.412,8.412
EURZAR,20050602,103300,8.412,8.416,8.412,8.416
EURZAR,20050602,103400,8.416,8.419,8.416,8.419
EURZAR,20050602,103500,8.419,8.420,8.419,8.420
EURZAR,20050602,103600,8.420,8.422,8.419,8.422
EURZAR,20050602,103700,8.422,8.422,8.422,8.422
EURZAR,20050602,103800,8.422,8.422,8.421,8.421
EURZAR,20050602,103900,8.421,8.421,8.420,8.420
EURZAR,20050602,104000,8.420,8.420,8.420,8.420
EURZAR,20050602,104100,8.420,8.422,8.420,8.422
EURZAR,20050602,104200,8.424,8.424,8.424,8.424
EURZAR,20050602,104300,8.424,8.426,8.424,8.426
EURZAR,20050602,104400,8.426,8.430,8.426,8.430
EURZAR,20050602,104500,8.430,8.430,8.430,8.430
EURZAR,20050602,104600,8.430,8.432,8.430,8.432
EURZAR,20050602,104700,8.433,8.433,8.431,8.431
EURZAR,20050602,104800,8.431,8.433,8.431,8.433
EURZAR,20050602,104900,8.433,8.434,8.433,8.434
EURZAR,20050602,105000,8.434,8.435,8.431,8.431
EURZAR,20050602,105100,8.427,8.433,8.427,8.433
EURZAR,20050602,105200,8.435,8.435,8.434,8.434
EURZAR,20050602,105300,8.434,8.435,8.433,8.434
EURZAR,20050602,105400,8.434,8.437,8.434,8.437
EURZAR,20050602,105500,8.437,8.437,8.436,8.436
EURZAR,20050602,105600,8.436,8.436,8.436,8.436
EURZAR,20050602,105700,8.436,8.436,8.435,8.435
EURZAR,20050602,105800,8.435,8.435,8.435,8.435
EURZAR,20050602,105900,8.434,8.434,8.433,8.433
EURZAR,20050602,110000,8.431,8.431,8.429,8.429
EURZAR,20050602,110100,8.428,8.428,8.427,8.428
EURZAR,20050602,110200,8.429,8.429,8.427,8.427
EURZAR,20050602,110300,8.427,8.428,8.427,8.428
EURZAR,20050602,110400,8.427,8.427,8.426,8.426
EURZAR,20050602,110500,8.426,8.429,8.425,8.429
EURZAR,20050602,110600,8.430,8.430,8.429,8.429
EURZAR,20050602,110700,8.429,8.429,8.428,8.428
EURZAR,20050602,110800,8.426,8.426,8.426,8.426
EURZAR,20050602,110900,8.423,8.423,8.423,8.423
EURZAR,20050602,111000,8.422,8.423,8.422,8.423
EURZAR,20050602,111100,8.422,8.422,8.421,8.421
EURZAR,20050602,111200,8.420,8.421,8.420,8.421
EURZAR,20050602,111300,8.421,8.422,8.421,8.422
EURZAR,20050602,111400,8.422,8.422,8.420,8.420
EURZAR,20050602,111500,8.420,8.420,8.418,8.418
EURZAR,20050602,111600,8.419,8.423,8.419,8.423
EURZAR,20050602,111700,8.422,8.422,8.422,8.422
EURZAR,20050602,111800,8.422,8.423,8.422,8.423
EURZAR,20050602,111900,8.423,8.423,8.423,8.423
EURZAR,20050602,112000,8.423,8.423,8.422,8.422
EURZAR,20050602,112100,8.421,8.421,8.420,8.420
EURZAR,20050602,112200,8.420,8.420,8.420,8.420
EURZAR,20050602,112300,8.422,8.424,8.422,8.424
EURZAR,20050602,112400,8.425,8.425,8.425,8.425
EURZAR,20050602,112500,8.425,8.426,8.425,8.426
EURZAR,20050602,112600,8.426,8.426,8.423,8.423
EURZAR,20050602,112700,8.423,8.423,8.423,8.423
EURZAR,20050602,112800,8.422,8.422,8.422,8.422
EURZAR,20050602,112900,8.422,8.423,8.422,8.423
EURZAR,20050602,113000,8.423,8.423,8.423,8.423
EURZAR,20050602,113100,8.423,8.423,8.423,8.423
EURZAR,20050602,113200,8.423,8.423,8.422,8.422
EURZAR,20050602,113300,8.422,8.422,8.422,8.422
EURZAR,20050602,113400,8.424,8.429,8.424,8.429
EURZAR,20050602,113500,8.430,8.434,8.430,8.434
EURZAR,20050602,113600,8.436,8.440,8.436,8.440
EURZAR,20050602,113700,8.440,8.441,8.440,8.440
EURZAR,20050602,113800,8.440,8.440,8.434,8.437
EURZAR,20050602,113900,8.437,8.438,8.435,8.438
EURZAR,20050602,114000,8.439,8.442,8.439,8.442
EURZAR,20050602,114100,8.442,8.442,8.441,8.441
EURZAR,20050602,114200,8.441,8.441,8.436,8.436
EURZAR,20050602,114300,8.437,8.442,8.437,8.442
EURZAR,20050602,114400,8.443,8.445,8.441,8.441
EURZAR,20050602,114500,8.441,8.441,8.440,8.440
EURZAR,20050602,114600,8.440,8.441,8.440,8.441
EURZAR,20050602,114700,8.441,8.441,8.441,8.441
EURZAR,20050602,114800,8.442,8.444,8.442,8.444
EURZAR,20050602,114900,8.445,8.445,8.443,8.443
EURZAR,20050602,115000,8.442,8.443,8.441,8.443
EURZAR,20050602,115100,8.444,8.444,8.443,8.443
EURZAR,20050602,115200,8.442,8.442,8.441,8.441
EURZAR,20050602,115300,8.441,8.441,8.441,8.441
EURZAR,20050602,115400,8.441,8.441,8.440,8.441
EURZAR,20050602,115500,8.442,8.442,8.442,8.442
EURZAR,20050602,115600,8.442,8.443,8.442,8.442
EURZAR,20050602,115700,8.442,8.442,8.440,8.440
EURZAR,20050602,115800,8.439,8.439,8.439,8.439
EURZAR,20050602,115900,8.438,8.438,8.433,8.433
EURZAR,20050602,120000,8.435,8.435,8.435,8.435
EURZAR,20050602,120100,8.435,8.439,8.435,8.439
EURZAR,20050602,120200,8.439,8.439,8.435,8.435
EURZAR,20050602,120300,8.435,8.437,8.435,8.437
EURZAR,20050602,120400,8.438,8.438,8.435,8.435
EURZAR,20050602,120500,8.436,8.441,8.436,8.440
EURZAR,20050602,120600,8.440,8.442,8.440,8.441
EURZAR,20050602,120700,8.441,8.441,8.437,8.437
EURZAR,20050602,120800,8.436,8.441,8.434,8.441
EURZAR,20050602,120900,8.441,8.444,8.441,8.444
EURZAR,20050602,121000,8.444,8.444,8.444,8.444
EURZAR,20050602,121100,8.444,8.444,8.442,8.442
EURZAR,20050602,121200,8.442,8.442,8.441,8.441
EURZAR,20050602,121300,8.441,8.442,8.441,8.442
EURZAR,20050602,121400,8.442,8.442,8.440,8.440
EURZAR,20050602,121500,8.440,8.440,8.438,8.438
EURZAR,20050602,121600,8.437,8.437,8.436,8.437
EURZAR,20050602,121700,8.437,8.438,8.437,8.438
EURZAR,20050602,121800,8.438,8.438,8.437,8.437
EURZAR,20050602,121900,8.437,8.437,8.433,8.433
EURZAR,20050602,122000,8.432,8.433,8.430,8.433
EURZAR,20050602,122100,8.434,8.437,8.434,8.437
EURZAR,20050602,122200,8.438,8.439,8.438,8.439
EURZAR,20050602,122300,8.439,8.439,8.438,8.438
EURZAR,20050602,122400,8.438,8.438,8.438,8.438
EURZAR,20050602,122500,8.438,8.438,8.437,8.437
EURZAR,20050602,122600,8.437,8.438,8.437,8.438
EURZAR,20050602,122700,8.439,8.440,8.436,8.436
EURZAR,20050602,122800,8.434,8.434,8.433,8.434
EURZAR,20050602,122900,8.434,8.434,8.433,8.433
EURZAR,20050602,123000,8.433,8.433,8.433,8.433
EURZAR,20050602,123100,8.434,8.436,8.434,8.436
EURZAR,20050602,123200,8.436,8.437,8.436,8.437
EURZAR,20050602,123300,8.437,8.437,8.437,8.437
EURZAR,20050602,123400,8.437,8.438,8.437,8.438
EURZAR,20050602,123500,8.438,8.438,8.438,8.438
EURZAR,20050602,123600,8.437,8.439,8.437,8.439
EURZAR,20050602,123700,8.440,8.440,8.440,8.440
EURZAR,20050602,123800,8.440,8.440,8.439,8.439
EURZAR,20050602,123900,8.438,8.438,8.438,8.438
EURZAR,20050602,124000,8.439,8.440,8.439,8.440
EURZAR,20050602,124100,8.440,8.440,8.440,8.440
EURZAR,20050602,124200,8.439,8.439,8.438,8.439
EURZAR,20050602,124300,8.441,8.443,8.441,8.441
EURZAR,20050602,124400,8.441,8.441,8.437,8.437
EURZAR,20050602,124500,8.436,8.436,8.435,8.435
EURZAR,20050602,124600,8.435,8.437,8.435,8.437
EURZAR,20050602,124700,8.437,8.438,8.436,8.436
EURZAR,20050602,124800,8.431,8.431,8.426,8.426
EURZAR,20050602,124900,8.427,8.427,8.426,8.426
EURZAR,20050602,125000,8.426,8.427,8.426,8.427
EURZAR,20050602,125100,8.427,8.431,8.427,8.431
EURZAR,20050602,125200,8.431,8.431,8.431,8.431
EURZAR,20050602,125300,8.429,8.429,8.428,8.428
EURZAR,20050602,125400,8.428,8.428,8.428,8.428
EURZAR,20050602,125500,8.428,8.428,8.428,8.428
EURZAR,20050602,125600,8.427,8.427,8.425,8.427
EURZAR,20050602,125700,8.427,8.427,8.426,8.426
EURZAR,20050602,125800,8.426,8.426,8.425,8.425
EURZAR,20050602,125900,8.424,8.424,8.419,8.419
EURZAR,20050602,130000,8.420,8.422,8.420,8.422
EURZAR,20050602,130100,8.422,8.423,8.422,8.423
EURZAR,20050602,130200,8.423,8.423,8.423,8.423
EURZAR,20050602,130300,8.423,8.423,8.423,8.423
EURZAR,20050602,130400,8.423,8.423,8.422,8.422
EURZAR,20050602,130500,8.421,8.421,8.421,8.421
EURZAR,20050602,130600,8.424,8.425,8.424,8.425
EURZAR,20050602,130700,8.426,8.426,8.425,8.425
EURZAR,20050602,130800,8.425,8.427,8.425,8.427
EURZAR,20050602,130900,8.427,8.428,8.427,8.428
EURZAR,20050602,131000,8.428,8.428,8.427,8.427
EURZAR,20050602,131100,8.428,8.429,8.428,8.429
EURZAR,20050602,131200,8.429,8.429,8.429,8.429
EURZAR,20050602,131300,8.429,8.429,8.429,8.429
EURZAR,20050602,131400,8.429,8.429,8.429,8.429
EURZAR,20050602,131500,8.429,8.429,8.429,8.429
EURZAR,20050602,131600,8.429,8.429,8.428,8.428
EURZAR,20050602,131700,8.427,8.427,8.427,8.427
EURZAR,20050602,131800,8.427,8.427,8.427,8.427
EURZAR,20050602,131900,8.428,8.428,8.428,8.428
EURZAR,20050602,132000,8.428,8.428,8.426,8.426
EURZAR,20050602,132100,8.426,8.426,8.426,8.426
EURZAR,20050602,132200,8.427,8.427,8.424,8.424
EURZAR,20050602,132300,8.424,8.424,8.421,8.421
EURZAR,20050602,132400,8.420,8.421,8.420,8.421
EURZAR,20050602,132500,8.421,8.421,8.420,8.420
EURZAR,20050602,132600,8.420,8.420,8.420,8.420
EURZAR,20050602,132700,8.420,8.420,8.419,8.419
EURZAR,20050602,132800,8.419,8.419,8.419,8.419
EURZAR,20050602,132900,8.420,8.420,8.419,8.420
EURZAR,20050602,133000,8.419,8.419,8.419,8.419
EURZAR,20050602,133100,8.419,8.419,8.418,8.418
EURZAR,20050602,133200,8.418,8.418,8.417,8.417
EURZAR,20050602,133300,8.416,8.416,8.413,8.413
EURZAR,20050602,133400,8.415,8.416,8.415,8.415
EURZAR,20050602,133500,8.415,8.416,8.415,8.416
EURZAR,20050602,133600,8.415,8.415,8.411,8.411
EURZAR,20050602,133700,8.410,8.410,8.408,8.409
EURZAR,20050602,133800,8.409,8.410,8.406,8.406
EURZAR,20050602,133900,8.406,8.406,8.405,8.405
EURZAR,20050602,134000,8.405,8.405,8.404,8.404
EURZAR,20050602,134100,8.404,8.406,8.404,8.406
EURZAR,20050602,134200,8.406,8.406,8.406,8.406
EURZAR,20050602,134300,8.406,8.408,8.406,8.408
EURZAR,20050602,134400,8.408,8.408,8.408,8.408
EURZAR,20050602,134500,8.408,8.411,8.408,8.411
EURZAR,20050602,134600,8.411,8.412,8.411,8.411
EURZAR,20050602,134700,8.410,8.410,8.409,8.409
EURZAR,20050602,134800,8.410,8.410,8.407,8.407
EURZAR,20050602,134900,8.406,8.406,8.406,8.406
EURZAR,20050602,135000,8.406,8.407,8.406,8.407
EURZAR,20050602,135100,8.408,8.408,8.408,8.408
EURZAR,20050602,135200,8.408,8.408,8.408,8.408
EURZAR,20050602,135300,8.408,8.408,8.408,8.408
EURZAR,20050602,135400,8.408,8.408,8.406,8.406
EURZAR,20050602,135500,8.406,8.409,8.406,8.409
EURZAR,20050602,135600,8.409,8.409,8.409,8.409
EURZAR,20050602,135700,8.409,8.409,8.408,8.409
EURZAR,20050602,135800,8.409,8.409,8.408,8.408
EURZAR,20050602,135900,8.407,8.409,8.407,8.409
EURZAR,20050602,140000,8.408,8.408,8.408,8.408
EURZAR,20050602,140100,8.408,8.408,8.408,8.408
EURZAR,20050602,140200,8.408,8.409,8.408,8.408
EURZAR,20050602,140300,8.408,8.410,8.408,8.410
EURZAR,20050602,140400,8.410,8.410,8.409,8.409
EURZAR,20050602,140500,8.409,8.409,8.409,8.409
EURZAR,20050602,140600,8.409,8.410,8.409,8.410
EURZAR,20050602,140700,8.411,8.411,8.410,8.410
EURZAR,20050602,140800,8.410,8.410,8.410,8.410
EURZAR,20050602,140900,8.410,8.410,8.410,8.410
EURZAR,20050602,141000,8.410,8.410,8.409,8.409
EURZAR,20050602,141100,8.409,8.409,8.407,8.407
EURZAR,20050602,141200,8.406,8.406,8.406,8.406
EURZAR,20050602,141300,8.406,8.408,8.406,8.408
EURZAR,20050602,141400,8.408,8.410,8.408,8.409
EURZAR,20050602,141500,8.409,8.410,8.409,8.410
EURZAR,20050602,141600,8.410,8.410,8.410,8.410
EURZAR,20050602,141700,8.410,8.413,8.410,8.413
EURZAR,20050602,141800,8.415,8.416,8.415,8.416
EURZAR,20050602,141900,8.416,8.416,8.415,8.415
EURZAR,20050602,142000,8.415,8.415,8.415,8.415
EURZAR,20050602,142100,8.414,8.414,8.414,8.414
EURZAR,20050602,142200,8.414,8.415,8.413,8.415
EURZAR,20050602,142300,8.416,8.417,8.416,8.417
EURZAR,20050602,142400,8.417,8.418,8.417,8.418
EURZAR,20050602,142500,8.417,8.417,8.416,8.416
EURZAR,20050602,142600,8.416,8.416,8.413,8.413
EURZAR,20050602,142700,8.413,8.413,8.410,8.410
EURZAR,20050602,142800,8.410,8.410,8.409,8.409
EURZAR,20050602,142900,8.410,8.412,8.410,8.412
EURZAR,20050602,143000,8.412,8.414,8.412,8.414
EURZAR,20050602,143100,8.415,8.416,8.414,8.414
EURZAR,20050602,143200,8.414,8.415,8.413,8.415
EURZAR,20050602,143300,8.414,8.414,8.413,8.413
EURZAR,20050602,143400,8.413,8.413,8.413,8.413
EURZAR,20050602,143500,8.412,8.413,8.412,8.413
EURZAR,20050602,143600,8.413,8.417,8.413,8.417
EURZAR,20050602,143700,8.418,8.421,8.418,8.421
EURZAR,20050602,143800,8.421,8.424,8.421,8.424
EURZAR,20050602,143900,8.424,8.424,8.421,8.421
EURZAR,20050602,144000,8.421,8.422,8.421,8.422
EURZAR,20050602,144100,8.422,8.425,8.422,8.425
EURZAR,20050602,144200,8.426,8.426,8.426,8.426
EURZAR,20050602,144300,8.427,8.427,8.427,8.427
EURZAR,20050602,144400,8.426,8.428,8.426,8.428
EURZAR,20050602,144500,8.428,8.430,8.428,8.430
EURZAR,20050602,144600,8.430,8.431,8.430,8.431
EURZAR,20050602,144700,8.431,8.432,8.431,8.432
EURZAR,20050602,144800,8.432,8.432,8.432,8.432
EURZAR,20050602,144900,8.432,8.433,8.432,8.433
EURZAR,20050602,145000,8.433,8.434,8.433,8.434
EURZAR,20050602,145100,8.434,8.439,8.434,8.439
EURZAR,20050602,145200,8.439,8.440,8.439,8.440
EURZAR,20050602,145300,8.440,8.440,8.437,8.437
EURZAR,20050602,145400,8.437,8.438,8.437,8.438
EURZAR,20050602,145500,8.438,8.446,8.438,8.446
EURZAR,20050602,145600,8.447,8.451,8.447,8.451
EURZAR,20050602,145700,8.451,8.451,8.450,8.450
EURZAR,20050602,145800,8.449,8.449,8.448,8.448
EURZAR,20050602,145900,8.449,8.450,8.449,8.450
EURZAR,20050602,150000,8.451,8.451,8.447,8.447
EURZAR,20050602,150100,8.447,8.447,8.447,8.447
EURZAR,20050602,150200,8.443,8.443,8.443,8.443
EURZAR,20050602,150300,8.443,8.443,8.442,8.443
EURZAR,20050602,150400,8.443,8.443,8.441,8.441
EURZAR,20050602,150500,8.441,8.441,8.440,8.440
EURZAR,20050602,150600,8.439,8.439,8.439,8.439
EURZAR,20050602,150700,8.439,8.441,8.439,8.441
EURZAR,20050602,150800,8.441,8.441,8.440,8.440
EURZAR,20050602,150900,8.440,8.440,8.440,8.440
EURZAR,20050602,151000,8.439,8.443,8.439,8.443
EURZAR,20050602,151100,8.444,8.444,8.444,8.444
EURZAR,20050602,151200,8.444,8.444,8.444,8.444
EURZAR,20050602,151300,8.443,8.444,8.441,8.444
EURZAR,20050602,151400,8.447,8.447,8.447,8.447
EURZAR,20050602,151500,8.447,8.448,8.447,8.448
EURZAR,20050602,151600,8.448,8.452,8.448,8.452
EURZAR,20050602,151700,8.452,8.453,8.451,8.453
EURZAR,20050602,151800,8.453,8.453,8.453,8.453
EURZAR,20050602,151900,8.453,8.453,8.449,8.449
EURZAR,20050602,152000,8.448,8.448,8.446,8.446
EURZAR,20050602,152100,8.447,8.452,8.447,8.452
EURZAR,20050602,152200,8.453,8.453,8.450,8.450
EURZAR,20050602,152300,8.450,8.451,8.450,8.451
EURZAR,20050602,152400,8.449,8.449,8.447,8.447
EURZAR,20050602,152500,8.447,8.447,8.444,8.444
EURZAR,20050602,152600,8.444,8.444,8.443,8.444
EURZAR,20050602,152700,8.444,8.444,8.444,8.444
EURZAR,20050602,152800,8.444,8.444,8.444,8.444
EURZAR,20050602,152900,8.444,8.444,8.437,8.437
EURZAR,20050602,153000,8.437,8.437,8.436,8.436
EURZAR,20050602,153100,8.437,8.437,8.436,8.436
EURZAR,20050602,153200,8.435,8.436,8.435,8.436
EURZAR,20050602,153300,8.436,8.436,8.436,8.436
EURZAR,20050602,153400,8.435,8.435,8.435,8.435
EURZAR,20050602,153500,8.435,8.436,8.435,8.436
EURZAR,20050602,153600,8.436,8.436,8.435,8.435
EURZAR,20050602,153700,8.435,8.435,8.435,8.435
EURZAR,20050602,153800,8.435,8.435,8.434,8.434
EURZAR,20050602,153900,8.432,8.432,8.430,8.430
EURZAR,20050602,154000,8.430,8.430,8.429,8.429
EURZAR,20050602,154100,8.430,8.434,8.430,8.434
EURZAR,20050602,154200,8.434,8.436,8.434,8.436
EURZAR,20050602,154300,8.437,8.440,8.437,8.439
EURZAR,20050602,154400,8.438,8.440,8.438,8.440
EURZAR,20050602,154500,8.440,8.440,8.439,8.439
EURZAR,20050602,154600,8.438,8.438,8.438,8.438
EURZAR,20050602,154700,8.438,8.439,8.438,8.439
EURZAR,20050602,154800,8.439,8.441,8.439,8.441
EURZAR,20050602,154900,8.441,8.441,8.439,8.439
EURZAR,20050602,155000,8.440,8.441,8.440,8.440
EURZAR,20050602,155100,8.439,8.441,8.439,8.441
EURZAR,20050602,155200,8.442,8.442,8.442,8.442
EURZAR,20050602,155300,8.442,8.442,8.440,8.440
EURZAR,20050602,155400,8.441,8.441,8.441,8.441
EURZAR,20050602,155500,8.441,8.441,8.439,8.439
EURZAR,20050602,155600,8.439,8.439,8.436,8.436
EURZAR,20050602,155700,8.437,8.440,8.437,8.439
EURZAR,20050602,155800,8.439,8.439,8.437,8.437
EURZAR,20050602,155900,8.436,8.436,8.432,8.432
EURZAR,20050602,160000,8.432,8.433,8.432,8.433
EURZAR,20050602,160100,8.433,8.434,8.433,8.434
EURZAR,20050602,160200,8.434,8.436,8.434,8.436
EURZAR,20050602,160300,8.437,8.437,8.437,8.437
EURZAR,20050602,160400,8.437,8.437,8.437,8.437
EURZAR,20050602,160500,8.437,8.437,8.436,8.436
EURZAR,20050602,160600,8.436,8.436,8.435,8.435
EURZAR,20050602,160700,8.435,8.436,8.433,8.433
EURZAR,20050602,160800,8.431,8.431,8.428,8.429
EURZAR,20050602,160900,8.429,8.429,8.429,8.429
EURZAR,20050602,161000,8.429,8.429,8.428,8.428
EURZAR,20050602,161100,8.428,8.429,8.428,8.429
EURZAR,20050602,161200,8.431,8.431,8.429,8.429
EURZAR,20050602,161300,8.429,8.433,8.429,8.433
EURZAR,20050602,161400,8.433,8.433,8.432,8.432
EURZAR,20050602,161500,8.432,8.436,8.432,8.435
EURZAR,20050602,161600,8.435,8.435,8.435,8.435
EURZAR,20050602,161700,8.434,8.434,8.428,8.428
EURZAR,20050602,161800,8.426,8.430,8.426,8.429
EURZAR,20050602,161900,8.427,8.427,8.427,8.427
EURZAR,20050602,162000,8.427,8.427,8.423,8.423
EURZAR,20050602,162100,8.422,8.422,8.420,8.421
EURZAR,20050602,162200,8.420,8.422,8.413,8.414
EURZAR,20050602,162300,8.416,8.416,8.414,8.415
EURZAR,20050602,162400,8.415,8.415,8.415,8.415
EURZAR,20050602,162500,8.415,8.415,8.410,8.411
EURZAR,20050602,162600,8.412,8.418,8.412,8.418
EURZAR,20050602,162700,8.418,8.418,8.416,8.416
EURZAR,20050602,162800,8.416,8.417,8.416,8.417
EURZAR,20050602,162900,8.418,8.423,8.418,8.423
EURZAR,20050602,163000,8.424,8.424,8.423,8.423
EURZAR,20050602,163100,8.422,8.422,8.418,8.418
EURZAR,20050602,163200,8.417,8.417,8.414,8.416
EURZAR,20050602,163300,8.416,8.416,8.415,8.415
EURZAR,20050602,163400,8.415,8.415,8.413,8.413
EURZAR,20050602,163500,8.413,8.413,8.411,8.412
EURZAR,20050602,163600,8.413,8.414,8.413,8.414
EURZAR,20050602,163700,8.415,8.417,8.415,8.416
EURZAR,20050602,163800,8.416,8.416,8.416,8.416
EURZAR,20050602,163900,8.416,8.416,8.415,8.415
EURZAR,20050602,164000,8.415,8.415,8.414,8.414
EURZAR,20050602,164100,8.414,8.414,8.413,8.413
EURZAR,20050602,164200,8.413,8.413,8.411,8.411
EURZAR,20050602,164300,8.411,8.412,8.411,8.412
EURZAR,20050602,164400,8.411,8.411,8.411,8.411
EURZAR,20050602,164500,8.410,8.412,8.410,8.412
EURZAR,20050602,164600,8.413,8.414,8.409,8.409
EURZAR,20050602,164700,8.406,8.406,8.391,8.391
EURZAR,20050602,164800,8.389,8.389,8.379,8.379
EURZAR,20050602,164900,8.378,8.383,8.378,8.383
EURZAR,20050602,165000,8.385,8.386,8.385,8.386
EURZAR,20050602,165100,8.386,8.386,8.385,8.386
EURZAR,20050602,165200,8.385,8.387,8.385,8.387
EURZAR,20050602,165300,8.387,8.387,8.385,8.385
EURZAR,20050602,165400,8.386,8.386,8.385,8.385
EURZAR,20050602,165500,8.385,8.385,8.385,8.385
EURZAR,20050602,165600,8.385,8.387,8.385,8.387
EURZAR,20050602,165700,8.387,8.388,8.387,8.388
EURZAR,20050602,165800,8.389,8.391,8.389,8.391
EURZAR,20050602,165900,8.391,8.391,8.390,8.390
EURZAR,20050602,170000,8.389,8.389,8.385,8.385
EURZAR,20050602,170100,8.384,8.384,8.384,8.384
EURZAR,20050602,170200,8.384,8.385,8.381,8.381
EURZAR,20050602,170300,8.380,8.380,8.377,8.377
EURZAR,20050602,170400,8.376,8.376,8.366,8.366
EURZAR,20050602,170500,8.364,8.364,8.353,8.353
EURZAR,20050602,170600,8.352,8.359,8.352,8.359
EURZAR,20050602,170700,8.363,8.365,8.363,8.364
EURZAR,20050602,170800,8.364,8.364,8.356,8.356
EURZAR,20050602,170900,8.354,8.354,8.354,8.354
EURZAR,20050602,171000,8.353,8.353,8.351,8.351
EURZAR,20050602,171100,8.350,8.350,8.349,8.349
EURZAR,20050602,171200,8.347,8.349,8.347,8.349
EURZAR,20050602,171300,8.348,8.348,8.347,8.347
EURZAR,20050602,171400,8.347,8.352,8.347,8.352
EURZAR,20050602,171500,8.352,8.352,8.350,8.350
EURZAR,20050602,171600,8.351,8.352,8.350,8.350
EURZAR,20050602,171700,8.349,8.349,8.347,8.348
EURZAR,20050602,171800,8.347,8.351,8.347,8.351
EURZAR,20050602,171900,8.352,8.357,8.352,8.357
EURZAR,20050602,172000,8.358,8.360,8.358,8.358
EURZAR,20050602,172100,8.357,8.357,8.355,8.355
EURZAR,20050602,172200,8.355,8.355,8.352,8.352
EURZAR,20050602,172300,8.352,8.353,8.352,8.353
EURZAR,20050602,172400,8.353,8.353,8.352,8.352
EURZAR,20050602,172500,8.352,8.353,8.352,8.352
EURZAR,20050602,172600,8.352,8.352,8.350,8.350
EURZAR,20050602,172700,8.349,8.349,8.349,8.349
EURZAR,20050602,172800,8.349,8.349,8.348,8.348
EURZAR,20050602,172900,8.347,8.349,8.347,8.349
EURZAR,20050602,173000,8.349,8.349,8.347,8.347
EURZAR,20050602,173100,8.346,8.346,8.344,8.344
EURZAR,20050602,173200,8.342,8.343,8.340,8.343
EURZAR,20050602,173300,8.342,8.344,8.342,8.344
EURZAR,20050602,173400,8.344,8.345,8.344,8.345
EURZAR,20050602,173500,8.346,8.347,8.346,8.347
EURZAR,20050602,173600,8.347,8.347,8.346,8.346
EURZAR,20050602,173700,8.346,8.346,8.345,8.345
EURZAR,20050602,173800,8.345,8.345,8.344,8.344
EURZAR,20050602,173900,8.344,8.346,8.343,8.346
EURZAR,20050602,174000,8.347,8.350,8.347,8.350
EURZAR,20050602,174100,8.351,8.351,8.349,8.349
EURZAR,20050602,174200,8.349,8.349,8.346,8.346
EURZAR,20050602,174300,8.345,8.346,8.345,8.346
EURZAR,20050602,174400,8.346,8.346,8.345,8.345
EURZAR,20050602,174500,8.346,8.348,8.346,8.348
EURZAR,20050602,174600,8.348,8.351,8.348,8.351
EURZAR,20050602,174700,8.352,8.355,8.352,8.355
EURZAR,20050602,174800,8.355,8.355,8.355,8.355
EURZAR,20050602,174900,8.354,8.354,8.353,8.353
EURZAR,20050602,175000,8.352,8.352,8.349,8.349
EURZAR,20050602,175100,8.348,8.349,8.347,8.347
EURZAR,20050602,175200,8.349,8.349,8.347,8.347
EURZAR,20050602,175300,8.346,8.346,8.344,8.344
EURZAR,20050602,175400,8.345,8.347,8.345,8.347
EURZAR,20050602,175500,8.349,8.351,8.349,8.351
EURZAR,20050602,175600,8.352,8.352,8.351,8.351
EURZAR,20050602,175700,8.350,8.350,8.347,8.349
EURZAR,20050602,175800,8.350,8.352,8.350,8.351
EURZAR,20050602,175900,8.351,8.351,8.351,8.351
EURZAR,20050602,180000,8.350,8.350,8.345,8.345
EURZAR,20050602,180100,8.345,8.345,8.343,8.343
EURZAR,20050602,180200,8.342,8.346,8.342,8.346
EURZAR,20050602,180300,8.347,8.350,8.347,8.350
EURZAR,20050602,180400,8.351,8.355,8.351,8.354
EURZAR,20050602,180500,8.353,8.353,8.349,8.349
EURZAR,20050602,180600,8.348,8.348,8.346,8.347
EURZAR,20050602,180700,8.347,8.347,8.346,8.346
EURZAR,20050602,180800,8.347,8.350,8.347,8.350
EURZAR,20050602,180900,8.351,8.351,8.349,8.349
EURZAR,20050602,181000,8.349,8.349,8.346,8.346
EURZAR,20050602,181100,8.346,8.346,8.346,8.346
EURZAR,20050602,181200,8.346,8.347,8.346,8.347
EURZAR,20050602,181300,8.347,8.347,8.347,8.347
EURZAR,20050602,181400,8.347,8.347,8.347,8.347
EURZAR,20050602,181500,8.347,8.347,8.347,8.347
EURZAR,20050602,181600,8.347,8.347,8.346,8.346
EURZAR,20050602,181700,8.346,8.346,8.345,8.345
EURZAR,20050602,181800,8.345,8.345,8.345,8.345
EURZAR,20050602,181900,8.345,8.345,8.345,8.345
EURZAR,20050602,182000,8.345,8.345,8.345,8.345
EURZAR,20050602,182100,8.345,8.345,8.345,8.345
EURZAR,20050602,182200,8.347,8.352,8.347,8.352
EURZAR,20050602,182300,8.352,8.352,8.352,8.352
EURZAR,20050602,182400,8.352,8.352,8.352,8.352
EURZAR,20050602,182500,8.352,8.352,8.352,8.352
EURZAR,20050602,182600,8.354,8.354,8.354,8.354
EURZAR,20050602,182700,8.356,8.356,8.356,8.356
EURZAR,20050602,182800,8.356,8.357,8.356,8.357
EURZAR,20050602,182900,8.357,8.359,8.357,8.359
EURZAR,20050602,183000,8.360,8.360,8.360,8.360
EURZAR,20050602,183100,8.360,8.360,8.358,8.358
EURZAR,20050602,183200,8.357,8.357,8.354,8.354
EURZAR,20050602,183300,8.353,8.353,8.352,8.352
EURZAR,20050602,183400,8.352,8.352,8.351,8.351
EURZAR,20050602,183500,8.351,8.352,8.351,8.352
EURZAR,20050602,183600,8.352,8.352,8.352,8.352
EURZAR,20050602,183700,8.352,8.353,8.352,8.353
EURZAR,20050602,183800,8.353,8.354,8.353,8.354
EURZAR,20050602,183900,8.354,8.354,8.354,8.354
EURZAR,20050602,184000,8.354,8.354,8.354,8.354
EURZAR,20050602,184100,8.354,8.356,8.354,8.356
EURZAR,20050602,184200,8.356,8.356,8.356,8.356
EURZAR,20050602,184300,8.356,8.356,8.356,8.356
EURZAR,20050602,184400,8.356,8.356,8.355,8.355
EURZAR,20050602,184500,8.350,8.350,8.345,8.345
EURZAR,20050602,184600,8.344,8.344,8.342,8.342
EURZAR,20050602,184700,8.342,8.342,8.341,8.342
EURZAR,20050602,184800,8.342,8.343,8.342,8.343
EURZAR,20050602,184900,8.343,8.343,8.343,8.343
EURZAR,20050602,185000,8.343,8.343,8.343,8.343
EURZAR,20050602,185100,8.343,8.349,8.343,8.347
EURZAR,20050602,185200,8.347,8.349,8.347,8.349
EURZAR,20050602,185300,8.349,8.352,8.349,8.352
EURZAR,20050602,185400,8.352,8.352,8.352,8.352
EURZAR,20050602,185500,8.352,8.352,8.352,8.352
EURZAR,20050602,185600,8.352,8.352,8.352,8.352
EURZAR,20050602,185700,8.353,8.354,8.353,8.354
EURZAR,20050602,185800,8.355,8.356,8.355,8.356
EURZAR,20050602,185900,8.357,8.357,8.357,8.357
EURZAR,20050602,190000,8.357,8.357,8.355,8.355
EURZAR,20050602,190100,8.356,8.356,8.354,8.354
EURZAR,20050602,190200,8.354,8.354,8.353,8.353
EURZAR,20050602,190300,8.353,8.353,8.353,8.353
EURZAR,20050602,190400,8.353,8.354,8.353,8.354
EURZAR,20050602,190500,8.354,8.356,8.354,8.356
EURZAR,20050602,190600,8.356,8.356,8.354,8.354
EURZAR,20050602,190700,8.354,8.354,8.354,8.354
EURZAR,20050602,190800,8.354,8.354,8.354,8.354
EURZAR,20050602,190900,8.354,8.354,8.354,8.354
EURZAR,20050602,191000,8.354,8.354,8.354,8.354
EURZAR,20050602,191100,8.354,8.354,8.354,8.354
EURZAR,20050602,191200,8.355,8.356,8.355,8.356
EURZAR,20050602,191300,8.355,8.355,8.354,8.354
EURZAR,20050602,191400,8.354,8.355,8.354,8.355
EURZAR,20050602,191500,8.356,8.356,8.356,8.356
EURZAR,20050602,191600,8.356,8.357,8.356,8.357
EURZAR,20050602,191700,8.358,8.358,8.358,8.358
EURZAR,20050602,191800,8.358,8.358,8.358,8.358
EURZAR,20050602,191900,8.358,8.358,8.358,8.358
EURZAR,20050602,192000,8.358,8.358,8.358,8.358
EURZAR,20050602,192100,8.358,8.358,8.357,8.357
EURZAR,20050602,192200,8.357,8.357,8.357,8.357
EURZAR,20050602,192300,8.354,8.354,8.354,8.354
EURZAR,20050602,192400,8.354,8.354,8.354,8.354
EURZAR,20050602,192500,8.354,8.354,8.354,8.354
EURZAR,20050602,192600,8.354,8.354,8.354,8.354
EURZAR,20050602,192700,8.354,8.354,8.354,8.354
EURZAR,20050602,192800,8.354,8.354,8.354,8.354
EURZAR,20050602,192900,8.354,8.354,8.354,8.354
EURZAR,20050602,193000,8.354,8.354,8.354,8.354
EURZAR,20050602,193100,8.354,8.354,8.354,8.354
EURZAR,20050602,193200,8.354,8.354,8.353,8.353
EURZAR,20050602,193300,8.353,8.353,8.353,8.353
EURZAR,20050602,193400,8.353,8.354,8.353,8.354
EURZAR,20050602,193500,8.353,8.353,8.353,8.353
EURZAR,20050602,193600,8.353,8.354,8.353,8.354
EURZAR,20050602,193700,8.355,8.355,8.354,8.354
EURZAR,20050602,193800,8.354,8.354,8.354,8.354
EURZAR,20050602,193900,8.354,8.354,8.354,8.354
EURZAR,20050602,194000,8.354,8.354,8.354,8.354
EURZAR,20050602,194100,8.354,8.354,8.354,8.354
EURZAR,20050602,194200,8.354,8.354,8.354,8.354
EURZAR,20050602,194300,8.353,8.353,8.353,8.353
EURZAR,20050602,194400,8.353,8.353,8.353,8.353
EURZAR,20050602,194500,8.353,8.357,8.353,8.357
EURZAR,20050602,194600,8.357,8.360,8.357,8.360
EURZAR,20050602,194700,8.362,8.362,8.362,8.362
EURZAR,20050602,194800,8.361,8.362,8.361,8.362
EURZAR,20050602,194900,8.363,8.367,8.362,8.367
EURZAR,20050602,195000,8.367,8.368,8.367,8.367
EURZAR,20050602,195100,8.367,8.368,8.366,8.367
EURZAR,20050602,195200,8.366,8.366,8.364,8.366
EURZAR,20050602,195300,8.366,8.366,8.366,8.366
EURZAR,20050602,195400,8.366,8.366,8.366,8.366
EURZAR,20050602,195500,8.367,8.367,8.366,8.366
EURZAR,20050602,195600,8.366,8.366,8.361,8.361
EURZAR,20050602,195700,8.360,8.360,8.360,8.360
EURZAR,20050602,195800,8.360,8.360,8.360,8.360
EURZAR,20050602,195900,8.360,8.360,8.360,8.360
EURZAR,20050602,200000,8.360,8.360,8.360,8.360
EURZAR,20050602,200100,8.360,8.361,8.360,8.360
EURZAR,20050602,200200,8.360,8.361,8.360,8.361
EURZAR,20050602,200300,8.361,8.361,8.361,8.361
EURZAR,20050602,200400,8.361,8.362,8.361,8.362
EURZAR,20050602,200500,8.362,8.365,8.362,8.365
EURZAR,20050602,200600,8.366,8.366,8.366,8.366
EURZAR,20050602,200700,8.366,8.367,8.366,8.367
EURZAR,20050602,200800,8.369,8.369,8.369,8.369
EURZAR,20050602,200900,8.369,8.369,8.369,8.369
EURZAR,20050602,201000,8.369,8.369,8.367,8.367
EURZAR,20050602,201100,8.367,8.367,8.367,8.367
EURZAR,20050602,201200,8.367,8.367,8.367,8.367
EURZAR,20050602,201300,8.367,8.368,8.367,8.368
EURZAR,20050602,201400,8.368,8.368,8.368,8.368
EURZAR,20050602,201500,8.368,8.369,8.368,8.369
EURZAR,20050602,201600,8.369,8.369,8.369,8.369
EURZAR,20050602,201700,8.369,8.369,8.369,8.369
EURZAR,20050602,201800,8.369,8.369,8.368,8.369
EURZAR,20050602,201900,8.370,8.371,8.369,8.371
EURZAR,20050602,202000,8.370,8.370,8.370,8.370
EURZAR,20050602,202100,8.366,8.367,8.366,8.367
EURZAR,20050602,202200,8.367,8.368,8.367,8.368
EURZAR,20050602,202300,8.369,8.369,8.369,8.369
EURZAR,20050602,202400,8.370,8.372,8.370,8.372
EURZAR,20050602,202500,8.372,8.372,8.372,8.372
EURZAR,20050602,202600,8.372,8.372,8.372,8.372
EURZAR,20050602,202700,8.372,8.372,8.372,8.372
EURZAR,20050602,202800,8.372,8.373,8.372,8.373
EURZAR,20050602,202900,8.374,8.374,8.374,8.374
EURZAR,20050602,203000,8.374,8.375,8.374,8.375
EURZAR,20050602,203100,8.372,8.372,8.371,8.371
EURZAR,20050602,203200,8.367,8.367,8.367,8.367
EURZAR,20050602,203300,8.367,8.367,8.364,8.364
EURZAR,20050602,203400,8.364,8.364,8.364,8.364
EURZAR,20050602,203500,8.364,8.366,8.364,8.366
EURZAR,20050602,203600,8.367,8.370,8.367,8.370
EURZAR,20050602,203700,8.371,8.371,8.371,8.371
EURZAR,20050602,203800,8.371,8.371,8.371,8.371
EURZAR,20050602,203900,8.371,8.371,8.369,8.369
EURZAR,20050602,204000,8.369,8.369,8.367,8.367
EURZAR,20050602,204100,8.367,8.367,8.366,8.367
EURZAR,20050602,204200,8.367,8.367,8.367,8.367
EURZAR,20050602,204300,8.367,8.367,8.365,8.365
EURZAR,20050602,204400,8.365,8.365,8.364,8.364
EURZAR,20050602,204500,8.364,8.364,8.364,8.364
EURZAR,20050602,204600,8.365,8.365,8.365,8.365
EURZAR,20050602,204700,8.365,8.365,8.365,8.365
EURZAR,20050602,204800,8.365,8.365,8.365,8.365
EURZAR,20050602,204900,8.365,8.365,8.365,8.365
EURZAR,20050602,205000,8.365,8.365,8.365,8.365
EURZAR,20050602,205100,8.365,8.365,8.365,8.365
EURZAR,20050602,205200,8.365,8.365,8.365,8.365
EURZAR,20050602,205300,8.366,8.367,8.366,8.367
EURZAR,20050602,205400,8.367,8.367,8.367,8.367
EURZAR,20050602,205500,8.367,8.367,8.367,8.367
EURZAR,20050602,205600,8.367,8.368,8.366,8.366
EURZAR,20050602,205700,8.362,8.362,8.361,8.361
EURZAR,20050602,205800,8.362,8.363,8.362,8.363
EURZAR,20050602,205900,8.363,8.363,8.362,8.362
EURZAR,20050602,210000,8.361,8.361,8.360,8.360
EURZAR,20050602,210100,8.360,8.360,8.360,8.360
EURZAR,20050602,210200,8.360,8.360,8.360,8.360
EURZAR,20050602,210300,8.360,8.360,8.359,8.359
EURZAR,20050602,210400,8.359,8.360,8.359,8.360
EURZAR,20050602,210500,8.359,8.359,8.359,8.359
EURZAR,20050602,210600,8.359,8.359,8.359,8.359
EURZAR,20050602,210700,8.359,8.360,8.359,8.360
EURZAR,20050602,210800,8.360,8.360,8.359,8.359
EURZAR,20050602,210900,8.359,8.359,8.359,8.359
EURZAR,20050602,211000,8.359,8.359,8.359,8.359
EURZAR,20050602,211100,8.359,8.359,8.358,8.358
EURZAR,20050602,211200,8.358,8.358,8.357,8.357
EURZAR,20050602,211300,8.358,8.358,8.357,8.357
EURZAR,20050602,211400,8.357,8.357,8.355,8.355
EURZAR,20050602,211500,8.355,8.355,8.352,8.353
EURZAR,20050602,211600,8.354,8.354,8.354,8.354
EURZAR,20050602,211700,8.353,8.353,8.351,8.351
EURZAR,20050602,211800,8.351,8.353,8.351,8.353
EURZAR,20050602,211900,8.354,8.354,8.354,8.354
EURZAR,20050602,212000,8.354,8.356,8.354,8.356
EURZAR,20050602,212100,8.353,8.353,8.352,8.352
EURZAR,20050602,212200,8.352,8.352,8.348,8.348
EURZAR,20050602,212300,8.347,8.347,8.347,8.347
EURZAR,20050602,212400,8.347,8.348,8.347,8.347
EURZAR,20050602,212500,8.347,8.347,8.347,8.347
EURZAR,20050602,212600,8.347,8.347,8.346,8.347
EURZAR,20050602,212700,8.349,8.350,8.349,8.350
EURZAR,20050602,212800,8.350,8.350,8.350,8.350
EURZAR,20050602,212900,8.354,8.354,8.354,8.354
EURZAR,20050602,213000,8.354,8.354,8.354,8.354
EURZAR,20050602,213100,8.354,8.357,8.354,8.357
EURZAR,20050602,213200,8.357,8.357,8.357,8.357
EURZAR,20050602,213300,8.357,8.358,8.357,8.358
EURZAR,20050602,213400,8.359,8.359,8.359,8.359
EURZAR,20050602,213500,8.359,8.359,8.358,8.358
EURZAR,20050602,213600,8.358,8.359,8.358,8.359
EURZAR,20050602,213700,8.359,8.359,8.359,8.359
EURZAR,20050602,213800,8.359,8.359,8.358,8.358
EURZAR,20050602,213900,8.358,8.358,8.357,8.357
EURZAR,20050602,214000,8.357,8.357,8.357,8.357
EURZAR,20050602,214100,8.357,8.358,8.357,8.358
EURZAR,20050602,214200,8.358,8.358,8.357,8.357
EURZAR,20050602,214300,8.357,8.358,8.357,8.358
EURZAR,20050602,214400,8.358,8.359,8.358,8.359
EURZAR,20050602,214500,8.359,8.359,8.359,8.359
EURZAR,20050602,214600,8.359,8.359,8.359,8.359
EURZAR,20050602,214700,8.359,8.359,8.359,8.359
EURZAR,20050602,214800,8.359,8.359,8.359,8.359
EURZAR,20050602,214900,8.359,8.359,8.359,8.359
EURZAR,20050602,215000,8.359,8.359,8.359,8.359
EURZAR,20050602,215100,8.359,8.359,8.358,8.358
EURZAR,20050602,215200,8.358,8.358,8.357,8.357
EURZAR,20050602,215300,8.357,8.357,8.357,8.357
EURZAR,20050602,215400,8.356,8.356,8.354,8.354
EURZAR,20050602,215500,8.354,8.356,8.354,8.356
EURZAR,20050602,215600,8.356,8.356,8.356,8.356
EURZAR,20050602,215700,8.356,8.356,8.356,8.356
EURZAR,20050602,215800,8.356,8.356,8.356,8.356
EURZAR,20050602,215900,8.357,8.357,8.356,8.357
EURZAR,20050602,220000,8.357,8.357,8.356,8.356
EURZAR,20050602,220100,8.356,8.356,8.356,8.356
EURZAR,20050602,220200,8.356,8.356,8.356,8.356
EURZAR,20050602,220300,8.356,8.356,8.356,8.356
EURZAR,20050602,220400,8.356,8.356,8.356,8.356
EURZAR,20050602,220500,8.356,8.356,8.356,8.356
EURZAR,20050602,220600,8.356,8.356,8.356,8.356
EURZAR,20050602,220700,8.356,8.356,8.356,8.356
EURZAR,20050602,220800,8.356,8.356,8.356,8.356
EURZAR,20050602,220900,8.355,8.356,8.355,8.356
EURZAR,20050602,221000,8.356,8.356,8.355,8.355
EURZAR,20050602,221100,8.354,8.354,8.354,8.354
EURZAR,20050602,221200,8.353,8.353,8.353,8.353
EURZAR,20050602,221300,8.353,8.353,8.353,8.353
EURZAR,20050602,221400,8.353,8.353,8.352,8.352
EURZAR,20050602,221500,8.352,8.353,8.352,8.353
EURZAR,20050602,221600,8.353,8.353,8.352,8.352
EURZAR,20050602,221700,8.352,8.352,8.352,8.352
EURZAR,20050602,221800,8.352,8.352,8.352,8.352
EURZAR,20050602,221900,8.352,8.352,8.351,8.351
EURZAR,20050602,222000,8.351,8.351,8.350,8.350
EURZAR,20050602,222100,8.350,8.350,8.350,8.350
EURZAR,20050602,222200,8.350,8.350,8.349,8.349
EURZAR,20050602,222300,8.349,8.349,8.349,8.349
EURZAR,20050602,222400,8.349,8.349,8.349,8.349
EURZAR,20050602,222500,8.349,8.349,8.349,8.349
EURZAR,20050602,222600,8.349,8.349,8.349,8.349
EURZAR,20050602,222700,8.349,8.349,8.349,8.349
EURZAR,20050602,222800,8.349,8.349,8.347,8.347
EURZAR,20050602,222900,8.347,8.348,8.347,8.347
EURZAR,20050602,223000,8.347,8.347,8.347,8.347
EURZAR,20050602,223100,8.347,8.347,8.347,8.347
EURZAR,20050602,223200,8.347,8.347,8.347,8.347
EURZAR,20050602,223300,8.347,8.348,8.347,8.348
EURZAR,20050602,223400,8.348,8.348,8.348,8.348
EURZAR,20050602,223500,8.348,8.348,8.347,8.347
EURZAR,20050602,223600,8.347,8.347,8.347,8.347
EURZAR,20050602,223700,8.347,8.347,8.346,8.346
EURZAR,20050602,223800,8.346,8.347,8.346,8.347
EURZAR,20050602,223900,8.347,8.347,8.347,8.347
EURZAR,20050602,224000,8.347,8.347,8.347,8.347
EURZAR,20050602,224100,8.347,8.347,8.346,8.346
EURZAR,20050602,224200,8.343,8.343,8.340,8.340
EURZAR,20050602,224300,8.339,8.339,8.338,8.338
EURZAR,20050602,224400,8.338,8.338,8.337,8.337
EURZAR,20050602,224500,8.336,8.337,8.336,8.337
EURZAR,20050602,224600,8.337,8.338,8.337,8.338
EURZAR,20050602,224700,8.338,8.338,8.338,8.338
EURZAR,20050602,224800,8.338,8.338,8.337,8.337
EURZAR,20050602,224900,8.337,8.337,8.336,8.336
EURZAR,20050602,225000,8.335,8.335,8.335,8.335
EURZAR,20050602,225100,8.336,8.337,8.336,8.337
EURZAR,20050602,225200,8.338,8.338,8.337,8.337
EURZAR,20050602,225300,8.335,8.336,8.335,8.336
EURZAR,20050602,225400,8.336,8.336,8.336,8.336
EURZAR,20050602,225500,8.336,8.337,8.336,8.337
EURZAR,20050602,225600,8.337,8.338,8.337,8.338
EURZAR,20050602,225700,8.338,8.338,8.338,8.338
EURZAR,20050602,225800,8.338,8.339,8.338,8.339
EURZAR,20050602,225900,8.339,8.339,8.339,8.339
EURZAR,20050602,230000,8.338,8.338,8.336,8.336
EURZAR,20050602,230100,8.336,8.337,8.336,8.337
EURZAR,20050602,230200,8.337,8.337,8.337,8.337
EURZAR,20050602,230300,8.337,8.338,8.337,8.338
EURZAR,20050602,230400,8.339,8.339,8.338,8.338
EURZAR,20050602,230500,8.338,8.341,8.338,8.341
EURZAR,20050602,230600,8.341,8.344,8.341,8.344
EURZAR,20050602,230700,8.344,8.344,8.344,8.344
EURZAR,20050602,230800,8.344,8.345,8.344,8.345
EURZAR,20050602,230900,8.345,8.345,8.345,8.345
EURZAR,20050602,231000,8.345,8.345,8.345,8.345
EURZAR,20050602,231100,8.345,8.345,8.345,8.345
EURZAR,20050602,231200,8.345,8.345,8.345,8.345
EURZAR,20050602,231300,8.346,8.346,8.346,8.346
EURZAR,20050602,231400,8.346,8.347,8.346,8.347
EURZAR,20050602,231500,8.347,8.347,8.347,8.347
EURZAR,20050602,231600,8.347,8.347,8.347,8.347
EURZAR,20050602,231700,8.347,8.347,8.347,8.347
EURZAR,20050602,231800,8.347,8.347,8.347,8.347
EURZAR,20050602,231900,8.347,8.347,8.347,8.347
EURZAR,20050602,232000,8.347,8.347,8.347,8.347
EURZAR,20050602,232100,8.347,8.347,8.347,8.347
EURZAR,20050602,232200,8.347,8.347,8.346,8.346
EURZAR,20050602,232300,8.346,8.346,8.346,8.346
EURZAR,20050602,232400,8.346,8.347,8.346,8.347
EURZAR,20050602,232500,8.347,8.347,8.346,8.346
EURZAR,20050602,232600,8.346,8.346,8.346,8.346
EURZAR,20050602,232700,8.346,8.346,8.345,8.345
EURZAR,20050602,232800,8.345,8.346,8.345,8.346
EURZAR,20050602,232900,8.346,8.346,8.346,8.346
EURZAR,20050602,233000,8.346,8.346,8.346,8.346
EURZAR,20050602,233100,8.346,8.346,8.346,8.346
EURZAR,20050602,233200,8.346,8.347,8.346,8.347
EURZAR,20050602,233300,8.347,8.347,8.346,8.346
EURZAR,20050602,233400,8.346,8.346,8.346,8.346
EURZAR,20050602,233500,8.346,8.346,8.346,8.346
EURZAR,20050602,233600,8.346,8.346,8.346,8.346
EURZAR,20050602,233700,8.346,8.346,8.346,8.346
EURZAR,20050602,233800,8.346,8.347,8.346,8.347
EURZAR,20050602,233900,8.347,8.347,8.347,8.347
EURZAR,20050602,234000,8.347,8.347,8.347,8.347
EURZAR,20050602,234100,8.347,8.347,8.347,8.347
EURZAR,20050602,234200,8.347,8.347,8.347,8.347
EURZAR,20050602,234300,8.347,8.347,8.347,8.347
EURZAR,20050602,234400,8.347,8.347,8.347,8.347
EURZAR,20050602,234500,8.347,8.347,8.347,8.347
EURZAR,20050602,234600,8.347,8.347,8.347,8.347
EURZAR,20050602,234700,8.347,8.347,8.347,8.347
EURZAR,20050602,234800,8.347,8.347,8.347,8.347
EURZAR,20050602,234900,8.347,8.347,8.347,8.347
EURZAR,20050602,235000,8.347,8.347,8.346,8.346
EURZAR,20050602,235100,8.346,8.346,8.346,8.346
EURZAR,20050602,235200,8.347,8.347,8.347,8.347
EURZAR,20050602,235300,8.347,8.348,8.347,8.348
EURZAR,20050602,235400,8.348,8.349,8.348,8.349
EURZAR,20050602,235500,8.349,8.349,8.349,8.349
EURZAR,20050602,235600,8.349,8.349,8.348,8.348
EURZAR,20050602,235700,8.348,8.348,8.347,8.347
EURZAR,20050602,235800,8.347,8.347,8.347,8.347
EURZAR,20050602,235900,8.347,8.347,8.347,8.347
EURZAR,20050603,000000,8.347,8.347,8.347,8.347
XAUEUR,20050602,000500,339.8,339.8,339.8,339.8
XAUEUR,20050602,000900,339.7,339.7,339.7,339.7
XAUEUR,20050602,001100,339.8,339.8,339.8,339.8
XAUEUR,20050602,001600,339.8,339.8,339.8,339.8
XAUEUR,20050602,002100,339.8,339.8,339.8,339.8
XAUEUR,20050602,002300,340.0,340.0,340.0,340.0
XAUEUR,20050602,002400,340.1,340.1,340.1,340.1
XAUEUR,20050602,002600,340.2,340.2,340.2,340.2
XAUEUR,20050602,002800,340.1,340.1,340.1,340.1
XAUEUR,20050602,002900,340.0,340.0,340.0,340.0
XAUEUR,20050602,003300,340.1,340.1,340.0,340.0
XAUEUR,20050602,003500,340.1,340.1,340.1,340.1
XAUEUR,20050602,004000,340.1,340.1,340.1,340.1
XAUEUR,20050602,004200,340.0,340.0,340.0,340.0
XAUEUR,20050602,004500,340.1,340.1,340.1,340.1
XAUEUR,20050602,004700,340.2,340.2,340.2,340.2
XAUEUR,20050602,005200,340.2,340.2,340.2,340.2
XAUEUR,20050602,005400,340.1,340.1,340.1,340.1
XAUEUR,20050602,005600,340.2,340.2,340.2,340.2
XAUEUR,20050602,005900,340.1,340.1,340.1,340.1
XAUEUR,20050602,010000,340.0,340.0,340.0,340.0
XAUEUR,20050602,010500,340.0,340.0,340.0,340.0
XAUEUR,20050602,011000,340.0,340.0,340.0,340.0
XAUEUR,20050602,011100,339.9,339.9,339.8,339.8
XAUEUR,20050602,011400,339.9,339.9,339.9,339.9
XAUEUR,20050602,011500,340.0,340.0,340.0,340.0
XAUEUR,20050602,012000,340.0,340.0,340.0,340.0
XAUEUR,20050602,012100,340.1,340.1,340.1,340.1
XAUEUR,20050602,012500,340.0,340.0,340.0,340.0
XAUEUR,20050602,012900,339.9,339.9,339.9,339.9
XAUEUR,20050602,013000,340.0,340.0,340.0,340.0
XAUEUR,20050602,013400,340.2,340.2,340.2,340.2
XAUEUR,20050602,013800,340.1,340.1,340.1,340.1
XAUEUR,20050602,014000,340.0,340.0,340.0,340.0
XAUEUR,20050602,014500,340.0,340.0,340.0,340.0
XAUEUR,20050602,014600,340.2,340.2,340.2,340.2
XAUEUR,20050602,015100,340.2,340.2,340.2,340.2
XAUEUR,20050602,015500,340.1,340.1,340.1,340.1
XAUEUR,20050602,020000,340.1,340.1,340.1,340.1
XAUEUR,20050602,020100,340.2,340.2,340.2,340.2
XAUEUR,20050602,020600,340.1,340.1,340.0,340.0
XAUEUR,20050602,020900,339.8,339.8,339.8,339.8
XAUEUR,20050602,021400,339.8,339.9,339.8,339.9
XAUEUR,20050602,021500,339.8,339.8,339.8,339.8
XAUEUR,20050602,021800,339.9,340.0,339.9,340.0
XAUEUR,20050602,022000,340.1,340.1,340.1,340.1
XAUEUR,20050602,022100,340.2,340.2,340.2,340.2
XAUEUR,20050602,022500,340.3,340.3,340.3,340.3
XAUEUR,20050602,022600,340.4,340.4,340.4,340.4
XAUEUR,20050602,022700,340.5,340.5,340.5,340.5
XAUEUR,20050602,022900,340.4,340.4,340.4,340.4
XAUEUR,20050602,023200,340.3,340.3,340.3,340.3
XAUEUR,20050602,023300,340.2,340.2,340.2,340.2
XAUEUR,20050602,023500,340.3,340.3,340.3,340.3
XAUEUR,20050602,023800,340.4,340.4,340.4,340.4
XAUEUR,20050602,023900,340.5,340.5,340.5,340.5
XAUEUR,20050602,024400,340.5,340.5,340.5,340.5
XAUEUR,20050602,024900,340.4,340.4,340.4,340.4
XAUEUR,20050602,025200,340.3,340.3,340.3,340.3
XAUEUR,20050602,025700,340.3,340.3,340.3,340.3
XAUEUR,20050602,025900,340.4,340.4,340.4,340.4
XAUEUR,20050602,030100,340.3,340.3,340.3,340.3
XAUEUR,20050602,030600,340.3,340.3,340.3,340.3
XAUEUR,20050602,030900,340.2,340.2,340.2,340.2
XAUEUR,20050602,031000,340.3,340.3,340.3,340.3
XAUEUR,20050602,031100,340.4,340.4,340.4,340.4
XAUEUR,20050602,031500,340.5,340.5,340.5,340.5
XAUEUR,20050602,032000,340.5,340.5,340.5,340.5
XAUEUR,20050602,032500,340.5,340.6,340.5,340.6
XAUEUR,20050602,032600,340.7,340.7,340.7,340.7
XAUEUR,20050602,033000,340.6,340.6,340.6,340.6
XAUEUR,20050602,033200,340.5,340.5,340.5,340.5
XAUEUR,20050602,033700,340.5,340.5,340.5,340.5
XAUEUR,20050602,034100,340.4,340.4,340.3,340.3
XAUEUR,20050602,034200,340.2,340.2,340.2,340.2
XAUEUR,20050602,034400,340.3,340.3,340.3,340.3
XAUEUR,20050602,034900,340.2,340.2,340.2,340.2
XAUEUR,20050602,035400,340.2,340.2,340.2,340.2
XAUEUR,20050602,035500,340.3,340.3,340.3,340.3
XAUEUR,20050602,040000,340.2,340.2,340.2,340.2
XAUEUR,20050602,040200,340.3,340.3,340.3,340.3
XAUEUR,20050602,040300,340.4,340.4,340.4,340.4
XAUEUR,20050602,040400,340.5,340.5,340.4,340.4
XAUEUR,20050602,040500,340.3,340.4,340.3,340.4
XAUEUR,20050602,041000,340.4,340.4,340.4,340.4
XAUEUR,20050602,041500,340.5,340.5,340.5,340.5
XAUEUR,20050602,042000,340.5,340.5,340.5,340.5
XAUEUR,20050602,042100,340.4,340.4,340.4,340.4
XAUEUR,20050602,042200,340.5,340.5,340.5,340.5
XAUEUR,20050602,042500,340.4,340.4,340.4,340.4
XAUEUR,20050602,043000,340.4,340.4,340.4,340.4
XAUEUR,20050602,043400,340.3,340.3,340.3,340.3
XAUEUR,20050602,043700,340.4,340.4,340.4,340.4
XAUEUR,20050602,044200,340.4,340.4,340.4,340.4
XAUEUR,20050602,044500,340.5,340.5,340.5,340.5
XAUEUR,20050602,045000,340.5,340.5,340.5,340.5
XAUEUR,20050602,045200,340.4,340.4,340.4,340.4
XAUEUR,20050602,045400,340.3,340.3,340.3,340.3
XAUEUR,20050602,045900,340.3,340.3,340.3,340.3
XAUEUR,20050602,050100,340.5,340.5,340.5,340.5
XAUEUR,20050602,050600,340.5,340.5,340.5,340.5
XAUEUR,20050602,051100,340.4,340.4,340.4,340.4
XAUEUR,20050602,051600,340.4,340.4,340.4,340.4
XAUEUR,20050602,052000,340.5,340.5,340.5,340.5
XAUEUR,20050602,052100,340.6,340.7,340.6,340.7
XAUEUR,20050602,052600,340.7,340.7,340.7,340.7
XAUEUR,20050602,053100,340.6,340.6,340.6,340.6
XAUEUR,20050602,053200,340.7,340.7,340.7,340.7
XAUEUR,20050602,053500,340.6,340.6,340.6,340.6
XAUEUR,20050602,053600,340.5,340.5,340.5,340.5
XAUEUR,20050602,054100,340.5,340.5,340.5,340.5
XAUEUR,20050602,054600,340.5,340.5,340.5,340.5
XAUEUR,20050602,054700,340.6,340.6,340.6,340.6
XAUEUR,20050602,055000,340.7,340.7,340.7,340.7
XAUEUR,20050602,055300,340.8,340.8,340.8,340.8
XAUEUR,20050602,055800,340.8,340.9,340.8,340.9
XAUEUR,20050602,060000,341.0,341.0,341.0,341.0
XAUEUR,20050602,060100,340.9,340.9,340.9,340.9
XAUEUR,20050602,060400,341.0,341.0,341.0,341.0
XAUEUR,20050602,060900,341.0,341.0,341.0,341.0
XAUEUR,20050602,061400,341.0,341.0,341.0,341.0
XAUEUR,20050602,061900,341.0,341.0,341.0,341.0
XAUEUR,20050602,062200,340.9,341.0,340.9,341.0
XAUEUR,20050602,062700,340.9,340.9,340.9,340.9
XAUEUR,20050602,063200,341.0,341.1,341.0,341.1
XAUEUR,20050602,063300,341.2,341.3,341.2,341.2
XAUEUR,20050602,063500,341.3,341.3,341.3,341.3
XAUEUR,20050602,063600,341.2,341.2,341.2,341.2
XAUEUR,20050602,063700,341.1,341.1,341.1,341.1
XAUEUR,20050602,064100,341.0,341.0,341.0,341.0
XAUEUR,20050602,064600,341.0,341.0,341.0,341.0
XAUEUR,20050602,064800,340.9,340.9,340.9,340.9
XAUEUR,20050602,064900,340.8,340.8,340.8,340.8
XAUEUR,20050602,065400,340.8,340.8,340.8,340.8
XAUEUR,20050602,065900,340.8,340.9,340.8,340.9
XAUEUR,20050602,070300,341.0,341.0,341.0,341.0
XAUEUR,20050602,070400,340.9,341.0,340.9,341.0
XAUEUR,20050602,070900,341.0,341.0,341.0,341.0
XAUEUR,20050602,071400,341.0,341.0,341.0,341.0
XAUEUR,20050602,071700,340.9,340.9,340.9,340.9
XAUEUR,20050602,071800,341.0,341.0,341.0,341.0
XAUEUR,20050602,072100,341.2,341.2,341.2,341.2
XAUEUR,20050602,072600,341.2,341.2,341.2,341.2
XAUEUR,20050602,072800,341.1,341.1,341.1,341.1
XAUEUR,20050602,072900,341.0,341.0,341.0,341.0
XAUEUR,20050602,073400,341.0,341.0,340.9,340.9
XAUEUR,20050602,073700,340.8,340.8,340.8,340.8
XAUEUR,20050602,073800,340.7,340.7,340.7,340.7
XAUEUR,20050602,073900,340.5,340.5,340.5,340.5
XAUEUR,20050602,074000,340.6,340.7,340.6,340.7
XAUEUR,20050602,074500,340.8,340.8,340.8,340.8
XAUEUR,20050602,074600,340.7,340.8,340.7,340.8
XAUEUR,20050602,075000,340.7,340.7,340.7,340.7
XAUEUR,20050602,075300,340.5,340.5,340.5,340.5
XAUEUR,20050602,075700,340.6,340.6,340.6,340.6
XAUEUR,20050602,080000,340.5,340.5,340.5,340.5
XAUEUR,20050602,080100,340.4,340.4,340.3,340.3
XAUEUR,20050602,080200,340.2,340.2,340.2,340.2
XAUEUR,20050602,080300,340.4,340.4,340.4,340.4
XAUEUR,20050602,080400,340.5,340.5,340.5,340.5
XAUEUR,20050602,080500,340.6,340.6,340.6,340.6
XAUEUR,20050602,080800,340.7,340.7,340.7,340.7
XAUEUR,20050602,081000,340.6,340.6,340.6,340.6
XAUEUR,20050602,081100,340.4,340.4,340.0,340.0
XAUEUR,20050602,081300,339.9,339.9,339.9,339.9
XAUEUR,20050602,081400,340.0,340.0,340.0,340.0
XAUEUR,20050602,081500,340.2,340.2,340.2,340.2
XAUEUR,20050602,081900,340.3,340.3,340.3,340.3
XAUEUR,20050602,082100,340.2,340.2,340.2,340.2
XAUEUR,20050602,082400,340.1,340.1,340.1,340.1
XAUEUR,20050602,082500,340.2,340.2,340.2,340.2
XAUEUR,20050602,082600,340.0,340.0,340.0,340.0
XAUEUR,20050602,082800,340.1,340.2,340.1,340.2
XAUEUR,20050602,083300,340.2,340.2,340.2,340.2
XAUEUR,20050602,083800,340.2,340.2,340.2,340.2
XAUEUR,20050602,084000,340.1,340.1,340.0,340.0
XAUEUR,20050602,084100,339.9,339.9,339.8,339.8
XAUEUR,20050602,084300,339.9,339.9,339.8,339.8
XAUEUR,20050602,084800,339.8,339.8,339.8,339.8
XAUEUR,20050602,084900,339.7,339.7,339.7,339.7
XAUEUR,20050602,085000,339.6,339.6,339.5,339.5
XAUEUR,20050602,085200,339.6,339.8,339.6,339.8
XAUEUR,20050602,085400,339.7,339.7,339.7,339.7
XAUEUR,20050602,085500,339.8,339.8,339.8,339.8
XAUEUR,20050602,085800,340.0,340.0,340.0,340.0
XAUEUR,20050602,090100,340.1,340.2,340.1,340.2
XAUEUR,20050602,090500,340.3,340.3,340.3,340.3
XAUEUR,20050602,090600,340.2,340.2,340.0,340.0
XAUEUR,20050602,090700,339.8,339.8,339.8,339.8
XAUEUR,20050602,091000,339.9,339.9,339.8,339.8
XAUEUR,20050602,091500,339.8,339.8,339.7,339.7
XAUEUR,20050602,091900,339.6,339.6,339.6,339.6
XAUEUR,20050602,092200,339.7,339.7,339.7,339.7
XAUEUR,20050602,092300,339.6,339.6,339.5,339.5
XAUEUR,20050602,092400,339.6,339.6,339.6,339.6
XAUEUR,20050602,092700,339.7,339.7,339.7,339.7
XAUEUR,20050602,092800,339.8,339.8,339.8,339.8
XAUEUR,20050602,093000,339.7,339.7,339.7,339.7
XAUEUR,20050602,093300,339.6,339.6,339.5,339.5
XAUEUR,20050602,093500,339.6,339.6,339.6,339.6
XAUEUR,20050602,093600,339.5,339.5,339.5,339.5
XAUEUR,20050602,094100,339.5,339.7,339.5,339.7
XAUEUR,20050602,094400,339.8,339.8,339.8,339.8
XAUEUR,20050602,094800,339.7,339.7,339.7,339.7
XAUEUR,20050602,094900,339.6,339.6,339.6,339.6
XAUEUR,20050602,095200,339.5,339.5,339.5,339.5
XAUEUR,20050602,095300,339.4,339.4,339.4,339.4
XAUEUR,20050602,095500,339.3,339.3,339.3,339.3
XAUEUR,20050602,095700,339.4,339.4,339.4,339.4
XAUEUR,20050602,095800,339.5,339.5,339.5,339.5
XAUEUR,20050602,100100,339.6,339.6,339.6,339.6
XAUEUR,20050602,100400,339.7,339.7,339.7,339.7
XAUEUR,20050602,100500,339.8,339.8,339.8,339.8
XAUEUR,20050602,100800,339.9,339.9,339.9,339.9
XAUEUR,20050602,101000,340.0,340.0,340.0,340.0
XAUEUR,20050602,101100,339.9,339.9,339.8,339.8
XAUEUR,20050602,101400,339.9,339.9,339.8,339.8
XAUEUR,20050602,101700,339.7,339.7,339.7,339.7
XAUEUR,20050602,101800,339.6,339.6,339.5,339.5
XAUEUR,20050602,101900,339.6,339.6,339.6,339.6
XAUEUR,20050602,102000,339.7,339.8,339.7,339.8
XAUEUR,20050602,102100,339.9,339.9,339.9,339.9
XAUEUR,20050602,102200,339.8,339.8,339.8,339.8
XAUEUR,20050602,102700,339.8,339.8,339.7,339.7
XAUEUR,20050602,103200,339.7,339.7,339.7,339.7
XAUEUR,20050602,103400,339.8,339.8,339.7,339.7
XAUEUR,20050602,103500,339.6,339.6,339.6,339.6
XAUEUR,20050602,103600,339.5,339.5,339.5,339.5
XAUEUR,20050602,103700,339.6,339.6,339.6,339.6
XAUEUR,20050602,103800,339.5,339.5,339.5,339.5
XAUEUR,20050602,104100,339.6,339.6,339.5,339.5
XAUEUR,20050602,104300,339.6,339.6,339.6,339.6
XAUEUR,20050602,104400,339.7,339.7,339.7,339.7
XAUEUR,20050602,104600,339.6,339.6,339.6,339.6
XAUEUR,20050602,105000,339.5,339.5,339.2,339.2
XAUEUR,20050602,105100,339.1,339.1,339.1,339.1
XAUEUR,20050602,105300,339.2,339.2,339.2,339.2
XAUEUR,20050602,105800,339.2,339.2,339.2,339.2
XAUEUR,20050602,110000,339.3,339.3,339.3,339.3
XAUEUR,20050602,110100,339.2,339.2,339.2,339.2
XAUEUR,20050602,110300,339.1,339.1,339.1,339.1
XAUEUR,20050602,110500,339.2,339.2,339.2,339.2
XAUEUR,20050602,111000,339.1,339.2,339.1,339.2
XAUEUR,20050602,111500,339.2,339.2,339.2,339.2
XAUEUR,20050602,112000,339.2,339.2,339.2,339.2
XAUEUR,20050602,112100,339.3,339.3,339.3,339.3
XAUEUR,20050602,112600,339.3,339.3,339.3,339.3
XAUEUR,20050602,112800,339.4,339.4,339.4,339.4
XAUEUR,20050602,112900,339.3,339.3,339.3,339.3
XAUEUR,20050602,113400,339.3,339.4,339.3,339.4
XAUEUR,20050602,113900,339.5,339.5,339.5,339.5
XAUEUR,20050602,114200,339.3,339.3,339.3,339.3
XAUEUR,20050602,114300,339.2,339.2,339.1,339.1
XAUEUR,20050602,114400,339.0,339.0,339.0,339.0
XAUEUR,20050602,114800,339.1,339.1,339.1,339.1
XAUEUR,20050602,114900,339.2,339.2,339.2,339.2
XAUEUR,20050602,115100,339.1,339.2,339.1,339.2
XAUEUR,20050602,115200,339.3,339.3,339.3,339.3
XAUEUR,20050602,115400,339.4,339.4,339.3,339.3
XAUEUR,20050602,115800,339.5,339.5,339.5,339.5
XAUEUR,20050602,115900,339.6,339.8,339.6,339.7
XAUEUR,20050602,120000,339.8,339.8,339.8,339.8
XAUEUR,20050602,120100,339.7,339.7,339.7,339.7
XAUEUR,20050602,120200,339.6,339.6,339.6,339.6
XAUEUR,20050602,120300,339.7,339.7,339.7,339.7
XAUEUR,20050602,120400,339.8,339.8,339.8,339.8
XAUEUR,20050602,120900,339.8,339.8,339.8,339.8
XAUEUR,20050602,121400,339.8,339.8,339.8,339.8
XAUEUR,20050602,121700,339.6,339.6,339.6,339.6
XAUEUR,20050602,121800,339.5,339.5,339.5,339.5
XAUEUR,20050602,122000,339.6,339.7,339.6,339.7
XAUEUR,20050602,122100,339.6,339.6,339.6,339.6
XAUEUR,20050602,122200,339.5,339.5,339.5,339.5
XAUEUR,20050602,122500,339.6,339.6,339.6,339.6
XAUEUR,20050602,122600,339.7,339.7,339.7,339.7
XAUEUR,20050602,122900,339.8,339.8,339.8,339.8
XAUEUR,20050602,123400,339.8,339.8,339.8,339.8
XAUEUR,20050602,123700,339.7,339.7,339.7,339.7
XAUEUR,20050602,123900,339.6,339.6,339.6,339.6
XAUEUR,20050602,124000,339.5,339.5,339.5,339.5
XAUEUR,20050602,124300,339.4,339.4,339.2,339.2
XAUEUR,20050602,124500,339.1,339.2,339.1,339.2
XAUEUR,20050602,124700,339.1,339.1,339.1,339.1
XAUEUR,20050602,124800,339.2,339.2,339.2,339.2
XAUEUR,20050602,125100,339.0,339.0,339.0,339.0
XAUEUR,20050602,125300,339.2,339.2,339.2,339.2
XAUEUR,20050602,125600,339.3,339.3,339.3,339.3
XAUEUR,20050602,125900,339.4,339.5,339.4,339.5
XAUEUR,20050602,130400,339.5,339.5,339.5,339.5
XAUEUR,20050602,130600,339.6,339.6,339.6,339.6
XAUEUR,20050602,130700,339.5,339.5,339.5,339.5
XAUEUR,20050602,131200,339.5,339.5,339.5,339.5
XAUEUR,20050602,131300,339.4,339.4,339.4,339.4
XAUEUR,20050602,131400,339.5,339.5,339.5,339.5
XAUEUR,20050602,131900,339.5,339.5,339.5,339.5
XAUEUR,20050602,132400,339.5,339.5,339.5,339.5
XAUEUR,20050602,132900,339.6,339.6,339.6,339.6
XAUEUR,20050602,133400,339.6,339.6,339.5,339.5
XAUEUR,20050602,133700,339.3,339.3,339.3,339.3
XAUEUR,20050602,133900,339.2,339.2,339.2,339.2
XAUEUR,20050602,134000,339.3,339.3,339.3,339.3
XAUEUR,20050602,134100,339.2,339.2,339.2,339.2
XAUEUR,20050602,134300,339.3,339.3,339.3,339.3
XAUEUR,20050602,134700,339.5,339.5,339.5,339.5
XAUEUR,20050602,134800,339.7,339.7,339.7,339.7
XAUEUR,20050602,135300,339.7,339.7,339.7,339.7
XAUEUR,20050602,135400,339.8,339.8,339.8,339.8
XAUEUR,20050602,135500,339.7,339.7,339.6,339.6
XAUEUR,20050602,135600,339.7,339.7,339.7,339.7
XAUEUR,20050602,135700,339.5,339.5,339.5,339.5
XAUEUR,20050602,135800,339.6,339.6,339.5,339.5
XAUEUR,20050602,140300,339.5,339.5,339.5,339.5
XAUEUR,20050602,140400,339.4,339.4,339.4,339.4
XAUEUR,20050602,140600,339.3,339.3,339.3,339.3
XAUEUR,20050602,140700,339.4,339.4,339.4,339.4
XAUEUR,20050602,140800,339.5,339.5,339.5,339.5
XAUEUR,20050602,140900,339.4,339.5,339.4,339.5
XAUEUR,20050602,141400,339.5,339.5,339.5,339.5
XAUEUR,20050602,141800,339.3,339.3,339.3,339.3
XAUEUR,20050602,142100,339.6,339.6,339.6,339.6
XAUEUR,20050602,142400,339.5,339.5,339.5,339.5
XAUEUR,20050602,142900,339.5,339.7,339.5,339.7
XAUEUR,20050602,143000,339.8,339.8,339.8,339.8
XAUEUR,20050602,143300,340.0,340.2,340.0,340.2
XAUEUR,20050602,143400,340.3,340.5,340.3,340.5
XAUEUR,20050602,143500,340.6,340.9,340.6,340.9
XAUEUR,20050602,143600,340.8,340.8,340.7,340.7
XAUEUR,20050602,143700,340.8,340.8,340.8,340.8
XAUEUR,20050602,144200,340.8,340.8,340.8,340.8
XAUEUR,20050602,144300,341.0,341.0,341.0,341.0
XAUEUR,20050602,144400,341.1,341.3,341.1,341.3
XAUEUR,20050602,144500,341.2,341.2,341.2,341.2
XAUEUR,20050602,144600,341.1,341.1,341.1,341.1
XAUEUR,20050602,144700,341.2,341.2,341.2,341.2
XAUEUR,20050602,145100,341.1,341.1,341.1,341.1
XAUEUR,20050602,145400,341.2,341.2,341.2,341.2
XAUEUR,20050602,145600,341.3,341.5,341.3,341.5
XAUEUR,20050602,145900,341.6,341.7,341.5,341.5
XAUEUR,20050602,150000,341.4,341.4,341.3,341.3
XAUEUR,20050602,150100,341.4,341.4,341.4,341.4
XAUEUR,20050602,150200,341.5,341.5,341.5,341.5
XAUEUR,20050602,150300,341.6,341.7,341.6,341.7
XAUEUR,20050602,150400,341.6,341.6,341.5,341.5
XAUEUR,20050602,150900,341.5,341.5,341.5,341.5
XAUEUR,20050602,151200,341.6,341.7,341.6,341.7
XAUEUR,20050602,151300,341.8,341.8,341.8,341.8
XAUEUR,20050602,151400,341.7,341.7,341.7,341.7
XAUEUR,20050602,151600,341.6,341.7,341.6,341.7
XAUEUR,20050602,151700,341.6,341.7,341.6,341.7
XAUEUR,20050602,151800,341.6,341.6,341.6,341.6
XAUEUR,20050602,151900,341.5,341.7,341.5,341.7
XAUEUR,20050602,152000,341.8,341.8,341.8,341.8
XAUEUR,20050602,152100,341.7,341.7,341.7,341.7
XAUEUR,20050602,152200,341.8,341.8,341.8,341.8
XAUEUR,20050602,152400,341.7,341.7,341.7,341.7
XAUEUR,20050602,152500,341.8,341.8,341.8,341.8
XAUEUR,20050602,152600,341.7,341.7,341.7,341.7
XAUEUR,20050602,152700,341.8,341.8,341.8,341.8
XAUEUR,20050602,152800,342.0,342.0,342.0,342.0
XAUEUR,20050602,153000,342.1,342.5,342.1,342.5
XAUEUR,20050602,153200,342.6,342.6,342.5,342.5
XAUEUR,20050602,153400,342.6,342.9,342.6,342.9
XAUEUR,20050602,153500,343.0,343.0,342.8,342.8
XAUEUR,20050602,153800,343.0,343.0,343.0,343.0
XAUEUR,20050602,154000,342.9,343.0,342.9,343.0
XAUEUR,20050602,154200,342.9,342.9,342.9,342.9
XAUEUR,20050602,154300,342.8,342.8,342.8,342.8
XAUEUR,20050602,154700,342.9,343.0,342.9,343.0
XAUEUR,20050602,154800,343.1,343.1,343.0,343.0
XAUEUR,20050602,154900,343.1,343.1,343.1,343.1
XAUEUR,20050602,155000,343.0,343.1,343.0,343.1
XAUEUR,20050602,155100,343.0,343.0,343.0,343.0
XAUEUR,20050602,155300,342.9,343.0,342.9,343.0
XAUEUR,20050602,155400,342.9,342.9,342.9,342.9
XAUEUR,20050602,155500,343.0,343.0,343.0,343.0
XAUEUR,20050602,155600,343.1,343.1,343.1,343.1
XAUEUR,20050602,155700,343.2,343.2,343.0,343.0
XAUEUR,20050602,155800,343.1,343.1,343.1,343.1
XAUEUR,20050602,155900,343.2,343.2,343.2,343.2
XAUEUR,20050602,160100,343.1,343.1,343.0,343.0
XAUEUR,20050602,160400,342.9,342.9,342.9,342.9
XAUEUR,20050602,160500,342.8,342.8,342.8,342.8
XAUEUR,20050602,160600,342.9,342.9,342.9,342.9
XAUEUR,20050602,160700,342.8,342.8,342.8,342.8
XAUEUR,20050602,160900,342.9,342.9,342.9,342.9
XAUEUR,20050602,161000,343.0,343.0,343.0,343.0
XAUEUR,20050602,161100,343.1,343.2,343.1,343.2
XAUEUR,20050602,161200,343.1,343.1,343.0,343.0
XAUEUR,20050602,161400,343.1,343.2,343.1,343.2
XAUEUR,20050602,161500,343.1,343.1,343.0,343.0
XAUEUR,20050602,161700,342.9,342.9,342.8,342.8
XAUEUR,20050602,162200,342.7,342.8,342.7,342.8
XAUEUR,20050602,162300,342.7,342.7,342.6,342.6
XAUEUR,20050602,162400,342.5,342.5,342.5,342.5
XAUEUR,20050602,162500,342.7,342.7,342.6,342.6
XAUEUR,20050602,162600,342.5,342.5,342.5,342.5
XAUEUR,20050602,162700,342.4,342.4,342.3,342.3
XAUEUR,20050602,162900,342.4,342.4,342.4,342.4
XAUEUR,20050602,163000,342.5,342.5,342.5,342.5
XAUEUR,20050602,163100,342.4,342.4,342.3,342.3
XAUEUR,20050602,163200,342.5,342.5,342.3,342.3
XAUEUR,20050602,163400,342.4,342.4,342.4,342.4
XAUEUR,20050602,163500,342.3,342.3,342.3,342.3
XAUEUR,20050602,163800,342.4,342.4,342.4,342.4
XAUEUR,20050602,164100,342.5,342.5,342.5,342.5
XAUEUR,20050602,164500,342.3,342.3,342.3,342.3
XAUEUR,20050602,164700,342.2,342.2,342.2,342.2
XAUEUR,20050602,164800,342.3,342.6,342.3,342.6
XAUEUR,20050602,164900,342.8,342.9,342.6,342.6
XAUEUR,20050602,165000,342.8,342.8,342.8,342.8
XAUEUR,20050602,165200,343.0,343.0,343.0,343.0
XAUEUR,20050602,165700,343.0,343.0,343.0,343.0
XAUEUR,20050602,165900,343.1,343.5,343.1,343.5
XAUEUR,20050602,170000,343.4,343.4,343.2,343.2
XAUEUR,20050602,170200,343.3,343.3,343.3,343.3
XAUEUR,20050602,170300,343.4,343.5,343.4,343.5
XAUEUR,20050602,170400,343.3,343.3,343.3,343.3
XAUEUR,20050602,170700,343.2,343.2,343.2,343.2
XAUEUR,20050602,170900,343.1,343.1,343.0,343.0
XAUEUR,20050602,171200,343.1,343.2,343.0,343.0
XAUEUR,20050602,171400,343.1,343.1,343.0,343.0
XAUEUR,20050602,171500,343.1,343.1,343.1,343.1
XAUEUR,20050602,171600,343.2,343.2,343.2,343.2
XAUEUR,20050602,171700,343.3,343.3,343.3,343.3
XAUEUR,20050602,171800,343.5,343.5,343.3,343.3
XAUEUR,20050602,171900,343.2,343.4,343.2,343.3
XAUEUR,20050602,172000,343.2,343.2,342.8,342.8
XAUEUR,20050602,172100,342.9,342.9,342.9,342.9
XAUEUR,20050602,172200,342.8,342.8,342.8,342.8
XAUEUR,20050602,172400,342.9,343.0,342.9,343.0
XAUEUR,20050602,172900,342.9,342.9,342.8,342.8
XAUEUR,20050602,173400,342.8,342.8,342.7,342.7
XAUEUR,20050602,173600,342.6,342.6,342.5,342.5
XAUEUR,20050602,173700,342.6,342.6,342.6,342.6
XAUEUR,20050602,173900,342.8,342.8,342.8,342.8
XAUEUR,20050602,174300,343.0,343.0,343.0,343.0
XAUEUR,20050602,174500,342.9,342.9,342.9,342.9
XAUEUR,20050602,174600,342.8,342.8,342.8,342.8
XAUEUR,20050602,174900,342.9,342.9,342.9,342.9
XAUEUR,20050602,175000,342.8,342.8,342.8,342.8
XAUEUR,20050602,175100,342.7,342.7,342.7,342.7
XAUEUR,20050602,175300,342.8,342.8,342.8,342.8
XAUEUR,20050602,175700,343.0,343.0,343.0,343.0
XAUEUR,20050602,175800,342.9,342.9,342.9,342.9
XAUEUR,20050602,175900,342.8,342.8,342.8,342.8
XAUEUR,20050602,180000,342.9,343.0,342.9,343.0
XAUEUR,20050602,180300,343.2,343.2,343.2,343.2
XAUEUR,20050602,180400,343.1,343.2,343.1,343.2
XAUEUR,20050602,180900,343.2,343.2,343.2,343.2
XAUEUR,20050602,181400,343.2,343.2,343.2,343.2
XAUEUR,20050602,181700,343.3,343.3,343.3,343.3
XAUEUR,20050602,182200,343.3,343.3,343.3,343.3
XAUEUR,20050602,182400,343.2,343.2,343.2,343.2
XAUEUR,20050602,182900,343.2,343.2,343.2,343.2
XAUEUR,20050602,183000,343.3,343.3,343.3,343.3
XAUEUR,20050602,183500,343.3,343.3,343.3,343.3
XAUEUR,20050602,183600,343.4,343.5,343.4,343.5
XAUEUR,20050602,184000,343.6,343.6,343.5,343.5
XAUEUR,20050602,184500,343.5,343.6,343.5,343.5
XAUEUR,20050602,185000,343.5,343.5,343.5,343.5
XAUEUR,20050602,185100,343.4,343.4,343.4,343.4
XAUEUR,20050602,185200,343.5,343.5,343.5,343.5
XAUEUR,20050602,185500,343.7,343.7,343.7,343.7
XAUEUR,20050602,185700,343.5,343.6,343.5,343.6
XAUEUR,20050602,185800,343.7,344.2,343.7,344.2
XAUEUR,20050602,185900,344.3,344.3,344.3,344.3
XAUEUR,20050602,190000,344.2,344.2,344.2,344.2
XAUEUR,20050602,190200,344.3,344.3,344.3,344.3
XAUEUR,20050602,190400,344.2,344.2,344.2,344.2
XAUEUR,20050602,190800,344.1,344.1,344.1,344.1
XAUEUR,20050602,191000,344.2,344.2,344.1,344.1
XAUEUR,20050602,191100,344.0,344.0,343.7,343.7
XAUEUR,20050602,191200,343.6,343.6,343.6,343.6
XAUEUR,20050602,191400,343.5,343.5,343.5,343.5
XAUEUR,20050602,191600,343.4,343.4,343.4,343.4
XAUEUR,20050602,191700,343.3,343.3,343.3,343.3
XAUEUR,20050602,191800,343.2,343.2,343.0,343.0
XAUEUR,20050602,191900,342.9,342.9,342.9,342.9
XAUEUR,20050602,192000,343.0,343.0,343.0,343.0
XAUEUR,20050602,192100,343.1,343.2,343.1,343.2
XAUEUR,20050602,192300,343.3,343.4,343.3,343.4
XAUEUR,20050602,192400,343.5,343.5,343.5,343.5
XAUEUR,20050602,192900,343.5,343.7,343.5,343.7
XAUEUR,20050602,193000,343.8,343.8,343.8,343.8
XAUEUR,20050602,193500,343.8,343.8,343.8,343.8
XAUEUR,20050602,194000,343.8,343.8,343.8,343.8
XAUEUR,20050602,194500,343.8,343.8,343.8,343.8
XAUEUR,20050602,195000,343.8,343.8,343.8,343.8
XAUEUR,20050602,195500,343.8,343.8,343.8,343.8
XAUEUR,20050602,200000,343.8,343.8,343.8,343.8
XAUEUR,20050602,200500,343.8,343.8,343.8,343.8
XAUEUR,20050602,200800,343.7,343.7,343.7,343.7
XAUEUR,20050602,200900,343.8,343.8,343.8,343.8
XAUEUR,20050602,201000,343.7,343.7,343.7,343.7
XAUEUR,20050602,201400,343.8,343.8,343.8,343.8
XAUEUR,20050602,201500,343.7,343.7,343.7,343.7
XAUEUR,20050602,201700,343.6,343.6,343.6,343.6
XAUEUR,20050602,201800,343.5,343.5,343.5,343.5
XAUEUR,20050602,201900,343.4,343.4,343.4,343.4
XAUEUR,20050602,202000,343.3,343.3,343.3,343.3
XAUEUR,20050602,202400,343.2,343.2,343.2,343.2
XAUEUR,20050602,202600,343.3,343.3,343.3,343.3
XAUEUR,20050602,202700,343.2,343.3,343.2,343.3
XAUEUR,20050602,202800,343.2,343.2,343.2,343.2
XAUEUR,20050602,203100,343.1,343.1,343.1,343.1
XAUEUR,20050602,203200,343.2,343.2,343.2,343.2
XAUEUR,20050602,203600,343.3,343.3,343.3,343.3
XAUEUR,20050602,203900,343.2,343.2,343.2,343.2
XAUEUR,20050602,204300,343.3,343.3,343.3,343.3
XAUEUR,20050602,204500,343.4,343.4,343.4,343.4
XAUEUR,20050602,204600,343.3,343.3,343.3,343.3
XAUEUR,20050602,205100,343.3,343.3,343.3,343.3
XAUEUR,20050602,205300,343.2,343.2,343.2,343.2
XAUEUR,20050602,205800,343.2,343.2,343.2,343.2
XAUEUR,20050602,210000,343.3,343.3,343.3,343.3
XAUEUR,20050602,210500,343.3,343.3,343.3,343.3
XAUEUR,20050602,211000,343.3,343.3,343.3,343.3
XAUEUR,20050602,211100,343.4,343.5,343.4,343.5
XAUEUR,20050602,211500,343.7,343.7,343.7,343.7
XAUEUR,20050602,211700,343.8,343.8,343.8,343.8
XAUEUR,20050602,211900,343.7,343.7,343.7,343.7
XAUEUR,20050602,212300,343.6,343.6,343.6,343.6
XAUEUR,20050602,212600,343.7,343.7,343.7,343.7
XAUEUR,20050602,213100,343.7,343.7,343.6,343.6
XAUEUR,20050602,213200,343.5,343.5,343.5,343.5
XAUEUR,20050602,213600,343.4,343.4,343.4,343.4
XAUEUR,20050602,213900,343.3,343.3,343.3,343.3
XAUEUR,20050602,214400,343.3,343.3,343.2,343.2
XAUEUR,20050602,214900,343.2,343.2,343.2,343.2
XAUEUR,20050602,215000,343.0,343.0,343.0,343.0
XAUEUR,20050602,215100,342.9,343.0,342.9,343.0
XAUEUR,20050602,215600,343.0,343.0,343.0,343.0
XAUEUR,20050602,220100,343.0,343.0,343.0,343.0
XAUEUR,20050602,220300,342.9,342.9,342.9,342.9
XAUEUR,20050602,220600,343.0,343.0,343.0,343.0
XAUEUR,20050602,220800,343.1,343.1,343.1,343.1
XAUEUR,20050602,220900,343.0,343.0,343.0,343.0
XAUEUR,20050602,221000,342.9,342.9,342.9,342.9
XAUEUR,20050602,221200,342.8,342.8,342.8,342.8
XAUEUR,20050602,221400,342.9,342.9,342.9,342.9
XAUEUR,20050602,221500,342.8,342.8,342.8,342.8
XAUEUR,20050602,222000,342.8,342.8,342.8,342.8
XAUEUR,20050602,222200,343.0,343.0,343.0,343.0
XAUEUR,20050602,222700,343.0,343.0,343.0,343.0
XAUEUR,20050602,223200,343.0,343.0,343.0,343.0
XAUEUR,20050602,223700,343.0,343.0,343.0,343.0
XAUEUR,20050602,224200,343.0,343.0,343.0,343.0
XAUEUR,20050602,224300,343.1,343.1,343.1,343.1
XAUEUR,20050602,224800,343.1,343.1,343.1,343.1
XAUEUR,20050602,225300,343.1,343.1,343.0,343.0
XAUEUR,20050602,225800,343.0,343.0,343.0,343.0
XAUEUR,20050602,225900,343.1,343.2,343.1,343.2
XAUEUR,20050602,230400,343.1,343.2,343.1,343.2
XAUEUR,20050602,230800,343.1,343.1,343.1,343.1
XAUEUR,20050602,231300,343.1,343.1,343.1,343.1
XAUEUR,20050602,231400,343.0,343.0,343.0,343.0
XAUEUR,20050602,231800,343.1,343.1,343.1,343.1
XAUEUR,20050602,232300,343.1,343.1,343.1,343.1
XAUEUR,20050602,232800,343.1,343.1,343.1,343.1
XAUEUR,20050602,233000,343.2,343.2,343.2,343.2
XAUEUR,20050602,233100,343.3,343.3,343.3,343.3
XAUEUR,20050602,233600,343.3,343.3,343.3,343.3
XAUEUR,20050602,234100,343.3,343.3,343.3,343.3
XAUEUR,20050602,234600,343.3,343.3,343.3,343.3
XAUEUR,20050602,235000,343.4,343.4,343.4,343.4
XAUEUR,20050602,235500,343.2,343.2,343.2,343.2
XAUEUR,20050603,000000,343.2,343.2,343.2,343.2
XAGEUR,20050602,000500,6.07,6.07,6.07,6.07
XAGEUR,20050602,001000,6.07,6.07,6.07,6.07
XAGEUR,20050602,001500,6.07,6.07,6.07,6.07
XAGEUR,20050602,002000,6.07,6.07,6.07,6.07
XAGEUR,20050602,002500,6.07,6.07,6.07,6.07
XAGEUR,20050602,003000,6.07,6.07,6.07,6.07
XAGEUR,20050602,003500,6.07,6.07,6.07,6.07
XAGEUR,20050602,004000,6.07,6.07,6.07,6.07
XAGEUR,20050602,004500,6.07,6.07,6.07,6.07
XAGEUR,20050602,005000,6.07,6.07,6.07,6.07
XAGEUR,20050602,005500,6.07,6.07,6.07,6.07
XAGEUR,20050602,010000,6.07,6.07,6.07,6.07
XAGEUR,20050602,010500,6.07,6.07,6.07,6.07
XAGEUR,20050602,011000,6.07,6.07,6.07,6.07
XAGEUR,20050602,011500,6.07,6.07,6.07,6.07
XAGEUR,20050602,012000,6.07,6.07,6.07,6.07
XAGEUR,20050602,012500,6.07,6.07,6.07,6.07
XAGEUR,20050602,012900,6.08,6.08,6.08,6.08
XAGEUR,20050602,013400,6.08,6.08,6.08,6.08
XAGEUR,20050602,013900,6.08,6.08,6.08,6.08
XAGEUR,20050602,014400,6.08,6.08,6.08,6.08
XAGEUR,20050602,014800,6.09,6.09,6.09,6.09
XAGEUR,20050602,015100,6.08,6.08,6.08,6.08
XAGEUR,20050602,015200,6.09,6.09,6.09,6.09
XAGEUR,20050602,015300,6.08,6.08,6.08,6.08
XAGEUR,20050602,015800,6.08,6.08,6.08,6.08
XAGEUR,20050602,020200,6.09,6.09,6.09,6.09
XAGEUR,20050602,020300,6.08,6.08,6.08,6.08
XAGEUR,20050602,020800,6.08,6.08,6.08,6.08
XAGEUR,20050602,021300,6.08,6.08,6.08,6.08
XAGEUR,20050602,021700,6.09,6.09,6.09,6.09
XAGEUR,20050602,022200,6.09,6.09,6.09,6.09
XAGEUR,20050602,022700,6.10,6.10,6.10,6.10
XAGEUR,20050602,023000,6.09,6.09,6.09,6.09
XAGEUR,20050602,023500,6.09,6.09,6.09,6.09
XAGEUR,20050602,024000,6.09,6.10,6.09,6.10
XAGEUR,20050602,024500,6.10,6.10,6.10,6.10
XAGEUR,20050602,025000,6.09,6.09,6.09,6.09
XAGEUR,20050602,025500,6.09,6.09,6.09,6.09
XAGEUR,20050602,025600,6.08,6.08,6.08,6.08
XAGEUR,20050602,030100,6.08,6.08,6.08,6.08
XAGEUR,20050602,030600,6.08,6.08,6.08,6.08
XAGEUR,20050602,031100,6.08,6.08,6.08,6.08
XAGEUR,20050602,031600,6.08,6.08,6.08,6.08
XAGEUR,20050602,031900,6.09,6.09,6.09,6.09
XAGEUR,20050602,032400,6.09,6.09,6.09,6.09
XAGEUR,20050602,032500,6.08,6.08,6.08,6.08
XAGEUR,20050602,032700,6.07,6.07,6.07,6.07
XAGEUR,20050602,033200,6.07,6.07,6.07,6.07
XAGEUR,20050602,033400,6.08,6.08,6.08,6.08
XAGEUR,20050602,033900,6.08,6.08,6.08,6.08
XAGEUR,20050602,034100,6.07,6.07,6.07,6.07
XAGEUR,20050602,034600,6.07,6.07,6.07,6.07
XAGEUR,20050602,035100,6.07,6.07,6.07,6.07
XAGEUR,20050602,035600,6.07,6.07,6.07,6.07
XAGEUR,20050602,040100,6.07,6.07,6.07,6.07
XAGEUR,20050602,040300,6.06,6.06,6.06,6.06
XAGEUR,20050602,040800,6.06,6.06,6.06,6.06
XAGEUR,20050602,041300,6.06,6.06,6.06,6.06
XAGEUR,20050602,041800,6.07,6.07,6.07,6.07
XAGEUR,20050602,042300,6.07,6.07,6.07,6.07
XAGEUR,20050602,042500,6.06,6.06,6.06,6.06
XAGEUR,20050602,043000,6.06,6.06,6.06,6.06
XAGEUR,20050602,043500,6.06,6.06,6.06,6.06
XAGEUR,20050602,043600,6.07,6.07,6.07,6.07
XAGEUR,20050602,043700,6.06,6.06,6.06,6.06
XAGEUR,20050602,043800,6.07,6.07,6.07,6.07
XAGEUR,20050602,044000,6.06,6.06,6.06,6.06
XAGEUR,20050602,044400,6.07,6.07,6.07,6.07
XAGEUR,20050602,044900,6.07,6.07,6.07,6.07
XAGEUR,20050602,045400,6.07,6.07,6.07,6.07
XAGEUR,20050602,045900,6.07,6.07,6.07,6.07
XAGEUR,20050602,050400,6.07,6.07,6.07,6.07
XAGEUR,20050602,050900,6.07,6.07,6.07,6.07
XAGEUR,20050602,051300,6.06,6.06,6.06,6.06
XAGEUR,20050602,051500,6.07,6.07,6.07,6.07
XAGEUR,20050602,051800,6.06,6.06,6.06,6.06
XAGEUR,20050602,052000,6.07,6.07,6.07,6.07
XAGEUR,20050602,052500,6.07,6.07,6.07,6.07
XAGEUR,20050602,053000,6.07,6.07,6.07,6.07
XAGEUR,20050602,053500,6.07,6.07,6.07,6.07
XAGEUR,20050602,054000,6.07,6.07,6.07,6.07
XAGEUR,20050602,054500,6.07,6.07,6.07,6.07
XAGEUR,20050602,055000,6.07,6.07,6.07,6.07
XAGEUR,20050602,055500,6.07,6.07,6.07,6.07
XAGEUR,20050602,060000,6.07,6.07,6.07,6.07
XAGEUR,20050602,060500,6.07,6.07,6.07,6.07
XAGEUR,20050602,061000,6.07,6.07,6.07,6.07
XAGEUR,20050602,061500,6.07,6.07,6.07,6.07
XAGEUR,20050602,061600,6.08,6.08,6.08,6.08
XAGEUR,20050602,062000,6.07,6.07,6.07,6.07
XAGEUR,20050602,062300,6.08,6.08,6.08,6.08
XAGEUR,20050602,062800,6.08,6.08,6.08,6.08
XAGEUR,20050602,063200,6.09,6.09,6.09,6.09
XAGEUR,20050602,063700,6.09,6.09,6.09,6.09
XAGEUR,20050602,063900,6.08,6.08,6.08,6.08
XAGEUR,20050602,064400,6.08,6.08,6.08,6.08
XAGEUR,20050602,064900,6.08,6.08,6.08,6.08
XAGEUR,20050602,065400,6.08,6.08,6.08,6.08
XAGEUR,20050602,065900,6.08,6.08,6.08,6.08
XAGEUR,20050602,070300,6.10,6.10,6.10,6.10
XAGEUR,20050602,070400,6.09,6.09,6.09,6.09
XAGEUR,20050602,070900,6.09,6.10,6.09,6.10
XAGEUR,20050602,071400,6.10,6.10,6.10,6.10
XAGEUR,20050602,071900,6.10,6.10,6.10,6.10
XAGEUR,20050602,072400,6.10,6.10,6.10,6.10
XAGEUR,20050602,072900,6.10,6.10,6.10,6.10
XAGEUR,20050602,073400,6.09,6.09,6.09,6.09
XAGEUR,20050602,073900,6.09,6.09,6.09,6.09
XAGEUR,20050602,074400,6.09,6.09,6.09,6.09
XAGEUR,20050602,074900,6.09,6.09,6.09,6.09
XAGEUR,20050602,075000,6.10,6.10,6.10,6.10
XAGEUR,20050602,075500,6.10,6.10,6.09,6.09
XAGEUR,20050602,080000,6.09,6.09,6.09,6.09
XAGEUR,20050602,080100,6.08,6.08,6.08,6.08
XAGEUR,20050602,080500,6.09,6.09,6.09,6.09
XAGEUR,20050602,080600,6.10,6.10,6.10,6.10
XAGEUR,20050602,081100,6.09,6.09,6.09,6.09
XAGEUR,20050602,081600,6.09,6.09,6.09,6.09
XAGEUR,20050602,082100,6.09,6.09,6.09,6.09
XAGEUR,20050602,082600,6.09,6.09,6.09,6.09
XAGEUR,20050602,083100,6.09,6.09,6.09,6.09
XAGEUR,20050602,083600,6.09,6.09,6.09,6.09
XAGEUR,20050602,084000,6.08,6.08,6.08,6.08
XAGEUR,20050602,084500,6.08,6.09,6.08,6.09
XAGEUR,20050602,084700,6.10,6.10,6.10,6.10
XAGEUR,20050602,084900,6.09,6.09,6.09,6.09
XAGEUR,20050602,085400,6.09,6.09,6.09,6.09
XAGEUR,20050602,085900,6.09,6.09,6.09,6.09
XAGEUR,20050602,090400,6.09,6.09,6.09,6.09
XAGEUR,20050602,090900,6.09,6.10,6.09,6.10
XAGEUR,20050602,091000,6.11,6.11,6.11,6.11
XAGEUR,20050602,091100,6.10,6.10,6.10,6.10
XAGEUR,20050602,091200,6.09,6.09,6.09,6.09
XAGEUR,20050602,091700,6.09,6.09,6.08,6.08
XAGEUR,20050602,091900,6.09,6.09,6.09,6.09
XAGEUR,20050602,092000,6.10,6.10,6.10,6.10
XAGEUR,20050602,092500,6.10,6.10,6.10,6.10
XAGEUR,20050602,092900,6.09,6.09,6.09,6.09
XAGEUR,20050602,093300,6.08,6.08,6.08,6.08
XAGEUR,20050602,093600,6.09,6.09,6.09,6.09
XAGEUR,20050602,093700,6.10,6.10,6.10,6.10
XAGEUR,20050602,094100,6.09,6.09,6.09,6.09
XAGEUR,20050602,094500,6.10,6.10,6.10,6.10
XAGEUR,20050602,094800,6.09,6.09,6.09,6.09
XAGEUR,20050602,095300,6.09,6.09,6.09,6.09
XAGEUR,20050602,095500,6.10,6.11,6.10,6.11
XAGEUR,20050602,100000,6.11,6.11,6.11,6.11
XAGEUR,20050602,100300,6.09,6.09,6.09,6.09
XAGEUR,20050602,100500,6.10,6.10,6.10,6.10
XAGEUR,20050602,101000,6.10,6.10,6.10,6.10
XAGEUR,20050602,101500,6.09,6.09,6.09,6.09
XAGEUR,20050602,102000,6.09,6.09,6.09,6.09
XAGEUR,20050602,102500,6.09,6.09,6.09,6.09
XAGEUR,20050602,102700,6.10,6.10,6.10,6.10
XAGEUR,20050602,103200,6.10,6.10,6.10,6.10
XAGEUR,20050602,103400,6.09,6.09,6.09,6.09
XAGEUR,20050602,103600,6.08,6.08,6.08,6.08
XAGEUR,20050602,103700,6.09,6.09,6.09,6.09
XAGEUR,20050602,104100,6.10,6.10,6.09,6.09
XAGEUR,20050602,104400,6.11,6.11,6.11,6.11
XAGEUR,20050602,104600,6.10,6.10,6.10,6.10
XAGEUR,20050602,105100,6.10,6.10,6.10,6.10
XAGEUR,20050602,105600,6.10,6.10,6.10,6.10
XAGEUR,20050602,110000,6.08,6.08,6.07,6.07
XAGEUR,20050602,110300,6.08,6.08,6.08,6.08
XAGEUR,20050602,110800,6.08,6.08,6.08,6.08
XAGEUR,20050602,111300,6.08,6.08,6.08,6.08
XAGEUR,20050602,111800,6.08,6.08,6.08,6.08
XAGEUR,20050602,112100,6.07,6.07,6.07,6.07
XAGEUR,20050602,112600,6.07,6.07,6.07,6.07
XAGEUR,20050602,112900,6.08,6.08,6.08,6.08
XAGEUR,20050602,113400,6.08,6.08,6.08,6.08
XAGEUR,20050602,113900,6.08,6.08,6.08,6.08
XAGEUR,20050602,114400,6.08,6.08,6.08,6.08
XAGEUR,20050602,114900,6.08,6.08,6.07,6.07
XAGEUR,20050602,115300,6.08,6.08,6.08,6.08
XAGEUR,20050602,115700,6.09,6.09,6.09,6.09
XAGEUR,20050602,115900,6.10,6.10,6.10,6.10
XAGEUR,20050602,120100,6.09,6.09,6.09,6.09
XAGEUR,20050602,120200,6.08,6.08,6.08,6.08
XAGEUR,20050602,120400,6.09,6.09,6.09,6.09
XAGEUR,20050602,120900,6.09,6.09,6.09,6.09
XAGEUR,20050602,121400,6.09,6.09,6.09,6.09
XAGEUR,20050602,121900,6.09,6.09,6.09,6.09
XAGEUR,20050602,122400,6.09,6.09,6.09,6.09
XAGEUR,20050602,122900,6.09,6.09,6.09,6.09
XAGEUR,20050602,123400,6.08,6.08,6.08,6.08
XAGEUR,20050602,123900,6.08,6.08,6.08,6.08
XAGEUR,20050602,124200,6.07,6.07,6.07,6.07
XAGEUR,20050602,124700,6.07,6.07,6.07,6.07
XAGEUR,20050602,125200,6.07,6.07,6.07,6.07
XAGEUR,20050602,125700,6.07,6.07,6.07,6.07
XAGEUR,20050602,130000,6.08,6.08,6.08,6.08
XAGEUR,20050602,130500,6.08,6.08,6.08,6.08
XAGEUR,20050602,130800,6.07,6.07,6.07,6.07
XAGEUR,20050602,131300,6.07,6.07,6.07,6.07
XAGEUR,20050602,131800,6.07,6.07,6.07,6.07
XAGEUR,20050602,132300,6.07,6.07,6.07,6.07
XAGEUR,20050602,132800,6.07,6.07,6.07,6.07
XAGEUR,20050602,133300,6.07,6.07,6.07,6.07
XAGEUR,20050602,133800,6.07,6.07,6.07,6.07
XAGEUR,20050602,134300,6.07,6.07,6.07,6.07
XAGEUR,20050602,134800,6.07,6.07,6.07,6.07
XAGEUR,20050602,135300,6.07,6.07,6.07,6.07
XAGEUR,20050602,135800,6.07,6.07,6.07,6.07
XAGEUR,20050602,140300,6.07,6.07,6.07,6.07
XAGEUR,20050602,140800,6.07,6.07,6.07,6.07
XAGEUR,20050602,141300,6.07,6.07,6.07,6.07
XAGEUR,20050602,141800,6.07,6.07,6.07,6.07
XAGEUR,20050602,142300,6.07,6.07,6.07,6.07
XAGEUR,20050602,142600,6.08,6.09,6.08,6.09
XAGEUR,20050602,142700,6.10,6.11,6.10,6.11
XAGEUR,20050602,143200,6.11,6.11,6.11,6.11
XAGEUR,20050602,143700,6.11,6.12,6.11,6.12
XAGEUR,20050602,144200,6.13,6.13,6.13,6.13
XAGEUR,20050602,144600,6.14,6.14,6.14,6.14
XAGEUR,20050602,144900,6.13,6.13,6.13,6.13
XAGEUR,20050602,145100,6.12,6.12,6.12,6.12
XAGEUR,20050602,145600,6.12,6.12,6.12,6.12
XAGEUR,20050602,145900,6.13,6.13,6.13,6.13
XAGEUR,20050602,150000,6.12,6.12,6.12,6.12
XAGEUR,20050602,150400,6.13,6.13,6.13,6.13
XAGEUR,20050602,150900,6.13,6.13,6.13,6.13
XAGEUR,20050602,151400,6.13,6.13,6.13,6.13
XAGEUR,20050602,151700,6.12,6.12,6.12,6.12
XAGEUR,20050602,151900,6.13,6.13,6.13,6.13
XAGEUR,20050602,152400,6.13,6.13,6.13,6.13
XAGEUR,20050602,152900,6.13,6.13,6.13,6.13
XAGEUR,20050602,153100,6.14,6.14,6.14,6.14
XAGEUR,20050602,153200,6.15,6.15,6.15,6.15
XAGEUR,20050602,153500,6.16,6.16,6.16,6.16
XAGEUR,20050602,153600,6.15,6.15,6.15,6.15
XAGEUR,20050602,153700,6.14,6.14,6.14,6.14
XAGEUR,20050602,153800,6.13,6.13,6.13,6.13
XAGEUR,20050602,153900,6.12,6.12,6.12,6.12
XAGEUR,20050602,154300,6.11,6.11,6.11,6.11
XAGEUR,20050602,154800,6.11,6.11,6.11,6.11
XAGEUR,20050602,154900,6.12,6.12,6.12,6.12
XAGEUR,20050602,155400,6.12,6.12,6.12,6.12
XAGEUR,20050602,155600,6.13,6.13,6.13,6.13
XAGEUR,20050602,160000,6.12,6.12,6.12,6.12
XAGEUR,20050602,160200,6.13,6.13,6.13,6.13
XAGEUR,20050602,160700,6.13,6.13,6.13,6.13
XAGEUR,20050602,161000,6.14,6.14,6.14,6.14
XAGEUR,20050602,161100,6.13,6.13,6.13,6.13
XAGEUR,20050602,161500,6.12,6.12,6.12,6.12
XAGEUR,20050602,161700,6.13,6.13,6.13,6.13
XAGEUR,20050602,161900,6.12,6.12,6.12,6.12
XAGEUR,20050602,162200,6.11,6.11,6.11,6.11
XAGEUR,20050602,162400,6.12,6.12,6.12,6.12
XAGEUR,20050602,162600,6.11,6.11,6.11,6.11
XAGEUR,20050602,162700,6.10,6.10,6.10,6.10
XAGEUR,20050602,162900,6.11,6.11,6.11,6.11
XAGEUR,20050602,163100,6.12,6.12,6.12,6.12
XAGEUR,20050602,163600,6.12,6.12,6.12,6.12
XAGEUR,20050602,164100,6.12,6.12,6.12,6.12
XAGEUR,20050602,164400,6.13,6.13,6.13,6.13
XAGEUR,20050602,164500,6.14,6.14,6.13,6.13
XAGEUR,20050602,165000,6.13,6.13,6.13,6.13
XAGEUR,20050602,165500,6.13,6.13,6.13,6.13
XAGEUR,20050602,170000,6.13,6.13,6.13,6.13
XAGEUR,20050602,170500,6.14,6.14,6.14,6.14
XAGEUR,20050602,171000,6.14,6.14,6.13,6.13
XAGEUR,20050602,171100,6.14,6.14,6.14,6.14
XAGEUR,20050602,171200,6.15,6.15,6.14,6.14
XAGEUR,20050602,171600,6.15,6.15,6.15,6.15
XAGEUR,20050602,171800,6.14,6.14,6.14,6.14
XAGEUR,20050602,171900,6.13,6.13,6.13,6.13
XAGEUR,20050602,172400,6.13,6.13,6.13,6.13
XAGEUR,20050602,172500,6.12,6.12,6.12,6.12
XAGEUR,20050602,172900,6.11,6.11,6.11,6.11
XAGEUR,20050602,173400,6.11,6.11,6.11,6.11
XAGEUR,20050602,173900,6.11,6.11,6.11,6.11
XAGEUR,20050602,174400,6.11,6.11,6.11,6.11
XAGEUR,20050602,174500,6.10,6.11,6.10,6.11
XAGEUR,20050602,174900,6.10,6.11,6.10,6.11
XAGEUR,20050602,175200,6.10,6.11,6.10,6.11
XAGEUR,20050602,175600,6.10,6.10,6.10,6.10
XAGEUR,20050602,180100,6.10,6.10,6.10,6.10
XAGEUR,20050602,180400,6.11,6.11,6.11,6.11
XAGEUR,20050602,180600,6.12,6.12,6.12,6.12
XAGEUR,20050602,181100,6.12,6.12,6.12,6.12
XAGEUR,20050602,181200,6.11,6.11,6.11,6.11
XAGEUR,20050602,181400,6.12,6.12,6.12,6.12
XAGEUR,20050602,181900,6.12,6.12,6.12,6.12
XAGEUR,20050602,182100,6.11,6.11,6.11,6.11
XAGEUR,20050602,182600,6.11,6.11,6.11,6.11
XAGEUR,20050602,183100,6.11,6.11,6.11,6.11
XAGEUR,20050602,183300,6.12,6.12,6.12,6.12
XAGEUR,20050602,183400,6.13,6.13,6.13,6.13
XAGEUR,20050602,183500,6.14,6.14,6.14,6.14
XAGEUR,20050602,183900,6.13,6.13,6.13,6.13
XAGEUR,20050602,184100,6.14,6.14,6.14,6.14
XAGEUR,20050602,184600,6.14,6.14,6.14,6.14
XAGEUR,20050602,185100,6.13,6.13,6.13,6.13
XAGEUR,20050602,185600,6.13,6.13,6.13,6.13
XAGEUR,20050602,190100,6.14,6.14,6.13,6.13
XAGEUR,20050602,190200,6.14,6.14,6.14,6.14
XAGEUR,20050602,190600,6.13,6.13,6.13,6.13
XAGEUR,20050602,191100,6.13,6.13,6.13,6.13
XAGEUR,20050602,191200,6.12,6.12,6.12,6.12
XAGEUR,20050602,191500,6.11,6.11,6.11,6.11
XAGEUR,20050602,191600,6.10,6.10,6.10,6.10
XAGEUR,20050602,192100,6.10,6.10,6.10,6.10
XAGEUR,20050602,192500,6.11,6.11,6.11,6.11
XAGEUR,20050602,192600,6.10,6.10,6.10,6.10
XAGEUR,20050602,192800,6.11,6.11,6.11,6.11
XAGEUR,20050602,193300,6.11,6.11,6.11,6.11
XAGEUR,20050602,193600,6.10,6.10,6.10,6.10
XAGEUR,20050602,194100,6.10,6.11,6.10,6.11
XAGEUR,20050602,194600,6.11,6.11,6.11,6.11
XAGEUR,20050602,195100,6.11,6.11,6.11,6.11
XAGEUR,20050602,195600,6.11,6.11,6.11,6.11
XAGEUR,20050602,200100,6.11,6.11,6.11,6.11
XAGEUR,20050602,200500,6.10,6.10,6.10,6.10
XAGEUR,20050602,200700,6.09,6.09,6.09,6.09
XAGEUR,20050602,201200,6.09,6.09,6.09,6.09
XAGEUR,20050602,201700,6.09,6.09,6.09,6.09
XAGEUR,20050602,202200,6.09,6.09,6.09,6.09
XAGEUR,20050602,202600,6.08,6.08,6.08,6.08
XAGEUR,20050602,203100,6.08,6.08,6.08,6.08
XAGEUR,20050602,203600,6.08,6.08,6.08,6.08
XAGEUR,20050602,204100,6.08,6.08,6.08,6.08
XAGEUR,20050602,204600,6.08,6.08,6.08,6.08
XAGEUR,20050602,205100,6.08,6.08,6.08,6.08
XAGEUR,20050602,205600,6.08,6.08,6.08,6.08
XAGEUR,20050602,210100,6.08,6.08,6.08,6.08
XAGEUR,20050602,210600,6.08,6.08,6.08,6.08
XAGEUR,20050602,211100,6.08,6.08,6.08,6.08
XAGEUR,20050602,211200,6.09,6.09,6.09,6.09
XAGEUR,20050602,211700,6.09,6.09,6.09,6.09
XAGEUR,20050602,212200,6.09,6.09,6.09,6.09
XAGEUR,20050602,212300,6.10,6.10,6.10,6.10
XAGEUR,20050602,212800,6.10,6.10,6.10,6.10
XAGEUR,20050602,213300,6.10,6.10,6.10,6.10
XAGEUR,20050602,213600,6.09,6.09,6.09,6.09
XAGEUR,20050602,214000,6.10,6.10,6.10,6.10
XAGEUR,20050602,214100,6.09,6.09,6.09,6.09
XAGEUR,20050602,214300,6.10,6.10,6.09,6.09
XAGEUR,20050602,214800,6.09,6.09,6.09,6.09
XAGEUR,20050602,215200,6.10,6.10,6.10,6.10
XAGEUR,20050602,215700,6.10,6.10,6.10,6.10
XAGEUR,20050602,220200,6.10,6.10,6.10,6.10
XAGEUR,20050602,220700,6.10,6.10,6.10,6.10
XAGEUR,20050602,221200,6.10,6.10,6.10,6.10
XAGEUR,20050602,221600,6.09,6.10,6.09,6.10
XAGEUR,20050602,222100,6.10,6.10,6.10,6.10
XAGEUR,20050602,222600,6.10,6.10,6.10,6.10
XAGEUR,20050602,223100,6.10,6.10,6.10,6.10
XAGEUR,20050602,223500,6.09,6.09,6.09,6.09
XAGEUR,20050602,224000,6.09,6.09,6.09,6.09
XAGEUR,20050602,224500,6.09,6.09,6.09,6.09
XAGEUR,20050602,224700,6.10,6.10,6.10,6.10
XAGEUR,20050602,225000,6.09,6.09,6.09,6.09
XAGEUR,20050602,225500,6.09,6.09,6.09,6.09
XAGEUR,20050602,230000,6.09,6.09,6.09,6.09
XAGEUR,20050602,230500,6.09,6.09,6.09,6.09
XAGEUR,20050602,231000,6.09,6.09,6.09,6.09
XAGEUR,20050602,231500,6.09,6.09,6.09,6.09
XAGEUR,20050602,232000,6.09,6.09,6.09,6.09
XAGEUR,20050602,232500,6.09,6.09,6.09,6.09
XAGEUR,20050602,233000,6.09,6.09,6.09,6.09
XAGEUR,20050602,233500,6.09,6.09,6.09,6.09
XAGEUR,20050602,234000,6.09,6.09,6.09,6.09
XAGEUR,20050602,234500,6.09,6.09,6.09,6.09
XAGEUR,20050602,235000,6.09,6.09,6.09,6.09
XAGEUR,20050602,235500,6.09,6.09,6.09,6.09
XAGEUR,20050603,000000,6.09,6.09,6.09,6.09
GBPCAD,20050602,000100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050602,000200,2.2603,2.2606,2.2603,2.2606
GBPCAD,20050602,000300,2.2605,2.2605,2.2603,2.2603
GBPCAD,20050602,000400,2.2603,2.2603,2.2601,2.2601
GBPCAD,20050602,000500,2.2600,2.2600,2.2599,2.2599
GBPCAD,20050602,000600,2.2598,2.2598,2.2595,2.2596
GBPCAD,20050602,000700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050602,000800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050602,000900,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050602,001000,2.2601,2.2602,2.2601,2.2601
GBPCAD,20050602,001100,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050602,001200,2.2602,2.2602,2.2601,2.2602
GBPCAD,20050602,001300,2.2603,2.2606,2.2603,2.2605
GBPCAD,20050602,001400,2.2605,2.2605,2.2604,2.2604
GBPCAD,20050602,001500,2.2604,2.2604,2.2603,2.2603
GBPCAD,20050602,001600,2.2603,2.2604,2.2603,2.2603
GBPCAD,20050602,001700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050602,001800,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050602,001900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050602,002000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050602,002100,2.2602,2.2603,2.2602,2.2602
GBPCAD,20050602,002200,2.2602,2.2604,2.2602,2.2604
GBPCAD,20050602,002300,2.2604,2.2607,2.2604,2.2607
GBPCAD,20050602,002400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050602,002500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050602,002600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050602,002700,2.2607,2.2607,2.2607,2.2607
GBPCAD,20050602,002800,2.2607,2.2607,2.2605,2.2606
GBPCAD,20050602,002900,2.2606,2.2606,2.2603,2.2603
GBPCAD,20050602,003000,2.2602,2.2602,2.2599,2.2599
GBPCAD,20050602,003100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050602,003200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20050602,003300,2.2598,2.2598,2.2594,2.2594
GBPCAD,20050602,003400,2.2593,2.2593,2.2592,2.2592
GBPCAD,20050602,003500,2.2593,2.2595,2.2593,2.2593
GBPCAD,20050602,003600,2.2594,2.2597,2.2594,2.2597
GBPCAD,20050602,003700,2.2597,2.2597,2.2597,2.2597
GBPCAD,20050602,003800,2.2596,2.2596,2.2593,2.2593
GBPCAD,20050602,003900,2.2592,2.2594,2.2592,2.2592
GBPCAD,20050602,004000,2.2591,2.2591,2.2591,2.2591
GBPCAD,20050602,004100,2.2590,2.2590,2.2586,2.2586
GBPCAD,20050602,004200,2.2586,2.2587,2.2586,2.2587
GBPCAD,20050602,004300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050602,004400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20050602,004500,2.2585,2.2585,2.2582,2.2582
GBPCAD,20050602,004600,2.2582,2.2582,2.2581,2.2581
GBPCAD,20050602,004700,2.2580,2.2582,2.2580,2.2582
GBPCAD,20050602,004800,2.2581,2.2581,2.2576,2.2576
GBPCAD,20050602,004900,2.2577,2.2579,2.2576,2.2579
GBPCAD,20050602,005000,2.2581,2.2587,2.2581,2.2587
GBPCAD,20050602,005100,2.2588,2.2588,2.2580,2.2580
GBPCAD,20050602,005200,2.2580,2.2581,2.2579,2.2581
GBPCAD,20050602,005300,2.2581,2.2581,2.2580,2.2580
GBPCAD,20050602,005400,2.2580,2.2581,2.2580,2.2581
GBPCAD,20050602,005500,2.2583,2.2584,2.2582,2.2582
GBPCAD,20050602,005600,2.2581,2.2581,2.2578,2.2578
GBPCAD,20050602,005700,2.2578,2.2579,2.2577,2.2577
GBPCAD,20050602,005800,2.2577,2.2577,2.2575,2.2575
GBPCAD,20050602,005900,2.2574,2.2578,2.2574,2.2578
GBPCAD,20050602,010000,2.2578,2.2581,2.2578,2.2581
GBPCAD,20050602,010100,2.2581,2.2582,2.2580,2.2580
GBPCAD,20050602,010200,2.2578,2.2578,2.2577,2.2577
GBPCAD,20050602,010300,2.2577,2.2578,2.2577,2.2578
GBPCAD,20050602,010400,2.2578,2.2579,2.2578,2.2579
GBPCAD,20050602,010500,2.2579,2.2579,2.2579,2.2579
GBPCAD,20050602,010600,2.2580,2.2581,2.2580,2.2581
GBPCAD,20050602,010700,2.2582,2.2582,2.2581,2.2581
GBPCAD,20050602,010800,2.2580,2.2580,2.2578,2.2578
GBPCAD,20050602,010900,2.2579,2.2579,2.2578,2.2578
GBPCAD,20050602,011000,2.2578,2.2579,2.2578,2.2579
GBPCAD,20050602,011100,2.2580,2.2585,2.2580,2.2585
GBPCAD,20050602,011200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050602,011300,2.2586,2.2586,2.2584,2.2584
GBPCAD,20050602,011400,2.2582,2.2582,2.2580,2.2580
GBPCAD,20050602,011500,2.2579,2.2579,2.2576,2.2576
GBPCAD,20050602,011600,2.2576,2.2576,2.2574,2.2574
GBPCAD,20050602,011700,2.2575,2.2576,2.2574,2.2576
GBPCAD,20050602,011800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20050602,011900,2.2578,2.2581,2.2578,2.2581
GBPCAD,20050602,012000,2.2582,2.2585,2.2582,2.2585
GBPCAD,20050602,012100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050602,012200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050602,012300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050602,012400,2.2586,2.2587,2.2586,2.2587
GBPCAD,20050602,012500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050602,012600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050602,012700,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050602,012800,2.2588,2.2588,2.2586,2.2586
GBPCAD,20050602,012900,2.2585,2.2591,2.2585,2.2591
GBPCAD,20050602,013000,2.2592,2.2595,2.2592,2.2595
GBPCAD,20050602,013100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20050602,013200,2.2595,2.2596,2.2595,2.2596
GBPCAD,20050602,013300,2.2597,2.2599,2.2597,2.2599
GBPCAD,20050602,013400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050602,013500,2.2600,2.2601,2.2600,2.2600
GBPCAD,20050602,013600,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050602,013700,2.2597,2.2597,2.2593,2.2593
GBPCAD,20050602,013800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050602,013900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050602,014000,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050602,014100,2.2593,2.2594,2.2593,2.2594
GBPCAD,20050602,014200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20050602,014300,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050602,014400,2.2593,2.2593,2.2592,2.2592
GBPCAD,20050602,014500,2.2592,2.2593,2.2592,2.2593
GBPCAD,20050602,014600,2.2593,2.2593,2.2586,2.2586
GBPCAD,20050602,014700,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050602,014800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050602,014900,2.2585,2.2587,2.2585,2.2586
GBPCAD,20050602,015000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050602,015100,2.2587,2.2587,2.2585,2.2585
GBPCAD,20050602,015200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050602,015300,2.2585,2.2588,2.2585,2.2588
GBPCAD,20050602,015400,2.2588,2.2588,2.2587,2.2587
GBPCAD,20050602,015500,2.2588,2.2590,2.2588,2.2589
GBPCAD,20050602,015600,2.2588,2.2588,2.2587,2.2587
GBPCAD,20050602,015700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050602,015800,2.2586,2.2586,2.2585,2.2585
GBPCAD,20050602,015900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050602,020000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20050602,020100,2.2588,2.2588,2.2587,2.2587
GBPCAD,20050602,020200,2.2587,2.2587,2.2586,2.2586
GBPCAD,20050602,020300,2.2586,2.2587,2.2586,2.2587
GBPCAD,20050602,020400,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050602,020500,2.2589,2.2590,2.2589,2.2589
GBPCAD,20050602,020600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20050602,020700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20050602,020800,2.2592,2.2595,2.2592,2.2595
GBPCAD,20050602,020900,2.2596,2.2598,2.2596,2.2598
GBPCAD,20050602,021000,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050602,021100,2.2599,2.2600,2.2597,2.2597
GBPCAD,20050602,021200,2.2597,2.2597,2.2594,2.2594
GBPCAD,20050602,021300,2.2593,2.2593,2.2592,2.2592
GBPCAD,20050602,021400,2.2592,2.2592,2.2590,2.2591
GBPCAD,20050602,021500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050602,021600,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050602,021700,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050602,021800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050602,021900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050602,022000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050602,022100,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050602,022200,2.2596,2.2602,2.2596,2.2601
GBPCAD,20050602,022300,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050602,022400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050602,022500,2.2604,2.2605,2.2604,2.2605
GBPCAD,20050602,022600,2.2605,2.2606,2.2605,2.2606
GBPCAD,20050602,022700,2.2605,2.2605,2.2599,2.2599
GBPCAD,20050602,022800,2.2599,2.2601,2.2599,2.2600
GBPCAD,20050602,022900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20050602,023000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050602,023100,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050602,023200,2.2602,2.2604,2.2602,2.2604
GBPCAD,20050602,023300,2.2605,2.2608,2.2605,2.2608
GBPCAD,20050602,023400,2.2608,2.2608,2.2606,2.2606
GBPCAD,20050602,023500,2.2605,2.2605,2.2602,2.2602
GBPCAD,20050602,023600,2.2602,2.2605,2.2602,2.2605
GBPCAD,20050602,023700,2.2605,2.2606,2.2605,2.2606
GBPCAD,20050602,023800,2.2605,2.2605,2.2604,2.2604
GBPCAD,20050602,023900,2.2604,2.2604,2.2602,2.2602
GBPCAD,20050602,024000,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050602,024100,2.2600,2.2600,2.2599,2.2599
GBPCAD,20050602,024200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050602,024300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050602,024400,2.2600,2.2602,2.2600,2.2602
GBPCAD,20050602,024500,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050602,024600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050602,024700,2.2602,2.2602,2.2599,2.2599
GBPCAD,20050602,024800,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050602,024900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050602,025000,2.2600,2.2600,2.2598,2.2598
GBPCAD,20050602,025100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20050602,025200,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050602,025300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050602,025400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050602,025500,2.2602,2.2605,2.2602,2.2605
GBPCAD,20050602,025600,2.2604,2.2605,2.2604,2.2605
GBPCAD,20050602,025700,2.2605,2.2607,2.2605,2.2607
GBPCAD,20050602,025800,2.2607,2.2608,2.2607,2.2608
GBPCAD,20050602,025900,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050602,030000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050602,030100,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050602,030200,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050602,030300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050602,030400,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050602,030500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050602,030600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,030700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,030800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,030900,2.2617,2.2618,2.2617,2.2617
GBPCAD,20050602,031000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,031100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,031200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050602,031300,2.2619,2.2619,2.2617,2.2618
GBPCAD,20050602,031400,2.2618,2.2619,2.2618,2.2619
GBPCAD,20050602,031500,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050602,031600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,031700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,031800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050602,031900,2.2620,2.2620,2.2617,2.2618
GBPCAD,20050602,032000,2.2619,2.2622,2.2619,2.2622
GBPCAD,20050602,032100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050602,032200,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050602,032300,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050602,032400,2.2622,2.2623,2.2622,2.2622
GBPCAD,20050602,032500,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050602,032600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,032700,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050602,032800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050602,032900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050602,033000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050602,033100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050602,033200,2.2616,2.2618,2.2616,2.2617
GBPCAD,20050602,033300,2.2616,2.2619,2.2615,2.2619
GBPCAD,20050602,033400,2.2619,2.2619,2.2618,2.2619
GBPCAD,20050602,033500,2.2620,2.2623,2.2620,2.2623
GBPCAD,20050602,033600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050602,033700,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050602,033800,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050602,033900,2.2625,2.2627,2.2625,2.2627
GBPCAD,20050602,034000,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050602,034100,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050602,034200,2.2631,2.2635,2.2631,2.2635
GBPCAD,20050602,034300,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050602,034400,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050602,034500,2.2637,2.2639,2.2637,2.2639
GBPCAD,20050602,034600,2.2639,2.2643,2.2639,2.2643
GBPCAD,20050602,034700,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050602,034800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050602,034900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050602,035000,2.2639,2.2639,2.2633,2.2633
GBPCAD,20050602,035100,2.2633,2.2633,2.2627,2.2627
GBPCAD,20050602,035200,2.2626,2.2626,2.2622,2.2623
GBPCAD,20050602,035300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050602,035400,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050602,035500,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050602,035600,2.2624,2.2626,2.2624,2.2625
GBPCAD,20050602,035700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050602,035800,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050602,035900,2.2620,2.2620,2.2617,2.2620
GBPCAD,20050602,040000,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050602,040100,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050602,040200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050602,040300,2.2616,2.2617,2.2616,2.2616
GBPCAD,20050602,040400,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050602,040500,2.2618,2.2619,2.2618,2.2619
GBPCAD,20050602,040600,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050602,040700,2.2617,2.2618,2.2617,2.2618
GBPCAD,20050602,040800,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050602,040900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,041000,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050602,041100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050602,041200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,041300,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050602,041400,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050602,041500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,041600,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050602,041700,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050602,041800,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050602,041900,2.2616,2.2616,2.2615,2.2616
GBPCAD,20050602,042000,2.2616,2.2619,2.2616,2.2619
GBPCAD,20050602,042100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050602,042200,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050602,042300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,042400,2.2621,2.2621,2.2621,2.2621
GBPCAD,20050602,042500,2.2621,2.2623,2.2621,2.2623
GBPCAD,20050602,042600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050602,042700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050602,042800,2.2625,2.2626,2.2625,2.2626
GBPCAD,20050602,042900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050602,043000,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050602,043100,2.2626,2.2626,2.2625,2.2626
GBPCAD,20050602,043200,2.2627,2.2628,2.2627,2.2627
GBPCAD,20050602,043300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050602,043400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,043500,2.2629,2.2630,2.2628,2.2630
GBPCAD,20050602,043600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,043700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,043800,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050602,043900,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050602,044000,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050602,044100,2.2628,2.2634,2.2628,2.2634
GBPCAD,20050602,044200,2.2633,2.2633,2.2631,2.2632
GBPCAD,20050602,044300,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050602,044400,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050602,044500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,044600,2.2636,2.2641,2.2636,2.2641
GBPCAD,20050602,044700,2.2643,2.2643,2.2640,2.2640
GBPCAD,20050602,044800,2.2639,2.2639,2.2637,2.2637
GBPCAD,20050602,044900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050602,045000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050602,045100,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050602,045200,2.2638,2.2639,2.2638,2.2638
GBPCAD,20050602,045300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050602,045400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050602,045500,2.2636,2.2636,2.2635,2.2635
GBPCAD,20050602,045600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,045700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050602,045800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050602,045900,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050602,050000,2.2630,2.2630,2.2629,2.2630
GBPCAD,20050602,050100,2.2630,2.2630,2.2628,2.2628
GBPCAD,20050602,050200,2.2628,2.2629,2.2628,2.2628
GBPCAD,20050602,050300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050602,050400,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050602,050500,2.2631,2.2631,2.2630,2.2631
GBPCAD,20050602,050600,2.2631,2.2632,2.2631,2.2631
GBPCAD,20050602,050700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050602,050800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,050900,2.2631,2.2632,2.2631,2.2631
GBPCAD,20050602,051000,2.2630,2.2631,2.2629,2.2629
GBPCAD,20050602,051100,2.2627,2.2627,2.2623,2.2627
GBPCAD,20050602,051200,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050602,051300,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050602,051400,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050602,051500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050602,051600,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050602,051700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050602,051800,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050602,051900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050602,052000,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050602,052100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,052200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,052300,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050602,052400,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050602,052500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,052600,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050602,052700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050602,052800,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050602,052900,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050602,053000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,053100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,053200,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050602,053300,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050602,053400,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050602,053500,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050602,053600,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050602,053700,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050602,053800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050602,053900,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050602,054000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,054100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,054200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,054300,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050602,054400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050602,054500,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050602,054600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050602,054700,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050602,054800,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050602,054900,2.2628,2.2629,2.2627,2.2629
GBPCAD,20050602,055000,2.2630,2.2634,2.2630,2.2634
GBPCAD,20050602,055100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,055200,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050602,055300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050602,055400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050602,055500,2.2632,2.2632,2.2627,2.2627
GBPCAD,20050602,055600,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050602,055700,2.2624,2.2624,2.2623,2.2624
GBPCAD,20050602,055800,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050602,055900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050602,060000,2.2623,2.2627,2.2623,2.2627
GBPCAD,20050602,060100,2.2626,2.2626,2.2623,2.2623
GBPCAD,20050602,060200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050602,060300,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050602,060400,2.2623,2.2623,2.2620,2.2622
GBPCAD,20050602,060500,2.2624,2.2627,2.2624,2.2626
GBPCAD,20050602,060600,2.2625,2.2625,2.2622,2.2622
GBPCAD,20050602,060700,2.2620,2.2620,2.2618,2.2619
GBPCAD,20050602,060800,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050602,060900,2.2618,2.2618,2.2618,2.2618
GBPCAD,20050602,061000,2.2618,2.2619,2.2618,2.2618
GBPCAD,20050602,061100,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050602,061200,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050602,061300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,061400,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050602,061500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050602,061600,2.2621,2.2623,2.2621,2.2622
GBPCAD,20050602,061700,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050602,061800,2.2618,2.2619,2.2617,2.2617
GBPCAD,20050602,061900,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050602,062000,2.2615,2.2615,2.2613,2.2615
GBPCAD,20050602,062100,2.2615,2.2616,2.2613,2.2616
GBPCAD,20050602,062200,2.2617,2.2620,2.2617,2.2620
GBPCAD,20050602,062300,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050602,062400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,062500,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050602,062600,2.2615,2.2615,2.2612,2.2612
GBPCAD,20050602,062700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050602,062800,2.2606,2.2606,2.2599,2.2599
GBPCAD,20050602,062900,2.2598,2.2598,2.2578,2.2578
GBPCAD,20050602,063000,2.2576,2.2576,2.2571,2.2571
GBPCAD,20050602,063100,2.2570,2.2570,2.2566,2.2568
GBPCAD,20050602,063200,2.2567,2.2567,2.2564,2.2564
GBPCAD,20050602,063300,2.2564,2.2566,2.2558,2.2558
GBPCAD,20050602,063400,2.2557,2.2560,2.2552,2.2560
GBPCAD,20050602,063500,2.2561,2.2564,2.2560,2.2564
GBPCAD,20050602,063600,2.2565,2.2573,2.2565,2.2573
GBPCAD,20050602,063700,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050602,063800,2.2574,2.2574,2.2573,2.2573
GBPCAD,20050602,063900,2.2571,2.2572,2.2571,2.2572
GBPCAD,20050602,064000,2.2572,2.2572,2.2571,2.2572
GBPCAD,20050602,064100,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050602,064200,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050602,064300,2.2576,2.2577,2.2576,2.2576
GBPCAD,20050602,064400,2.2575,2.2575,2.2573,2.2573
GBPCAD,20050602,064500,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050602,064600,2.2571,2.2573,2.2571,2.2573
GBPCAD,20050602,064700,2.2573,2.2573,2.2569,2.2569
GBPCAD,20050602,064800,2.2570,2.2573,2.2570,2.2572
GBPCAD,20050602,064900,2.2572,2.2573,2.2572,2.2573
GBPCAD,20050602,065000,2.2572,2.2572,2.2570,2.2571
GBPCAD,20050602,065100,2.2571,2.2571,2.2569,2.2569
GBPCAD,20050602,065200,2.2569,2.2571,2.2569,2.2571
GBPCAD,20050602,065300,2.2572,2.2576,2.2572,2.2576
GBPCAD,20050602,065400,2.2576,2.2576,2.2574,2.2575
GBPCAD,20050602,065500,2.2575,2.2576,2.2574,2.2574
GBPCAD,20050602,065600,2.2573,2.2573,2.2570,2.2570
GBPCAD,20050602,065700,2.2570,2.2570,2.2568,2.2568
GBPCAD,20050602,065800,2.2568,2.2570,2.2568,2.2570
GBPCAD,20050602,065900,2.2571,2.2572,2.2571,2.2571
GBPCAD,20050602,070000,2.2571,2.2571,2.2567,2.2567
GBPCAD,20050602,070100,2.2567,2.2568,2.2567,2.2568
GBPCAD,20050602,070200,2.2568,2.2569,2.2568,2.2569
GBPCAD,20050602,070300,2.2569,2.2571,2.2569,2.2571
GBPCAD,20050602,070400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20050602,070500,2.2570,2.2570,2.2569,2.2569
GBPCAD,20050602,070600,2.2568,2.2569,2.2568,2.2569
GBPCAD,20050602,070700,2.2570,2.2570,2.2569,2.2570
GBPCAD,20050602,070800,2.2570,2.2570,2.2569,2.2569
GBPCAD,20050602,070900,2.2569,2.2569,2.2568,2.2568
GBPCAD,20050602,071000,2.2567,2.2567,2.2562,2.2562
GBPCAD,20050602,071100,2.2561,2.2562,2.2560,2.2560
GBPCAD,20050602,071200,2.2560,2.2560,2.2559,2.2559
GBPCAD,20050602,071300,2.2559,2.2559,2.2558,2.2558
GBPCAD,20050602,071400,2.2557,2.2557,2.2556,2.2557
GBPCAD,20050602,071500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20050602,071600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050602,071700,2.2557,2.2557,2.2556,2.2557
GBPCAD,20050602,071800,2.2557,2.2557,2.2553,2.2553
GBPCAD,20050602,071900,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050602,072000,2.2558,2.2558,2.2554,2.2554
GBPCAD,20050602,072100,2.2554,2.2554,2.2553,2.2553
GBPCAD,20050602,072200,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050602,072300,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050602,072400,2.2554,2.2555,2.2554,2.2555
GBPCAD,20050602,072500,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050602,072600,2.2559,2.2559,2.2557,2.2559
GBPCAD,20050602,072700,2.2560,2.2560,2.2558,2.2559
GBPCAD,20050602,072800,2.2560,2.2568,2.2560,2.2568
GBPCAD,20050602,072900,2.2569,2.2570,2.2562,2.2562
GBPCAD,20050602,073000,2.2560,2.2563,2.2560,2.2563
GBPCAD,20050602,073100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050602,073200,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050602,073300,2.2567,2.2569,2.2567,2.2569
GBPCAD,20050602,073400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20050602,073500,2.2570,2.2574,2.2570,2.2574
GBPCAD,20050602,073600,2.2574,2.2575,2.2574,2.2575
GBPCAD,20050602,073700,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050602,073800,2.2574,2.2575,2.2574,2.2574
GBPCAD,20050602,073900,2.2574,2.2576,2.2574,2.2576
GBPCAD,20050602,074000,2.2576,2.2577,2.2576,2.2576
GBPCAD,20050602,074100,2.2574,2.2576,2.2573,2.2576
GBPCAD,20050602,074200,2.2576,2.2576,2.2573,2.2573
GBPCAD,20050602,074300,2.2571,2.2571,2.2569,2.2569
GBPCAD,20050602,074400,2.2570,2.2572,2.2570,2.2572
GBPCAD,20050602,074500,2.2573,2.2575,2.2573,2.2575
GBPCAD,20050602,074600,2.2574,2.2575,2.2574,2.2575
GBPCAD,20050602,074700,2.2575,2.2575,2.2575,2.2575
GBPCAD,20050602,074800,2.2576,2.2577,2.2576,2.2577
GBPCAD,20050602,074900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20050602,075000,2.2576,2.2576,2.2573,2.2573
GBPCAD,20050602,075100,2.2571,2.2573,2.2571,2.2573
GBPCAD,20050602,075200,2.2574,2.2575,2.2574,2.2575
GBPCAD,20050602,075300,2.2576,2.2582,2.2576,2.2582
GBPCAD,20050602,075400,2.2584,2.2591,2.2584,2.2591
GBPCAD,20050602,075500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20050602,075600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050602,075700,2.2595,2.2595,2.2594,2.2595
GBPCAD,20050602,075800,2.2596,2.2599,2.2596,2.2599
GBPCAD,20050602,075900,2.2601,2.2601,2.2598,2.2601
GBPCAD,20050602,080000,2.2601,2.2601,2.2599,2.2599
GBPCAD,20050602,080100,2.2600,2.2606,2.2600,2.2604
GBPCAD,20050602,080200,2.2604,2.2604,2.2603,2.2603
GBPCAD,20050602,080300,2.2603,2.2605,2.2603,2.2605
GBPCAD,20050602,080400,2.2605,2.2607,2.2605,2.2606
GBPCAD,20050602,080500,2.2604,2.2605,2.2603,2.2605
GBPCAD,20050602,080600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20050602,080700,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050602,080800,2.2608,2.2608,2.2606,2.2606
GBPCAD,20050602,080900,2.2606,2.2606,2.2605,2.2606
GBPCAD,20050602,081000,2.2608,2.2610,2.2608,2.2610
GBPCAD,20050602,081100,2.2612,2.2613,2.2610,2.2610
GBPCAD,20050602,081200,2.2609,2.2609,2.2606,2.2607
GBPCAD,20050602,081300,2.2607,2.2608,2.2607,2.2608
GBPCAD,20050602,081400,2.2607,2.2607,2.2605,2.2605
GBPCAD,20050602,081500,2.2606,2.2607,2.2602,2.2602
GBPCAD,20050602,081600,2.2601,2.2602,2.2600,2.2602
GBPCAD,20050602,081700,2.2601,2.2601,2.2599,2.2600
GBPCAD,20050602,081800,2.2599,2.2602,2.2599,2.2602
GBPCAD,20050602,081900,2.2601,2.2601,2.2594,2.2594
GBPCAD,20050602,082000,2.2595,2.2595,2.2591,2.2591
GBPCAD,20050602,082100,2.2589,2.2589,2.2584,2.2584
GBPCAD,20050602,082200,2.2582,2.2587,2.2582,2.2587
GBPCAD,20050602,082300,2.2588,2.2596,2.2588,2.2596
GBPCAD,20050602,082400,2.2597,2.2602,2.2597,2.2602
GBPCAD,20050602,082500,2.2603,2.2604,2.2601,2.2601
GBPCAD,20050602,082600,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050602,082700,2.2602,2.2603,2.2599,2.2599
GBPCAD,20050602,082800,2.2599,2.2600,2.2599,2.2600
GBPCAD,20050602,082900,2.2599,2.2599,2.2597,2.2597
GBPCAD,20050602,083000,2.2598,2.2601,2.2596,2.2601
GBPCAD,20050602,083100,2.2603,2.2603,2.2597,2.2597
GBPCAD,20050602,083200,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050602,083300,2.2594,2.2594,2.2591,2.2591
GBPCAD,20050602,083400,2.2591,2.2594,2.2591,2.2594
GBPCAD,20050602,083500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050602,083600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20050602,083700,2.2597,2.2598,2.2597,2.2597
GBPCAD,20050602,083800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050602,083900,2.2595,2.2598,2.2595,2.2597
GBPCAD,20050602,084000,2.2596,2.2602,2.2596,2.2602
GBPCAD,20050602,084100,2.2604,2.2607,2.2603,2.2603
GBPCAD,20050602,084200,2.2602,2.2602,2.2595,2.2595
GBPCAD,20050602,084300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050602,084400,2.2596,2.2598,2.2596,2.2596
GBPCAD,20050602,084500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20050602,084600,2.2596,2.2601,2.2596,2.2601
GBPCAD,20050602,084700,2.2603,2.2606,2.2603,2.2605
GBPCAD,20050602,084800,2.2605,2.2605,2.2603,2.2603
GBPCAD,20050602,084900,2.2604,2.2608,2.2604,2.2607
GBPCAD,20050602,085000,2.2608,2.2616,2.2608,2.2616
GBPCAD,20050602,085100,2.2616,2.2616,2.2615,2.2616
GBPCAD,20050602,085200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,085300,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050602,085400,2.2620,2.2620,2.2616,2.2616
GBPCAD,20050602,085500,2.2617,2.2618,2.2616,2.2616
GBPCAD,20050602,085600,2.2617,2.2617,2.2616,2.2616
GBPCAD,20050602,085700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,085800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20050602,085900,2.2619,2.2622,2.2619,2.2620
GBPCAD,20050602,090000,2.2620,2.2620,2.2619,2.2620
GBPCAD,20050602,090100,2.2619,2.2619,2.2616,2.2617
GBPCAD,20050602,090200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050602,090300,2.2619,2.2620,2.2619,2.2619
GBPCAD,20050602,090400,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050602,090500,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050602,090600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050602,090700,2.2619,2.2622,2.2619,2.2622
GBPCAD,20050602,090800,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050602,090900,2.2619,2.2619,2.2613,2.2616
GBPCAD,20050602,091000,2.2617,2.2621,2.2617,2.2621
GBPCAD,20050602,091100,2.2622,2.2622,2.2619,2.2619
GBPCAD,20050602,091200,2.2618,2.2624,2.2618,2.2624
GBPCAD,20050602,091300,2.2626,2.2626,2.2623,2.2626
GBPCAD,20050602,091400,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050602,091500,2.2630,2.2638,2.2630,2.2638
GBPCAD,20050602,091600,2.2640,2.2643,2.2640,2.2643
GBPCAD,20050602,091700,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050602,091800,2.2641,2.2647,2.2641,2.2647
GBPCAD,20050602,091900,2.2648,2.2654,2.2648,2.2654
GBPCAD,20050602,092000,2.2655,2.2655,2.2648,2.2650
GBPCAD,20050602,092100,2.2651,2.2653,2.2650,2.2651
GBPCAD,20050602,092200,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050602,092300,2.2648,2.2649,2.2648,2.2648
GBPCAD,20050602,092400,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050602,092500,2.2647,2.2650,2.2647,2.2650
GBPCAD,20050602,092600,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050602,092700,2.2647,2.2651,2.2645,2.2651
GBPCAD,20050602,092800,2.2652,2.2653,2.2648,2.2648
GBPCAD,20050602,092900,2.2647,2.2647,2.2642,2.2643
GBPCAD,20050602,093000,2.2645,2.2645,2.2642,2.2645
GBPCAD,20050602,093100,2.2648,2.2650,2.2647,2.2648
GBPCAD,20050602,093200,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050602,093300,2.2652,2.2660,2.2652,2.2660
GBPCAD,20050602,093400,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050602,093500,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050602,093600,2.2667,2.2668,2.2666,2.2668
GBPCAD,20050602,093700,2.2668,2.2670,2.2668,2.2669
GBPCAD,20050602,093800,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,093900,2.2671,2.2675,2.2670,2.2675
GBPCAD,20050602,094000,2.2676,2.2685,2.2676,2.2685
GBPCAD,20050602,094100,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050602,094200,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050602,094300,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050602,094400,2.2691,2.2691,2.2685,2.2685
GBPCAD,20050602,094500,2.2684,2.2684,2.2682,2.2683
GBPCAD,20050602,094600,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050602,094700,2.2682,2.2684,2.2679,2.2679
GBPCAD,20050602,094800,2.2678,2.2678,2.2675,2.2676
GBPCAD,20050602,094900,2.2678,2.2681,2.2678,2.2681
GBPCAD,20050602,095000,2.2681,2.2682,2.2681,2.2681
GBPCAD,20050602,095100,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050602,095200,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050602,095300,2.2688,2.2690,2.2688,2.2690
GBPCAD,20050602,095400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050602,095500,2.2692,2.2696,2.2692,2.2696
GBPCAD,20050602,095600,2.2695,2.2701,2.2695,2.2701
GBPCAD,20050602,095700,2.2703,2.2708,2.2703,2.2708
GBPCAD,20050602,095800,2.2710,2.2717,2.2710,2.2711
GBPCAD,20050602,095900,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050602,100000,2.2712,2.2712,2.2707,2.2707
GBPCAD,20050602,100100,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050602,100200,2.2706,2.2710,2.2706,2.2710
GBPCAD,20050602,100300,2.2710,2.2710,2.2707,2.2707
GBPCAD,20050602,100400,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050602,100500,2.2703,2.2704,2.2703,2.2703
GBPCAD,20050602,100600,2.2701,2.2705,2.2701,2.2705
GBPCAD,20050602,100700,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050602,100800,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050602,100900,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050602,101000,2.2701,2.2701,2.2700,2.2701
GBPCAD,20050602,101100,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050602,101200,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050602,101300,2.2699,2.2700,2.2699,2.2699
GBPCAD,20050602,101400,2.2698,2.2704,2.2697,2.2704
GBPCAD,20050602,101500,2.2705,2.2724,2.2705,2.2724
GBPCAD,20050602,101600,2.2723,2.2725,2.2722,2.2725
GBPCAD,20050602,101700,2.2727,2.2734,2.2727,2.2734
GBPCAD,20050602,101800,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050602,101900,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050602,102000,2.2741,2.2741,2.2736,2.2736
GBPCAD,20050602,102100,2.2736,2.2738,2.2736,2.2737
GBPCAD,20050602,102200,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050602,102300,2.2743,2.2743,2.2741,2.2741
GBPCAD,20050602,102400,2.2740,2.2740,2.2731,2.2731
GBPCAD,20050602,102500,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050602,102600,2.2727,2.2728,2.2726,2.2726
GBPCAD,20050602,102700,2.2725,2.2728,2.2724,2.2726
GBPCAD,20050602,102800,2.2724,2.2733,2.2723,2.2733
GBPCAD,20050602,102900,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050602,103000,2.2735,2.2744,2.2735,2.2743
GBPCAD,20050602,103100,2.2743,2.2743,2.2741,2.2741
GBPCAD,20050602,103200,2.2741,2.2744,2.2741,2.2743
GBPCAD,20050602,103300,2.2744,2.2750,2.2744,2.2749
GBPCAD,20050602,103400,2.2748,2.2757,2.2748,2.2757
GBPCAD,20050602,103500,2.2756,2.2756,2.2752,2.2754
GBPCAD,20050602,103600,2.2755,2.2757,2.2755,2.2756
GBPCAD,20050602,103700,2.2754,2.2754,2.2749,2.2749
GBPCAD,20050602,103800,2.2748,2.2748,2.2743,2.2744
GBPCAD,20050602,103900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050602,104000,2.2745,2.2746,2.2743,2.2746
GBPCAD,20050602,104100,2.2748,2.2749,2.2748,2.2749
GBPCAD,20050602,104200,2.2750,2.2753,2.2750,2.2753
GBPCAD,20050602,104300,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050602,104400,2.2752,2.2752,2.2750,2.2750
GBPCAD,20050602,104500,2.2750,2.2750,2.2749,2.2750
GBPCAD,20050602,104600,2.2750,2.2750,2.2747,2.2747
GBPCAD,20050602,104700,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050602,104800,2.2746,2.2746,2.2745,2.2745
GBPCAD,20050602,104900,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050602,105000,2.2749,2.2752,2.2749,2.2752
GBPCAD,20050602,105100,2.2752,2.2755,2.2752,2.2755
GBPCAD,20050602,105200,2.2757,2.2757,2.2756,2.2757
GBPCAD,20050602,105300,2.2757,2.2757,2.2754,2.2755
GBPCAD,20050602,105400,2.2754,2.2754,2.2749,2.2749
GBPCAD,20050602,105500,2.2748,2.2749,2.2747,2.2748
GBPCAD,20050602,105600,2.2749,2.2756,2.2749,2.2756
GBPCAD,20050602,105700,2.2757,2.2759,2.2756,2.2759
GBPCAD,20050602,105800,2.2760,2.2763,2.2760,2.2763
GBPCAD,20050602,105900,2.2762,2.2762,2.2757,2.2757
GBPCAD,20050602,110000,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050602,110100,2.2756,2.2757,2.2754,2.2754
GBPCAD,20050602,110200,2.2756,2.2758,2.2756,2.2758
GBPCAD,20050602,110300,2.2757,2.2762,2.2757,2.2762
GBPCAD,20050602,110400,2.2764,2.2768,2.2757,2.2757
GBPCAD,20050602,110500,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050602,110600,2.2757,2.2757,2.2757,2.2757
GBPCAD,20050602,110700,2.2758,2.2762,2.2758,2.2762
GBPCAD,20050602,110800,2.2763,2.2765,2.2763,2.2763
GBPCAD,20050602,110900,2.2761,2.2761,2.2759,2.2759
GBPCAD,20050602,111000,2.2759,2.2759,2.2756,2.2756
GBPCAD,20050602,111100,2.2754,2.2754,2.2739,2.2739
GBPCAD,20050602,111200,2.2740,2.2740,2.2736,2.2736
GBPCAD,20050602,111300,2.2735,2.2735,2.2728,2.2728
GBPCAD,20050602,111400,2.2727,2.2727,2.2722,2.2722
GBPCAD,20050602,111500,2.2721,2.2721,2.2711,2.2711
GBPCAD,20050602,111600,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050602,111700,2.2712,2.2716,2.2711,2.2716
GBPCAD,20050602,111800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050602,111900,2.2715,2.2715,2.2704,2.2704
GBPCAD,20050602,112000,2.2702,2.2707,2.2701,2.2705
GBPCAD,20050602,112100,2.2708,2.2709,2.2701,2.2707
GBPCAD,20050602,112200,2.2708,2.2722,2.2708,2.2720
GBPCAD,20050602,112300,2.2718,2.2718,2.2708,2.2708
GBPCAD,20050602,112400,2.2707,2.2707,2.2700,2.2700
GBPCAD,20050602,112500,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050602,112600,2.2703,2.2703,2.2696,2.2696
GBPCAD,20050602,112700,2.2694,2.2694,2.2690,2.2690
GBPCAD,20050602,112800,2.2690,2.2690,2.2685,2.2685
GBPCAD,20050602,112900,2.2683,2.2685,2.2683,2.2684
GBPCAD,20050602,113000,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050602,113100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050602,113200,2.2682,2.2687,2.2682,2.2687
GBPCAD,20050602,113300,2.2687,2.2687,2.2680,2.2680
GBPCAD,20050602,113400,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050602,113500,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050602,113600,2.2676,2.2678,2.2675,2.2678
GBPCAD,20050602,113700,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050602,113800,2.2680,2.2682,2.2680,2.2680
GBPCAD,20050602,113900,2.2679,2.2679,2.2673,2.2674
GBPCAD,20050602,114000,2.2675,2.2682,2.2675,2.2682
GBPCAD,20050602,114100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050602,114200,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050602,114300,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050602,114400,2.2683,2.2686,2.2683,2.2685
GBPCAD,20050602,114500,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050602,114600,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050602,114700,2.2680,2.2680,2.2670,2.2670
GBPCAD,20050602,114800,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050602,114900,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,115000,2.2671,2.2678,2.2671,2.2678
GBPCAD,20050602,115100,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050602,115200,2.2679,2.2688,2.2679,2.2688
GBPCAD,20050602,115300,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050602,115400,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050602,115500,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050602,115600,2.2690,2.2690,2.2687,2.2687
GBPCAD,20050602,115700,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050602,115800,2.2682,2.2682,2.2675,2.2675
GBPCAD,20050602,115900,2.2673,2.2673,2.2662,2.2664
GBPCAD,20050602,120000,2.2663,2.2665,2.2662,2.2665
GBPCAD,20050602,120100,2.2666,2.2674,2.2666,2.2674
GBPCAD,20050602,120200,2.2675,2.2676,2.2674,2.2675
GBPCAD,20050602,120300,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050602,120400,2.2669,2.2669,2.2664,2.2664
GBPCAD,20050602,120500,2.2664,2.2665,2.2663,2.2665
GBPCAD,20050602,120600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,120700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,120800,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,120900,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050602,121000,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050602,121100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050602,121200,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050602,121300,2.2670,2.2670,2.2665,2.2665
GBPCAD,20050602,121400,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050602,121500,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050602,121600,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050602,121700,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050602,121800,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050602,121900,2.2667,2.2667,2.2664,2.2665
GBPCAD,20050602,122000,2.2664,2.2664,2.2655,2.2655
GBPCAD,20050602,122100,2.2654,2.2661,2.2654,2.2661
GBPCAD,20050602,122200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,122300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,122400,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050602,122500,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050602,122600,2.2661,2.2662,2.2660,2.2662
GBPCAD,20050602,122700,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050602,122800,2.2663,2.2663,2.2658,2.2658
GBPCAD,20050602,122900,2.2657,2.2657,2.2655,2.2656
GBPCAD,20050602,123000,2.2658,2.2664,2.2658,2.2663
GBPCAD,20050602,123100,2.2662,2.2663,2.2661,2.2663
GBPCAD,20050602,123200,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050602,123300,2.2661,2.2661,2.2657,2.2657
GBPCAD,20050602,123400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050602,123500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,123600,2.2656,2.2656,2.2651,2.2651
GBPCAD,20050602,123700,2.2652,2.2652,2.2645,2.2645
GBPCAD,20050602,123800,2.2646,2.2647,2.2646,2.2646
GBPCAD,20050602,123900,2.2646,2.2650,2.2646,2.2650
GBPCAD,20050602,124000,2.2652,2.2657,2.2652,2.2657
GBPCAD,20050602,124100,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050602,124200,2.2657,2.2662,2.2657,2.2662
GBPCAD,20050602,124300,2.2663,2.2667,2.2663,2.2667
GBPCAD,20050602,124400,2.2667,2.2669,2.2667,2.2669
GBPCAD,20050602,124500,2.2669,2.2669,2.2664,2.2664
GBPCAD,20050602,124600,2.2665,2.2671,2.2665,2.2671
GBPCAD,20050602,124700,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050602,124800,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050602,124900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050602,125000,2.2661,2.2667,2.2661,2.2667
GBPCAD,20050602,125100,2.2668,2.2672,2.2668,2.2669
GBPCAD,20050602,125200,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050602,125300,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050602,125400,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,125500,2.2671,2.2671,2.2669,2.2671
GBPCAD,20050602,125600,2.2671,2.2675,2.2671,2.2675
GBPCAD,20050602,125700,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050602,125800,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050602,125900,2.2675,2.2675,2.2669,2.2669
GBPCAD,20050602,130000,2.2668,2.2668,2.2664,2.2664
GBPCAD,20050602,130100,2.2663,2.2663,2.2658,2.2659
GBPCAD,20050602,130200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050602,130300,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050602,130400,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050602,130500,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050602,130600,2.2658,2.2660,2.2658,2.2660
GBPCAD,20050602,130700,2.2659,2.2660,2.2659,2.2660
GBPCAD,20050602,130800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,130900,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050602,131000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,131100,2.2664,2.2668,2.2664,2.2668
GBPCAD,20050602,131200,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050602,131300,2.2670,2.2672,2.2670,2.2672
GBPCAD,20050602,131400,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050602,131500,2.2668,2.2668,2.2666,2.2667
GBPCAD,20050602,131600,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050602,131700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050602,131800,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050602,131900,2.2667,2.2668,2.2666,2.2666
GBPCAD,20050602,132000,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050602,132100,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050602,132200,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050602,132300,2.2656,2.2656,2.2651,2.2651
GBPCAD,20050602,132400,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050602,132500,2.2650,2.2653,2.2650,2.2652
GBPCAD,20050602,132600,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050602,132700,2.2649,2.2649,2.2645,2.2645
GBPCAD,20050602,132800,2.2647,2.2648,2.2647,2.2647
GBPCAD,20050602,132900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050602,133000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050602,133100,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050602,133200,2.2647,2.2647,2.2645,2.2646
GBPCAD,20050602,133300,2.2647,2.2650,2.2647,2.2650
GBPCAD,20050602,133400,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050602,133500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050602,133600,2.2651,2.2652,2.2651,2.2651
GBPCAD,20050602,133700,2.2651,2.2654,2.2651,2.2654
GBPCAD,20050602,133800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050602,133900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050602,134000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,134100,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050602,134200,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050602,134300,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050602,134400,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050602,134500,2.2650,2.2650,2.2647,2.2648
GBPCAD,20050602,134600,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050602,134700,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050602,134800,2.2652,2.2659,2.2652,2.2659
GBPCAD,20050602,134900,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050602,135000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,135100,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050602,135200,2.2660,2.2660,2.2655,2.2656
GBPCAD,20050602,135300,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050602,135400,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050602,135500,2.2649,2.2652,2.2649,2.2652
GBPCAD,20050602,135600,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050602,135700,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050602,135800,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050602,135900,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050602,140000,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050602,140100,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050602,140200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050602,140300,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050602,140400,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050602,140500,2.2647,2.2647,2.2642,2.2646
GBPCAD,20050602,140600,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050602,140700,2.2648,2.2650,2.2648,2.2648
GBPCAD,20050602,140800,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050602,140900,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050602,141000,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050602,141100,2.2642,2.2645,2.2642,2.2645
GBPCAD,20050602,141200,2.2646,2.2650,2.2646,2.2650
GBPCAD,20050602,141300,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050602,141400,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050602,141500,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050602,141600,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050602,141700,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050602,141800,2.2648,2.2650,2.2648,2.2649
GBPCAD,20050602,141900,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050602,142000,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050602,142100,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050602,142200,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050602,142300,2.2646,2.2647,2.2642,2.2642
GBPCAD,20050602,142400,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050602,142500,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050602,142600,2.2640,2.2643,2.2640,2.2641
GBPCAD,20050602,142700,2.2641,2.2641,2.2640,2.2641
GBPCAD,20050602,142800,2.2640,2.2640,2.2638,2.2640
GBPCAD,20050602,142900,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050602,143000,2.2640,2.2644,2.2640,2.2644
GBPCAD,20050602,143100,2.2645,2.2650,2.2645,2.2650
GBPCAD,20050602,143200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050602,143300,2.2653,2.2653,2.2648,2.2650
GBPCAD,20050602,143400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050602,143500,2.2653,2.2658,2.2653,2.2658
GBPCAD,20050602,143600,2.2659,2.2665,2.2659,2.2665
GBPCAD,20050602,143700,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050602,143800,2.2662,2.2666,2.2662,2.2666
GBPCAD,20050602,143900,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050602,144000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050602,144100,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050602,144200,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050602,144300,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050602,144400,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,144500,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050602,144600,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050602,144700,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050602,144800,2.2661,2.2661,2.2659,2.2661
GBPCAD,20050602,144900,2.2663,2.2665,2.2663,2.2665
GBPCAD,20050602,145000,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,145100,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050602,145200,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,145300,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050602,145400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050602,145500,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050602,145600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050602,145700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050602,145800,2.2669,2.2672,2.2669,2.2672
GBPCAD,20050602,145900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050602,150000,2.2670,2.2670,2.2668,2.2669
GBPCAD,20050602,150100,2.2670,2.2674,2.2670,2.2672
GBPCAD,20050602,150200,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050602,150300,2.2671,2.2671,2.2665,2.2665
GBPCAD,20050602,150400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,150500,2.2664,2.2664,2.2660,2.2660
GBPCAD,20050602,150600,2.2659,2.2661,2.2658,2.2661
GBPCAD,20050602,150700,2.2662,2.2662,2.2658,2.2658
GBPCAD,20050602,150800,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050602,150900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050602,151000,2.2659,2.2659,2.2656,2.2656
GBPCAD,20050602,151100,2.2656,2.2656,2.2654,2.2655
GBPCAD,20050602,151200,2.2655,2.2655,2.2651,2.2651
GBPCAD,20050602,151300,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050602,151400,2.2648,2.2648,2.2644,2.2644
GBPCAD,20050602,151500,2.2643,2.2643,2.2638,2.2638
GBPCAD,20050602,151600,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050602,151700,2.2638,2.2638,2.2635,2.2636
GBPCAD,20050602,151800,2.2637,2.2643,2.2637,2.2641
GBPCAD,20050602,151900,2.2638,2.2638,2.2631,2.2631
GBPCAD,20050602,152000,2.2630,2.2630,2.2627,2.2627
GBPCAD,20050602,152100,2.2627,2.2631,2.2627,2.2631
GBPCAD,20050602,152200,2.2630,2.2630,2.2628,2.2628
GBPCAD,20050602,152300,2.2627,2.2627,2.2623,2.2624
GBPCAD,20050602,152400,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050602,152500,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050602,152600,2.2625,2.2626,2.2624,2.2624
GBPCAD,20050602,152700,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050602,152800,2.2623,2.2626,2.2623,2.2626
GBPCAD,20050602,152900,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050602,153000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050602,153100,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050602,153200,2.2624,2.2624,2.2616,2.2616
GBPCAD,20050602,153300,2.2617,2.2618,2.2615,2.2617
GBPCAD,20050602,153400,2.2617,2.2620,2.2617,2.2620
GBPCAD,20050602,153500,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050602,153600,2.2616,2.2619,2.2616,2.2619
GBPCAD,20050602,153700,2.2620,2.2621,2.2620,2.2620
GBPCAD,20050602,153800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050602,153900,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050602,154000,2.2622,2.2622,2.2618,2.2618
GBPCAD,20050602,154100,2.2617,2.2618,2.2617,2.2617
GBPCAD,20050602,154200,2.2620,2.2627,2.2620,2.2627
GBPCAD,20050602,154300,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050602,154400,2.2626,2.2626,2.2624,2.2626
GBPCAD,20050602,154500,2.2627,2.2627,2.2624,2.2627
GBPCAD,20050602,154600,2.2626,2.2626,2.2622,2.2622
GBPCAD,20050602,154700,2.2622,2.2627,2.2622,2.2627
GBPCAD,20050602,154800,2.2627,2.2629,2.2626,2.2629
GBPCAD,20050602,154900,2.2627,2.2628,2.2626,2.2628
GBPCAD,20050602,155000,2.2629,2.2633,2.2629,2.2630
GBPCAD,20050602,155100,2.2629,2.2633,2.2629,2.2633
GBPCAD,20050602,155200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050602,155300,2.2636,2.2636,2.2633,2.2633
GBPCAD,20050602,155400,2.2632,2.2632,2.2629,2.2629
GBPCAD,20050602,155500,2.2627,2.2627,2.2625,2.2625
GBPCAD,20050602,155600,2.2623,2.2626,2.2623,2.2626
GBPCAD,20050602,155700,2.2627,2.2631,2.2627,2.2630
GBPCAD,20050602,155800,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050602,155900,2.2632,2.2632,2.2629,2.2629
GBPCAD,20050602,160000,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050602,160100,2.2631,2.2631,2.2629,2.2630
GBPCAD,20050602,160200,2.2631,2.2636,2.2631,2.2636
GBPCAD,20050602,160300,2.2637,2.2637,2.2635,2.2636
GBPCAD,20050602,160400,2.2637,2.2637,2.2634,2.2635
GBPCAD,20050602,160500,2.2634,2.2638,2.2634,2.2638
GBPCAD,20050602,160600,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050602,160700,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050602,160800,2.2637,2.2637,2.2635,2.2635
GBPCAD,20050602,160900,2.2634,2.2634,2.2630,2.2630
GBPCAD,20050602,161000,2.2629,2.2629,2.2626,2.2627
GBPCAD,20050602,161100,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050602,161200,2.2630,2.2636,2.2630,2.2634
GBPCAD,20050602,161300,2.2633,2.2633,2.2624,2.2626
GBPCAD,20050602,161400,2.2627,2.2636,2.2627,2.2636
GBPCAD,20050602,161500,2.2635,2.2635,2.2633,2.2633
GBPCAD,20050602,161600,2.2632,2.2633,2.2629,2.2633
GBPCAD,20050602,161700,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050602,161800,2.2633,2.2642,2.2633,2.2642
GBPCAD,20050602,161900,2.2644,2.2652,2.2644,2.2652
GBPCAD,20050602,162000,2.2653,2.2655,2.2653,2.2655
GBPCAD,20050602,162100,2.2654,2.2659,2.2654,2.2659
GBPCAD,20050602,162200,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050602,162300,2.2660,2.2660,2.2658,2.2659
GBPCAD,20050602,162400,2.2659,2.2662,2.2659,2.2662
GBPCAD,20050602,162500,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050602,162600,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050602,162700,2.2664,2.2664,2.2660,2.2662
GBPCAD,20050602,162800,2.2663,2.2663,2.2658,2.2658
GBPCAD,20050602,162900,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050602,163000,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050602,163100,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050602,163200,2.2659,2.2662,2.2659,2.2662
GBPCAD,20050602,163300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050602,163400,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050602,163500,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050602,163600,2.2657,2.2657,2.2652,2.2652
GBPCAD,20050602,163700,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050602,163800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050602,163900,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050602,164000,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050602,164100,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050602,164200,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050602,164300,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050602,164400,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050602,164500,2.2650,2.2655,2.2650,2.2655
GBPCAD,20050602,164600,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050602,164700,2.2656,2.2664,2.2656,2.2664
GBPCAD,20050602,164800,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050602,164900,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050602,165000,2.2664,2.2667,2.2664,2.2667
GBPCAD,20050602,165100,2.2667,2.2667,2.2665,2.2665
GBPCAD,20050602,165200,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050602,165300,2.2665,2.2665,2.2661,2.2661
GBPCAD,20050602,165400,2.2662,2.2662,2.2654,2.2654
GBPCAD,20050602,165500,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050602,165600,2.2652,2.2656,2.2652,2.2656
GBPCAD,20050602,165700,2.2657,2.2660,2.2657,2.2660
GBPCAD,20050602,165800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050602,165900,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050602,170000,2.2666,2.2666,2.2662,2.2662
GBPCAD,20050602,170100,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050602,170200,2.2660,2.2662,2.2660,2.2661
GBPCAD,20050602,170300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050602,170400,2.2662,2.2663,2.2662,2.2663
GBPCAD,20050602,170500,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050602,170600,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050602,170700,2.2658,2.2660,2.2658,2.2660
GBPCAD,20050602,170800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050602,170900,2.2665,2.2665,2.2660,2.2660
GBPCAD,20050602,171000,2.2659,2.2661,2.2659,2.2659
GBPCAD,20050602,171100,2.2660,2.2661,2.2659,2.2659
GBPCAD,20050602,171200,2.2659,2.2664,2.2659,2.2664
GBPCAD,20050602,171300,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050602,171400,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050602,171500,2.2656,2.2656,2.2652,2.2652
GBPCAD,20050602,171600,2.2651,2.2651,2.2643,2.2643
GBPCAD,20050602,171700,2.2641,2.2641,2.2633,2.2633
GBPCAD,20050602,171800,2.2631,2.2631,2.2630,2.2631
GBPCAD,20050602,171900,2.2631,2.2632,2.2630,2.2630
GBPCAD,20050602,172000,2.2631,2.2641,2.2631,2.2641
GBPCAD,20050602,172100,2.2640,2.2640,2.2638,2.2639
GBPCAD,20050602,172200,2.2640,2.2648,2.2640,2.2648
GBPCAD,20050602,172300,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050602,172400,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050602,172500,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050602,172600,2.2647,2.2647,2.2645,2.2646
GBPCAD,20050602,172700,2.2647,2.2649,2.2647,2.2649
GBPCAD,20050602,172800,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050602,172900,2.2645,2.2646,2.2643,2.2643
GBPCAD,20050602,173000,2.2642,2.2645,2.2642,2.2645
GBPCAD,20050602,173100,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050602,173200,2.2650,2.2657,2.2650,2.2657
GBPCAD,20050602,173300,2.2655,2.2655,2.2653,2.2654
GBPCAD,20050602,173400,2.2654,2.2657,2.2654,2.2656
GBPCAD,20050602,173500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050602,173600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050602,173700,2.2657,2.2657,2.2655,2.2656
GBPCAD,20050602,173800,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050602,173900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050602,174000,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050602,174100,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050602,174200,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050602,174300,2.2651,2.2653,2.2651,2.2653
GBPCAD,20050602,174400,2.2652,2.2652,2.2645,2.2648
GBPCAD,20050602,174500,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050602,174600,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050602,174700,2.2646,2.2646,2.2638,2.2638
GBPCAD,20050602,174800,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050602,174900,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050602,175000,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050602,175100,2.2641,2.2642,2.2640,2.2642
GBPCAD,20050602,175200,2.2641,2.2641,2.2639,2.2639
GBPCAD,20050602,175300,2.2638,2.2640,2.2637,2.2640
GBPCAD,20050602,175400,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050602,175500,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050602,175600,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050602,175700,2.2643,2.2648,2.2643,2.2648
GBPCAD,20050602,175800,2.2648,2.2648,2.2644,2.2644
GBPCAD,20050602,175900,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050602,180000,2.2647,2.2647,2.2641,2.2641
GBPCAD,20050602,180100,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050602,180200,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050602,180300,2.2641,2.2641,2.2638,2.2641
GBPCAD,20050602,180400,2.2642,2.2643,2.2641,2.2643
GBPCAD,20050602,180500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050602,180600,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050602,180700,2.2644,2.2644,2.2642,2.2642
GBPCAD,20050602,180800,2.2644,2.2645,2.2644,2.2644
GBPCAD,20050602,180900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050602,181000,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050602,181100,2.2642,2.2645,2.2642,2.2643
GBPCAD,20050602,181200,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050602,181300,2.2642,2.2642,2.2638,2.2638
GBPCAD,20050602,181400,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050602,181500,2.2642,2.2646,2.2642,2.2646
GBPCAD,20050602,181600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050602,181700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050602,181800,2.2648,2.2649,2.2648,2.2648
GBPCAD,20050602,181900,2.2648,2.2650,2.2648,2.2648
GBPCAD,20050602,182000,2.2647,2.2647,2.2644,2.2644
GBPCAD,20050602,182100,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050602,182200,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050602,182300,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050602,182400,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050602,182500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050602,182600,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050602,182700,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050602,182800,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050602,182900,2.2645,2.2647,2.2644,2.2647
GBPCAD,20050602,183000,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050602,183100,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050602,183200,2.2645,2.2645,2.2643,2.2644
GBPCAD,20050602,183300,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050602,183400,2.2642,2.2642,2.2640,2.2641
GBPCAD,20050602,183500,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050602,183600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050602,183700,2.2640,2.2641,2.2639,2.2641
GBPCAD,20050602,183800,2.2641,2.2641,2.2636,2.2636
GBPCAD,20050602,183900,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050602,184000,2.2637,2.2637,2.2634,2.2634
GBPCAD,20050602,184100,2.2634,2.2636,2.2634,2.2634
GBPCAD,20050602,184200,2.2633,2.2635,2.2633,2.2635
GBPCAD,20050602,184300,2.2636,2.2640,2.2636,2.2640
GBPCAD,20050602,184400,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050602,184500,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050602,184600,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050602,184700,2.2645,2.2653,2.2645,2.2651
GBPCAD,20050602,184800,2.2650,2.2650,2.2645,2.2647
GBPCAD,20050602,184900,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050602,185000,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050602,185100,2.2647,2.2648,2.2646,2.2648
GBPCAD,20050602,185200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050602,185300,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050602,185400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050602,185500,2.2653,2.2656,2.2653,2.2656
GBPCAD,20050602,185600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050602,185700,2.2659,2.2661,2.2658,2.2661
GBPCAD,20050602,185800,2.2662,2.2668,2.2662,2.2668
GBPCAD,20050602,185900,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,190000,2.2672,2.2672,2.2668,2.2668
GBPCAD,20050602,190100,2.2666,2.2666,2.2661,2.2661
GBPCAD,20050602,190200,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050602,190300,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050602,190400,2.2663,2.2666,2.2663,2.2666
GBPCAD,20050602,190500,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050602,190600,2.2668,2.2668,2.2664,2.2664
GBPCAD,20050602,190700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,190800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,190900,2.2664,2.2664,2.2659,2.2659
GBPCAD,20050602,191000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050602,191100,2.2660,2.2661,2.2659,2.2660
GBPCAD,20050602,191200,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050602,191300,2.2663,2.2664,2.2659,2.2659
GBPCAD,20050602,191400,2.2660,2.2661,2.2656,2.2656
GBPCAD,20050602,191500,2.2655,2.2655,2.2643,2.2645
GBPCAD,20050602,191600,2.2647,2.2652,2.2647,2.2650
GBPCAD,20050602,191700,2.2649,2.2649,2.2647,2.2647
GBPCAD,20050602,191800,2.2648,2.2648,2.2646,2.2648
GBPCAD,20050602,191900,2.2649,2.2657,2.2649,2.2655
GBPCAD,20050602,192000,2.2653,2.2653,2.2651,2.2652
GBPCAD,20050602,192100,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050602,192200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050602,192300,2.2648,2.2650,2.2648,2.2649
GBPCAD,20050602,192400,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050602,192500,2.2650,2.2650,2.2644,2.2644
GBPCAD,20050602,192600,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050602,192700,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050602,192800,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050602,192900,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050602,193000,2.2641,2.2646,2.2641,2.2646
GBPCAD,20050602,193100,2.2645,2.2645,2.2642,2.2642
GBPCAD,20050602,193200,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050602,193300,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050602,193400,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050602,193500,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050602,193600,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050602,193700,2.2643,2.2643,2.2640,2.2640
GBPCAD,20050602,193800,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050602,193900,2.2639,2.2641,2.2639,2.2641
GBPCAD,20050602,194000,2.2641,2.2641,2.2639,2.2639
GBPCAD,20050602,194100,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050602,194200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050602,194300,2.2641,2.2642,2.2640,2.2640
GBPCAD,20050602,194400,2.2639,2.2640,2.2639,2.2640
GBPCAD,20050602,194500,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050602,194600,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050602,194700,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050602,194800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050602,194900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050602,195000,2.2636,2.2636,2.2635,2.2636
GBPCAD,20050602,195100,2.2636,2.2639,2.2636,2.2639
GBPCAD,20050602,195200,2.2639,2.2640,2.2638,2.2640
GBPCAD,20050602,195300,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050602,195400,2.2644,2.2645,2.2644,2.2644
GBPCAD,20050602,195500,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050602,195600,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050602,195700,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050602,195800,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050602,195900,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050602,200000,2.2647,2.2651,2.2647,2.2651
GBPCAD,20050602,200100,2.2650,2.2652,2.2650,2.2651
GBPCAD,20050602,200200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050602,200300,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050602,200400,2.2651,2.2653,2.2651,2.2653
GBPCAD,20050602,200500,2.2653,2.2655,2.2653,2.2655
GBPCAD,20050602,200600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,200700,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050602,200800,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050602,200900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050602,201000,2.2652,2.2652,2.2651,2.2652
GBPCAD,20050602,201100,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050602,201200,2.2653,2.2654,2.2653,2.2653
GBPCAD,20050602,201300,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050602,201400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,201500,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050602,201600,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050602,201700,2.2656,2.2658,2.2656,2.2658
GBPCAD,20050602,201800,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050602,201900,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050602,202000,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050602,202100,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050602,202200,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050602,202300,2.2659,2.2665,2.2659,2.2665
GBPCAD,20050602,202400,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050602,202500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050602,202600,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050602,202700,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,202800,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050602,202900,2.2669,2.2673,2.2669,2.2673
GBPCAD,20050602,203000,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050602,203100,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050602,203200,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050602,203300,2.2675,2.2675,2.2673,2.2675
GBPCAD,20050602,203400,2.2676,2.2679,2.2676,2.2679
GBPCAD,20050602,203500,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050602,203600,2.2676,2.2677,2.2675,2.2675
GBPCAD,20050602,203700,2.2675,2.2677,2.2674,2.2677
GBPCAD,20050602,203800,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050602,203900,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050602,204000,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050602,204100,2.2671,2.2676,2.2671,2.2676
GBPCAD,20050602,204200,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050602,204300,2.2673,2.2673,2.2670,2.2670
GBPCAD,20050602,204400,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,204500,2.2671,2.2675,2.2671,2.2675
GBPCAD,20050602,204600,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050602,204700,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050602,204800,2.2674,2.2674,2.2671,2.2671
GBPCAD,20050602,204900,2.2670,2.2672,2.2670,2.2672
GBPCAD,20050602,205000,2.2672,2.2674,2.2672,2.2672
GBPCAD,20050602,205100,2.2671,2.2673,2.2668,2.2668
GBPCAD,20050602,205200,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050602,205300,2.2665,2.2667,2.2665,2.2666
GBPCAD,20050602,205400,2.2666,2.2671,2.2666,2.2671
GBPCAD,20050602,205500,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050602,205600,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050602,205700,2.2668,2.2668,2.2661,2.2661
GBPCAD,20050602,205800,2.2660,2.2661,2.2659,2.2661
GBPCAD,20050602,205900,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050602,210000,2.2657,2.2657,2.2655,2.2657
GBPCAD,20050602,210100,2.2658,2.2659,2.2657,2.2657
GBPCAD,20050602,210200,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050602,210300,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050602,210400,2.2656,2.2656,2.2653,2.2653
GBPCAD,20050602,210500,2.2653,2.2653,2.2650,2.2650
GBPCAD,20050602,210600,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050602,210700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050602,210800,2.2652,2.2653,2.2652,2.2652
GBPCAD,20050602,210900,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050602,211000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050602,211100,2.2652,2.2652,2.2651,2.2652
GBPCAD,20050602,211200,2.2651,2.2653,2.2648,2.2653
GBPCAD,20050602,211300,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050602,211400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,211500,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050602,211600,2.2654,2.2654,2.2652,2.2652
GBPCAD,20050602,211700,2.2651,2.2651,2.2643,2.2643
GBPCAD,20050602,211800,2.2643,2.2647,2.2643,2.2647
GBPCAD,20050602,211900,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050602,212000,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050602,212100,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050602,212200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050602,212300,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050602,212400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050602,212500,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050602,212600,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050602,212700,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050602,212800,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050602,212900,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050602,213000,2.2654,2.2654,2.2652,2.2652
GBPCAD,20050602,213100,2.2651,2.2651,2.2650,2.2651
GBPCAD,20050602,213200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050602,213300,2.2652,2.2656,2.2652,2.2656
GBPCAD,20050602,213400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050602,213500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,213600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,213700,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050602,213800,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050602,213900,2.2650,2.2650,2.2649,2.2649
GBPCAD,20050602,214000,2.2649,2.2649,2.2649,2.2649
GBPCAD,20050602,214100,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050602,214200,2.2648,2.2649,2.2648,2.2648
GBPCAD,20050602,214300,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050602,214400,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050602,214500,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050602,214600,2.2651,2.2652,2.2650,2.2650
GBPCAD,20050602,214700,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050602,214800,2.2653,2.2655,2.2652,2.2652
GBPCAD,20050602,214900,2.2651,2.2654,2.2650,2.2654
GBPCAD,20050602,215000,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050602,215100,2.2653,2.2654,2.2652,2.2652
GBPCAD,20050602,215200,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050602,215300,2.2650,2.2651,2.2650,2.2650
GBPCAD,20050602,215400,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050602,215500,2.2650,2.2656,2.2650,2.2656
GBPCAD,20050602,215600,2.2658,2.2661,2.2658,2.2661
GBPCAD,20050602,215700,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050602,215800,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050602,215900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,220000,2.2661,2.2661,2.2659,2.2660
GBPCAD,20050602,220100,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050602,220200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,220300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,220400,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050602,220500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,220600,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050602,220700,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050602,220800,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050602,220900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,221000,2.2664,2.2664,2.2662,2.2662
GBPCAD,20050602,221100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,221200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,221300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050602,221400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,221500,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050602,221600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,221700,2.2664,2.2666,2.2664,2.2666
GBPCAD,20050602,221800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050602,221900,2.2666,2.2667,2.2666,2.2666
GBPCAD,20050602,222000,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050602,222100,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050602,222200,2.2668,2.2668,2.2667,2.2668
GBPCAD,20050602,222300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050602,222400,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050602,222500,2.2667,2.2669,2.2667,2.2669
GBPCAD,20050602,222600,2.2668,2.2668,2.2663,2.2663
GBPCAD,20050602,222700,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050602,222800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,222900,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050602,223000,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050602,223100,2.2660,2.2661,2.2660,2.2660
GBPCAD,20050602,223200,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050602,223300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050602,223400,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050602,223500,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050602,223600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050602,223700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050602,223800,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050602,223900,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050602,224000,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050602,224100,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050602,224200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050602,224300,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050602,224400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050602,224500,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050602,224600,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050602,224700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050602,224800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050602,224900,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050602,225000,2.2661,2.2662,2.2659,2.2660
GBPCAD,20050602,225100,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050602,225200,2.2664,2.2664,2.2662,2.2662
GBPCAD,20050602,225300,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050602,225400,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050602,225500,2.2662,2.2663,2.2662,2.2662
GBPCAD,20050602,225600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,225700,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050602,225800,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,225900,2.2665,2.2668,2.2665,2.2667
GBPCAD,20050602,230000,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050602,230100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,230200,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,230300,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050602,230400,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050602,230500,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050602,230600,2.2663,2.2665,2.2663,2.2665
GBPCAD,20050602,230700,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,230800,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,230900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,231000,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050602,231100,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,231200,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050602,231300,2.2664,2.2665,2.2664,2.2664
GBPCAD,20050602,231400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,231500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,231600,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,231700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,231800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,231900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,232000,2.2664,2.2664,2.2662,2.2664
GBPCAD,20050602,232100,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050602,232200,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,232300,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050602,232400,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050602,232500,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050602,232600,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050602,232700,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050602,232800,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050602,232900,2.2665,2.2666,2.2665,2.2665
GBPCAD,20050602,233000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,233100,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050602,233200,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050602,233300,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050602,233400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050602,233500,2.2667,2.2667,2.2667,2.2667
GBPCAD,20050602,233600,2.2667,2.2667,2.2666,2.2666
GBPCAD,20050602,233700,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050602,233800,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050602,233900,2.2669,2.2669,2.2662,2.2662
GBPCAD,20050602,234000,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050602,234100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050602,234200,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050602,234300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,234400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,234500,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050602,234600,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050602,234700,2.2662,2.2663,2.2661,2.2662
GBPCAD,20050602,234800,2.2662,2.2662,2.2660,2.2661
GBPCAD,20050602,234900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050602,235000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050602,235100,2.2662,2.2663,2.2662,2.2663
GBPCAD,20050602,235200,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050602,235300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,235400,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,235500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050602,235600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050602,235700,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050602,235800,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050602,235900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,000000,2.2668,2.2668,2.2666,2.2666
GBPAUD,20050602,000100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050602,000200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050602,000300,2.4154,2.4154,2.4150,2.4150
GBPAUD,20050602,000400,2.4149,2.4149,2.4148,2.4149
GBPAUD,20050602,000500,2.4149,2.4149,2.4146,2.4146
GBPAUD,20050602,000600,2.4146,2.4149,2.4146,2.4149
GBPAUD,20050602,000700,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050602,000800,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050602,000900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,001000,2.4147,2.4148,2.4146,2.4146
GBPAUD,20050602,001100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050602,001200,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050602,001300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050602,001400,2.4142,2.4144,2.4141,2.4144
GBPAUD,20050602,001500,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050602,001600,2.4143,2.4143,2.4141,2.4142
GBPAUD,20050602,001700,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050602,001800,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050602,001900,2.4140,2.4143,2.4140,2.4143
GBPAUD,20050602,002000,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050602,002100,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,002200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,002300,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050602,002400,2.4153,2.4157,2.4153,2.4157
GBPAUD,20050602,002500,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050602,002600,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050602,002700,2.4156,2.4156,2.4154,2.4154
GBPAUD,20050602,002800,2.4153,2.4154,2.4152,2.4154
GBPAUD,20050602,002900,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050602,003000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050602,003100,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050602,003200,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050602,003300,2.4148,2.4150,2.4148,2.4150
GBPAUD,20050602,003400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050602,003500,2.4150,2.4151,2.4148,2.4148
GBPAUD,20050602,003600,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050602,003700,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050602,003800,2.4154,2.4161,2.4154,2.4161
GBPAUD,20050602,003900,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050602,004000,2.4169,2.4171,2.4167,2.4167
GBPAUD,20050602,004100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20050602,004200,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050602,004300,2.4164,2.4164,2.4162,2.4162
GBPAUD,20050602,004400,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050602,004500,2.4161,2.4161,2.4159,2.4159
GBPAUD,20050602,004600,2.4158,2.4160,2.4157,2.4160
GBPAUD,20050602,004700,2.4160,2.4166,2.4160,2.4166
GBPAUD,20050602,004800,2.4167,2.4168,2.4165,2.4165
GBPAUD,20050602,004900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050602,005000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20050602,005100,2.4167,2.4167,2.4163,2.4163
GBPAUD,20050602,005200,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050602,005300,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050602,005400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050602,005500,2.4158,2.4158,2.4154,2.4154
GBPAUD,20050602,005600,2.4151,2.4154,2.4150,2.4153
GBPAUD,20050602,005700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050602,005800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050602,005900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050602,010000,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050602,010100,2.4155,2.4156,2.4155,2.4156
GBPAUD,20050602,010200,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050602,010300,2.4153,2.4153,2.4148,2.4148
GBPAUD,20050602,010400,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050602,010500,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050602,010600,2.4147,2.4147,2.4144,2.4146
GBPAUD,20050602,010700,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050602,010800,2.4143,2.4143,2.4141,2.4143
GBPAUD,20050602,010900,2.4143,2.4144,2.4142,2.4142
GBPAUD,20050602,011000,2.4142,2.4144,2.4142,2.4144
GBPAUD,20050602,011100,2.4145,2.4146,2.4144,2.4144
GBPAUD,20050602,011200,2.4143,2.4143,2.4141,2.4141
GBPAUD,20050602,011300,2.4141,2.4144,2.4141,2.4143
GBPAUD,20050602,011400,2.4143,2.4143,2.4137,2.4137
GBPAUD,20050602,011500,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050602,011600,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050602,011700,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050602,011800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050602,011900,2.4141,2.4145,2.4141,2.4145
GBPAUD,20050602,012000,2.4146,2.4148,2.4146,2.4148
GBPAUD,20050602,012100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050602,012200,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050602,012300,2.4149,2.4149,2.4148,2.4148
GBPAUD,20050602,012400,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050602,012500,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050602,012600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050602,012700,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050602,012800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050602,012900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050602,013000,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,013100,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050602,013200,2.4151,2.4151,2.4150,2.4151
GBPAUD,20050602,013300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050602,013400,2.4151,2.4155,2.4151,2.4155
GBPAUD,20050602,013500,2.4156,2.4157,2.4156,2.4157
GBPAUD,20050602,013600,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050602,013700,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050602,013800,2.4151,2.4151,2.4146,2.4146
GBPAUD,20050602,013900,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050602,014000,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050602,014100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050602,014200,2.4151,2.4152,2.4151,2.4151
GBPAUD,20050602,014300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050602,014400,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050602,014500,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050602,014600,2.4145,2.4146,2.4143,2.4143
GBPAUD,20050602,014700,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050602,014800,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,014900,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050602,015000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,015100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050602,015200,2.4135,2.4135,2.4132,2.4132
GBPAUD,20050602,015300,2.4132,2.4132,2.4131,2.4131
GBPAUD,20050602,015400,2.4129,2.4129,2.4127,2.4127
GBPAUD,20050602,015500,2.4127,2.4129,2.4127,2.4129
GBPAUD,20050602,015600,2.4129,2.4130,2.4128,2.4130
GBPAUD,20050602,015700,2.4130,2.4130,2.4127,2.4127
GBPAUD,20050602,015800,2.4127,2.4128,2.4126,2.4128
GBPAUD,20050602,015900,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050602,020000,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050602,020100,2.4130,2.4133,2.4129,2.4133
GBPAUD,20050602,020200,2.4136,2.4139,2.4136,2.4136
GBPAUD,20050602,020300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050602,020400,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050602,020500,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050602,020600,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050602,020700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050602,020800,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050602,020900,2.4138,2.4138,2.4137,2.4138
GBPAUD,20050602,021000,2.4138,2.4139,2.4137,2.4139
GBPAUD,20050602,021100,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050602,021200,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050602,021300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,021400,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050602,021500,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050602,021600,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050602,021700,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,021800,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050602,021900,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,022000,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,022100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,022200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,022300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,022400,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050602,022500,2.4143,2.4144,2.4143,2.4143
GBPAUD,20050602,022600,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050602,022700,2.4146,2.4146,2.4140,2.4141
GBPAUD,20050602,022800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,022900,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050602,023000,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050602,023100,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050602,023200,2.4147,2.4150,2.4147,2.4150
GBPAUD,20050602,023300,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050602,023400,2.4153,2.4153,2.4150,2.4151
GBPAUD,20050602,023500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050602,023600,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050602,023700,2.4149,2.4150,2.4149,2.4150
GBPAUD,20050602,023800,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050602,023900,2.4148,2.4150,2.4148,2.4149
GBPAUD,20050602,024000,2.4148,2.4150,2.4147,2.4150
GBPAUD,20050602,024100,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050602,024200,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050602,024300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050602,024400,2.4153,2.4155,2.4153,2.4155
GBPAUD,20050602,024500,2.4154,2.4154,2.4154,2.4154
GBPAUD,20050602,024600,2.4154,2.4154,2.4153,2.4153
GBPAUD,20050602,024700,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050602,024800,2.4152,2.4153,2.4152,2.4152
GBPAUD,20050602,024900,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050602,025000,2.4150,2.4152,2.4150,2.4152
GBPAUD,20050602,025100,2.4152,2.4152,2.4152,2.4152
GBPAUD,20050602,025200,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050602,025300,2.4146,2.4146,2.4144,2.4144
GBPAUD,20050602,025400,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050602,025500,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050602,025600,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050602,025700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,025800,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050602,025900,2.4143,2.4145,2.4143,2.4145
GBPAUD,20050602,030000,2.4146,2.4151,2.4146,2.4151
GBPAUD,20050602,030100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050602,030200,2.4152,2.4154,2.4152,2.4154
GBPAUD,20050602,030300,2.4155,2.4158,2.4155,2.4158
GBPAUD,20050602,030400,2.4156,2.4158,2.4156,2.4158
GBPAUD,20050602,030500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050602,030600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050602,030700,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050602,030800,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050602,030900,2.4164,2.4164,2.4161,2.4161
GBPAUD,20050602,031000,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050602,031100,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050602,031200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20050602,031300,2.4160,2.4160,2.4159,2.4160
GBPAUD,20050602,031400,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050602,031500,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050602,031600,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050602,031700,2.4163,2.4165,2.4163,2.4165
GBPAUD,20050602,031800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050602,031900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050602,032000,2.4165,2.4165,2.4162,2.4162
GBPAUD,20050602,032100,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050602,032200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050602,032300,2.4160,2.4160,2.4158,2.4160
GBPAUD,20050602,032400,2.4160,2.4160,2.4157,2.4157
GBPAUD,20050602,032500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050602,032600,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050602,032700,2.4162,2.4164,2.4162,2.4164
GBPAUD,20050602,032800,2.4165,2.4165,2.4161,2.4161
GBPAUD,20050602,032900,2.4160,2.4160,2.4158,2.4160
GBPAUD,20050602,033000,2.4160,2.4160,2.4156,2.4156
GBPAUD,20050602,033100,2.4155,2.4164,2.4155,2.4160
GBPAUD,20050602,033200,2.4158,2.4158,2.4147,2.4147
GBPAUD,20050602,033300,2.4144,2.4144,2.4139,2.4139
GBPAUD,20050602,033400,2.4140,2.4140,2.4137,2.4137
GBPAUD,20050602,033500,2.4136,2.4140,2.4136,2.4140
GBPAUD,20050602,033600,2.4140,2.4140,2.4136,2.4136
GBPAUD,20050602,033700,2.4135,2.4135,2.4126,2.4126
GBPAUD,20050602,033800,2.4127,2.4127,2.4123,2.4123
GBPAUD,20050602,033900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050602,034000,2.4125,2.4126,2.4121,2.4121
GBPAUD,20050602,034100,2.4119,2.4119,2.4112,2.4112
GBPAUD,20050602,034200,2.4111,2.4116,2.4111,2.4114
GBPAUD,20050602,034300,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050602,034400,2.4114,2.4116,2.4114,2.4116
GBPAUD,20050602,034500,2.4116,2.4116,2.4115,2.4116
GBPAUD,20050602,034600,2.4118,2.4125,2.4118,2.4125
GBPAUD,20050602,034700,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050602,034800,2.4123,2.4123,2.4114,2.4114
GBPAUD,20050602,034900,2.4112,2.4112,2.4110,2.4110
GBPAUD,20050602,035000,2.4108,2.4108,2.4100,2.4100
GBPAUD,20050602,035100,2.4100,2.4100,2.4099,2.4099
GBPAUD,20050602,035200,2.4099,2.4099,2.4096,2.4097
GBPAUD,20050602,035300,2.4098,2.4104,2.4098,2.4104
GBPAUD,20050602,035400,2.4104,2.4106,2.4104,2.4106
GBPAUD,20050602,035500,2.4107,2.4108,2.4107,2.4108
GBPAUD,20050602,035600,2.4109,2.4111,2.4109,2.4109
GBPAUD,20050602,035700,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050602,035800,2.4107,2.4107,2.4106,2.4106
GBPAUD,20050602,035900,2.4106,2.4106,2.4105,2.4105
GBPAUD,20050602,040000,2.4104,2.4110,2.4104,2.4110
GBPAUD,20050602,040100,2.4111,2.4121,2.4111,2.4121
GBPAUD,20050602,040200,2.4122,2.4125,2.4122,2.4123
GBPAUD,20050602,040300,2.4123,2.4123,2.4119,2.4121
GBPAUD,20050602,040400,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050602,040500,2.4122,2.4122,2.4118,2.4118
GBPAUD,20050602,040600,2.4118,2.4118,2.4118,2.4118
GBPAUD,20050602,040700,2.4119,2.4123,2.4119,2.4123
GBPAUD,20050602,040800,2.4125,2.4127,2.4125,2.4126
GBPAUD,20050602,040900,2.4127,2.4129,2.4127,2.4129
GBPAUD,20050602,041000,2.4129,2.4129,2.4125,2.4125
GBPAUD,20050602,041100,2.4123,2.4128,2.4123,2.4128
GBPAUD,20050602,041200,2.4126,2.4128,2.4125,2.4128
GBPAUD,20050602,041300,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050602,041400,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,041500,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050602,041600,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050602,041700,2.4130,2.4130,2.4127,2.4127
GBPAUD,20050602,041800,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050602,041900,2.4121,2.4122,2.4121,2.4122
GBPAUD,20050602,042000,2.4123,2.4126,2.4123,2.4126
GBPAUD,20050602,042100,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050602,042200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050602,042300,2.4125,2.4125,2.4123,2.4124
GBPAUD,20050602,042400,2.4125,2.4130,2.4125,2.4130
GBPAUD,20050602,042500,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050602,042600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050602,042700,2.4130,2.4131,2.4130,2.4131
GBPAUD,20050602,042800,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050602,042900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050602,043000,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,043100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,043200,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,043300,2.4136,2.4138,2.4136,2.4137
GBPAUD,20050602,043400,2.4138,2.4139,2.4138,2.4138
GBPAUD,20050602,043500,2.4136,2.4137,2.4135,2.4137
GBPAUD,20050602,043600,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050602,043700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050602,043800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,043900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050602,044000,2.4132,2.4132,2.4131,2.4131
GBPAUD,20050602,044100,2.4131,2.4136,2.4131,2.4136
GBPAUD,20050602,044200,2.4135,2.4136,2.4133,2.4136
GBPAUD,20050602,044300,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,044400,2.4136,2.4141,2.4136,2.4141
GBPAUD,20050602,044500,2.4142,2.4143,2.4141,2.4141
GBPAUD,20050602,044600,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,044700,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050602,044800,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050602,044900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050602,045000,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050602,045100,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050602,045200,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,045300,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,045400,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,045500,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050602,045600,2.4142,2.4142,2.4138,2.4139
GBPAUD,20050602,045700,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,045800,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,045900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,050000,2.4141,2.4141,2.4137,2.4137
GBPAUD,20050602,050100,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050602,050200,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050602,050300,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050602,050400,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050602,050500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050602,050600,2.4137,2.4137,2.4133,2.4133
GBPAUD,20050602,050700,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050602,050800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,050900,2.4133,2.4134,2.4133,2.4133
GBPAUD,20050602,051000,2.4134,2.4136,2.4134,2.4136
GBPAUD,20050602,051100,2.4135,2.4135,2.4133,2.4133
GBPAUD,20050602,051200,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050602,051300,2.4133,2.4134,2.4133,2.4134
GBPAUD,20050602,051400,2.4134,2.4136,2.4134,2.4136
GBPAUD,20050602,051500,2.4136,2.4136,2.4134,2.4134
GBPAUD,20050602,051600,2.4134,2.4134,2.4134,2.4134
GBPAUD,20050602,051700,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050602,051800,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050602,051900,2.4134,2.4136,2.4134,2.4136
GBPAUD,20050602,052000,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050602,052100,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050602,052200,2.4139,2.4139,2.4138,2.4138
GBPAUD,20050602,052300,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050602,052400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,052500,2.4138,2.4138,2.4138,2.4138
GBPAUD,20050602,052600,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050602,052700,2.4137,2.4138,2.4136,2.4136
GBPAUD,20050602,052800,2.4136,2.4136,2.4134,2.4134
GBPAUD,20050602,052900,2.4134,2.4134,2.4132,2.4132
GBPAUD,20050602,053000,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,053100,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,053200,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,053300,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050602,053400,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050602,053500,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050602,053600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,053700,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,053800,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050602,053900,2.4135,2.4135,2.4132,2.4132
GBPAUD,20050602,054000,2.4131,2.4131,2.4129,2.4129
GBPAUD,20050602,054100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050602,054200,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050602,054300,2.4129,2.4129,2.4127,2.4127
GBPAUD,20050602,054400,2.4127,2.4128,2.4127,2.4128
GBPAUD,20050602,054500,2.4128,2.4128,2.4125,2.4125
GBPAUD,20050602,054600,2.4125,2.4126,2.4125,2.4125
GBPAUD,20050602,054700,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,054800,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050602,054900,2.4128,2.4132,2.4128,2.4132
GBPAUD,20050602,055000,2.4131,2.4131,2.4130,2.4130
GBPAUD,20050602,055100,2.4130,2.4130,2.4127,2.4127
GBPAUD,20050602,055200,2.4127,2.4127,2.4126,2.4126
GBPAUD,20050602,055300,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,055400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,055500,2.4125,2.4125,2.4119,2.4119
GBPAUD,20050602,055600,2.4118,2.4119,2.4118,2.4119
GBPAUD,20050602,055700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050602,055800,2.4119,2.4120,2.4119,2.4119
GBPAUD,20050602,055900,2.4118,2.4119,2.4118,2.4118
GBPAUD,20050602,060000,2.4119,2.4121,2.4119,2.4121
GBPAUD,20050602,060100,2.4120,2.4125,2.4120,2.4125
GBPAUD,20050602,060200,2.4126,2.4128,2.4126,2.4128
GBPAUD,20050602,060300,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050602,060400,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050602,060500,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050602,060600,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050602,060700,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050602,060800,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050602,060900,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,061000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,061100,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050602,061200,2.4143,2.4144,2.4139,2.4139
GBPAUD,20050602,061300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,061400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,061500,2.4139,2.4142,2.4139,2.4141
GBPAUD,20050602,061600,2.4140,2.4143,2.4140,2.4143
GBPAUD,20050602,061700,2.4142,2.4143,2.4141,2.4143
GBPAUD,20050602,061800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050602,061900,2.4145,2.4145,2.4145,2.4145
GBPAUD,20050602,062000,2.4145,2.4151,2.4144,2.4151
GBPAUD,20050602,062100,2.4149,2.4149,2.4146,2.4146
GBPAUD,20050602,062200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,062300,2.4145,2.4145,2.4139,2.4139
GBPAUD,20050602,062400,2.4139,2.4139,2.4138,2.4139
GBPAUD,20050602,062500,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050602,062600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,062700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050602,062800,2.4137,2.4138,2.4137,2.4138
GBPAUD,20050602,062900,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050602,063000,2.4138,2.4138,2.4137,2.4137
GBPAUD,20050602,063100,2.4136,2.4136,2.4135,2.4136
GBPAUD,20050602,063200,2.4138,2.4139,2.4138,2.4138
GBPAUD,20050602,063300,2.4138,2.4139,2.4134,2.4134
GBPAUD,20050602,063400,2.4132,2.4132,2.4123,2.4129
GBPAUD,20050602,063500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050602,063600,2.4130,2.4131,2.4130,2.4131
GBPAUD,20050602,063700,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,063800,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050602,063900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20050602,064000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050602,064100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050602,064200,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050602,064300,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050602,064400,2.4133,2.4133,2.4130,2.4130
GBPAUD,20050602,064500,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050602,064600,2.4138,2.4140,2.4138,2.4139
GBPAUD,20050602,064700,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050602,064800,2.4141,2.4144,2.4141,2.4144
GBPAUD,20050602,064900,2.4143,2.4144,2.4141,2.4144
GBPAUD,20050602,065000,2.4144,2.4144,2.4143,2.4144
GBPAUD,20050602,065100,2.4144,2.4146,2.4143,2.4143
GBPAUD,20050602,065200,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050602,065300,2.4142,2.4148,2.4142,2.4148
GBPAUD,20050602,065400,2.4148,2.4150,2.4147,2.4150
GBPAUD,20050602,065500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050602,065600,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,065700,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,065800,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050602,065900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,070000,2.4146,2.4146,2.4143,2.4144
GBPAUD,20050602,070100,2.4144,2.4144,2.4142,2.4142
GBPAUD,20050602,070200,2.4142,2.4143,2.4142,2.4143
GBPAUD,20050602,070300,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050602,070400,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050602,070500,2.4146,2.4146,2.4146,2.4146
GBPAUD,20050602,070600,2.4146,2.4150,2.4144,2.4150
GBPAUD,20050602,070700,2.4150,2.4150,2.4150,2.4150
GBPAUD,20050602,070800,2.4149,2.4149,2.4149,2.4149
GBPAUD,20050602,070900,2.4149,2.4149,2.4147,2.4147
GBPAUD,20050602,071000,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050602,071100,2.4143,2.4146,2.4143,2.4144
GBPAUD,20050602,071200,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050602,071300,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050602,071400,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,071500,2.4139,2.4142,2.4139,2.4142
GBPAUD,20050602,071600,2.4140,2.4141,2.4140,2.4141
GBPAUD,20050602,071700,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,071800,2.4139,2.4139,2.4132,2.4132
GBPAUD,20050602,071900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,072000,2.4133,2.4134,2.4133,2.4134
GBPAUD,20050602,072100,2.4135,2.4136,2.4135,2.4135
GBPAUD,20050602,072200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050602,072300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,072400,2.4132,2.4132,2.4129,2.4129
GBPAUD,20050602,072500,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050602,072600,2.4130,2.4133,2.4130,2.4132
GBPAUD,20050602,072700,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050602,072800,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050602,072900,2.4134,2.4134,2.4127,2.4127
GBPAUD,20050602,073000,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,073100,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,073200,2.4125,2.4126,2.4125,2.4125
GBPAUD,20050602,073300,2.4123,2.4123,2.4121,2.4122
GBPAUD,20050602,073400,2.4122,2.4123,2.4122,2.4123
GBPAUD,20050602,073500,2.4125,2.4125,2.4119,2.4121
GBPAUD,20050602,073600,2.4122,2.4125,2.4122,2.4125
GBPAUD,20050602,073700,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050602,073800,2.4122,2.4123,2.4121,2.4123
GBPAUD,20050602,073900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050602,074000,2.4123,2.4123,2.4121,2.4121
GBPAUD,20050602,074100,2.4119,2.4122,2.4119,2.4122
GBPAUD,20050602,074200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050602,074300,2.4125,2.4125,2.4124,2.4125
GBPAUD,20050602,074400,2.4125,2.4129,2.4125,2.4128
GBPAUD,20050602,074500,2.4125,2.4125,2.4124,2.4125
GBPAUD,20050602,074600,2.4127,2.4127,2.4125,2.4125
GBPAUD,20050602,074700,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050602,074800,2.4125,2.4126,2.4125,2.4125
GBPAUD,20050602,074900,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050602,075000,2.4122,2.4122,2.4118,2.4118
GBPAUD,20050602,075100,2.4118,2.4119,2.4118,2.4118
GBPAUD,20050602,075200,2.4117,2.4117,2.4116,2.4116
GBPAUD,20050602,075300,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050602,075400,2.4116,2.4118,2.4116,2.4118
GBPAUD,20050602,075500,2.4118,2.4121,2.4118,2.4121
GBPAUD,20050602,075600,2.4121,2.4121,2.4119,2.4121
GBPAUD,20050602,075700,2.4121,2.4123,2.4121,2.4123
GBPAUD,20050602,075800,2.4123,2.4128,2.4123,2.4128
GBPAUD,20050602,075900,2.4127,2.4127,2.4121,2.4122
GBPAUD,20050602,080000,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050602,080100,2.4123,2.4123,2.4120,2.4120
GBPAUD,20050602,080200,2.4119,2.4122,2.4119,2.4120
GBPAUD,20050602,080300,2.4119,2.4120,2.4118,2.4120
GBPAUD,20050602,080400,2.4121,2.4122,2.4121,2.4121
GBPAUD,20050602,080500,2.4119,2.4122,2.4119,2.4122
GBPAUD,20050602,080600,2.4123,2.4123,2.4123,2.4123
GBPAUD,20050602,080700,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050602,080800,2.4124,2.4125,2.4124,2.4125
GBPAUD,20050602,080900,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050602,081000,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050602,081100,2.4127,2.4128,2.4125,2.4125
GBPAUD,20050602,081200,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050602,081300,2.4123,2.4123,2.4122,2.4123
GBPAUD,20050602,081400,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,081500,2.4125,2.4125,2.4122,2.4122
GBPAUD,20050602,081600,2.4123,2.4129,2.4123,2.4125
GBPAUD,20050602,081700,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050602,081800,2.4121,2.4127,2.4121,2.4127
GBPAUD,20050602,081900,2.4128,2.4128,2.4127,2.4127
GBPAUD,20050602,082000,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050602,082100,2.4129,2.4129,2.4124,2.4128
GBPAUD,20050602,082200,2.4129,2.4129,2.4125,2.4125
GBPAUD,20050602,082300,2.4124,2.4136,2.4124,2.4136
GBPAUD,20050602,082400,2.4137,2.4146,2.4137,2.4146
GBPAUD,20050602,082500,2.4148,2.4148,2.4141,2.4141
GBPAUD,20050602,082600,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050602,082700,2.4146,2.4146,2.4136,2.4136
GBPAUD,20050602,082800,2.4137,2.4139,2.4137,2.4138
GBPAUD,20050602,082900,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050602,083000,2.4133,2.4133,2.4131,2.4131
GBPAUD,20050602,083100,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050602,083200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050602,083300,2.4130,2.4132,2.4130,2.4130
GBPAUD,20050602,083400,2.4130,2.4132,2.4129,2.4129
GBPAUD,20050602,083500,2.4126,2.4126,2.4123,2.4125
GBPAUD,20050602,083600,2.4127,2.4136,2.4127,2.4133
GBPAUD,20050602,083700,2.4131,2.4131,2.4129,2.4129
GBPAUD,20050602,083800,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050602,083900,2.4130,2.4132,2.4130,2.4130
GBPAUD,20050602,084000,2.4129,2.4133,2.4129,2.4133
GBPAUD,20050602,084100,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050602,084200,2.4130,2.4130,2.4127,2.4127
GBPAUD,20050602,084300,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050602,084400,2.4122,2.4122,2.4118,2.4118
GBPAUD,20050602,084500,2.4115,2.4119,2.4115,2.4119
GBPAUD,20050602,084600,2.4118,2.4118,2.4115,2.4115
GBPAUD,20050602,084700,2.4115,2.4118,2.4115,2.4116
GBPAUD,20050602,084800,2.4116,2.4116,2.4115,2.4115
GBPAUD,20050602,084900,2.4114,2.4115,2.4109,2.4109
GBPAUD,20050602,085000,2.4108,2.4114,2.4104,2.4114
GBPAUD,20050602,085100,2.4115,2.4121,2.4115,2.4121
GBPAUD,20050602,085200,2.4121,2.4124,2.4119,2.4124
GBPAUD,20050602,085300,2.4125,2.4129,2.4125,2.4127
GBPAUD,20050602,085400,2.4126,2.4126,2.4121,2.4121
GBPAUD,20050602,085500,2.4121,2.4121,2.4118,2.4119
GBPAUD,20050602,085600,2.4119,2.4119,2.4118,2.4118
GBPAUD,20050602,085700,2.4118,2.4119,2.4116,2.4119
GBPAUD,20050602,085800,2.4121,2.4126,2.4121,2.4126
GBPAUD,20050602,085900,2.4128,2.4135,2.4128,2.4132
GBPAUD,20050602,090000,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050602,090100,2.4132,2.4132,2.4123,2.4126
GBPAUD,20050602,090200,2.4127,2.4132,2.4127,2.4132
GBPAUD,20050602,090300,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,090400,2.4131,2.4131,2.4130,2.4130
GBPAUD,20050602,090500,2.4131,2.4132,2.4130,2.4132
GBPAUD,20050602,090600,2.4135,2.4135,2.4134,2.4134
GBPAUD,20050602,090700,2.4136,2.4139,2.4136,2.4137
GBPAUD,20050602,090800,2.4136,2.4136,2.4130,2.4130
GBPAUD,20050602,090900,2.4130,2.4130,2.4127,2.4130
GBPAUD,20050602,091000,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050602,091100,2.4137,2.4137,2.4134,2.4134
GBPAUD,20050602,091200,2.4133,2.4133,2.4129,2.4129
GBPAUD,20050602,091300,2.4128,2.4128,2.4125,2.4127
GBPAUD,20050602,091400,2.4128,2.4135,2.4128,2.4135
GBPAUD,20050602,091500,2.4133,2.4137,2.4133,2.4136
GBPAUD,20050602,091600,2.4135,2.4135,2.4129,2.4129
GBPAUD,20050602,091700,2.4128,2.4129,2.4126,2.4129
GBPAUD,20050602,091800,2.4132,2.4136,2.4132,2.4136
GBPAUD,20050602,091900,2.4137,2.4143,2.4137,2.4142
GBPAUD,20050602,092000,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050602,092100,2.4138,2.4140,2.4136,2.4140
GBPAUD,20050602,092200,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050602,092300,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050602,092400,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050602,092500,2.4137,2.4137,2.4137,2.4137
GBPAUD,20050602,092600,2.4137,2.4137,2.4130,2.4130
GBPAUD,20050602,092700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050602,092800,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050602,092900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20050602,093000,2.4131,2.4131,2.4130,2.4130
GBPAUD,20050602,093100,2.4131,2.4133,2.4131,2.4133
GBPAUD,20050602,093200,2.4133,2.4133,2.4131,2.4131
GBPAUD,20050602,093300,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050602,093400,2.4126,2.4126,2.4125,2.4126
GBPAUD,20050602,093500,2.4128,2.4128,2.4125,2.4125
GBPAUD,20050602,093600,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050602,093700,2.4125,2.4129,2.4125,2.4129
GBPAUD,20050602,093800,2.4129,2.4130,2.4127,2.4127
GBPAUD,20050602,093900,2.4125,2.4126,2.4124,2.4126
GBPAUD,20050602,094000,2.4125,2.4125,2.4119,2.4119
GBPAUD,20050602,094100,2.4118,2.4125,2.4116,2.4125
GBPAUD,20050602,094200,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050602,094300,2.4126,2.4127,2.4124,2.4124
GBPAUD,20050602,094400,2.4125,2.4125,2.4121,2.4122
GBPAUD,20050602,094500,2.4123,2.4129,2.4123,2.4129
GBPAUD,20050602,094600,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050602,094700,2.4130,2.4133,2.4130,2.4133
GBPAUD,20050602,094800,2.4134,2.4140,2.4134,2.4140
GBPAUD,20050602,094900,2.4140,2.4141,2.4139,2.4141
GBPAUD,20050602,095000,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050602,095100,2.4140,2.4144,2.4140,2.4143
GBPAUD,20050602,095200,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,095300,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050602,095400,2.4138,2.4139,2.4138,2.4139
GBPAUD,20050602,095500,2.4137,2.4137,2.4128,2.4128
GBPAUD,20050602,095600,2.4126,2.4130,2.4126,2.4130
GBPAUD,20050602,095700,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050602,095800,2.4135,2.4139,2.4135,2.4135
GBPAUD,20050602,095900,2.4135,2.4136,2.4135,2.4136
GBPAUD,20050602,100000,2.4136,2.4139,2.4136,2.4136
GBPAUD,20050602,100100,2.4135,2.4139,2.4135,2.4139
GBPAUD,20050602,100200,2.4139,2.4140,2.4139,2.4139
GBPAUD,20050602,100300,2.4140,2.4141,2.4139,2.4139
GBPAUD,20050602,100400,2.4137,2.4137,2.4135,2.4135
GBPAUD,20050602,100500,2.4136,2.4137,2.4136,2.4136
GBPAUD,20050602,100600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050602,100700,2.4136,2.4143,2.4136,2.4141
GBPAUD,20050602,100800,2.4141,2.4141,2.4140,2.4141
GBPAUD,20050602,100900,2.4141,2.4141,2.4141,2.4141
GBPAUD,20050602,101000,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050602,101100,2.4139,2.4140,2.4137,2.4137
GBPAUD,20050602,101200,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050602,101300,2.4138,2.4138,2.4133,2.4133
GBPAUD,20050602,101400,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050602,101500,2.4135,2.4140,2.4135,2.4140
GBPAUD,20050602,101600,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050602,101700,2.4141,2.4151,2.4141,2.4151
GBPAUD,20050602,101800,2.4152,2.4158,2.4152,2.4158
GBPAUD,20050602,101900,2.4158,2.4159,2.4158,2.4158
GBPAUD,20050602,102000,2.4160,2.4162,2.4160,2.4161
GBPAUD,20050602,102100,2.4162,2.4174,2.4162,2.4174
GBPAUD,20050602,102200,2.4175,2.4179,2.4175,2.4178
GBPAUD,20050602,102300,2.4175,2.4175,2.4172,2.4172
GBPAUD,20050602,102400,2.4172,2.4174,2.4172,2.4174
GBPAUD,20050602,102500,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050602,102600,2.4174,2.4175,2.4174,2.4175
GBPAUD,20050602,102700,2.4175,2.4175,2.4171,2.4174
GBPAUD,20050602,102800,2.4175,2.4178,2.4175,2.4178
GBPAUD,20050602,102900,2.4177,2.4179,2.4177,2.4179
GBPAUD,20050602,103000,2.4179,2.4182,2.4178,2.4182
GBPAUD,20050602,103100,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050602,103200,2.4183,2.4189,2.4183,2.4189
GBPAUD,20050602,103300,2.4190,2.4194,2.4190,2.4193
GBPAUD,20050602,103400,2.4194,2.4200,2.4194,2.4199
GBPAUD,20050602,103500,2.4196,2.4196,2.4188,2.4188
GBPAUD,20050602,103600,2.4189,2.4193,2.4189,2.4190
GBPAUD,20050602,103700,2.4188,2.4188,2.4179,2.4181
GBPAUD,20050602,103800,2.4180,2.4180,2.4176,2.4176
GBPAUD,20050602,103900,2.4173,2.4173,2.4167,2.4167
GBPAUD,20050602,104000,2.4171,2.4178,2.4171,2.4178
GBPAUD,20050602,104100,2.4179,2.4179,2.4174,2.4174
GBPAUD,20050602,104200,2.4174,2.4176,2.4174,2.4174
GBPAUD,20050602,104300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050602,104400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20050602,104500,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050602,104600,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050602,104700,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050602,104800,2.4170,2.4174,2.4170,2.4174
GBPAUD,20050602,104900,2.4175,2.4175,2.4173,2.4173
GBPAUD,20050602,105000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20050602,105100,2.4168,2.4174,2.4168,2.4174
GBPAUD,20050602,105200,2.4174,2.4174,2.4172,2.4174
GBPAUD,20050602,105300,2.4174,2.4174,2.4167,2.4167
GBPAUD,20050602,105400,2.4165,2.4165,2.4157,2.4157
GBPAUD,20050602,105500,2.4155,2.4155,2.4148,2.4149
GBPAUD,20050602,105600,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050602,105700,2.4156,2.4160,2.4155,2.4160
GBPAUD,20050602,105800,2.4164,2.4164,2.4157,2.4157
GBPAUD,20050602,105900,2.4154,2.4163,2.4153,2.4159
GBPAUD,20050602,110000,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050602,110100,2.4155,2.4158,2.4155,2.4157
GBPAUD,20050602,110200,2.4157,2.4157,2.4157,2.4157
GBPAUD,20050602,110300,2.4157,2.4164,2.4157,2.4164
GBPAUD,20050602,110400,2.4162,2.4162,2.4150,2.4150
GBPAUD,20050602,110500,2.4151,2.4151,2.4148,2.4148
GBPAUD,20050602,110600,2.4147,2.4147,2.4146,2.4146
GBPAUD,20050602,110700,2.4147,2.4153,2.4147,2.4153
GBPAUD,20050602,110800,2.4154,2.4162,2.4154,2.4162
GBPAUD,20050602,110900,2.4166,2.4171,2.4162,2.4168
GBPAUD,20050602,111000,2.4171,2.4171,2.4167,2.4167
GBPAUD,20050602,111100,2.4162,2.4162,2.4157,2.4157
GBPAUD,20050602,111200,2.4157,2.4157,2.4154,2.4154
GBPAUD,20050602,111300,2.4155,2.4155,2.4150,2.4150
GBPAUD,20050602,111400,2.4149,2.4150,2.4147,2.4150
GBPAUD,20050602,111500,2.4151,2.4153,2.4150,2.4150
GBPAUD,20050602,111600,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050602,111700,2.4160,2.4165,2.4160,2.4165
GBPAUD,20050602,111800,2.4165,2.4165,2.4164,2.4165
GBPAUD,20050602,111900,2.4167,2.4169,2.4167,2.4169
GBPAUD,20050602,112000,2.4172,2.4175,2.4167,2.4167
GBPAUD,20050602,112100,2.4164,2.4168,2.4164,2.4168
GBPAUD,20050602,112200,2.4170,2.4172,2.4170,2.4172
GBPAUD,20050602,112300,2.4171,2.4171,2.4166,2.4166
GBPAUD,20050602,112400,2.4164,2.4165,2.4164,2.4165
GBPAUD,20050602,112500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050602,112600,2.4164,2.4164,2.4158,2.4158
GBPAUD,20050602,112700,2.4159,2.4165,2.4158,2.4165
GBPAUD,20050602,112800,2.4166,2.4168,2.4166,2.4166
GBPAUD,20050602,112900,2.4165,2.4167,2.4164,2.4166
GBPAUD,20050602,113000,2.4165,2.4165,2.4160,2.4160
GBPAUD,20050602,113100,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050602,113200,2.4159,2.4159,2.4157,2.4157
GBPAUD,20050602,113300,2.4156,2.4156,2.4151,2.4151
GBPAUD,20050602,113400,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050602,113500,2.4149,2.4150,2.4148,2.4148
GBPAUD,20050602,113600,2.4147,2.4148,2.4147,2.4148
GBPAUD,20050602,113700,2.4148,2.4148,2.4148,2.4148
GBPAUD,20050602,113800,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050602,113900,2.4143,2.4143,2.4139,2.4141
GBPAUD,20050602,114000,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050602,114100,2.4143,2.4143,2.4141,2.4143
GBPAUD,20050602,114200,2.4143,2.4146,2.4143,2.4146
GBPAUD,20050602,114300,2.4146,2.4146,2.4142,2.4142
GBPAUD,20050602,114400,2.4140,2.4140,2.4137,2.4139
GBPAUD,20050602,114500,2.4139,2.4144,2.4139,2.4144
GBPAUD,20050602,114600,2.4146,2.4153,2.4146,2.4153
GBPAUD,20050602,114700,2.4151,2.4151,2.4144,2.4144
GBPAUD,20050602,114800,2.4146,2.4154,2.4146,2.4154
GBPAUD,20050602,114900,2.4155,2.4155,2.4147,2.4147
GBPAUD,20050602,115000,2.4143,2.4151,2.4143,2.4151
GBPAUD,20050602,115100,2.4153,2.4158,2.4153,2.4158
GBPAUD,20050602,115200,2.4160,2.4164,2.4160,2.4162
GBPAUD,20050602,115300,2.4164,2.4164,2.4161,2.4164
GBPAUD,20050602,115400,2.4165,2.4165,2.4157,2.4158
GBPAUD,20050602,115500,2.4158,2.4160,2.4157,2.4160
GBPAUD,20050602,115600,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050602,115700,2.4153,2.4153,2.4146,2.4146
GBPAUD,20050602,115800,2.4145,2.4145,2.4143,2.4143
GBPAUD,20050602,115900,2.4142,2.4144,2.4132,2.4144
GBPAUD,20050602,120000,2.4142,2.4142,2.4138,2.4138
GBPAUD,20050602,120100,2.4139,2.4144,2.4139,2.4144
GBPAUD,20050602,120200,2.4144,2.4145,2.4144,2.4145
GBPAUD,20050602,120300,2.4142,2.4142,2.4141,2.4141
GBPAUD,20050602,120400,2.4139,2.4139,2.4136,2.4137
GBPAUD,20050602,120500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050602,120600,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050602,120700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050602,120800,2.4137,2.4139,2.4137,2.4137
GBPAUD,20050602,120900,2.4134,2.4136,2.4134,2.4136
GBPAUD,20050602,121000,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050602,121100,2.4138,2.4139,2.4138,2.4139
GBPAUD,20050602,121200,2.4139,2.4141,2.4139,2.4141
GBPAUD,20050602,121300,2.4143,2.4143,2.4139,2.4139
GBPAUD,20050602,121400,2.4137,2.4139,2.4137,2.4139
GBPAUD,20050602,121500,2.4138,2.4138,2.4136,2.4137
GBPAUD,20050602,121600,2.4137,2.4143,2.4137,2.4143
GBPAUD,20050602,121700,2.4141,2.4147,2.4141,2.4147
GBPAUD,20050602,121800,2.4148,2.4152,2.4148,2.4151
GBPAUD,20050602,121900,2.4148,2.4148,2.4144,2.4144
GBPAUD,20050602,122000,2.4143,2.4143,2.4137,2.4137
GBPAUD,20050602,122100,2.4138,2.4146,2.4138,2.4144
GBPAUD,20050602,122200,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050602,122300,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050602,122400,2.4141,2.4143,2.4140,2.4140
GBPAUD,20050602,122500,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,122600,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050602,122700,2.4140,2.4140,2.4139,2.4139
GBPAUD,20050602,122800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050602,122900,2.4129,2.4130,2.4126,2.4130
GBPAUD,20050602,123000,2.4131,2.4133,2.4130,2.4132
GBPAUD,20050602,123100,2.4132,2.4133,2.4132,2.4133
GBPAUD,20050602,123200,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050602,123300,2.4130,2.4130,2.4118,2.4118
GBPAUD,20050602,123400,2.4121,2.4121,2.4118,2.4118
GBPAUD,20050602,123500,2.4117,2.4119,2.4117,2.4119
GBPAUD,20050602,123600,2.4120,2.4120,2.4119,2.4120
GBPAUD,20050602,123700,2.4122,2.4122,2.4121,2.4121
GBPAUD,20050602,123800,2.4120,2.4120,2.4119,2.4119
GBPAUD,20050602,123900,2.4118,2.4118,2.4117,2.4117
GBPAUD,20050602,124000,2.4115,2.4115,2.4114,2.4115
GBPAUD,20050602,124100,2.4110,2.4110,2.4104,2.4105
GBPAUD,20050602,124200,2.4106,2.4112,2.4106,2.4112
GBPAUD,20050602,124300,2.4114,2.4116,2.4114,2.4115
GBPAUD,20050602,124400,2.4114,2.4118,2.4114,2.4118
GBPAUD,20050602,124500,2.4118,2.4118,2.4111,2.4111
GBPAUD,20050602,124600,2.4114,2.4123,2.4114,2.4121
GBPAUD,20050602,124700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050602,124800,2.4118,2.4118,2.4107,2.4107
GBPAUD,20050602,124900,2.4107,2.4108,2.4103,2.4103
GBPAUD,20050602,125000,2.4103,2.4103,2.4101,2.4101
GBPAUD,20050602,125100,2.4102,2.4104,2.4097,2.4097
GBPAUD,20050602,125200,2.4095,2.4095,2.4093,2.4094
GBPAUD,20050602,125300,2.4095,2.4106,2.4095,2.4104
GBPAUD,20050602,125400,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050602,125500,2.4102,2.4107,2.4102,2.4107
GBPAUD,20050602,125600,2.4106,2.4116,2.4106,2.4116
GBPAUD,20050602,125700,2.4116,2.4116,2.4114,2.4114
GBPAUD,20050602,125800,2.4114,2.4118,2.4114,2.4118
GBPAUD,20050602,125900,2.4117,2.4117,2.4113,2.4113
GBPAUD,20050602,130000,2.4112,2.4118,2.4111,2.4118
GBPAUD,20050602,130100,2.4115,2.4115,2.4112,2.4115
GBPAUD,20050602,130200,2.4116,2.4120,2.4116,2.4120
GBPAUD,20050602,130300,2.4122,2.4123,2.4121,2.4121
GBPAUD,20050602,130400,2.4121,2.4122,2.4121,2.4121
GBPAUD,20050602,130500,2.4119,2.4124,2.4119,2.4124
GBPAUD,20050602,130600,2.4123,2.4125,2.4122,2.4122
GBPAUD,20050602,130700,2.4122,2.4123,2.4120,2.4123
GBPAUD,20050602,130800,2.4125,2.4129,2.4125,2.4129
GBPAUD,20050602,130900,2.4126,2.4127,2.4126,2.4126
GBPAUD,20050602,131000,2.4125,2.4125,2.4121,2.4121
GBPAUD,20050602,131100,2.4118,2.4122,2.4116,2.4122
GBPAUD,20050602,131200,2.4123,2.4123,2.4112,2.4119
GBPAUD,20050602,131300,2.4119,2.4121,2.4118,2.4121
GBPAUD,20050602,131400,2.4121,2.4121,2.4120,2.4120
GBPAUD,20050602,131500,2.4119,2.4126,2.4119,2.4126
GBPAUD,20050602,131600,2.4127,2.4128,2.4127,2.4128
GBPAUD,20050602,131700,2.4128,2.4132,2.4128,2.4132
GBPAUD,20050602,131800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050602,131900,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050602,132000,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050602,132100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20050602,132200,2.4128,2.4128,2.4128,2.4128
GBPAUD,20050602,132300,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050602,132400,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050602,132500,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050602,132600,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050602,132700,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050602,132800,2.4123,2.4123,2.4120,2.4120
GBPAUD,20050602,132900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20050602,133000,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050602,133100,2.4118,2.4119,2.4118,2.4118
GBPAUD,20050602,133200,2.4116,2.4118,2.4116,2.4118
GBPAUD,20050602,133300,2.4118,2.4119,2.4118,2.4119
GBPAUD,20050602,133400,2.4118,2.4119,2.4118,2.4119
GBPAUD,20050602,133500,2.4121,2.4123,2.4121,2.4122
GBPAUD,20050602,133600,2.4122,2.4124,2.4122,2.4124
GBPAUD,20050602,133700,2.4126,2.4128,2.4126,2.4128
GBPAUD,20050602,133800,2.4128,2.4128,2.4125,2.4125
GBPAUD,20050602,133900,2.4127,2.4128,2.4127,2.4128
GBPAUD,20050602,134000,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050602,134100,2.4126,2.4128,2.4125,2.4125
GBPAUD,20050602,134200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20050602,134300,2.4123,2.4123,2.4119,2.4119
GBPAUD,20050602,134400,2.4119,2.4122,2.4119,2.4122
GBPAUD,20050602,134500,2.4123,2.4123,2.4119,2.4119
GBPAUD,20050602,134600,2.4118,2.4119,2.4118,2.4119
GBPAUD,20050602,134700,2.4119,2.4124,2.4119,2.4123
GBPAUD,20050602,134800,2.4122,2.4126,2.4122,2.4126
GBPAUD,20050602,134900,2.4127,2.4132,2.4127,2.4131
GBPAUD,20050602,135000,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050602,135100,2.4128,2.4128,2.4127,2.4127
GBPAUD,20050602,135200,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050602,135300,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050602,135400,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050602,135500,2.4124,2.4124,2.4122,2.4122
GBPAUD,20050602,135600,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050602,135700,2.4119,2.4123,2.4119,2.4123
GBPAUD,20050602,135800,2.4123,2.4123,2.4121,2.4121
GBPAUD,20050602,135900,2.4121,2.4121,2.4119,2.4121
GBPAUD,20050602,140000,2.4121,2.4123,2.4121,2.4122
GBPAUD,20050602,140100,2.4121,2.4123,2.4121,2.4123
GBPAUD,20050602,140200,2.4121,2.4122,2.4121,2.4122
GBPAUD,20050602,140300,2.4123,2.4123,2.4121,2.4121
GBPAUD,20050602,140400,2.4119,2.4121,2.4118,2.4121
GBPAUD,20050602,140500,2.4122,2.4125,2.4122,2.4125
GBPAUD,20050602,140600,2.4125,2.4125,2.4122,2.4122
GBPAUD,20050602,140700,2.4121,2.4121,2.4119,2.4120
GBPAUD,20050602,140800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20050602,140900,2.4119,2.4124,2.4119,2.4124
GBPAUD,20050602,141000,2.4125,2.4128,2.4125,2.4126
GBPAUD,20050602,141100,2.4125,2.4128,2.4125,2.4128
GBPAUD,20050602,141200,2.4130,2.4137,2.4130,2.4137
GBPAUD,20050602,141300,2.4142,2.4142,2.4138,2.4138
GBPAUD,20050602,141400,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050602,141500,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050602,141600,2.4135,2.4135,2.4135,2.4135
GBPAUD,20050602,141700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050602,141800,2.4132,2.4132,2.4128,2.4128
GBPAUD,20050602,141900,2.4127,2.4127,2.4123,2.4125
GBPAUD,20050602,142000,2.4127,2.4128,2.4127,2.4128
GBPAUD,20050602,142100,2.4126,2.4126,2.4122,2.4122
GBPAUD,20050602,142200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050602,142300,2.4124,2.4126,2.4124,2.4125
GBPAUD,20050602,142400,2.4124,2.4125,2.4123,2.4125
GBPAUD,20050602,142500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20050602,142600,2.4126,2.4135,2.4126,2.4133
GBPAUD,20050602,142700,2.4132,2.4132,2.4129,2.4130
GBPAUD,20050602,142800,2.4127,2.4127,2.4116,2.4117
GBPAUD,20050602,142900,2.4120,2.4125,2.4120,2.4122
GBPAUD,20050602,143000,2.4121,2.4121,2.4118,2.4118
GBPAUD,20050602,143100,2.4119,2.4121,2.4116,2.4116
GBPAUD,20050602,143200,2.4117,2.4120,2.4116,2.4120
GBPAUD,20050602,143300,2.4121,2.4121,2.4117,2.4118
GBPAUD,20050602,143400,2.4119,2.4123,2.4119,2.4123
GBPAUD,20050602,143500,2.4123,2.4129,2.4123,2.4129
GBPAUD,20050602,143600,2.4131,2.4133,2.4130,2.4130
GBPAUD,20050602,143700,2.4130,2.4130,2.4127,2.4127
GBPAUD,20050602,143800,2.4127,2.4133,2.4127,2.4133
GBPAUD,20050602,143900,2.4132,2.4132,2.4131,2.4131
GBPAUD,20050602,144000,2.4129,2.4129,2.4125,2.4125
GBPAUD,20050602,144100,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050602,144200,2.4126,2.4130,2.4126,2.4130
GBPAUD,20050602,144300,2.4129,2.4129,2.4127,2.4127
GBPAUD,20050602,144400,2.4126,2.4126,2.4119,2.4119
GBPAUD,20050602,144500,2.4117,2.4119,2.4116,2.4119
GBPAUD,20050602,144600,2.4120,2.4121,2.4120,2.4120
GBPAUD,20050602,144700,2.4120,2.4122,2.4118,2.4122
GBPAUD,20050602,144800,2.4122,2.4124,2.4122,2.4124
GBPAUD,20050602,144900,2.4125,2.4125,2.4124,2.4124
GBPAUD,20050602,145000,2.4124,2.4124,2.4119,2.4119
GBPAUD,20050602,145100,2.4118,2.4122,2.4117,2.4120
GBPAUD,20050602,145200,2.4120,2.4120,2.4118,2.4118
GBPAUD,20050602,145300,2.4119,2.4119,2.4119,2.4119
GBPAUD,20050602,145400,2.4122,2.4122,2.4121,2.4121
GBPAUD,20050602,145500,2.4121,2.4122,2.4121,2.4121
GBPAUD,20050602,145600,2.4122,2.4123,2.4122,2.4122
GBPAUD,20050602,145700,2.4121,2.4121,2.4119,2.4119
GBPAUD,20050602,145800,2.4119,2.4119,2.4119,2.4119
GBPAUD,20050602,145900,2.4121,2.4123,2.4121,2.4123
GBPAUD,20050602,150000,2.4123,2.4125,2.4123,2.4124
GBPAUD,20050602,150100,2.4125,2.4128,2.4125,2.4128
GBPAUD,20050602,150200,2.4128,2.4128,2.4123,2.4123
GBPAUD,20050602,150300,2.4122,2.4123,2.4122,2.4122
GBPAUD,20050602,150400,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050602,150500,2.4119,2.4122,2.4119,2.4120
GBPAUD,20050602,150600,2.4118,2.4122,2.4118,2.4122
GBPAUD,20050602,150700,2.4121,2.4121,2.4116,2.4116
GBPAUD,20050602,150800,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050602,150900,2.4115,2.4115,2.4115,2.4115
GBPAUD,20050602,151000,2.4116,2.4118,2.4116,2.4116
GBPAUD,20050602,151100,2.4116,2.4118,2.4115,2.4118
GBPAUD,20050602,151200,2.4116,2.4119,2.4116,2.4118
GBPAUD,20050602,151300,2.4117,2.4117,2.4114,2.4116
GBPAUD,20050602,151400,2.4117,2.4117,2.4116,2.4116
GBPAUD,20050602,151500,2.4114,2.4114,2.4107,2.4107
GBPAUD,20050602,151600,2.4106,2.4111,2.4106,2.4111
GBPAUD,20050602,151700,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050602,151800,2.4109,2.4114,2.4109,2.4114
GBPAUD,20050602,151900,2.4112,2.4112,2.4104,2.4104
GBPAUD,20050602,152000,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050602,152100,2.4100,2.4100,2.4097,2.4100
GBPAUD,20050602,152200,2.4101,2.4106,2.4101,2.4104
GBPAUD,20050602,152300,2.4101,2.4101,2.4097,2.4098
GBPAUD,20050602,152400,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050602,152500,2.4098,2.4102,2.4098,2.4101
GBPAUD,20050602,152600,2.4102,2.4104,2.4102,2.4102
GBPAUD,20050602,152700,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050602,152800,2.4105,2.4106,2.4105,2.4106
GBPAUD,20050602,152900,2.4106,2.4107,2.4106,2.4107
GBPAUD,20050602,153000,2.4107,2.4107,2.4102,2.4103
GBPAUD,20050602,153100,2.4104,2.4108,2.4104,2.4108
GBPAUD,20050602,153200,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050602,153300,2.4111,2.4113,2.4111,2.4113
GBPAUD,20050602,153400,2.4111,2.4111,2.4108,2.4108
GBPAUD,20050602,153500,2.4108,2.4109,2.4108,2.4108
GBPAUD,20050602,153600,2.4105,2.4108,2.4105,2.4108
GBPAUD,20050602,153700,2.4108,2.4108,2.4104,2.4104
GBPAUD,20050602,153800,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050602,153900,2.4102,2.4102,2.4097,2.4097
GBPAUD,20050602,154000,2.4098,2.4100,2.4097,2.4098
GBPAUD,20050602,154100,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050602,154200,2.4097,2.4100,2.4097,2.4100
GBPAUD,20050602,154300,2.4099,2.4099,2.4094,2.4094
GBPAUD,20050602,154400,2.4093,2.4105,2.4093,2.4104
GBPAUD,20050602,154500,2.4102,2.4103,2.4102,2.4102
GBPAUD,20050602,154600,2.4101,2.4104,2.4098,2.4104
GBPAUD,20050602,154700,2.4105,2.4105,2.4104,2.4105
GBPAUD,20050602,154800,2.4107,2.4109,2.4107,2.4108
GBPAUD,20050602,154900,2.4107,2.4107,2.4102,2.4103
GBPAUD,20050602,155000,2.4105,2.4105,2.4101,2.4101
GBPAUD,20050602,155100,2.4102,2.4105,2.4102,2.4105
GBPAUD,20050602,155200,2.4106,2.4106,2.4098,2.4098
GBPAUD,20050602,155300,2.4097,2.4097,2.4095,2.4095
GBPAUD,20050602,155400,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050602,155500,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050602,155600,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050602,155700,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050602,155800,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050602,155900,2.4090,2.4091,2.4088,2.4088
GBPAUD,20050602,160000,2.4090,2.4093,2.4090,2.4090
GBPAUD,20050602,160100,2.4089,2.4090,2.4088,2.4090
GBPAUD,20050602,160200,2.4090,2.4091,2.4090,2.4090
GBPAUD,20050602,160300,2.4092,2.4094,2.4092,2.4093
GBPAUD,20050602,160400,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050602,160500,2.4091,2.4091,2.4090,2.4091
GBPAUD,20050602,160600,2.4091,2.4092,2.4091,2.4092
GBPAUD,20050602,160700,2.4092,2.4094,2.4091,2.4091
GBPAUD,20050602,160800,2.4089,2.4089,2.4079,2.4079
GBPAUD,20050602,160900,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050602,161000,2.4077,2.4077,2.4067,2.4067
GBPAUD,20050602,161100,2.4068,2.4069,2.4068,2.4069
GBPAUD,20050602,161200,2.4069,2.4075,2.4069,2.4074
GBPAUD,20050602,161300,2.4075,2.4080,2.4075,2.4079
GBPAUD,20050602,161400,2.4078,2.4081,2.4078,2.4080
GBPAUD,20050602,161500,2.4078,2.4078,2.4074,2.4076
GBPAUD,20050602,161600,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050602,161700,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050602,161800,2.4079,2.4081,2.4079,2.4080
GBPAUD,20050602,161900,2.4081,2.4081,2.4080,2.4081
GBPAUD,20050602,162000,2.4081,2.4081,2.4076,2.4076
GBPAUD,20050602,162100,2.4074,2.4074,2.4063,2.4063
GBPAUD,20050602,162200,2.4062,2.4065,2.4058,2.4065
GBPAUD,20050602,162300,2.4064,2.4064,2.4060,2.4060
GBPAUD,20050602,162400,2.4062,2.4070,2.4062,2.4070
GBPAUD,20050602,162500,2.4069,2.4069,2.4066,2.4067
GBPAUD,20050602,162600,2.4069,2.4074,2.4069,2.4074
GBPAUD,20050602,162700,2.4073,2.4073,2.4066,2.4066
GBPAUD,20050602,162800,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050602,162900,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050602,163000,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050602,163100,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050602,163200,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050602,163300,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050602,163400,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050602,163500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050602,163600,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050602,163700,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050602,163800,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050602,163900,2.4067,2.4067,2.4064,2.4064
GBPAUD,20050602,164000,2.4063,2.4065,2.4062,2.4065
GBPAUD,20050602,164100,2.4066,2.4069,2.4066,2.4068
GBPAUD,20050602,164200,2.4067,2.4068,2.4065,2.4067
GBPAUD,20050602,164300,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050602,164400,2.4069,2.4070,2.4067,2.4067
GBPAUD,20050602,164500,2.4067,2.4072,2.4067,2.4072
GBPAUD,20050602,164600,2.4073,2.4073,2.4070,2.4072
GBPAUD,20050602,164700,2.4072,2.4074,2.4067,2.4067
GBPAUD,20050602,164800,2.4066,2.4070,2.4066,2.4070
GBPAUD,20050602,164900,2.4070,2.4076,2.4070,2.4076
GBPAUD,20050602,165000,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050602,165100,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050602,165200,2.4069,2.4077,2.4069,2.4077
GBPAUD,20050602,165300,2.4078,2.4079,2.4077,2.4077
GBPAUD,20050602,165400,2.4076,2.4077,2.4076,2.4076
GBPAUD,20050602,165500,2.4075,2.4075,2.4072,2.4072
GBPAUD,20050602,165600,2.4072,2.4072,2.4071,2.4071
GBPAUD,20050602,165700,2.4072,2.4074,2.4072,2.4073
GBPAUD,20050602,165800,2.4072,2.4072,2.4065,2.4065
GBPAUD,20050602,165900,2.4063,2.4065,2.4062,2.4063
GBPAUD,20050602,170000,2.4060,2.4060,2.4055,2.4055
GBPAUD,20050602,170100,2.4056,2.4059,2.4056,2.4059
GBPAUD,20050602,170200,2.4061,2.4062,2.4060,2.4062
GBPAUD,20050602,170300,2.4063,2.4066,2.4063,2.4066
GBPAUD,20050602,170400,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050602,170500,2.4067,2.4073,2.4067,2.4073
GBPAUD,20050602,170600,2.4073,2.4073,2.4069,2.4069
GBPAUD,20050602,170700,2.4067,2.4067,2.4065,2.4065
GBPAUD,20050602,170800,2.4065,2.4076,2.4065,2.4076
GBPAUD,20050602,170900,2.4074,2.4074,2.4069,2.4069
GBPAUD,20050602,171000,2.4067,2.4069,2.4058,2.4058
GBPAUD,20050602,171100,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050602,171200,2.4058,2.4058,2.4056,2.4058
GBPAUD,20050602,171300,2.4057,2.4057,2.4052,2.4052
GBPAUD,20050602,171400,2.4052,2.4052,2.4048,2.4050
GBPAUD,20050602,171500,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050602,171600,2.4049,2.4049,2.4047,2.4048
GBPAUD,20050602,171700,2.4049,2.4049,2.4045,2.4046
GBPAUD,20050602,171800,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050602,171900,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050602,172000,2.4044,2.4049,2.4044,2.4047
GBPAUD,20050602,172100,2.4047,2.4051,2.4047,2.4051
GBPAUD,20050602,172200,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050602,172300,2.4051,2.4051,2.4050,2.4051
GBPAUD,20050602,172400,2.4051,2.4051,2.4047,2.4047
GBPAUD,20050602,172500,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050602,172600,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050602,172700,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050602,172800,2.4046,2.4048,2.4042,2.4042
GBPAUD,20050602,172900,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050602,173000,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050602,173100,2.4044,2.4047,2.4044,2.4045
GBPAUD,20050602,173200,2.4044,2.4048,2.4044,2.4046
GBPAUD,20050602,173300,2.4046,2.4048,2.4046,2.4046
GBPAUD,20050602,173400,2.4046,2.4050,2.4046,2.4050
GBPAUD,20050602,173500,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050602,173600,2.4053,2.4053,2.4048,2.4048
GBPAUD,20050602,173700,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050602,173800,2.4043,2.4044,2.4041,2.4041
GBPAUD,20050602,173900,2.4040,2.4046,2.4039,2.4046
GBPAUD,20050602,174000,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050602,174100,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050602,174200,2.4046,2.4046,2.4045,2.4046
GBPAUD,20050602,174300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050602,174400,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050602,174500,2.4055,2.4058,2.4055,2.4055
GBPAUD,20050602,174600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050602,174700,2.4054,2.4057,2.4054,2.4057
GBPAUD,20050602,174800,2.4057,2.4060,2.4057,2.4059
GBPAUD,20050602,174900,2.4058,2.4065,2.4058,2.4065
GBPAUD,20050602,175000,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050602,175100,2.4070,2.4076,2.4070,2.4076
GBPAUD,20050602,175200,2.4076,2.4079,2.4076,2.4079
GBPAUD,20050602,175300,2.4078,2.4080,2.4078,2.4078
GBPAUD,20050602,175400,2.4076,2.4076,2.4073,2.4073
GBPAUD,20050602,175500,2.4075,2.4077,2.4075,2.4077
GBPAUD,20050602,175600,2.4076,2.4081,2.4076,2.4081
GBPAUD,20050602,175700,2.4084,2.4095,2.4084,2.4093
GBPAUD,20050602,175800,2.4095,2.4098,2.4095,2.4095
GBPAUD,20050602,175900,2.4094,2.4094,2.4091,2.4091
GBPAUD,20050602,180000,2.4090,2.4090,2.4088,2.4089
GBPAUD,20050602,180100,2.4093,2.4105,2.4093,2.4105
GBPAUD,20050602,180200,2.4104,2.4112,2.4104,2.4112
GBPAUD,20050602,180300,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050602,180400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050602,180500,2.4110,2.4110,2.4104,2.4104
GBPAUD,20050602,180600,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050602,180700,2.4103,2.4106,2.4103,2.4106
GBPAUD,20050602,180800,2.4105,2.4105,2.4100,2.4100
GBPAUD,20050602,180900,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050602,181000,2.4102,2.4104,2.4102,2.4102
GBPAUD,20050602,181100,2.4102,2.4105,2.4102,2.4105
GBPAUD,20050602,181200,2.4105,2.4105,2.4102,2.4104
GBPAUD,20050602,181300,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050602,181400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050602,181500,2.4101,2.4104,2.4100,2.4104
GBPAUD,20050602,181600,2.4104,2.4104,2.4100,2.4102
GBPAUD,20050602,181700,2.4103,2.4112,2.4103,2.4112
GBPAUD,20050602,181800,2.4114,2.4115,2.4114,2.4115
GBPAUD,20050602,181900,2.4115,2.4116,2.4115,2.4116
GBPAUD,20050602,182000,2.4116,2.4116,2.4110,2.4110
GBPAUD,20050602,182100,2.4107,2.4107,2.4103,2.4104
GBPAUD,20050602,182200,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050602,182300,2.4102,2.4105,2.4102,2.4105
GBPAUD,20050602,182400,2.4105,2.4109,2.4105,2.4109
GBPAUD,20050602,182500,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050602,182600,2.4111,2.4112,2.4111,2.4112
GBPAUD,20050602,182700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050602,182800,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050602,182900,2.4112,2.4112,2.4111,2.4112
GBPAUD,20050602,183000,2.4113,2.4115,2.4113,2.4114
GBPAUD,20050602,183100,2.4116,2.4116,2.4113,2.4113
GBPAUD,20050602,183200,2.4114,2.4114,2.4112,2.4112
GBPAUD,20050602,183300,2.4111,2.4111,2.4109,2.4110
GBPAUD,20050602,183400,2.4112,2.4113,2.4111,2.4112
GBPAUD,20050602,183500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050602,183600,2.4111,2.4111,2.4109,2.4110
GBPAUD,20050602,183700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20050602,183800,2.4108,2.4108,2.4104,2.4104
GBPAUD,20050602,183900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20050602,184000,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050602,184100,2.4100,2.4102,2.4099,2.4102
GBPAUD,20050602,184200,2.4101,2.4101,2.4099,2.4099
GBPAUD,20050602,184300,2.4101,2.4102,2.4100,2.4102
GBPAUD,20050602,184400,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050602,184500,2.4102,2.4103,2.4102,2.4103
GBPAUD,20050602,184600,2.4103,2.4104,2.4102,2.4102
GBPAUD,20050602,184700,2.4103,2.4109,2.4103,2.4108
GBPAUD,20050602,184800,2.4107,2.4107,2.4104,2.4104
GBPAUD,20050602,184900,2.4103,2.4103,2.4102,2.4102
GBPAUD,20050602,185000,2.4102,2.4105,2.4102,2.4104
GBPAUD,20050602,185100,2.4106,2.4108,2.4105,2.4105
GBPAUD,20050602,185200,2.4107,2.4109,2.4107,2.4108
GBPAUD,20050602,185300,2.4108,2.4109,2.4108,2.4109
GBPAUD,20050602,185400,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050602,185500,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050602,185600,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050602,185700,2.4116,2.4119,2.4116,2.4119
GBPAUD,20050602,185800,2.4119,2.4121,2.4119,2.4121
GBPAUD,20050602,185900,2.4119,2.4119,2.4116,2.4116
GBPAUD,20050602,190000,2.4116,2.4118,2.4115,2.4115
GBPAUD,20050602,190100,2.4115,2.4115,2.4114,2.4114
GBPAUD,20050602,190200,2.4113,2.4114,2.4113,2.4114
GBPAUD,20050602,190300,2.4114,2.4116,2.4114,2.4116
GBPAUD,20050602,190400,2.4114,2.4114,2.4111,2.4111
GBPAUD,20050602,190500,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050602,190600,2.4112,2.4112,2.4112,2.4112
GBPAUD,20050602,190700,2.4112,2.4112,2.4108,2.4109
GBPAUD,20050602,190800,2.4108,2.4110,2.4108,2.4110
GBPAUD,20050602,190900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050602,191000,2.4109,2.4109,2.4108,2.4109
GBPAUD,20050602,191100,2.4109,2.4111,2.4109,2.4111
GBPAUD,20050602,191200,2.4112,2.4113,2.4111,2.4111
GBPAUD,20050602,191300,2.4110,2.4110,2.4109,2.4109
GBPAUD,20050602,191400,2.4109,2.4111,2.4109,2.4111
GBPAUD,20050602,191500,2.4111,2.4114,2.4111,2.4112
GBPAUD,20050602,191600,2.4111,2.4115,2.4111,2.4115
GBPAUD,20050602,191700,2.4116,2.4116,2.4116,2.4116
GBPAUD,20050602,191800,2.4116,2.4116,2.4115,2.4116
GBPAUD,20050602,191900,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050602,192000,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050602,192100,2.4116,2.4116,2.4112,2.4114
GBPAUD,20050602,192200,2.4115,2.4116,2.4114,2.4114
GBPAUD,20050602,192300,2.4113,2.4113,2.4111,2.4111
GBPAUD,20050602,192400,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050602,192500,2.4110,2.4110,2.4108,2.4108
GBPAUD,20050602,192600,2.4107,2.4107,2.4105,2.4107
GBPAUD,20050602,192700,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050602,192800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20050602,192900,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050602,193000,2.4109,2.4111,2.4107,2.4111
GBPAUD,20050602,193100,2.4112,2.4112,2.4111,2.4111
GBPAUD,20050602,193200,2.4111,2.4111,2.4110,2.4110
GBPAUD,20050602,193300,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050602,193400,2.4107,2.4109,2.4107,2.4109
GBPAUD,20050602,193500,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050602,193600,2.4109,2.4110,2.4109,2.4110
GBPAUD,20050602,193700,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050602,193800,2.4107,2.4107,2.4106,2.4106
GBPAUD,20050602,193900,2.4107,2.4107,2.4104,2.4104
GBPAUD,20050602,194000,2.4104,2.4105,2.4104,2.4104
GBPAUD,20050602,194100,2.4104,2.4107,2.4104,2.4107
GBPAUD,20050602,194200,2.4107,2.4107,2.4107,2.4107
GBPAUD,20050602,194300,2.4107,2.4108,2.4105,2.4105
GBPAUD,20050602,194400,2.4105,2.4107,2.4104,2.4107
GBPAUD,20050602,194500,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050602,194600,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050602,194700,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050602,194800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050602,194900,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050602,195000,2.4100,2.4102,2.4100,2.4101
GBPAUD,20050602,195100,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050602,195200,2.4101,2.4103,2.4101,2.4102
GBPAUD,20050602,195300,2.4102,2.4104,2.4102,2.4103
GBPAUD,20050602,195400,2.4103,2.4104,2.4103,2.4104
GBPAUD,20050602,195500,2.4105,2.4105,2.4105,2.4105
GBPAUD,20050602,195600,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050602,195700,2.4105,2.4105,2.4104,2.4104
GBPAUD,20050602,195800,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050602,195900,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050602,200000,2.4104,2.4106,2.4104,2.4106
GBPAUD,20050602,200100,2.4106,2.4108,2.4105,2.4105
GBPAUD,20050602,200200,2.4104,2.4106,2.4104,2.4106
GBPAUD,20050602,200300,2.4107,2.4109,2.4105,2.4109
GBPAUD,20050602,200400,2.4109,2.4109,2.4109,2.4109
GBPAUD,20050602,200500,2.4107,2.4107,2.4105,2.4105
GBPAUD,20050602,200600,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050602,200700,2.4102,2.4102,2.4099,2.4099
GBPAUD,20050602,200800,2.4099,2.4099,2.4098,2.4098
GBPAUD,20050602,200900,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050602,201000,2.4096,2.4096,2.4096,2.4096
GBPAUD,20050602,201100,2.4096,2.4096,2.4095,2.4096
GBPAUD,20050602,201200,2.4095,2.4096,2.4095,2.4096
GBPAUD,20050602,201300,2.4096,2.4096,2.4096,2.4096
GBPAUD,20050602,201400,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050602,201500,2.4095,2.4096,2.4095,2.4096
GBPAUD,20050602,201600,2.4094,2.4094,2.4091,2.4091
GBPAUD,20050602,201700,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050602,201800,2.4090,2.4092,2.4090,2.4090
GBPAUD,20050602,201900,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050602,202000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050602,202100,2.4092,2.4095,2.4092,2.4095
GBPAUD,20050602,202200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050602,202300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050602,202400,2.4099,2.4101,2.4099,2.4101
GBPAUD,20050602,202500,2.4101,2.4101,2.4100,2.4101
GBPAUD,20050602,202600,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050602,202700,2.4102,2.4106,2.4102,2.4106
GBPAUD,20050602,202800,2.4108,2.4109,2.4101,2.4101
GBPAUD,20050602,202900,2.4101,2.4105,2.4101,2.4105
GBPAUD,20050602,203000,2.4105,2.4105,2.4104,2.4105
GBPAUD,20050602,203100,2.4107,2.4107,2.4107,2.4107
GBPAUD,20050602,203200,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050602,203300,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050602,203400,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050602,203500,2.4102,2.4105,2.4102,2.4104
GBPAUD,20050602,203600,2.4103,2.4103,2.4100,2.4100
GBPAUD,20050602,203700,2.4100,2.4104,2.4100,2.4104
GBPAUD,20050602,203800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050602,203900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050602,204000,2.4101,2.4101,2.4097,2.4097
GBPAUD,20050602,204100,2.4098,2.4098,2.4095,2.4095
GBPAUD,20050602,204200,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050602,204300,2.4094,2.4095,2.4093,2.4093
GBPAUD,20050602,204400,2.4092,2.4097,2.4092,2.4097
GBPAUD,20050602,204500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050602,204600,2.4097,2.4100,2.4097,2.4097
GBPAUD,20050602,204700,2.4095,2.4098,2.4094,2.4098
GBPAUD,20050602,204800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050602,204900,2.4100,2.4101,2.4100,2.4100
GBPAUD,20050602,205000,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050602,205100,2.4097,2.4097,2.4094,2.4094
GBPAUD,20050602,205200,2.4094,2.4095,2.4094,2.4094
GBPAUD,20050602,205300,2.4093,2.4093,2.4091,2.4092
GBPAUD,20050602,205400,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050602,205500,2.4090,2.4090,2.4085,2.4085
GBPAUD,20050602,205600,2.4083,2.4085,2.4079,2.4079
GBPAUD,20050602,205700,2.4079,2.4079,2.4077,2.4079
GBPAUD,20050602,205800,2.4080,2.4081,2.4079,2.4081
GBPAUD,20050602,205900,2.4080,2.4080,2.4077,2.4077
GBPAUD,20050602,210000,2.4076,2.4076,2.4073,2.4074
GBPAUD,20050602,210100,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050602,210200,2.4073,2.4074,2.4072,2.4074
GBPAUD,20050602,210300,2.4074,2.4074,2.4071,2.4071
GBPAUD,20050602,210400,2.4070,2.4070,2.4063,2.4063
GBPAUD,20050602,210500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050602,210600,2.4063,2.4066,2.4063,2.4066
GBPAUD,20050602,210700,2.4066,2.4068,2.4066,2.4068
GBPAUD,20050602,210800,2.4069,2.4073,2.4069,2.4072
GBPAUD,20050602,210900,2.4070,2.4074,2.4070,2.4074
GBPAUD,20050602,211000,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050602,211100,2.4073,2.4073,2.4069,2.4069
GBPAUD,20050602,211200,2.4068,2.4069,2.4067,2.4069
GBPAUD,20050602,211300,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050602,211400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050602,211500,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050602,211600,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050602,211700,2.4070,2.4070,2.4063,2.4064
GBPAUD,20050602,211800,2.4064,2.4067,2.4064,2.4067
GBPAUD,20050602,211900,2.4066,2.4066,2.4062,2.4062
GBPAUD,20050602,212000,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050602,212100,2.4066,2.4066,2.4063,2.4063
GBPAUD,20050602,212200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050602,212300,2.4067,2.4069,2.4066,2.4066
GBPAUD,20050602,212400,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050602,212500,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050602,212600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050602,212700,2.4064,2.4065,2.4064,2.4064
GBPAUD,20050602,212800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050602,212900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050602,213000,2.4065,2.4066,2.4064,2.4064
GBPAUD,20050602,213100,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050602,213200,2.4058,2.4058,2.4056,2.4058
GBPAUD,20050602,213300,2.4058,2.4062,2.4058,2.4062
GBPAUD,20050602,213400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050602,213500,2.4059,2.4059,2.4057,2.4057
GBPAUD,20050602,213600,2.4057,2.4060,2.4057,2.4060
GBPAUD,20050602,213700,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050602,213800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050602,213900,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050602,214000,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050602,214100,2.4058,2.4058,2.4055,2.4055
GBPAUD,20050602,214200,2.4056,2.4058,2.4056,2.4056
GBPAUD,20050602,214300,2.4056,2.4056,2.4049,2.4049
GBPAUD,20050602,214400,2.4047,2.4047,2.4044,2.4045
GBPAUD,20050602,214500,2.4047,2.4047,2.4039,2.4039
GBPAUD,20050602,214600,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050602,214700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050602,214800,2.4044,2.4048,2.4044,2.4044
GBPAUD,20050602,214900,2.4047,2.4053,2.4047,2.4053
GBPAUD,20050602,215000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050602,215100,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050602,215200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050602,215300,2.4049,2.4053,2.4049,2.4051
GBPAUD,20050602,215400,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050602,215500,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050602,215600,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050602,215700,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050602,215800,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050602,215900,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050602,220000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050602,220100,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050602,220200,2.4052,2.4055,2.4052,2.4055
GBPAUD,20050602,220300,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050602,220400,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050602,220500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050602,220600,2.4058,2.4058,2.4054,2.4054
GBPAUD,20050602,220700,2.4052,2.4052,2.4050,2.4050
GBPAUD,20050602,220800,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050602,220900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20050602,221000,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050602,221100,2.4055,2.4059,2.4055,2.4059
GBPAUD,20050602,221200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050602,221300,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050602,221400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050602,221500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050602,221600,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050602,221700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050602,221800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050602,221900,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050602,222000,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050602,222100,2.4060,2.4061,2.4060,2.4061
GBPAUD,20050602,222200,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050602,222300,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050602,222400,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050602,222500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050602,222600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050602,222700,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050602,222800,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050602,222900,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050602,223000,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050602,223100,2.4051,2.4053,2.4051,2.4052
GBPAUD,20050602,223200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050602,223300,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050602,223400,2.4050,2.4051,2.4049,2.4051
GBPAUD,20050602,223500,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050602,223600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050602,223700,2.4056,2.4059,2.4056,2.4059
GBPAUD,20050602,223800,2.4059,2.4061,2.4059,2.4061
GBPAUD,20050602,223900,2.4061,2.4061,2.4056,2.4056
GBPAUD,20050602,224000,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050602,224100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050602,224200,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050602,224300,2.4055,2.4055,2.4051,2.4051
GBPAUD,20050602,224400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050602,224500,2.4052,2.4052,2.4051,2.4052
GBPAUD,20050602,224600,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050602,224700,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050602,224800,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050602,224900,2.4047,2.4048,2.4047,2.4048
GBPAUD,20050602,225000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050602,225100,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050602,225200,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050602,225300,2.4048,2.4050,2.4048,2.4050
GBPAUD,20050602,225400,2.4050,2.4052,2.4050,2.4052
GBPAUD,20050602,225500,2.4052,2.4054,2.4052,2.4053
GBPAUD,20050602,225600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050602,225700,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050602,225800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050602,225900,2.4058,2.4059,2.4058,2.4058
GBPAUD,20050602,230000,2.4057,2.4057,2.4055,2.4055
GBPAUD,20050602,230100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050602,230200,2.4056,2.4060,2.4056,2.4060
GBPAUD,20050602,230300,2.4061,2.4067,2.4061,2.4067
GBPAUD,20050602,230400,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050602,230500,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050602,230600,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050602,230700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050602,230800,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050602,230900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050602,231000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050602,231100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050602,231200,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050602,231300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050602,231400,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050602,231500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050602,231600,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050602,231700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050602,231800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050602,231900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050602,232000,2.4062,2.4062,2.4061,2.4062
GBPAUD,20050602,232100,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050602,232200,2.4062,2.4068,2.4062,2.4068
GBPAUD,20050602,232300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20050602,232400,2.4067,2.4067,2.4066,2.4067
GBPAUD,20050602,232500,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050602,232600,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050602,232700,2.4067,2.4070,2.4067,2.4069
GBPAUD,20050602,232800,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050602,232900,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050602,233000,2.4065,2.4065,2.4064,2.4064
GBPAUD,20050602,233100,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050602,233200,2.4063,2.4065,2.4062,2.4065
GBPAUD,20050602,233300,2.4066,2.4066,2.4065,2.4065
GBPAUD,20050602,233400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050602,233500,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050602,233600,2.4058,2.4058,2.4056,2.4058
GBPAUD,20050602,233700,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050602,233800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050602,233900,2.4060,2.4062,2.4058,2.4058
GBPAUD,20050602,234000,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050602,234100,2.4053,2.4053,2.4052,2.4053
GBPAUD,20050602,234200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050602,234300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050602,234400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050602,234500,2.4054,2.4055,2.4054,2.4055
GBPAUD,20050602,234600,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050602,234700,2.4055,2.4056,2.4055,2.4055
GBPAUD,20050602,234800,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050602,234900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050602,235000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050602,235100,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050602,235200,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050602,235300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050602,235400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050602,235500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050602,235600,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050602,235700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050602,235800,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050602,235900,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050603,000000,2.4060,2.4060,2.4059,2.4059
GBPNZD,20050602,000100,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050602,000200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050602,000300,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050602,000400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050602,000500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050602,000600,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050602,000700,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050602,000800,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050602,000900,2.5934,2.5937,2.5934,2.5937
GBPNZD,20050602,001000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050602,001100,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050602,001200,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050602,001300,2.5936,2.5937,2.5933,2.5933
GBPNZD,20050602,001400,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050602,001500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050602,001600,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050602,001700,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050602,001800,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050602,001900,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050602,002000,2.5929,2.5929,2.5927,2.5928
GBPNZD,20050602,002100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050602,002200,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050602,002300,2.5925,2.5932,2.5925,2.5932
GBPNZD,20050602,002400,2.5934,2.5947,2.5934,2.5947
GBPNZD,20050602,002500,2.5949,2.5961,2.5949,2.5961
GBPNZD,20050602,002600,2.5961,2.5961,2.5956,2.5958
GBPNZD,20050602,002700,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050602,002800,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050602,002900,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050602,003000,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050602,003100,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050602,003200,2.5947,2.5947,2.5941,2.5941
GBPNZD,20050602,003300,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050602,003400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050602,003500,2.5947,2.5948,2.5947,2.5947
GBPNZD,20050602,003600,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050602,003700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,003800,2.5953,2.5955,2.5952,2.5952
GBPNZD,20050602,003900,2.5951,2.5968,2.5951,2.5968
GBPNZD,20050602,004000,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050602,004100,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050602,004200,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050602,004300,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050602,004400,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050602,004500,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050602,004600,2.5962,2.5962,2.5959,2.5961
GBPNZD,20050602,004700,2.5963,2.5971,2.5963,2.5971
GBPNZD,20050602,004800,2.5973,2.5979,2.5973,2.5979
GBPNZD,20050602,004900,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050602,005000,2.5982,2.5983,2.5982,2.5982
GBPNZD,20050602,005100,2.5979,2.5979,2.5971,2.5971
GBPNZD,20050602,005200,2.5971,2.5971,2.5970,2.5970
GBPNZD,20050602,005300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050602,005400,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050602,005500,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050602,005600,2.5970,2.5970,2.5966,2.5966
GBPNZD,20050602,005700,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050602,005800,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050602,005900,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050602,010000,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050602,010100,2.5962,2.5962,2.5961,2.5962
GBPNZD,20050602,010200,2.5962,2.5963,2.5962,2.5962
GBPNZD,20050602,010300,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050602,010400,2.5958,2.5958,2.5952,2.5952
GBPNZD,20050602,010500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050602,010600,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050602,010700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050602,010800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050602,010900,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050602,011000,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050602,011100,2.5957,2.5962,2.5957,2.5961
GBPNZD,20050602,011200,2.5959,2.5959,2.5954,2.5954
GBPNZD,20050602,011300,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050602,011400,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050602,011500,2.5936,2.5936,2.5931,2.5931
GBPNZD,20050602,011600,2.5930,2.5930,2.5929,2.5930
GBPNZD,20050602,011700,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050602,011800,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050602,011900,2.5937,2.5941,2.5937,2.5941
GBPNZD,20050602,012000,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,012100,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050602,012200,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050602,012300,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050602,012400,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050602,012500,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050602,012600,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050602,012700,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050602,012800,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050602,012900,2.5945,2.5949,2.5945,2.5947
GBPNZD,20050602,013000,2.5945,2.5948,2.5945,2.5948
GBPNZD,20050602,013100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,013200,2.5951,2.5951,2.5950,2.5951
GBPNZD,20050602,013300,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050602,013400,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050602,013500,2.5948,2.5957,2.5948,2.5957
GBPNZD,20050602,013600,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050602,013700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050602,013800,2.5969,2.5969,2.5969,2.5969
GBPNZD,20050602,013900,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050602,014000,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050602,014100,2.5965,2.5968,2.5965,2.5967
GBPNZD,20050602,014200,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050602,014300,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050602,014400,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050602,014500,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050602,014600,2.5959,2.5961,2.5957,2.5957
GBPNZD,20050602,014700,2.5958,2.5958,2.5956,2.5958
GBPNZD,20050602,014800,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050602,014900,2.5961,2.5963,2.5960,2.5963
GBPNZD,20050602,015000,2.5963,2.5967,2.5963,2.5966
GBPNZD,20050602,015100,2.5964,2.5964,2.5960,2.5960
GBPNZD,20050602,015200,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050602,015300,2.5962,2.5965,2.5962,2.5962
GBPNZD,20050602,015400,2.5958,2.5958,2.5952,2.5952
GBPNZD,20050602,015500,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050602,015600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050602,015700,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050602,015800,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050602,015900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050602,020000,2.5956,2.5958,2.5956,2.5956
GBPNZD,20050602,020100,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050602,020200,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050602,020300,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050602,020400,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050602,020500,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050602,020600,2.5962,2.5966,2.5962,2.5966
GBPNZD,20050602,020700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050602,020800,2.5968,2.5969,2.5965,2.5965
GBPNZD,20050602,020900,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050602,021000,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050602,021100,2.5958,2.5959,2.5957,2.5957
GBPNZD,20050602,021200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050602,021300,2.5955,2.5959,2.5955,2.5959
GBPNZD,20050602,021400,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050602,021500,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050602,021600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050602,021700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050602,021800,2.5962,2.5963,2.5962,2.5962
GBPNZD,20050602,021900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050602,022000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050602,022100,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050602,022200,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050602,022300,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050602,022400,2.5958,2.5959,2.5956,2.5959
GBPNZD,20050602,022500,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050602,022600,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050602,022700,2.5960,2.5960,2.5954,2.5954
GBPNZD,20050602,022800,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050602,022900,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050602,023000,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050602,023100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050602,023200,2.5972,2.5982,2.5972,2.5982
GBPNZD,20050602,023300,2.5983,2.5991,2.5983,2.5991
GBPNZD,20050602,023400,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050602,023500,2.5992,2.5992,2.5989,2.5989
GBPNZD,20050602,023600,2.5990,2.5990,2.5985,2.5985
GBPNZD,20050602,023700,2.5984,2.5984,2.5979,2.5979
GBPNZD,20050602,023800,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050602,023900,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050602,024000,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050602,024100,2.5980,2.5980,2.5978,2.5979
GBPNZD,20050602,024200,2.5981,2.5985,2.5981,2.5985
GBPNZD,20050602,024300,2.5985,2.5985,2.5981,2.5981
GBPNZD,20050602,024400,2.5982,2.5986,2.5982,2.5986
GBPNZD,20050602,024500,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050602,024600,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050602,024700,2.5989,2.5989,2.5986,2.5986
GBPNZD,20050602,024800,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050602,024900,2.5983,2.5984,2.5983,2.5984
GBPNZD,20050602,025000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050602,025100,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050602,025200,2.5990,2.5991,2.5990,2.5990
GBPNZD,20050602,025300,2.5986,2.5986,2.5975,2.5975
GBPNZD,20050602,025400,2.5976,2.5976,2.5974,2.5976
GBPNZD,20050602,025500,2.5977,2.5979,2.5977,2.5978
GBPNZD,20050602,025600,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050602,025700,2.5981,2.5983,2.5979,2.5979
GBPNZD,20050602,025800,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050602,025900,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050602,030000,2.5980,2.5983,2.5980,2.5983
GBPNZD,20050602,030100,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050602,030200,2.5982,2.5982,2.5977,2.5977
GBPNZD,20050602,030300,2.5973,2.5973,2.5965,2.5965
GBPNZD,20050602,030400,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050602,030500,2.5970,2.5970,2.5967,2.5967
GBPNZD,20050602,030600,2.5969,2.5977,2.5969,2.5977
GBPNZD,20050602,030700,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050602,030800,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050602,030900,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050602,031000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050602,031100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050602,031200,2.5975,2.5975,2.5972,2.5972
GBPNZD,20050602,031300,2.5972,2.5972,2.5971,2.5972
GBPNZD,20050602,031400,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050602,031500,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050602,031600,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050602,031700,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050602,031800,2.5975,2.5975,2.5973,2.5973
GBPNZD,20050602,031900,2.5973,2.5973,2.5973,2.5973
GBPNZD,20050602,032000,2.5973,2.5973,2.5971,2.5971
GBPNZD,20050602,032100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050602,032200,2.5969,2.5969,2.5961,2.5961
GBPNZD,20050602,032300,2.5961,2.5962,2.5958,2.5962
GBPNZD,20050602,032400,2.5964,2.5967,2.5964,2.5965
GBPNZD,20050602,032500,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050602,032600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050602,032700,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050602,032800,2.5963,2.5966,2.5963,2.5966
GBPNZD,20050602,032900,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050602,033000,2.5966,2.5969,2.5966,2.5969
GBPNZD,20050602,033100,2.5970,2.5970,2.5969,2.5969
GBPNZD,20050602,033200,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050602,033300,2.5961,2.5963,2.5959,2.5963
GBPNZD,20050602,033400,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050602,033500,2.5962,2.5968,2.5962,2.5965
GBPNZD,20050602,033600,2.5965,2.5965,2.5960,2.5960
GBPNZD,20050602,033700,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050602,033800,2.5958,2.5962,2.5958,2.5961
GBPNZD,20050602,033900,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050602,034000,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050602,034100,2.5958,2.5959,2.5955,2.5955
GBPNZD,20050602,034200,2.5951,2.5952,2.5942,2.5952
GBPNZD,20050602,034300,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,034400,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050602,034500,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050602,034600,2.5943,2.5948,2.5943,2.5948
GBPNZD,20050602,034700,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050602,034800,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050602,034900,2.5943,2.5944,2.5940,2.5940
GBPNZD,20050602,035000,2.5937,2.5937,2.5926,2.5926
GBPNZD,20050602,035100,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050602,035200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050602,035300,2.5928,2.5933,2.5928,2.5931
GBPNZD,20050602,035400,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050602,035500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050602,035600,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050602,035700,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050602,035800,2.5925,2.5925,2.5922,2.5922
GBPNZD,20050602,035900,2.5920,2.5920,2.5915,2.5915
GBPNZD,20050602,040000,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050602,040100,2.5921,2.5928,2.5921,2.5928
GBPNZD,20050602,040200,2.5930,2.5944,2.5930,2.5944
GBPNZD,20050602,040300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050602,040400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050602,040500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050602,040600,2.5942,2.5942,2.5940,2.5942
GBPNZD,20050602,040700,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,040800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050602,040900,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050602,041000,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050602,041100,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050602,041200,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050602,041300,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050602,041400,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050602,041500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050602,041600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050602,041700,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050602,041800,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050602,041900,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050602,042000,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,042100,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050602,042200,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050602,042300,2.5942,2.5942,2.5939,2.5939
GBPNZD,20050602,042400,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,042500,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050602,042600,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050602,042700,2.5943,2.5943,2.5941,2.5942
GBPNZD,20050602,042800,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050602,042900,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050602,043000,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050602,043100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,043200,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050602,043300,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050602,043400,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050602,043500,2.5948,2.5950,2.5946,2.5950
GBPNZD,20050602,043600,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,043700,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050602,043800,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050602,043900,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050602,044000,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050602,044100,2.5948,2.5954,2.5948,2.5954
GBPNZD,20050602,044200,2.5952,2.5952,2.5951,2.5952
GBPNZD,20050602,044300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050602,044400,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050602,044500,2.5954,2.5955,2.5954,2.5954
GBPNZD,20050602,044600,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050602,044700,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050602,044800,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050602,044900,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050602,045000,2.5956,2.5961,2.5955,2.5961
GBPNZD,20050602,045100,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050602,045200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050602,045300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050602,045400,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050602,045500,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050602,045600,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050602,045700,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050602,045800,2.5953,2.5953,2.5951,2.5951
GBPNZD,20050602,045900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,050000,2.5948,2.5948,2.5947,2.5948
GBPNZD,20050602,050100,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050602,050200,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050602,050300,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050602,050400,2.5947,2.5947,2.5945,2.5945
GBPNZD,20050602,050500,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050602,050600,2.5950,2.5952,2.5950,2.5951
GBPNZD,20050602,050700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,050800,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050602,050900,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050602,051000,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050602,051100,2.5949,2.5951,2.5944,2.5944
GBPNZD,20050602,051200,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050602,051300,2.5940,2.5940,2.5936,2.5936
GBPNZD,20050602,051400,2.5936,2.5936,2.5934,2.5934
GBPNZD,20050602,051500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050602,051600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050602,051700,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050602,051800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050602,051900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050602,052000,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050602,052100,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050602,052200,2.5924,2.5926,2.5924,2.5925
GBPNZD,20050602,052300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050602,052400,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050602,052500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050602,052600,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050602,052700,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050602,052800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050602,052900,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050602,053000,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050602,053100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050602,053200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050602,053300,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050602,053400,2.5927,2.5928,2.5927,2.5927
GBPNZD,20050602,053500,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050602,053600,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050602,053700,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050602,053800,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050602,053900,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050602,054000,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050602,054100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050602,054200,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050602,054300,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050602,054400,2.5924,2.5927,2.5924,2.5924
GBPNZD,20050602,054500,2.5924,2.5924,2.5921,2.5923
GBPNZD,20050602,054600,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050602,054700,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050602,054800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050602,054900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050602,055000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050602,055100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050602,055200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050602,055300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050602,055400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050602,055500,2.5924,2.5924,2.5914,2.5914
GBPNZD,20050602,055600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050602,055700,2.5912,2.5912,2.5910,2.5911
GBPNZD,20050602,055800,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050602,055900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050602,060000,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050602,060100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050602,060200,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050602,060300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050602,060400,2.5917,2.5926,2.5917,2.5926
GBPNZD,20050602,060500,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050602,060600,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050602,060700,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050602,060800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050602,060900,2.5932,2.5940,2.5932,2.5940
GBPNZD,20050602,061000,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050602,061100,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050602,061200,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050602,061300,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050602,061400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050602,061500,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050602,061600,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050602,061700,2.5947,2.5948,2.5946,2.5948
GBPNZD,20050602,061800,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050602,061900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,062000,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050602,062100,2.5954,2.5954,2.5948,2.5948
GBPNZD,20050602,062200,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050602,062300,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050602,062400,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050602,062500,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050602,062600,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050602,062700,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050602,062800,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050602,062900,2.5936,2.5936,2.5936,2.5936
GBPNZD,20050602,063000,2.5935,2.5935,2.5934,2.5935
GBPNZD,20050602,063100,2.5935,2.5939,2.5935,2.5937
GBPNZD,20050602,063200,2.5933,2.5934,2.5931,2.5934
GBPNZD,20050602,063300,2.5935,2.5938,2.5931,2.5931
GBPNZD,20050602,063400,2.5930,2.5930,2.5924,2.5928
GBPNZD,20050602,063500,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050602,063600,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050602,063700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050602,063800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050602,063900,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050602,064000,2.5934,2.5934,2.5931,2.5934
GBPNZD,20050602,064100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050602,064200,2.5931,2.5937,2.5931,2.5937
GBPNZD,20050602,064300,2.5937,2.5937,2.5935,2.5936
GBPNZD,20050602,064400,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050602,064500,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050602,064600,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050602,064700,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050602,064800,2.5940,2.5940,2.5939,2.5940
GBPNZD,20050602,064900,2.5940,2.5942,2.5940,2.5942
GBPNZD,20050602,065000,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050602,065100,2.5946,2.5946,2.5941,2.5941
GBPNZD,20050602,065200,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050602,065300,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050602,065400,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050602,065500,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050602,065600,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050602,065700,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050602,065800,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050602,065900,2.5942,2.5943,2.5940,2.5943
GBPNZD,20050602,070000,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050602,070100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050602,070200,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050602,070300,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050602,070400,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050602,070500,2.5950,2.5950,2.5950,2.5950
GBPNZD,20050602,070600,2.5950,2.5951,2.5950,2.5951
GBPNZD,20050602,070700,2.5951,2.5952,2.5949,2.5952
GBPNZD,20050602,070800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050602,070900,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050602,071000,2.5948,2.5948,2.5942,2.5942
GBPNZD,20050602,071100,2.5942,2.5942,2.5940,2.5941
GBPNZD,20050602,071200,2.5942,2.5944,2.5942,2.5942
GBPNZD,20050602,071300,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050602,071400,2.5939,2.5939,2.5938,2.5939
GBPNZD,20050602,071500,2.5939,2.5940,2.5938,2.5940
GBPNZD,20050602,071600,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050602,071700,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050602,071800,2.5935,2.5935,2.5930,2.5930
GBPNZD,20050602,071900,2.5928,2.5930,2.5927,2.5930
GBPNZD,20050602,072000,2.5931,2.5931,2.5927,2.5927
GBPNZD,20050602,072100,2.5926,2.5929,2.5926,2.5929
GBPNZD,20050602,072200,2.5933,2.5942,2.5933,2.5941
GBPNZD,20050602,072300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050602,072400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050602,072500,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050602,072600,2.5938,2.5940,2.5938,2.5940
GBPNZD,20050602,072700,2.5940,2.5945,2.5940,2.5944
GBPNZD,20050602,072800,2.5945,2.5951,2.5945,2.5950
GBPNZD,20050602,072900,2.5949,2.5949,2.5940,2.5940
GBPNZD,20050602,073000,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050602,073100,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050602,073200,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050602,073300,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,073400,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050602,073500,2.5945,2.5950,2.5945,2.5950
GBPNZD,20050602,073600,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050602,073700,2.5947,2.5947,2.5938,2.5938
GBPNZD,20050602,073800,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050602,073900,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050602,074000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050602,074100,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050602,074200,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050602,074300,2.5932,2.5933,2.5931,2.5933
GBPNZD,20050602,074400,2.5936,2.5944,2.5936,2.5944
GBPNZD,20050602,074500,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050602,074600,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050602,074700,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050602,074800,2.5947,2.5948,2.5944,2.5944
GBPNZD,20050602,074900,2.5944,2.5944,2.5938,2.5938
GBPNZD,20050602,075000,2.5938,2.5938,2.5933,2.5934
GBPNZD,20050602,075100,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050602,075200,2.5938,2.5938,2.5934,2.5934
GBPNZD,20050602,075300,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050602,075400,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050602,075500,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050602,075600,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050602,075700,2.5934,2.5940,2.5934,2.5940
GBPNZD,20050602,075800,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050602,075900,2.5941,2.5944,2.5939,2.5944
GBPNZD,20050602,080000,2.5943,2.5944,2.5942,2.5942
GBPNZD,20050602,080100,2.5944,2.5945,2.5933,2.5933
GBPNZD,20050602,080200,2.5931,2.5934,2.5930,2.5934
GBPNZD,20050602,080300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050602,080400,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050602,080500,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050602,080600,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050602,080700,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050602,080800,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050602,080900,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050602,081000,2.5941,2.5949,2.5941,2.5949
GBPNZD,20050602,081100,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,081200,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050602,081300,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050602,081400,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050602,081500,2.5938,2.5938,2.5937,2.5938
GBPNZD,20050602,081600,2.5938,2.5946,2.5938,2.5946
GBPNZD,20050602,081700,2.5946,2.5947,2.5944,2.5944
GBPNZD,20050602,081800,2.5942,2.5942,2.5940,2.5941
GBPNZD,20050602,081900,2.5941,2.5942,2.5938,2.5938
GBPNZD,20050602,082000,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050602,082100,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,082200,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050602,082300,2.5947,2.5954,2.5947,2.5954
GBPNZD,20050602,082400,2.5955,2.5962,2.5955,2.5962
GBPNZD,20050602,082500,2.5963,2.5963,2.5956,2.5956
GBPNZD,20050602,082600,2.5956,2.5963,2.5956,2.5963
GBPNZD,20050602,082700,2.5965,2.5965,2.5959,2.5959
GBPNZD,20050602,082800,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050602,082900,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050602,083000,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050602,083100,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050602,083200,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050602,083300,2.5954,2.5956,2.5954,2.5955
GBPNZD,20050602,083400,2.5955,2.5962,2.5955,2.5962
GBPNZD,20050602,083500,2.5961,2.5962,2.5959,2.5961
GBPNZD,20050602,083600,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050602,083700,2.5956,2.5958,2.5956,2.5956
GBPNZD,20050602,083800,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050602,083900,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050602,084000,2.5959,2.5964,2.5959,2.5964
GBPNZD,20050602,084100,2.5967,2.5968,2.5955,2.5955
GBPNZD,20050602,084200,2.5952,2.5952,2.5941,2.5942
GBPNZD,20050602,084300,2.5941,2.5941,2.5935,2.5935
GBPNZD,20050602,084400,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050602,084500,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050602,084600,2.5935,2.5935,2.5930,2.5930
GBPNZD,20050602,084700,2.5929,2.5929,2.5923,2.5923
GBPNZD,20050602,084800,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050602,084900,2.5923,2.5931,2.5923,2.5931
GBPNZD,20050602,085000,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050602,085100,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050602,085200,2.5942,2.5946,2.5942,2.5946
GBPNZD,20050602,085300,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050602,085400,2.5949,2.5949,2.5947,2.5948
GBPNZD,20050602,085500,2.5948,2.5948,2.5945,2.5945
GBPNZD,20050602,085600,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050602,085700,2.5944,2.5960,2.5944,2.5960
GBPNZD,20050602,085800,2.5962,2.5965,2.5962,2.5963
GBPNZD,20050602,085900,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050602,090000,2.5972,2.5973,2.5972,2.5972
GBPNZD,20050602,090100,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050602,090200,2.5965,2.5966,2.5964,2.5966
GBPNZD,20050602,090300,2.5966,2.5971,2.5966,2.5970
GBPNZD,20050602,090400,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050602,090500,2.5965,2.5971,2.5965,2.5971
GBPNZD,20050602,090600,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050602,090700,2.5964,2.5968,2.5963,2.5968
GBPNZD,20050602,090800,2.5969,2.5970,2.5968,2.5968
GBPNZD,20050602,090900,2.5966,2.5966,2.5961,2.5962
GBPNZD,20050602,091000,2.5963,2.5969,2.5963,2.5969
GBPNZD,20050602,091100,2.5970,2.5970,2.5965,2.5965
GBPNZD,20050602,091200,2.5963,2.5965,2.5958,2.5965
GBPNZD,20050602,091300,2.5966,2.5968,2.5966,2.5968
GBPNZD,20050602,091400,2.5969,2.5972,2.5969,2.5969
GBPNZD,20050602,091500,2.5968,2.5976,2.5968,2.5972
GBPNZD,20050602,091600,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050602,091700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050602,091800,2.5961,2.5970,2.5960,2.5970
GBPNZD,20050602,091900,2.5972,2.5982,2.5972,2.5982
GBPNZD,20050602,092000,2.5984,2.5984,2.5974,2.5974
GBPNZD,20050602,092100,2.5972,2.5976,2.5972,2.5972
GBPNZD,20050602,092200,2.5970,2.5970,2.5962,2.5962
GBPNZD,20050602,092300,2.5960,2.5960,2.5955,2.5955
GBPNZD,20050602,092400,2.5954,2.5955,2.5951,2.5955
GBPNZD,20050602,092500,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050602,092600,2.5958,2.5958,2.5949,2.5949
GBPNZD,20050602,092700,2.5947,2.5948,2.5942,2.5948
GBPNZD,20050602,092800,2.5951,2.5956,2.5951,2.5952
GBPNZD,20050602,092900,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050602,093000,2.5947,2.5947,2.5943,2.5945
GBPNZD,20050602,093100,2.5946,2.5952,2.5946,2.5952
GBPNZD,20050602,093200,2.5954,2.5955,2.5953,2.5953
GBPNZD,20050602,093300,2.5954,2.5955,2.5952,2.5952
GBPNZD,20050602,093400,2.5951,2.5951,2.5943,2.5945
GBPNZD,20050602,093500,2.5947,2.5948,2.5936,2.5936
GBPNZD,20050602,093600,2.5934,2.5934,2.5928,2.5932
GBPNZD,20050602,093700,2.5933,2.5944,2.5933,2.5944
GBPNZD,20050602,093800,2.5948,2.5955,2.5948,2.5951
GBPNZD,20050602,093900,2.5950,2.5955,2.5949,2.5955
GBPNZD,20050602,094000,2.5954,2.5954,2.5948,2.5948
GBPNZD,20050602,094100,2.5945,2.5945,2.5943,2.5945
GBPNZD,20050602,094200,2.5947,2.5947,2.5941,2.5941
GBPNZD,20050602,094300,2.5940,2.5944,2.5938,2.5943
GBPNZD,20050602,094400,2.5944,2.5944,2.5940,2.5941
GBPNZD,20050602,094500,2.5943,2.5951,2.5943,2.5951
GBPNZD,20050602,094600,2.5950,2.5953,2.5950,2.5953
GBPNZD,20050602,094700,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050602,094800,2.5961,2.5968,2.5961,2.5968
GBPNZD,20050602,094900,2.5966,2.5968,2.5965,2.5965
GBPNZD,20050602,095000,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050602,095100,2.5963,2.5969,2.5963,2.5969
GBPNZD,20050602,095200,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050602,095300,2.5968,2.5970,2.5966,2.5970
GBPNZD,20050602,095400,2.5969,2.5969,2.5966,2.5966
GBPNZD,20050602,095500,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050602,095600,2.5958,2.5958,2.5948,2.5948
GBPNZD,20050602,095700,2.5949,2.5956,2.5949,2.5956
GBPNZD,20050602,095800,2.5957,2.5964,2.5957,2.5963
GBPNZD,20050602,095900,2.5962,2.5962,2.5956,2.5959
GBPNZD,20050602,100000,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050602,100100,2.5966,2.5966,2.5964,2.5964
GBPNZD,20050602,100200,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050602,100300,2.5968,2.5970,2.5968,2.5968
GBPNZD,20050602,100400,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050602,100500,2.5962,2.5964,2.5961,2.5961
GBPNZD,20050602,100600,2.5960,2.5960,2.5958,2.5959
GBPNZD,20050602,100700,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050602,100800,2.5965,2.5972,2.5965,2.5966
GBPNZD,20050602,100900,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050602,101000,2.5954,2.5954,2.5948,2.5949
GBPNZD,20050602,101100,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050602,101200,2.5943,2.5944,2.5943,2.5944
GBPNZD,20050602,101300,2.5942,2.5944,2.5942,2.5942
GBPNZD,20050602,101400,2.5939,2.5939,2.5938,2.5939
GBPNZD,20050602,101500,2.5941,2.5956,2.5941,2.5956
GBPNZD,20050602,101600,2.5958,2.5966,2.5958,2.5966
GBPNZD,20050602,101700,2.5967,2.5972,2.5967,2.5972
GBPNZD,20050602,101800,2.5973,2.5983,2.5973,2.5983
GBPNZD,20050602,101900,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050602,102000,2.5982,2.5986,2.5980,2.5984
GBPNZD,20050602,102100,2.5987,2.6001,2.5987,2.6001
GBPNZD,20050602,102200,2.6005,2.6010,2.6005,2.6006
GBPNZD,20050602,102300,2.6005,2.6007,2.6005,2.6007
GBPNZD,20050602,102400,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050602,102500,2.6004,2.6005,2.6004,2.6005
GBPNZD,20050602,102600,2.6005,2.6011,2.6005,2.6007
GBPNZD,20050602,102700,2.6005,2.6007,2.6004,2.6004
GBPNZD,20050602,102800,2.6004,2.6009,2.6004,2.6009
GBPNZD,20050602,102900,2.6010,2.6011,2.6010,2.6010
GBPNZD,20050602,103000,2.6011,2.6011,2.6010,2.6011
GBPNZD,20050602,103100,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050602,103200,2.6009,2.6009,2.6006,2.6008
GBPNZD,20050602,103300,2.6011,2.6022,2.6011,2.6020
GBPNZD,20050602,103400,2.6021,2.6028,2.6021,2.6026
GBPNZD,20050602,103500,2.6025,2.6025,2.6018,2.6018
GBPNZD,20050602,103600,2.6019,2.6022,2.6018,2.6018
GBPNZD,20050602,103700,2.6016,2.6016,2.6007,2.6008
GBPNZD,20050602,103800,2.6007,2.6007,2.6004,2.6005
GBPNZD,20050602,103900,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050602,104000,2.6002,2.6002,2.5998,2.5998
GBPNZD,20050602,104100,2.5998,2.6004,2.5998,2.6004
GBPNZD,20050602,104200,2.6005,2.6008,2.6005,2.6008
GBPNZD,20050602,104300,2.6008,2.6009,2.6005,2.6005
GBPNZD,20050602,104400,2.6003,2.6003,2.6001,2.6003
GBPNZD,20050602,104500,2.6005,2.6007,2.6004,2.6005
GBPNZD,20050602,104600,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050602,104700,2.6005,2.6007,2.6004,2.6004
GBPNZD,20050602,104800,2.6003,2.6003,2.5999,2.6001
GBPNZD,20050602,104900,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050602,105000,2.6003,2.6003,2.5991,2.5991
GBPNZD,20050602,105100,2.5989,2.5991,2.5987,2.5991
GBPNZD,20050602,105200,2.5993,2.5993,2.5990,2.5993
GBPNZD,20050602,105300,2.5995,2.5995,2.5989,2.5989
GBPNZD,20050602,105400,2.5986,2.5986,2.5976,2.5976
GBPNZD,20050602,105500,2.5975,2.5975,2.5970,2.5973
GBPNZD,20050602,105600,2.5975,2.5982,2.5975,2.5982
GBPNZD,20050602,105700,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050602,105800,2.5986,2.5986,2.5983,2.5983
GBPNZD,20050602,105900,2.5981,2.5981,2.5974,2.5974
GBPNZD,20050602,110000,2.5973,2.5976,2.5973,2.5976
GBPNZD,20050602,110100,2.5979,2.5981,2.5979,2.5980
GBPNZD,20050602,110200,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050602,110300,2.5983,2.5988,2.5983,2.5987
GBPNZD,20050602,110400,2.5988,2.5990,2.5983,2.5983
GBPNZD,20050602,110500,2.5983,2.5983,2.5980,2.5980
GBPNZD,20050602,110600,2.5979,2.5979,2.5969,2.5969
GBPNZD,20050602,110700,2.5969,2.5973,2.5969,2.5973
GBPNZD,20050602,110800,2.5974,2.5980,2.5974,2.5980
GBPNZD,20050602,110900,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050602,111000,2.5975,2.5983,2.5975,2.5982
GBPNZD,20050602,111100,2.5978,2.5978,2.5972,2.5972
GBPNZD,20050602,111200,2.5972,2.5973,2.5970,2.5970
GBPNZD,20050602,111300,2.5969,2.5969,2.5965,2.5965
GBPNZD,20050602,111400,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050602,111500,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050602,111600,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050602,111700,2.5966,2.5974,2.5966,2.5974
GBPNZD,20050602,111800,2.5975,2.5985,2.5975,2.5985
GBPNZD,20050602,111900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050602,112000,2.5988,2.5992,2.5987,2.5991
GBPNZD,20050602,112100,2.5987,2.5987,2.5984,2.5984
GBPNZD,20050602,112200,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050602,112300,2.5989,2.5989,2.5980,2.5980
GBPNZD,20050602,112400,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050602,112500,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050602,112600,2.5977,2.5977,2.5974,2.5974
GBPNZD,20050602,112700,2.5973,2.5973,2.5969,2.5969
GBPNZD,20050602,112800,2.5972,2.5979,2.5972,2.5979
GBPNZD,20050602,112900,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050602,113000,2.5976,2.5976,2.5973,2.5975
GBPNZD,20050602,113100,2.5974,2.5979,2.5974,2.5979
GBPNZD,20050602,113200,2.5980,2.5985,2.5980,2.5985
GBPNZD,20050602,113300,2.5985,2.5988,2.5985,2.5987
GBPNZD,20050602,113400,2.5985,2.5985,2.5982,2.5982
GBPNZD,20050602,113500,2.5979,2.5986,2.5977,2.5986
GBPNZD,20050602,113600,2.5988,2.5998,2.5988,2.5995
GBPNZD,20050602,113700,2.5990,2.5990,2.5984,2.5984
GBPNZD,20050602,113800,2.5987,2.5990,2.5982,2.5982
GBPNZD,20050602,113900,2.5980,2.5980,2.5973,2.5977
GBPNZD,20050602,114000,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050602,114100,2.5979,2.5979,2.5976,2.5976
GBPNZD,20050602,114200,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050602,114300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050602,114400,2.5979,2.5983,2.5979,2.5983
GBPNZD,20050602,114500,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050602,114600,2.5980,2.5980,2.5975,2.5975
GBPNZD,20050602,114700,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050602,114800,2.5970,2.5973,2.5970,2.5973
GBPNZD,20050602,114900,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050602,115000,2.5969,2.5971,2.5965,2.5971
GBPNZD,20050602,115100,2.5972,2.5975,2.5972,2.5972
GBPNZD,20050602,115200,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050602,115300,2.5970,2.5977,2.5970,2.5977
GBPNZD,20050602,115400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050602,115500,2.5978,2.5980,2.5978,2.5980
GBPNZD,20050602,115600,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050602,115700,2.5977,2.5977,2.5972,2.5972
GBPNZD,20050602,115800,2.5970,2.5970,2.5960,2.5960
GBPNZD,20050602,115900,2.5955,2.5955,2.5941,2.5944
GBPNZD,20050602,120000,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050602,120100,2.5952,2.5959,2.5952,2.5959
GBPNZD,20050602,120200,2.5959,2.5961,2.5959,2.5961
GBPNZD,20050602,120300,2.5961,2.5964,2.5961,2.5964
GBPNZD,20050602,120400,2.5963,2.5963,2.5958,2.5958
GBPNZD,20050602,120500,2.5957,2.5957,2.5954,2.5956
GBPNZD,20050602,120600,2.5958,2.5961,2.5958,2.5961
GBPNZD,20050602,120700,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050602,120800,2.5955,2.5955,2.5947,2.5949
GBPNZD,20050602,120900,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050602,121000,2.5954,2.5957,2.5952,2.5952
GBPNZD,20050602,121100,2.5951,2.5951,2.5937,2.5939
GBPNZD,20050602,121200,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050602,121300,2.5948,2.5951,2.5946,2.5946
GBPNZD,20050602,121400,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050602,121500,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050602,121600,2.5935,2.5941,2.5935,2.5941
GBPNZD,20050602,121700,2.5940,2.5944,2.5938,2.5944
GBPNZD,20050602,121800,2.5945,2.5949,2.5944,2.5944
GBPNZD,20050602,121900,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050602,122000,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050602,122100,2.5934,2.5942,2.5934,2.5942
GBPNZD,20050602,122200,2.5940,2.5940,2.5927,2.5927
GBPNZD,20050602,122300,2.5928,2.5933,2.5928,2.5931
GBPNZD,20050602,122400,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050602,122500,2.5934,2.5935,2.5931,2.5931
GBPNZD,20050602,122600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050602,122700,2.5923,2.5925,2.5923,2.5925
GBPNZD,20050602,122800,2.5925,2.5926,2.5924,2.5926
GBPNZD,20050602,122900,2.5924,2.5924,2.5922,2.5923
GBPNZD,20050602,123000,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050602,123100,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050602,123200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050602,123300,2.5926,2.5927,2.5926,2.5926
GBPNZD,20050602,123400,2.5926,2.5926,2.5925,2.5926
GBPNZD,20050602,123500,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050602,123600,2.5926,2.5926,2.5925,2.5926
GBPNZD,20050602,123700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050602,123800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050602,123900,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050602,124000,2.5926,2.5931,2.5925,2.5931
GBPNZD,20050602,124100,2.5933,2.5934,2.5933,2.5933
GBPNZD,20050602,124200,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050602,124300,2.5942,2.5945,2.5942,2.5942
GBPNZD,20050602,124400,2.5943,2.5943,2.5942,2.5942
GBPNZD,20050602,124500,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050602,124600,2.5938,2.5939,2.5935,2.5939
GBPNZD,20050602,124700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050602,124800,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050602,124900,2.5934,2.5934,2.5924,2.5924
GBPNZD,20050602,125000,2.5926,2.5933,2.5924,2.5924
GBPNZD,20050602,125100,2.5926,2.5930,2.5926,2.5926
GBPNZD,20050602,125200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050602,125300,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050602,125400,2.5929,2.5937,2.5929,2.5932
GBPNZD,20050602,125500,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050602,125600,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050602,125700,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050602,125800,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050602,125900,2.5924,2.5926,2.5920,2.5920
GBPNZD,20050602,130000,2.5919,2.5919,2.5918,2.5919
GBPNZD,20050602,130100,2.5916,2.5916,2.5912,2.5915
GBPNZD,20050602,130200,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050602,130300,2.5918,2.5930,2.5918,2.5930
GBPNZD,20050602,130400,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050602,130500,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050602,130600,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050602,130700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050602,130800,2.5936,2.5938,2.5936,2.5938
GBPNZD,20050602,130900,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050602,131000,2.5941,2.5945,2.5941,2.5945
GBPNZD,20050602,131100,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050602,131200,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050602,131300,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050602,131400,2.5950,2.5950,2.5949,2.5949
GBPNZD,20050602,131500,2.5948,2.5948,2.5947,2.5948
GBPNZD,20050602,131600,2.5949,2.5954,2.5949,2.5954
GBPNZD,20050602,131700,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050602,131800,2.5958,2.5960,2.5958,2.5958
GBPNZD,20050602,131900,2.5956,2.5956,2.5950,2.5950
GBPNZD,20050602,132000,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050602,132100,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050602,132200,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050602,132300,2.5952,2.5955,2.5951,2.5955
GBPNZD,20050602,132400,2.5956,2.5956,2.5954,2.5955
GBPNZD,20050602,132500,2.5958,2.5962,2.5958,2.5960
GBPNZD,20050602,132600,2.5959,2.5959,2.5957,2.5957
GBPNZD,20050602,132700,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050602,132800,2.5952,2.5952,2.5947,2.5947
GBPNZD,20050602,132900,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050602,133000,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050602,133100,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050602,133200,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050602,133300,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050602,133400,2.5952,2.5953,2.5951,2.5951
GBPNZD,20050602,133500,2.5951,2.5951,2.5949,2.5950
GBPNZD,20050602,133600,2.5950,2.5955,2.5950,2.5955
GBPNZD,20050602,133700,2.5957,2.5958,2.5951,2.5951
GBPNZD,20050602,133800,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050602,133900,2.5958,2.5962,2.5958,2.5962
GBPNZD,20050602,134000,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050602,134100,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050602,134200,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050602,134300,2.5957,2.5957,2.5950,2.5950
GBPNZD,20050602,134400,2.5951,2.5952,2.5950,2.5950
GBPNZD,20050602,134500,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050602,134600,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050602,134700,2.5947,2.5952,2.5947,2.5952
GBPNZD,20050602,134800,2.5953,2.5956,2.5953,2.5956
GBPNZD,20050602,134900,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050602,135000,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050602,135100,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050602,135200,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050602,135300,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050602,135400,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050602,135500,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050602,135600,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050602,135700,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050602,135800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050602,135900,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050602,140000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050602,140100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050602,140200,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050602,140300,2.5948,2.5949,2.5947,2.5949
GBPNZD,20050602,140400,2.5949,2.5951,2.5948,2.5948
GBPNZD,20050602,140500,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050602,140600,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050602,140700,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050602,140800,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050602,140900,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050602,141000,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050602,141100,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050602,141200,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050602,141300,2.5938,2.5950,2.5938,2.5950
GBPNZD,20050602,141400,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050602,141500,2.5951,2.5953,2.5951,2.5951
GBPNZD,20050602,141600,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050602,141700,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050602,141800,2.5947,2.5952,2.5947,2.5952
GBPNZD,20050602,141900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,142000,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050602,142100,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050602,142200,2.5941,2.5941,2.5938,2.5939
GBPNZD,20050602,142300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050602,142400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050602,142500,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050602,142600,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050602,142700,2.5931,2.5933,2.5928,2.5933
GBPNZD,20050602,142800,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050602,142900,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050602,143000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050602,143100,2.5932,2.5943,2.5932,2.5942
GBPNZD,20050602,143200,2.5940,2.5940,2.5937,2.5939
GBPNZD,20050602,143300,2.5938,2.5938,2.5936,2.5938
GBPNZD,20050602,143400,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050602,143500,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050602,143600,2.5952,2.5957,2.5952,2.5957
GBPNZD,20050602,143700,2.5957,2.5957,2.5954,2.5954
GBPNZD,20050602,143800,2.5953,2.5955,2.5953,2.5955
GBPNZD,20050602,143900,2.5956,2.5958,2.5956,2.5956
GBPNZD,20050602,144000,2.5955,2.5958,2.5953,2.5958
GBPNZD,20050602,144100,2.5960,2.5961,2.5960,2.5961
GBPNZD,20050602,144200,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050602,144300,2.5966,2.5966,2.5963,2.5963
GBPNZD,20050602,144400,2.5962,2.5962,2.5961,2.5961
GBPNZD,20050602,144500,2.5958,2.5958,2.5957,2.5957
GBPNZD,20050602,144600,2.5957,2.5958,2.5957,2.5958
GBPNZD,20050602,144700,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050602,144800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050602,144900,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050602,145000,2.5958,2.5958,2.5951,2.5951
GBPNZD,20050602,145100,2.5951,2.5959,2.5949,2.5959
GBPNZD,20050602,145200,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050602,145300,2.5957,2.5957,2.5952,2.5952
GBPNZD,20050602,145400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,145500,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050602,145600,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050602,145700,2.5947,2.5947,2.5944,2.5944
GBPNZD,20050602,145800,2.5943,2.5945,2.5943,2.5945
GBPNZD,20050602,145900,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050602,150000,2.5947,2.5957,2.5947,2.5957
GBPNZD,20050602,150100,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050602,150200,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050602,150300,2.5949,2.5949,2.5945,2.5946
GBPNZD,20050602,150400,2.5946,2.5947,2.5946,2.5947
GBPNZD,20050602,150500,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050602,150600,2.5944,2.5949,2.5944,2.5949
GBPNZD,20050602,150700,2.5951,2.5951,2.5945,2.5945
GBPNZD,20050602,150800,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050602,150900,2.5940,2.5943,2.5940,2.5943
GBPNZD,20050602,151000,2.5944,2.5944,2.5931,2.5931
GBPNZD,20050602,151100,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050602,151200,2.5937,2.5941,2.5937,2.5940
GBPNZD,20050602,151300,2.5939,2.5939,2.5937,2.5938
GBPNZD,20050602,151400,2.5937,2.5938,2.5934,2.5938
GBPNZD,20050602,151500,2.5940,2.5940,2.5930,2.5930
GBPNZD,20050602,151600,2.5931,2.5934,2.5930,2.5930
GBPNZD,20050602,151700,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050602,151800,2.5923,2.5924,2.5921,2.5924
GBPNZD,20050602,151900,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050602,152000,2.5921,2.5921,2.5918,2.5919
GBPNZD,20050602,152100,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050602,152200,2.5924,2.5925,2.5924,2.5924
GBPNZD,20050602,152300,2.5924,2.5924,2.5920,2.5921
GBPNZD,20050602,152400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050602,152500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050602,152600,2.5922,2.5927,2.5922,2.5925
GBPNZD,20050602,152700,2.5925,2.5925,2.5924,2.5925
GBPNZD,20050602,152800,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050602,152900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050602,153000,2.5931,2.5931,2.5929,2.5931
GBPNZD,20050602,153100,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050602,153200,2.5937,2.5942,2.5937,2.5942
GBPNZD,20050602,153300,2.5944,2.5944,2.5940,2.5940
GBPNZD,20050602,153400,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050602,153500,2.5942,2.5944,2.5941,2.5941
GBPNZD,20050602,153600,2.5940,2.5940,2.5939,2.5940
GBPNZD,20050602,153700,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050602,153800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050602,153900,2.5937,2.5938,2.5934,2.5934
GBPNZD,20050602,154000,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050602,154100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050602,154200,2.5926,2.5928,2.5923,2.5923
GBPNZD,20050602,154300,2.5922,2.5922,2.5914,2.5914
GBPNZD,20050602,154400,2.5912,2.5917,2.5910,2.5917
GBPNZD,20050602,154500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050602,154600,2.5919,2.5921,2.5916,2.5920
GBPNZD,20050602,154700,2.5919,2.5920,2.5917,2.5920
GBPNZD,20050602,154800,2.5923,2.5928,2.5923,2.5928
GBPNZD,20050602,154900,2.5928,2.5928,2.5921,2.5924
GBPNZD,20050602,155000,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050602,155100,2.5925,2.5929,2.5925,2.5929
GBPNZD,20050602,155200,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050602,155300,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050602,155400,2.5927,2.5927,2.5923,2.5924
GBPNZD,20050602,155500,2.5924,2.5926,2.5924,2.5924
GBPNZD,20050602,155600,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050602,155700,2.5925,2.5927,2.5924,2.5924
GBPNZD,20050602,155800,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050602,155900,2.5914,2.5914,2.5909,2.5910
GBPNZD,20050602,160000,2.5912,2.5922,2.5912,2.5922
GBPNZD,20050602,160100,2.5922,2.5922,2.5919,2.5920
GBPNZD,20050602,160200,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050602,160300,2.5925,2.5927,2.5925,2.5925
GBPNZD,20050602,160400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050602,160500,2.5924,2.5924,2.5918,2.5918
GBPNZD,20050602,160600,2.5917,2.5917,2.5913,2.5916
GBPNZD,20050602,160700,2.5916,2.5916,2.5914,2.5915
GBPNZD,20050602,160800,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050602,160900,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050602,161000,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050602,161100,2.5908,2.5908,2.5902,2.5902
GBPNZD,20050602,161200,2.5903,2.5911,2.5903,2.5911
GBPNZD,20050602,161300,2.5910,2.5911,2.5905,2.5911
GBPNZD,20050602,161400,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050602,161500,2.5912,2.5913,2.5910,2.5910
GBPNZD,20050602,161600,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050602,161700,2.5907,2.5913,2.5907,2.5913
GBPNZD,20050602,161800,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050602,161900,2.5916,2.5917,2.5915,2.5916
GBPNZD,20050602,162000,2.5917,2.5928,2.5917,2.5928
GBPNZD,20050602,162100,2.5930,2.5931,2.5915,2.5917
GBPNZD,20050602,162200,2.5919,2.5923,2.5919,2.5919
GBPNZD,20050602,162300,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050602,162400,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050602,162500,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050602,162600,2.5915,2.5918,2.5915,2.5918
GBPNZD,20050602,162700,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050602,162800,2.5922,2.5923,2.5918,2.5918
GBPNZD,20050602,162900,2.5918,2.5918,2.5915,2.5917
GBPNZD,20050602,163000,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050602,163100,2.5916,2.5919,2.5916,2.5918
GBPNZD,20050602,163200,2.5917,2.5920,2.5915,2.5920
GBPNZD,20050602,163300,2.5919,2.5919,2.5917,2.5919
GBPNZD,20050602,163400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050602,163500,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050602,163600,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050602,163700,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050602,163800,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050602,163900,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050602,164000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050602,164100,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050602,164200,2.5903,2.5910,2.5901,2.5910
GBPNZD,20050602,164300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050602,164400,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050602,164500,2.5912,2.5918,2.5912,2.5918
GBPNZD,20050602,164600,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050602,164700,2.5924,2.5926,2.5924,2.5925
GBPNZD,20050602,164800,2.5926,2.5930,2.5926,2.5930
GBPNZD,20050602,164900,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050602,165000,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050602,165100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050602,165200,2.5919,2.5926,2.5917,2.5926
GBPNZD,20050602,165300,2.5928,2.5928,2.5919,2.5919
GBPNZD,20050602,165400,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050602,165500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050602,165600,2.5911,2.5911,2.5909,2.5910
GBPNZD,20050602,165700,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050602,165800,2.5914,2.5918,2.5914,2.5916
GBPNZD,20050602,165900,2.5914,2.5917,2.5913,2.5916
GBPNZD,20050602,170000,2.5913,2.5913,2.5904,2.5904
GBPNZD,20050602,170100,2.5905,2.5907,2.5905,2.5906
GBPNZD,20050602,170200,2.5904,2.5905,2.5903,2.5903
GBPNZD,20050602,170300,2.5902,2.5910,2.5902,2.5910
GBPNZD,20050602,170400,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050602,170500,2.5910,2.5912,2.5908,2.5912
GBPNZD,20050602,170600,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050602,170700,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050602,170800,2.5912,2.5917,2.5912,2.5916
GBPNZD,20050602,170900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050602,171000,2.5913,2.5919,2.5913,2.5916
GBPNZD,20050602,171100,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050602,171200,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050602,171300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050602,171400,2.5909,2.5910,2.5906,2.5910
GBPNZD,20050602,171500,2.5912,2.5912,2.5900,2.5900
GBPNZD,20050602,171600,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050602,171700,2.5894,2.5896,2.5892,2.5896
GBPNZD,20050602,171800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050602,171900,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050602,172000,2.5902,2.5907,2.5898,2.5898
GBPNZD,20050602,172100,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050602,172200,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050602,172300,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050602,172400,2.5909,2.5909,2.5905,2.5905
GBPNZD,20050602,172500,2.5902,2.5902,2.5895,2.5895
GBPNZD,20050602,172600,2.5894,2.5894,2.5889,2.5893
GBPNZD,20050602,172700,2.5894,2.5898,2.5894,2.5898
GBPNZD,20050602,172800,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050602,172900,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050602,173000,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050602,173100,2.5899,2.5901,2.5899,2.5900
GBPNZD,20050602,173200,2.5901,2.5904,2.5901,2.5903
GBPNZD,20050602,173300,2.5899,2.5899,2.5892,2.5893
GBPNZD,20050602,173400,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050602,173500,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050602,173600,2.5897,2.5897,2.5893,2.5893
GBPNZD,20050602,173700,2.5892,2.5892,2.5889,2.5889
GBPNZD,20050602,173800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050602,173900,2.5888,2.5891,2.5888,2.5891
GBPNZD,20050602,174000,2.5894,2.5899,2.5894,2.5899
GBPNZD,20050602,174100,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050602,174200,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050602,174300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050602,174400,2.5896,2.5896,2.5893,2.5895
GBPNZD,20050602,174500,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050602,174600,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050602,174700,2.5890,2.5890,2.5887,2.5887
GBPNZD,20050602,174800,2.5888,2.5894,2.5888,2.5893
GBPNZD,20050602,174900,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050602,175000,2.5899,2.5899,2.5897,2.5899
GBPNZD,20050602,175100,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050602,175200,2.5903,2.5906,2.5898,2.5898
GBPNZD,20050602,175300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050602,175400,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050602,175500,2.5905,2.5912,2.5905,2.5910
GBPNZD,20050602,175600,2.5910,2.5918,2.5910,2.5918
GBPNZD,20050602,175700,2.5919,2.5933,2.5919,2.5933
GBPNZD,20050602,175800,2.5935,2.5936,2.5933,2.5936
GBPNZD,20050602,175900,2.5938,2.5944,2.5938,2.5944
GBPNZD,20050602,180000,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050602,180100,2.5951,2.5962,2.5951,2.5962
GBPNZD,20050602,180200,2.5965,2.5970,2.5965,2.5970
GBPNZD,20050602,180300,2.5971,2.5974,2.5971,2.5974
GBPNZD,20050602,180400,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050602,180500,2.5972,2.5972,2.5961,2.5961
GBPNZD,20050602,180600,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050602,180700,2.5956,2.5965,2.5956,2.5965
GBPNZD,20050602,180800,2.5968,2.5968,2.5965,2.5965
GBPNZD,20050602,180900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050602,181000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20050602,181100,2.5958,2.5962,2.5958,2.5961
GBPNZD,20050602,181200,2.5962,2.5966,2.5962,2.5965
GBPNZD,20050602,181300,2.5963,2.5963,2.5953,2.5953
GBPNZD,20050602,181400,2.5951,2.5951,2.5948,2.5948
GBPNZD,20050602,181500,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050602,181600,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050602,181700,2.5954,2.5954,2.5952,2.5954
GBPNZD,20050602,181800,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050602,181900,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050602,182000,2.5953,2.5953,2.5951,2.5953
GBPNZD,20050602,182100,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050602,182200,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050602,182300,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050602,182400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,182500,2.5951,2.5952,2.5951,2.5952
GBPNZD,20050602,182600,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050602,182700,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050602,182800,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050602,182900,2.5952,2.5959,2.5952,2.5959
GBPNZD,20050602,183000,2.5954,2.5956,2.5952,2.5956
GBPNZD,20050602,183100,2.5959,2.5963,2.5959,2.5963
GBPNZD,20050602,183200,2.5964,2.5965,2.5961,2.5961
GBPNZD,20050602,183300,2.5962,2.5967,2.5962,2.5967
GBPNZD,20050602,183400,2.5967,2.5967,2.5965,2.5965
GBPNZD,20050602,183500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050602,183600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050602,183700,2.5963,2.5968,2.5963,2.5966
GBPNZD,20050602,183800,2.5966,2.5966,2.5962,2.5962
GBPNZD,20050602,183900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050602,184000,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050602,184100,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050602,184200,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050602,184300,2.5954,2.5954,2.5951,2.5952
GBPNZD,20050602,184400,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050602,184500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050602,184600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050602,184700,2.5951,2.5956,2.5951,2.5956
GBPNZD,20050602,184800,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050602,184900,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050602,185000,2.5947,2.5948,2.5947,2.5947
GBPNZD,20050602,185100,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050602,185200,2.5951,2.5957,2.5951,2.5957
GBPNZD,20050602,185300,2.5958,2.5958,2.5954,2.5954
GBPNZD,20050602,185400,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050602,185500,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050602,185600,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050602,185700,2.5957,2.5960,2.5957,2.5960
GBPNZD,20050602,185800,2.5961,2.5965,2.5961,2.5965
GBPNZD,20050602,185900,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050602,190000,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050602,190100,2.5956,2.5956,2.5951,2.5951
GBPNZD,20050602,190200,2.5949,2.5949,2.5949,2.5949
GBPNZD,20050602,190300,2.5949,2.5952,2.5949,2.5952
GBPNZD,20050602,190400,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050602,190500,2.5954,2.5954,2.5951,2.5951
GBPNZD,20050602,190600,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,190700,2.5947,2.5949,2.5945,2.5949
GBPNZD,20050602,190800,2.5952,2.5958,2.5952,2.5958
GBPNZD,20050602,190900,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050602,191000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050602,191100,2.5955,2.5955,2.5954,2.5955
GBPNZD,20050602,191200,2.5956,2.5957,2.5955,2.5955
GBPNZD,20050602,191300,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050602,191400,2.5955,2.5956,2.5953,2.5956
GBPNZD,20050602,191500,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050602,191600,2.5952,2.5960,2.5952,2.5960
GBPNZD,20050602,191700,2.5958,2.5958,2.5952,2.5952
GBPNZD,20050602,191800,2.5952,2.5953,2.5951,2.5953
GBPNZD,20050602,191900,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050602,192000,2.5956,2.5956,2.5955,2.5956
GBPNZD,20050602,192100,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050602,192200,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050602,192300,2.5951,2.5953,2.5951,2.5953
GBPNZD,20050602,192400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050602,192500,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050602,192600,2.5949,2.5951,2.5949,2.5950
GBPNZD,20050602,192700,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050602,192800,2.5948,2.5953,2.5948,2.5953
GBPNZD,20050602,192900,2.5954,2.5957,2.5953,2.5953
GBPNZD,20050602,193000,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050602,193100,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050602,193200,2.5953,2.5953,2.5950,2.5950
GBPNZD,20050602,193300,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050602,193400,2.5950,2.5952,2.5950,2.5952
GBPNZD,20050602,193500,2.5952,2.5953,2.5952,2.5953
GBPNZD,20050602,193600,2.5953,2.5954,2.5950,2.5950
GBPNZD,20050602,193700,2.5949,2.5949,2.5944,2.5944
GBPNZD,20050602,193800,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050602,193900,2.5947,2.5950,2.5943,2.5943
GBPNZD,20050602,194000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050602,194100,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050602,194200,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050602,194300,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050602,194400,2.5942,2.5945,2.5942,2.5945
GBPNZD,20050602,194500,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050602,194600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050602,194700,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050602,194800,2.5942,2.5942,2.5941,2.5941
GBPNZD,20050602,194900,2.5941,2.5942,2.5941,2.5942
GBPNZD,20050602,195000,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050602,195100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050602,195200,2.5938,2.5949,2.5938,2.5949
GBPNZD,20050602,195300,2.5952,2.5955,2.5951,2.5951
GBPNZD,20050602,195400,2.5949,2.5949,2.5945,2.5945
GBPNZD,20050602,195500,2.5945,2.5945,2.5941,2.5941
GBPNZD,20050602,195600,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050602,195700,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050602,195800,2.5940,2.5942,2.5939,2.5942
GBPNZD,20050602,195900,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050602,200000,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050602,200100,2.5949,2.5952,2.5949,2.5951
GBPNZD,20050602,200200,2.5950,2.5950,2.5948,2.5950
GBPNZD,20050602,200300,2.5950,2.5951,2.5949,2.5949
GBPNZD,20050602,200400,2.5949,2.5950,2.5949,2.5950
GBPNZD,20050602,200500,2.5949,2.5951,2.5949,2.5951
GBPNZD,20050602,200600,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050602,200700,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050602,200800,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050602,200900,2.5949,2.5949,2.5941,2.5941
GBPNZD,20050602,201000,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050602,201100,2.5941,2.5942,2.5941,2.5941
GBPNZD,20050602,201200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050602,201300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050602,201400,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050602,201500,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050602,201600,2.5941,2.5941,2.5938,2.5938
GBPNZD,20050602,201700,2.5938,2.5938,2.5937,2.5937
GBPNZD,20050602,201800,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050602,201900,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050602,202000,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050602,202100,2.5934,2.5934,2.5928,2.5928
GBPNZD,20050602,202200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050602,202300,2.5926,2.5931,2.5926,2.5931
GBPNZD,20050602,202400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050602,202500,2.5931,2.5938,2.5931,2.5938
GBPNZD,20050602,202600,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050602,202700,2.5947,2.5952,2.5947,2.5952
GBPNZD,20050602,202800,2.5954,2.5958,2.5954,2.5956
GBPNZD,20050602,202900,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050602,203000,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050602,203100,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050602,203200,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050602,203300,2.5956,2.5962,2.5956,2.5962
GBPNZD,20050602,203400,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050602,203500,2.5965,2.5969,2.5965,2.5966
GBPNZD,20050602,203600,2.5965,2.5965,2.5963,2.5965
GBPNZD,20050602,203700,2.5967,2.5973,2.5967,2.5973
GBPNZD,20050602,203800,2.5973,2.5973,2.5966,2.5966
GBPNZD,20050602,203900,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050602,204000,2.5962,2.5962,2.5960,2.5960
GBPNZD,20050602,204100,2.5961,2.5965,2.5961,2.5962
GBPNZD,20050602,204200,2.5960,2.5960,2.5956,2.5956
GBPNZD,20050602,204300,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050602,204400,2.5961,2.5961,2.5959,2.5959
GBPNZD,20050602,204500,2.5959,2.5961,2.5958,2.5961
GBPNZD,20050602,204600,2.5961,2.5966,2.5961,2.5966
GBPNZD,20050602,204700,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050602,204800,2.5965,2.5965,2.5963,2.5963
GBPNZD,20050602,204900,2.5964,2.5964,2.5962,2.5962
GBPNZD,20050602,205000,2.5961,2.5961,2.5956,2.5956
GBPNZD,20050602,205100,2.5956,2.5956,2.5955,2.5955
GBPNZD,20050602,205200,2.5954,2.5954,2.5949,2.5949
GBPNZD,20050602,205300,2.5948,2.5956,2.5948,2.5956
GBPNZD,20050602,205400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050602,205500,2.5954,2.5954,2.5948,2.5948
GBPNZD,20050602,205600,2.5945,2.5947,2.5945,2.5947
GBPNZD,20050602,205700,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050602,205800,2.5947,2.5951,2.5947,2.5951
GBPNZD,20050602,205900,2.5951,2.5951,2.5947,2.5947
GBPNZD,20050602,210000,2.5945,2.5945,2.5943,2.5944
GBPNZD,20050602,210100,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050602,210200,2.5941,2.5941,2.5932,2.5932
GBPNZD,20050602,210300,2.5930,2.5930,2.5928,2.5930
GBPNZD,20050602,210400,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050602,210500,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050602,210600,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050602,210700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050602,210800,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050602,210900,2.5924,2.5924,2.5922,2.5924
GBPNZD,20050602,211000,2.5925,2.5929,2.5925,2.5929
GBPNZD,20050602,211100,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050602,211200,2.5925,2.5925,2.5918,2.5919
GBPNZD,20050602,211300,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050602,211400,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050602,211500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050602,211600,2.5927,2.5929,2.5927,2.5927
GBPNZD,20050602,211700,2.5926,2.5926,2.5912,2.5914
GBPNZD,20050602,211800,2.5915,2.5923,2.5915,2.5923
GBPNZD,20050602,211900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050602,212000,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050602,212100,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050602,212200,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050602,212300,2.5926,2.5926,2.5916,2.5916
GBPNZD,20050602,212400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050602,212500,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050602,212600,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050602,212700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050602,212800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050602,212900,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050602,213000,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050602,213100,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050602,213200,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050602,213300,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050602,213400,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050602,213500,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050602,213600,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050602,213700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050602,213800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,213900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,214000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,214100,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050602,214200,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050602,214300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050602,214400,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050602,214500,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050602,214600,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050602,214700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050602,214800,2.5909,2.5910,2.5906,2.5906
GBPNZD,20050602,214900,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050602,215000,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050602,215100,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050602,215200,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050602,215300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050602,215400,2.5902,2.5902,2.5896,2.5896
GBPNZD,20050602,215500,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050602,215600,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050602,215700,2.5902,2.5902,2.5901,2.5902
GBPNZD,20050602,215800,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050602,215900,2.5905,2.5907,2.5905,2.5906
GBPNZD,20050602,220000,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050602,220100,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050602,220200,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050602,220300,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050602,220400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050602,220500,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050602,220600,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050602,220700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050602,220800,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050602,220900,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050602,221000,2.5904,2.5906,2.5904,2.5905
GBPNZD,20050602,221100,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050602,221200,2.5906,2.5906,2.5905,2.5906
GBPNZD,20050602,221300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050602,221400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,221500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,221600,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050602,221700,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050602,221800,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050602,221900,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050602,222000,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050602,222100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050602,222200,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050602,222300,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050602,222400,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050602,222500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050602,222600,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050602,222700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050602,222800,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050602,222900,2.5904,2.5904,2.5901,2.5901
GBPNZD,20050602,223000,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050602,223100,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050602,223200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050602,223300,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050602,223400,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050602,223500,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050602,223600,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050602,223700,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050602,223800,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050602,223900,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050602,224000,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050602,224100,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050602,224200,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050602,224300,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050602,224400,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050602,224500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050602,224600,2.5894,2.5894,2.5893,2.5893
GBPNZD,20050602,224700,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050602,224800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050602,224900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050602,225000,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050602,225100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050602,225200,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050602,225300,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050602,225400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050602,225500,2.5895,2.5896,2.5895,2.5895
GBPNZD,20050602,225600,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050602,225700,2.5894,2.5895,2.5894,2.5895
GBPNZD,20050602,225800,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050602,225900,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050602,230000,2.5896,2.5896,2.5895,2.5896
GBPNZD,20050602,230100,2.5896,2.5901,2.5896,2.5901
GBPNZD,20050602,230200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050602,230300,2.5907,2.5909,2.5907,2.5908
GBPNZD,20050602,230400,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050602,230500,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050602,230600,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050602,230700,2.5901,2.5902,2.5900,2.5902
GBPNZD,20050602,230800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050602,230900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050602,231000,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050602,231100,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050602,231200,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050602,231300,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050602,231400,2.5908,2.5913,2.5908,2.5912
GBPNZD,20050602,231500,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050602,231600,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050602,231700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050602,231800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050602,231900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050602,232000,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050602,232100,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050602,232200,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050602,232300,2.5920,2.5921,2.5919,2.5919
GBPNZD,20050602,232400,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050602,232500,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050602,232600,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050602,232700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050602,232800,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050602,232900,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050602,233000,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050602,233100,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050602,233200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050602,233300,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050602,233400,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050602,233500,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050602,233600,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050602,233700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050602,233800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050602,233900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050602,234000,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050602,234100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050602,234200,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050602,234300,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050602,234400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050602,234500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050602,234600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050602,234700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050602,234800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,234900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050602,235000,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050602,235100,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050602,235200,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050602,235300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050602,235400,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050602,235500,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050602,235600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050602,235700,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050602,235800,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050602,235900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,000000,2.5907,2.5909,2.5907,2.5909
AUDCHF,20050602,000100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,000200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,000300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,000400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,000500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,000600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,000700,0.9411,0.9412,0.9410,0.9412
AUDCHF,20050602,000800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,000900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,001000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,001100,0.9413,0.9416,0.9413,0.9416
AUDCHF,20050602,001200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,001300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050602,001400,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,001500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20050602,001600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,001700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,001800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,001900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,002000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,002100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,002200,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,002300,0.9415,0.9417,0.9415,0.9415
AUDCHF,20050602,002400,0.9416,0.9417,0.9416,0.9416
AUDCHF,20050602,002500,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050602,002600,0.9414,0.9417,0.9414,0.9417
AUDCHF,20050602,002700,0.9417,0.9417,0.9416,0.9417
AUDCHF,20050602,002800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,002900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,003000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,003100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,003200,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050602,003300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,003400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050602,003500,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,003600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,003700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,003800,0.9411,0.9412,0.9409,0.9409
AUDCHF,20050602,003900,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050602,004000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050602,004100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,004200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050602,004300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,004400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,004500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050602,004600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,004700,0.9406,0.9406,0.9404,0.9404
AUDCHF,20050602,004800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050602,004900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050602,005000,0.9402,0.9406,0.9402,0.9406
AUDCHF,20050602,005100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050602,005200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20050602,005300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,005400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,005500,0.9405,0.9407,0.9405,0.9407
AUDCHF,20050602,005600,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,005700,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050602,005800,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050602,005900,0.9407,0.9407,0.9407,0.9407
AUDCHF,20050602,010000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,010100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,010200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,010300,0.9406,0.9409,0.9406,0.9409
AUDCHF,20050602,010400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,010500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,010600,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050602,010700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,010800,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050602,010900,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050602,011000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,011100,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050602,011200,0.9412,0.9412,0.9411,0.9412
AUDCHF,20050602,011300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,011400,0.9413,0.9416,0.9413,0.9416
AUDCHF,20050602,011500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,011600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,011700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050602,011800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,011900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,012000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050602,012100,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,012200,0.9415,0.9416,0.9413,0.9413
AUDCHF,20050602,012300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,012400,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,012500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050602,012600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,012700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,012800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,012900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,013000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,013100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,013200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,013300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,013400,0.9414,0.9416,0.9414,0.9414
AUDCHF,20050602,013500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,013600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,013700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,013800,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050602,013900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050602,014000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,014100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,014200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,014300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,014400,0.9414,0.9414,0.9413,0.9414
AUDCHF,20050602,014500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,014600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,014700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,014800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,014900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050602,015000,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050602,015100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050602,015200,0.9418,0.9420,0.9418,0.9420
AUDCHF,20050602,015300,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,015400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,015500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,015600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,015700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,015800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,015900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,020000,0.9419,0.9421,0.9419,0.9421
AUDCHF,20050602,020100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,020200,0.9419,0.9419,0.9417,0.9419
AUDCHF,20050602,020300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,020400,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050602,020500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050602,020600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,020700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,020800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,020900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,021000,0.9416,0.9416,0.9410,0.9410
AUDCHF,20050602,021100,0.9411,0.9413,0.9411,0.9412
AUDCHF,20050602,021200,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050602,021300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,021400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,021500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20050602,021600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,021700,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,021800,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,021900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,022000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,022100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,022200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,022300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,022400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,022500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,022600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,022700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050602,022800,0.9412,0.9412,0.9411,0.9412
AUDCHF,20050602,022900,0.9411,0.9411,0.9409,0.9409
AUDCHF,20050602,023000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,023100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,023200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,023300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050602,023400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,023500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,023600,0.9406,0.9407,0.9406,0.9406
AUDCHF,20050602,023700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,023800,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050602,023900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,024000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,024100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050602,024200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050602,024300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050602,024400,0.9408,0.9408,0.9406,0.9407
AUDCHF,20050602,024500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050602,024600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050602,024700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050602,024800,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050602,024900,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050602,025000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,025100,0.9409,0.9409,0.9407,0.9407
AUDCHF,20050602,025200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,025300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,025400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,025500,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,025600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,025700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,025800,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,025900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,030000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050602,030100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,030200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,030300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050602,030400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050602,030500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050602,030600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,030700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20050602,030800,0.9406,0.9406,0.9404,0.9404
AUDCHF,20050602,030900,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050602,031000,0.9405,0.9406,0.9405,0.9405
AUDCHF,20050602,031100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,031200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20050602,031300,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,031400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,031500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050602,031600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,031700,0.9404,0.9404,0.9403,0.9403
AUDCHF,20050602,031800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050602,031900,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050602,032000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20050602,032100,0.9403,0.9404,0.9403,0.9403
AUDCHF,20050602,032200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050602,032300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050602,032400,0.9402,0.9404,0.9402,0.9404
AUDCHF,20050602,032500,0.9404,0.9404,0.9402,0.9402
AUDCHF,20050602,032600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050602,032700,0.9401,0.9402,0.9401,0.9401
AUDCHF,20050602,032800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20050602,032900,0.9403,0.9403,0.9402,0.9402
AUDCHF,20050602,033000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20050602,033100,0.9403,0.9403,0.9400,0.9401
AUDCHF,20050602,033200,0.9402,0.9406,0.9402,0.9406
AUDCHF,20050602,033300,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050602,033400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050602,033500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,033600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,033700,0.9410,0.9413,0.9410,0.9413
AUDCHF,20050602,033800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,033900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,034000,0.9414,0.9414,0.9413,0.9414
AUDCHF,20050602,034100,0.9415,0.9417,0.9415,0.9417
AUDCHF,20050602,034200,0.9417,0.9419,0.9416,0.9416
AUDCHF,20050602,034300,0.9416,0.9417,0.9416,0.9416
AUDCHF,20050602,034400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,034500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,034600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050602,034700,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,034800,0.9413,0.9416,0.9413,0.9416
AUDCHF,20050602,034900,0.9416,0.9417,0.9415,0.9415
AUDCHF,20050602,035000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,035100,0.9416,0.9418,0.9416,0.9418
AUDCHF,20050602,035200,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050602,035300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050602,035400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,035500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,035600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,035700,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,035800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,035900,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,040000,0.9417,0.9417,0.9415,0.9415
AUDCHF,20050602,040100,0.9416,0.9416,0.9413,0.9413
AUDCHF,20050602,040200,0.9412,0.9412,0.9411,0.9412
AUDCHF,20050602,040300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,040400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,040500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,040600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,040700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,040800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050602,040900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,041000,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050602,041100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,041200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,041300,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,041400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,041500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,041600,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,041700,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050602,041800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,041900,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050602,042000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,042100,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050602,042200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,042300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,042400,0.9413,0.9413,0.9410,0.9410
AUDCHF,20050602,042500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,042600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,042700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,042800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,042900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,043000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,043100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,043200,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050602,043300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,043400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,043500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,043600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,043700,0.9411,0.9412,0.9411,0.9412
AUDCHF,20050602,043800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,043900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,044000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,044100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,044200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,044300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,044400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,044500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,044600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,044700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,044800,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050602,044900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,045000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,045100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,045200,0.9410,0.9411,0.9410,0.9410
AUDCHF,20050602,045300,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,045400,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,045500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,045600,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050602,045700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,045800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,045900,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050602,050000,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050602,050100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,050200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,050300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,050400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,050500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,050600,0.9412,0.9414,0.9412,0.9414
AUDCHF,20050602,050700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,050800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,050900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,051000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,051500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,051600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,051900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,052000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050602,052100,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,052200,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,052300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,052400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,052500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,052600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050602,052700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,052800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,052900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,053000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,053100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,053200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,053300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,053400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,053500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,053600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,053700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,053800,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,053900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,054000,0.9414,0.9414,0.9413,0.9414
AUDCHF,20050602,054100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,054200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,054300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,054400,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050602,054500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,054600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,054700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,054800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050602,054900,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050602,055000,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,055100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,055200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,055300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,055400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,055500,0.9417,0.9420,0.9417,0.9420
AUDCHF,20050602,055600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,055700,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,055800,0.9418,0.9421,0.9418,0.9421
AUDCHF,20050602,055900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,060000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,060100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,060200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050602,060300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050602,060400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,060500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050602,060600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,060700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,060800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,060900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,061000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,061100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,061200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,061300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,061400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,061500,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050602,061600,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050602,061700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,061800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20050602,061900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050602,062000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050602,062100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20050602,062200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,062300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,062400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050602,062500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050602,062600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,062700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,062800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,062900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050602,063000,0.9418,0.9420,0.9418,0.9420
AUDCHF,20050602,063100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,063200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,063300,0.9422,0.9426,0.9422,0.9424
AUDCHF,20050602,063400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,063500,0.9425,0.9426,0.9425,0.9425
AUDCHF,20050602,063600,0.9424,0.9424,0.9421,0.9421
AUDCHF,20050602,063700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050602,063800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,063900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,064000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,064100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,064200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,064300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,064400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,064500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,064600,0.9423,0.9423,0.9420,0.9420
AUDCHF,20050602,064700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,064800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,064900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065100,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,065200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065300,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,065400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,065900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,070000,0.9420,0.9421,0.9420,0.9420
AUDCHF,20050602,070100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,070200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,070300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,070400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,070500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,070600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,070700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,070800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,070900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,071000,0.9420,0.9421,0.9420,0.9420
AUDCHF,20050602,071100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,071200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,071300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,071400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,071500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,071600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,071700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,071800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,071900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,072000,0.9421,0.9424,0.9421,0.9424
AUDCHF,20050602,072100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,072200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,072300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,072400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,072500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050602,072600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20050602,072700,0.9423,0.9424,0.9423,0.9423
AUDCHF,20050602,072800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,072900,0.9422,0.9424,0.9422,0.9424
AUDCHF,20050602,073000,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050602,073100,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050602,073200,0.9424,0.9424,0.9423,0.9424
AUDCHF,20050602,073300,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050602,073400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,073500,0.9425,0.9426,0.9424,0.9426
AUDCHF,20050602,073600,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050602,073700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,073800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,073900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,074000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,074100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,074200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,074300,0.9421,0.9422,0.9421,0.9421
AUDCHF,20050602,074400,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,074500,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050602,074600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,074700,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050602,074800,0.9422,0.9424,0.9422,0.9424
AUDCHF,20050602,074900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050602,075000,0.9428,0.9433,0.9428,0.9431
AUDCHF,20050602,075100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050602,075200,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050602,075300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20050602,075400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050602,075500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050602,075600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050602,075700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,075800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050602,075900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050602,080000,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050602,080100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050602,080200,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050602,080300,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050602,080400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050602,080500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050602,080600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050602,080700,0.9428,0.9428,0.9426,0.9426
AUDCHF,20050602,080800,0.9426,0.9426,0.9424,0.9426
AUDCHF,20050602,080900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050602,081000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050602,081100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20050602,081200,0.9424,0.9424,0.9422,0.9422
AUDCHF,20050602,081300,0.9422,0.9422,0.9420,0.9420
AUDCHF,20050602,081400,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,081500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,081600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,081700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050602,081800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,081900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,082000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050602,082100,0.9422,0.9423,0.9421,0.9421
AUDCHF,20050602,082200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,082300,0.9421,0.9422,0.9419,0.9419
AUDCHF,20050602,082400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20050602,082500,0.9416,0.9418,0.9416,0.9416
AUDCHF,20050602,082600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,082700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050602,082800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,082900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,083000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,083100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,083200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,083300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050602,083400,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050602,083500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,083600,0.9422,0.9422,0.9420,0.9422
AUDCHF,20050602,083700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,083800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,083900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,084000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,084100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,084200,0.9419,0.9420,0.9418,0.9418
AUDCHF,20050602,084300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20050602,084400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,084500,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050602,084600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,084700,0.9419,0.9420,0.9418,0.9420
AUDCHF,20050602,084800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,084900,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,085000,0.9422,0.9423,0.9419,0.9419
AUDCHF,20050602,085100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,085200,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050602,085300,0.9418,0.9418,0.9416,0.9416
AUDCHF,20050602,085400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050602,085500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,085600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,085700,0.9421,0.9423,0.9421,0.9422
AUDCHF,20050602,085800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,085900,0.9420,0.9421,0.9419,0.9421
AUDCHF,20050602,090000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,090100,0.9420,0.9423,0.9420,0.9423
AUDCHF,20050602,090200,0.9423,0.9423,0.9420,0.9420
AUDCHF,20050602,090300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050602,090400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050602,090500,0.9421,0.9421,0.9419,0.9419
AUDCHF,20050602,090600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,090700,0.9418,0.9418,0.9417,0.9418
AUDCHF,20050602,090800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,090900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20050602,091000,0.9417,0.9417,0.9415,0.9415
AUDCHF,20050602,091100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050602,091200,0.9415,0.9416,0.9414,0.9414
AUDCHF,20050602,091300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,091400,0.9414,0.9414,0.9409,0.9409
AUDCHF,20050602,091500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20050602,091600,0.9408,0.9411,0.9408,0.9411
AUDCHF,20050602,091700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,091800,0.9413,0.9413,0.9410,0.9410
AUDCHF,20050602,091900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20050602,092000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,092100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,092200,0.9408,0.9408,0.9406,0.9408
AUDCHF,20050602,092300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,092400,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050602,092500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,092600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050602,092700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,092800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,092900,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,093000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,093100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,093200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,093300,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,093400,0.9413,0.9414,0.9413,0.9413
AUDCHF,20050602,093500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,093600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,093700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,093800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,093900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,094000,0.9413,0.9415,0.9413,0.9415
AUDCHF,20050602,094100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20050602,094200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,094300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,094400,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,094500,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,094600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,094700,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050602,094800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,094900,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,095000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050602,095100,0.9410,0.9411,0.9409,0.9411
AUDCHF,20050602,095200,0.9410,0.9412,0.9410,0.9410
AUDCHF,20050602,095300,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050602,095400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050602,095500,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050602,095600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,095700,0.9414,0.9414,0.9411,0.9411
AUDCHF,20050602,095800,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050602,095900,0.9411,0.9411,0.9411,0.9411
AUDCHF,20050602,100000,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,100100,0.9412,0.9413,0.9410,0.9410
AUDCHF,20050602,100200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,100300,0.9408,0.9408,0.9406,0.9408
AUDCHF,20050602,100400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,100500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,100600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,100700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,100800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050602,100900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050602,101000,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050602,101100,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,101200,0.9409,0.9409,0.9406,0.9406
AUDCHF,20050602,101300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,101400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,101500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,101600,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,101700,0.9405,0.9405,0.9402,0.9402
AUDCHF,20050602,101800,0.9401,0.9401,0.9399,0.9400
AUDCHF,20050602,101900,0.9400,0.9400,0.9400,0.9400
AUDCHF,20050602,102000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20050602,102100,0.9399,0.9399,0.9397,0.9397
AUDCHF,20050602,102200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050602,102300,0.9395,0.9398,0.9395,0.9398
AUDCHF,20050602,102400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050602,102500,0.9396,0.9397,0.9396,0.9396
AUDCHF,20050602,102600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20050602,102700,0.9395,0.9396,0.9395,0.9395
AUDCHF,20050602,102800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050602,102900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050602,103000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050602,103100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050602,103200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050602,103300,0.9391,0.9393,0.9391,0.9393
AUDCHF,20050602,103400,0.9392,0.9392,0.9390,0.9390
AUDCHF,20050602,103500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050602,103600,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050602,103700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050602,103800,0.9393,0.9394,0.9392,0.9394
AUDCHF,20050602,103900,0.9395,0.9398,0.9395,0.9398
AUDCHF,20050602,104000,0.9397,0.9397,0.9394,0.9394
AUDCHF,20050602,104100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050602,104200,0.9395,0.9396,0.9394,0.9396
AUDCHF,20050602,104300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050602,104400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050602,104500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050602,104600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20050602,104700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20050602,104800,0.9397,0.9397,0.9395,0.9395
AUDCHF,20050602,104900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20050602,105000,0.9394,0.9394,0.9392,0.9393
AUDCHF,20050602,105100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20050602,105200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050602,105300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050602,105400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050602,105500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20050602,105600,0.9395,0.9397,0.9395,0.9397
AUDCHF,20050602,105700,0.9398,0.9398,0.9395,0.9395
AUDCHF,20050602,105800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20050602,105900,0.9396,0.9396,0.9393,0.9393
AUDCHF,20050602,110000,0.9393,0.9395,0.9393,0.9394
AUDCHF,20050602,110100,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050602,110200,0.9392,0.9392,0.9391,0.9392
AUDCHF,20050602,110300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20050602,110400,0.9391,0.9394,0.9391,0.9393
AUDCHF,20050602,110500,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050602,110600,0.9393,0.9394,0.9393,0.9394
AUDCHF,20050602,110700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20050602,110800,0.9392,0.9392,0.9388,0.9388
AUDCHF,20050602,110900,0.9387,0.9390,0.9386,0.9387
AUDCHF,20050602,111000,0.9386,0.9390,0.9386,0.9390
AUDCHF,20050602,111100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20050602,111200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20050602,111300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050602,111400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050602,111500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20050602,111600,0.9391,0.9391,0.9388,0.9388
AUDCHF,20050602,111700,0.9386,0.9386,0.9385,0.9386
AUDCHF,20050602,111800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20050602,111900,0.9384,0.9385,0.9384,0.9384
AUDCHF,20050602,112000,0.9383,0.9385,0.9382,0.9385
AUDCHF,20050602,112100,0.9386,0.9387,0.9386,0.9386
AUDCHF,20050602,112200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20050602,112300,0.9385,0.9385,0.9384,0.9385
AUDCHF,20050602,112400,0.9386,0.9387,0.9386,0.9386
AUDCHF,20050602,112500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20050602,112600,0.9387,0.9392,0.9387,0.9392
AUDCHF,20050602,112700,0.9391,0.9391,0.9388,0.9388
AUDCHF,20050602,112800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050602,112900,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050602,113000,0.9388,0.9389,0.9388,0.9389
AUDCHF,20050602,113100,0.9388,0.9391,0.9388,0.9391
AUDCHF,20050602,113200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20050602,113300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20050602,113400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050602,113500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20050602,113600,0.9396,0.9396,0.9395,0.9395
AUDCHF,20050602,113700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20050602,113800,0.9396,0.9396,0.9395,0.9396
AUDCHF,20050602,113900,0.9396,0.9398,0.9395,0.9395
AUDCHF,20050602,114000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20050602,114100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20050602,114200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20050602,114300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20050602,114400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050602,114500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20050602,114600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050602,114700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20050602,114800,0.9393,0.9393,0.9389,0.9389
AUDCHF,20050602,114900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20050602,115000,0.9391,0.9392,0.9390,0.9390
AUDCHF,20050602,115100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20050602,115200,0.9386,0.9386,0.9384,0.9385
AUDCHF,20050602,115300,0.9384,0.9386,0.9384,0.9386
AUDCHF,20050602,115400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20050602,115500,0.9389,0.9390,0.9388,0.9388
AUDCHF,20050602,115600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20050602,115700,0.9390,0.9393,0.9390,0.9393
AUDCHF,20050602,115800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20050602,115900,0.9394,0.9397,0.9394,0.9395
AUDCHF,20050602,120000,0.9396,0.9398,0.9396,0.9397
AUDCHF,20050602,120100,0.9397,0.9397,0.9395,0.9395
AUDCHF,20050602,120200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20050602,120300,0.9398,0.9398,0.9397,0.9398
AUDCHF,20050602,120400,0.9399,0.9401,0.9399,0.9400
AUDCHF,20050602,120500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050602,120600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050602,120700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050602,120800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050602,120900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20050602,121000,0.9400,0.9400,0.9399,0.9400
AUDCHF,20050602,121100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050602,121200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050602,121300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20050602,121400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20050602,121500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050602,121600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050602,121700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20050602,121800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20050602,121900,0.9396,0.9400,0.9396,0.9400
AUDCHF,20050602,122000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050602,122100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20050602,122200,0.9399,0.9400,0.9399,0.9399
AUDCHF,20050602,122300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20050602,122400,0.9401,0.9401,0.9399,0.9401
AUDCHF,20050602,122500,0.9401,0.9401,0.9398,0.9398
AUDCHF,20050602,122600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20050602,122700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20050602,122800,0.9397,0.9399,0.9397,0.9399
AUDCHF,20050602,122900,0.9400,0.9401,0.9400,0.9400
AUDCHF,20050602,123000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050602,123100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050602,123200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050602,123300,0.9401,0.9403,0.9401,0.9402
AUDCHF,20050602,123400,0.9401,0.9401,0.9400,0.9401
AUDCHF,20050602,123500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20050602,123600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20050602,123700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20050602,123800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050602,123900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050602,124000,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050602,124100,0.9411,0.9414,0.9411,0.9414
AUDCHF,20050602,124200,0.9414,0.9414,0.9410,0.9410
AUDCHF,20050602,124300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,124400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,124500,0.9405,0.9408,0.9405,0.9408
AUDCHF,20050602,124600,0.9407,0.9407,0.9403,0.9403
AUDCHF,20050602,124700,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050602,124800,0.9406,0.9410,0.9406,0.9410
AUDCHF,20050602,124900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,125000,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050602,125100,0.9412,0.9415,0.9411,0.9415
AUDCHF,20050602,125200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,125300,0.9416,0.9416,0.9412,0.9413
AUDCHF,20050602,125400,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,125500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,125600,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,125700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,125800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,125900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,130000,0.9416,0.9416,0.9413,0.9413
AUDCHF,20050602,130100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,130200,0.9413,0.9413,0.9411,0.9411
AUDCHF,20050602,130300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,130400,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,130500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050602,130600,0.9410,0.9412,0.9409,0.9412
AUDCHF,20050602,130700,0.9413,0.9414,0.9412,0.9412
AUDCHF,20050602,130800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050602,130900,0.9410,0.9412,0.9410,0.9412
AUDCHF,20050602,131000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,131100,0.9415,0.9416,0.9415,0.9415
AUDCHF,20050602,131200,0.9416,0.9419,0.9416,0.9416
AUDCHF,20050602,131300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20050602,131400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,131500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,131600,0.9413,0.9413,0.9410,0.9410
AUDCHF,20050602,131700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,131800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,131900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,132000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,132100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,132200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,132300,0.9411,0.9412,0.9411,0.9411
AUDCHF,20050602,132400,0.9411,0.9413,0.9411,0.9413
AUDCHF,20050602,132500,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,132600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,132700,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050602,132800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050602,132900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,133000,0.9412,0.9412,0.9410,0.9410
AUDCHF,20050602,133100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,133200,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,133300,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,133400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20050602,133500,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,133600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20050602,133700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,133800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,133900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,134000,0.9410,0.9410,0.9409,0.9410
AUDCHF,20050602,134100,0.9412,0.9412,0.9412,0.9412
AUDCHF,20050602,134200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,134300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,134400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20050602,134500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,134600,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,134700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,134800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,134900,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,135000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,135100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,135200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,135300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,135400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20050602,135500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,135600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,135700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20050602,135800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,135900,0.9415,0.9415,0.9414,0.9415
AUDCHF,20050602,140000,0.9415,0.9415,0.9414,0.9414
AUDCHF,20050602,140100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,140200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,140300,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,140400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,140500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20050602,140600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20050602,140700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20050602,140800,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,140900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20050602,141000,0.9412,0.9412,0.9411,0.9412
AUDCHF,20050602,141100,0.9411,0.9411,0.9410,0.9410
AUDCHF,20050602,141200,0.9409,0.9410,0.9408,0.9408
AUDCHF,20050602,141300,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050602,141400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,141500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,141600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,141700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,141800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,141900,0.9409,0.9410,0.9409,0.9409
AUDCHF,20050602,142000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,142100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,142200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,142300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20050602,142400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20050602,142500,0.9405,0.9405,0.9405,0.9405
AUDCHF,20050602,142600,0.9405,0.9405,0.9401,0.9401
AUDCHF,20050602,142700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20050602,142800,0.9404,0.9408,0.9404,0.9408
AUDCHF,20050602,142900,0.9407,0.9407,0.9403,0.9403
AUDCHF,20050602,143000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20050602,143100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20050602,143200,0.9407,0.9407,0.9404,0.9404
AUDCHF,20050602,143300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20050602,143400,0.9404,0.9404,0.9404,0.9404
AUDCHF,20050602,143500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20050602,143600,0.9406,0.9406,0.9405,0.9406
AUDCHF,20050602,143700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050602,143800,0.9409,0.9409,0.9407,0.9407
AUDCHF,20050602,143900,0.9406,0.9408,0.9406,0.9408
AUDCHF,20050602,144000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,144100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,144200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,144300,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,144400,0.9410,0.9413,0.9410,0.9412
AUDCHF,20050602,144500,0.9412,0.9413,0.9412,0.9412
AUDCHF,20050602,144600,0.9411,0.9411,0.9409,0.9410
AUDCHF,20050602,144700,0.9410,0.9411,0.9410,0.9411
AUDCHF,20050602,144800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,144900,0.9408,0.9408,0.9408,0.9408
AUDCHF,20050602,145000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20050602,145100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,145200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,145300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,145400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,145500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,145600,0.9407,0.9407,0.9406,0.9407
AUDCHF,20050602,145700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20050602,145800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,145900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,150000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20050602,150100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20050602,150200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20050602,150300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,150400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,150500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,150600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20050602,150700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,150800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,150900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20050602,151000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20050602,151100,0.9409,0.9410,0.9409,0.9410
AUDCHF,20050602,151200,0.9411,0.9411,0.9409,0.9410
AUDCHF,20050602,151300,0.9410,0.9413,0.9410,0.9413
AUDCHF,20050602,151400,0.9413,0.9413,0.9412,0.9413
AUDCHF,20050602,151500,0.9414,0.9415,0.9414,0.9415
AUDCHF,20050602,151600,0.9415,0.9415,0.9415,0.9415
AUDCHF,20050602,151700,0.9415,0.9415,0.9414,0.9415
AUDCHF,20050602,151800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,151900,0.9416,0.9419,0.9416,0.9419
AUDCHF,20050602,152000,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,152100,0.9417,0.9419,0.9417,0.9417
AUDCHF,20050602,152200,0.9418,0.9419,0.9417,0.9417
AUDCHF,20050602,152300,0.9417,0.9420,0.9417,0.9420
AUDCHF,20050602,152400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,152500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20050602,152600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,152700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,152800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,152900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20050602,153000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20050602,153100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,153200,0.9417,0.9419,0.9417,0.9419
AUDCHF,20050602,153300,0.9418,0.9418,0.9416,0.9416
AUDCHF,20050602,153400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050602,153500,0.9417,0.9418,0.9417,0.9418
AUDCHF,20050602,153600,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050602,153700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,153800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,153900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050602,154000,0.9422,0.9423,0.9422,0.9422
AUDCHF,20050602,154100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,154200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,154300,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,154400,0.9423,0.9423,0.9419,0.9420
AUDCHF,20050602,154500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,154600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050602,154700,0.9421,0.9422,0.9420,0.9422
AUDCHF,20050602,154800,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050602,154900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,155000,0.9424,0.9428,0.9424,0.9428
AUDCHF,20050602,155100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050602,155200,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050602,155300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050602,155400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050602,155500,0.9429,0.9430,0.9429,0.9429
AUDCHF,20050602,155600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050602,155700,0.9430,0.9430,0.9427,0.9428
AUDCHF,20050602,155800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,155900,0.9427,0.9429,0.9427,0.9429
AUDCHF,20050602,160000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,160100,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050602,160200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20050602,160300,0.9428,0.9428,0.9424,0.9424
AUDCHF,20050602,160400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,160500,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050602,160600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050602,160700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050602,160800,0.9426,0.9429,0.9426,0.9429
AUDCHF,20050602,160900,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050602,161000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050602,161100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050602,161200,0.9433,0.9433,0.9432,0.9433
AUDCHF,20050602,161300,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050602,161400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050602,161500,0.9430,0.9432,0.9430,0.9431
AUDCHF,20050602,161600,0.9430,0.9430,0.9429,0.9430
AUDCHF,20050602,161700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050602,161800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050602,161900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050602,162000,0.9430,0.9430,0.9428,0.9430
AUDCHF,20050602,162100,0.9430,0.9435,0.9430,0.9435
AUDCHF,20050602,162200,0.9436,0.9436,0.9432,0.9432
AUDCHF,20050602,162300,0.9431,0.9433,0.9430,0.9433
AUDCHF,20050602,162400,0.9431,0.9431,0.9428,0.9429
AUDCHF,20050602,162500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050602,162600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050602,162700,0.9429,0.9433,0.9429,0.9433
AUDCHF,20050602,162800,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050602,162900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050602,163000,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050602,163100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050602,163200,0.9434,0.9434,0.9432,0.9432
AUDCHF,20050602,163300,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050602,163400,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050602,163500,0.9432,0.9432,0.9431,0.9432
AUDCHF,20050602,163600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050602,163700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,163800,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050602,163900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050602,164000,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050602,164100,0.9431,0.9432,0.9431,0.9432
AUDCHF,20050602,164200,0.9432,0.9432,0.9432,0.9432
AUDCHF,20050602,164300,0.9432,0.9433,0.9432,0.9432
AUDCHF,20050602,164400,0.9431,0.9432,0.9430,0.9432
AUDCHF,20050602,164500,0.9431,0.9431,0.9429,0.9429
AUDCHF,20050602,164600,0.9429,0.9430,0.9429,0.9429
AUDCHF,20050602,164700,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050602,164800,0.9430,0.9431,0.9429,0.9429
AUDCHF,20050602,164900,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050602,165000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,165100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20050602,165200,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050602,165300,0.9427,0.9427,0.9426,0.9427
AUDCHF,20050602,165400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050602,165500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20050602,165600,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050602,165700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20050602,165800,0.9428,0.9431,0.9428,0.9431
AUDCHF,20050602,165900,0.9432,0.9432,0.9430,0.9431
AUDCHF,20050602,170000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050602,170100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050602,170200,0.9430,0.9431,0.9430,0.9430
AUDCHF,20050602,170300,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050602,170400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,170500,0.9427,0.9427,0.9424,0.9424
AUDCHF,20050602,170600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050602,170700,0.9427,0.9427,0.9425,0.9426
AUDCHF,20050602,170800,0.9427,0.9427,0.9424,0.9425
AUDCHF,20050602,170900,0.9425,0.9427,0.9425,0.9427
AUDCHF,20050602,171000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20050602,171100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050602,171200,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050602,171300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050602,171400,0.9433,0.9434,0.9433,0.9433
AUDCHF,20050602,171500,0.9432,0.9433,0.9431,0.9433
AUDCHF,20050602,171600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050602,171700,0.9436,0.9437,0.9436,0.9436
AUDCHF,20050602,171800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,171900,0.9435,0.9439,0.9435,0.9438
AUDCHF,20050602,172000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050602,172100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,172200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050602,172300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,172400,0.9434,0.9436,0.9434,0.9436
AUDCHF,20050602,172500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,172600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,172700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050602,172800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,172900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,173000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,173100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,173200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,173300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,173400,0.9438,0.9438,0.9436,0.9436
AUDCHF,20050602,173500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,173600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,173700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,173800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050602,173900,0.9438,0.9439,0.9437,0.9437
AUDCHF,20050602,174000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,174100,0.9439,0.9439,0.9437,0.9438
AUDCHF,20050602,174200,0.9439,0.9440,0.9439,0.9439
AUDCHF,20050602,174300,0.9438,0.9439,0.9438,0.9438
AUDCHF,20050602,174400,0.9438,0.9438,0.9436,0.9436
AUDCHF,20050602,174500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,174600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050602,174700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050602,174800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,174900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050602,175000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,175100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,175200,0.9433,0.9433,0.9431,0.9432
AUDCHF,20050602,175300,0.9433,0.9435,0.9432,0.9435
AUDCHF,20050602,175400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,175500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,175600,0.9435,0.9435,0.9432,0.9432
AUDCHF,20050602,175700,0.9433,0.9433,0.9431,0.9431
AUDCHF,20050602,175800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050602,175900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050602,180000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050602,180100,0.9428,0.9428,0.9424,0.9424
AUDCHF,20050602,180200,0.9423,0.9423,0.9420,0.9420
AUDCHF,20050602,180300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,180400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,180500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,180600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,180700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,180800,0.9421,0.9423,0.9421,0.9422
AUDCHF,20050602,180900,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,181000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,181100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,181200,0.9422,0.9423,0.9421,0.9421
AUDCHF,20050602,181300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20050602,181400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,181500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,181600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,181700,0.9424,0.9424,0.9422,0.9422
AUDCHF,20050602,181800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,181900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,182000,0.9420,0.9423,0.9420,0.9423
AUDCHF,20050602,182100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,182200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,182300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,182400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,182500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,182600,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,182700,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,182800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,182900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,183000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,183100,0.9420,0.9420,0.9419,0.9420
AUDCHF,20050602,183200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,183300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,183400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,183500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,183600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20050602,183700,0.9424,0.9424,0.9423,0.9424
AUDCHF,20050602,183800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050602,183900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050602,184000,0.9426,0.9428,0.9426,0.9428
AUDCHF,20050602,184100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050602,184200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20050602,184300,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050602,184400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050602,184500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050602,184600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20050602,184700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050602,184800,0.9426,0.9426,0.9425,0.9425
AUDCHF,20050602,184900,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050602,185000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,185100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,185200,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050602,185300,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050602,185400,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050602,185500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,185600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050602,185700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,185800,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,185900,0.9418,0.9420,0.9418,0.9418
AUDCHF,20050602,190000,0.9418,0.9419,0.9418,0.9419
AUDCHF,20050602,190100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,190200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,190300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,190400,0.9420,0.9422,0.9420,0.9422
AUDCHF,20050602,190500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,190600,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,190700,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,190800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050602,190900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,191000,0.9421,0.9423,0.9421,0.9422
AUDCHF,20050602,191100,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050602,191200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,191300,0.9421,0.9423,0.9421,0.9422
AUDCHF,20050602,191400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20050602,191500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,191600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,191700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20050602,191800,0.9419,0.9420,0.9419,0.9419
AUDCHF,20050602,191900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,192000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20050602,192100,0.9417,0.9421,0.9417,0.9421
AUDCHF,20050602,192200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,192300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,192400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050602,192500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,192600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,192700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,192800,0.9422,0.9422,0.9422,0.9422
AUDCHF,20050602,192900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050602,193000,0.9422,0.9423,0.9420,0.9420
AUDCHF,20050602,193100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,193200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,193300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,193400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,193500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,193600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,193700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,193800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,193900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,194600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,194700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,194800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,194900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050602,195000,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050602,195100,0.9422,0.9423,0.9421,0.9421
AUDCHF,20050602,195200,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,195300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20050602,195400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,195500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050602,195600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,195700,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050602,195800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20050602,195900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,200600,0.9423,0.9426,0.9423,0.9426
AUDCHF,20050602,200700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050602,200800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,200900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,201000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,201100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,201200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,201300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,201400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,201500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,201600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20050602,201700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20050602,201800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20050602,201900,0.9426,0.9427,0.9426,0.9426
AUDCHF,20050602,202000,0.9425,0.9425,0.9425,0.9425
AUDCHF,20050602,202100,0.9424,0.9424,0.9422,0.9422
AUDCHF,20050602,202200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,202300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,202400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,202500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,202600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,202700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,202800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20050602,202900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20050602,203000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20050602,203100,0.9419,0.9419,0.9418,0.9418
AUDCHF,20050602,203200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20050602,203300,0.9421,0.9422,0.9421,0.9422
AUDCHF,20050602,203400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20050602,203500,0.9422,0.9422,0.9421,0.9422
AUDCHF,20050602,203600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20050602,203700,0.9422,0.9422,0.9420,0.9420
AUDCHF,20050602,203800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,203900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20050602,204000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20050602,204100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,204200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,204300,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050602,204400,0.9426,0.9426,0.9423,0.9423
AUDCHF,20050602,204500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,204600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20050602,204700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20050602,204800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,204900,0.9423,0.9425,0.9423,0.9425
AUDCHF,20050602,205000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20050602,205100,0.9424,0.9425,0.9424,0.9425
AUDCHF,20050602,205200,0.9424,0.9424,0.9423,0.9423
AUDCHF,20050602,205300,0.9424,0.9425,0.9424,0.9424
AUDCHF,20050602,205400,0.9424,0.9425,0.9423,0.9425
AUDCHF,20050602,205500,0.9426,0.9427,0.9426,0.9426
AUDCHF,20050602,205600,0.9424,0.9428,0.9424,0.9428
AUDCHF,20050602,205700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20050602,205800,0.9427,0.9428,0.9426,0.9426
AUDCHF,20050602,205900,0.9427,0.9429,0.9427,0.9429
AUDCHF,20050602,210000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050602,210100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050602,210200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050602,210300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050602,210400,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050602,210500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050602,210600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20050602,210700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050602,210800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,210900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20050602,211000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20050602,211100,0.9427,0.9430,0.9427,0.9430
AUDCHF,20050602,211200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20050602,211300,0.9429,0.9429,0.9429,0.9429
AUDCHF,20050602,211400,0.9429,0.9430,0.9429,0.9430
AUDCHF,20050602,211500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20050602,211600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20050602,211700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050602,211800,0.9433,0.9433,0.9432,0.9433
AUDCHF,20050602,211900,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,212000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,212100,0.9434,0.9434,0.9433,0.9434
AUDCHF,20050602,212200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,212300,0.9434,0.9434,0.9431,0.9433
AUDCHF,20050602,212400,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050602,212500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,212600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050602,212700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050602,212800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050602,212900,0.9432,0.9432,0.9430,0.9430
AUDCHF,20050602,213000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20050602,213100,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050602,213200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,213300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,213400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,213500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,213600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,213700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,213800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,213900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,214000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,214100,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050602,214200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,214300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050602,214400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,214500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20050602,214600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050602,214700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,214800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20050602,214900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050602,215000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,215100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,215200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,215300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,215400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,215500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,215600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,215700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,215800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050602,215900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050602,220000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,220100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,220200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,220300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,220400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,220500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,220600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,220700,0.9440,0.9442,0.9440,0.9442
AUDCHF,20050602,220800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,220900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,221000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,221100,0.9441,0.9441,0.9438,0.9438
AUDCHF,20050602,221200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,221300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,221400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,221500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,221600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,221700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,221800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,221900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,222000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,222100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,222200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,222300,0.9438,0.9439,0.9438,0.9438
AUDCHF,20050602,222400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,222500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,222600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,222700,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050602,222800,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050602,222900,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050602,223000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,223100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050602,223200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,223300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,223400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,223500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050602,223600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,223700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050602,223800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050602,223900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,224000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,224100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,224200,0.9438,0.9440,0.9438,0.9440
AUDCHF,20050602,224300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,224400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050602,224500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,224600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050602,224700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050602,224800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050602,224900,0.9443,0.9444,0.9443,0.9443
AUDCHF,20050602,225000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050602,225100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,225200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050602,225300,0.9443,0.9444,0.9442,0.9442
AUDCHF,20050602,225400,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050602,225500,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050602,225600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,225700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,225800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,225900,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,230000,0.9439,0.9442,0.9439,0.9442
AUDCHF,20050602,230100,0.9443,0.9443,0.9441,0.9441
AUDCHF,20050602,230200,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050602,230300,0.9438,0.9438,0.9436,0.9436
AUDCHF,20050602,230400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050602,230500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,230600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,230700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050602,230800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,230900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050602,231000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050602,231100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,231200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,231300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,231400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050602,231500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,231600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,231700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,231800,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,231900,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,232000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,232100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,232200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20050602,232300,0.9432,0.9433,0.9432,0.9433
AUDCHF,20050602,232400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,232500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,232600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20050602,232700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20050602,232800,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050602,232900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050602,233000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,233100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,233200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,233300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050602,233400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050602,233500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,233600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,233700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,233800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,233900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050602,234000,0.9439,0.9441,0.9439,0.9440
AUDCHF,20050602,234100,0.9440,0.9440,0.9439,0.9440
AUDCHF,20050602,234200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050602,234300,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050602,234400,0.9440,0.9441,0.9440,0.9441
AUDCHF,20050602,234500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,234600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,234700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050602,234800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050602,234900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050602,235000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,235100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050602,235200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050602,235300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050602,235400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050602,235500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,235600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,235700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,235800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050602,235900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,000000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050602,000100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,000200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050602,000300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,000400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,000500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050602,000600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050602,000700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,000800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,000900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,001000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,001100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050602,001200,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050602,001300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,001400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050602,001500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050602,001600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050602,001700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050602,001800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,001900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,002000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,002100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,002200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,002300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,002400,0.9358,0.9358,0.9355,0.9355
AUDCAD,20050602,002500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050602,002600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050602,002700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,002800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,002900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,003000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050602,003100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,003200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050602,003300,0.9353,0.9354,0.9352,0.9352
AUDCAD,20050602,003400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,003500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,003600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050602,003700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050602,003800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20050602,003900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050602,004000,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050602,004100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050602,004200,0.9343,0.9344,0.9343,0.9343
AUDCAD,20050602,004300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,004400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,004500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,004600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050602,004700,0.9343,0.9343,0.9340,0.9340
AUDCAD,20050602,004800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050602,004900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050602,005000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050602,005100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050602,005200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050602,005300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050602,005400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050602,005500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050602,005600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050602,005700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050602,005800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050602,005900,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050602,010000,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050602,010100,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050602,010200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050602,010300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050602,010400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050602,010500,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050602,010600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050602,010700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050602,010800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050602,010900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050602,011000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050602,011100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050602,011200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,011300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050602,011400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050602,011500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050602,011600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050602,011700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050602,011800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050602,011900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050602,012000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050602,012100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050602,012200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050602,012300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050602,012400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050602,012500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050602,012600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,012700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050602,012800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,012900,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050602,013000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050602,013100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050602,013200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,013300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050602,013400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050602,013500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,013600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050602,013700,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050602,013800,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050602,013900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050602,014000,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050602,014100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,014200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,014300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,014400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,014500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050602,014600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050602,014700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050602,014800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050602,014900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,015000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050602,015100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050602,015200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050602,015300,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050602,015400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,015500,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050602,015600,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050602,015700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,015800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050602,015900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,020000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,020100,0.9357,0.9358,0.9356,0.9356
AUDCAD,20050602,020200,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050602,020300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050602,020400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,020500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,020600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050602,020700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050602,020800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050602,020900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,021000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,021100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,021200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050602,021300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050602,021400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,021500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050602,021600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,021700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,021800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,021900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,022000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,022100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,022200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050602,022300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050602,022400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050602,022500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,022600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,022700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,022800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,022900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050602,023000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050602,023100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,023200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050602,023300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050602,023400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,023500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050602,023600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050602,023700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050602,023800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050602,023900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050602,024000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050602,024100,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050602,024200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,024300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050602,024400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,024500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,024600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050602,024700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050602,024800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,024900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050602,025000,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050602,025100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050602,025200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050602,025300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050602,025400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,025500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050602,025600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,025700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,025800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050602,025900,0.9361,0.9362,0.9360,0.9360
AUDCAD,20050602,030000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050602,030100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,030200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,030300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050602,030400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,030500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050602,030600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,030700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050602,030800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050602,030900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050602,031000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,031100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050602,031200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050602,031300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,031400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,031500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050602,031600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,031700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050602,031800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,031900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050602,032000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050602,032100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050602,032200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050602,032300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050602,032400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050602,032500,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050602,032600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,032700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050602,032800,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050602,032900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,033000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,033100,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050602,033200,0.9358,0.9363,0.9358,0.9363
AUDCAD,20050602,033300,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050602,033400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,033500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050602,033600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050602,033700,0.9371,0.9374,0.9371,0.9374
AUDCAD,20050602,033800,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050602,033900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050602,034000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050602,034100,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050602,034200,0.9382,0.9384,0.9382,0.9383
AUDCAD,20050602,034300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,034400,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050602,034500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,034600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050602,034700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050602,034800,0.9381,0.9387,0.9381,0.9387
AUDCAD,20050602,034900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,035000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,035100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050602,035200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050602,035300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050602,035400,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050602,035500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,035600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,035700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,035800,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050602,035900,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050602,040000,0.9379,0.9380,0.9378,0.9378
AUDCAD,20050602,040100,0.9377,0.9377,0.9372,0.9372
AUDCAD,20050602,040200,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050602,040300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,040400,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050602,040500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,040600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050602,040700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050602,040800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,040900,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050602,041000,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050602,041100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050602,041200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,041300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050602,041400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050602,041500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050602,041600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050602,041700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,041800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,041900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,042000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,042100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050602,042200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050602,042300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,042400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050602,042500,0.9371,0.9372,0.9370,0.9372
AUDCAD,20050602,042600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,042700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,042800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050602,042900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050602,043000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050602,043100,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050602,043200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050602,043300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050602,043400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050602,043500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050602,043600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050602,043700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,043800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,043900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,044000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,044100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,044200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050602,044300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,044400,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050602,044500,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050602,044600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,044700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050602,044800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,044900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050602,045000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,045100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050602,045200,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050602,045300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,045400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,045500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,045600,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050602,045700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050602,045800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,045900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050602,050000,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050602,050100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050602,050200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,050300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,050400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,050500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050602,050600,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050602,050700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050602,050800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050602,050900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050602,051000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050602,051100,0.9371,0.9372,0.9369,0.9372
AUDCAD,20050602,051200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,051900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,052000,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050602,052100,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050602,052200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050602,052300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050602,052400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050602,052500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,052600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,052700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,052800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,052900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,053000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050602,053100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050602,053200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050602,053300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,053400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,053500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,053600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050602,053700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,053800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,053900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,054000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,054100,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050602,054200,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050602,054300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050602,054400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050602,054500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050602,054600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050602,054700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050602,054800,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050602,054900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050602,055000,0.9373,0.9377,0.9373,0.9377
AUDCAD,20050602,055100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050602,055200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050602,055300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050602,055400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050602,055500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050602,055600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050602,055700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050602,055800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050602,055900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050602,060000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050602,060100,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050602,060200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,060300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,060400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050602,060500,0.9371,0.9373,0.9371,0.9372
AUDCAD,20050602,060600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050602,060700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050602,060800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050602,060900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050602,061400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050602,061600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,061800,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050602,061900,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050602,062000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050602,062100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050602,062200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050602,062300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,062400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,062500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050602,062600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050602,062700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050602,062800,0.9362,0.9362,0.9358,0.9358
AUDCAD,20050602,062900,0.9357,0.9357,0.9351,0.9351
AUDCAD,20050602,063000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050602,063100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050602,063200,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050602,063300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,063400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050602,063500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050602,063600,0.9348,0.9351,0.9348,0.9351
AUDCAD,20050602,063700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050602,063800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,063900,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050602,064000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,064100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,064200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,064300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,064400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050602,064500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050602,064600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050602,064700,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050602,064800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050602,064900,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050602,065000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050602,065100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,065200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050602,065300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050602,065400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050602,065500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050602,065600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,065700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050602,065800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050602,065900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,070000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,070100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,070200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,070300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,070400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050602,070500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050602,070600,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050602,070700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050602,070800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050602,070900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050602,071000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050602,071100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050602,071200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050602,071300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050602,071400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050602,071500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050602,071600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050602,071700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050602,071800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050602,071900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050602,072000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050602,072100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050602,072200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050602,072300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050602,072400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050602,072500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050602,072600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050602,072700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050602,072800,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050602,072900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050602,073000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050602,073100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050602,073200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050602,073300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050602,073400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050602,073500,0.9352,0.9353,0.9351,0.9353
AUDCAD,20050602,073600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,073700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,073800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050602,073900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,074000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,074100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,074200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050602,074300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050602,074400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050602,074500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050602,074600,0.9353,0.9354,0.9352,0.9354
AUDCAD,20050602,074700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050602,074800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050602,074900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050602,075000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050602,075100,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050602,075200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050602,075300,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050602,075400,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050602,075500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050602,075600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050602,075700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050602,075800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050602,075900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050602,080000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050602,080100,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050602,080200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050602,080300,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050602,080400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050602,080500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050602,080600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050602,080700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050602,080800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050602,080900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050602,081000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050602,081100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050602,081200,0.9368,0.9368,0.9366,0.9368
AUDCAD,20050602,081300,0.9368,0.9369,0.9368,0.9368
AUDCAD,20050602,081400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050602,081500,0.9367,0.9368,0.9366,0.9366
AUDCAD,20050602,081600,0.9365,0.9365,0.9363,0.9364
AUDCAD,20050602,081700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050602,081800,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050602,081900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050602,082000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050602,082100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050602,082200,0.9356,0.9357,0.9355,0.9357
AUDCAD,20050602,082300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050602,082400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050602,082500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050602,082600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050602,082700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050602,082800,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050602,082900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,083000,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050602,083100,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050602,083200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050602,083300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050602,083400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050602,083500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050602,083600,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050602,083700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050602,083800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050602,083900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050602,084000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050602,084100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050602,084200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050602,084300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050602,084400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050602,084500,0.9365,0.9366,0.9364,0.9364
AUDCAD,20050602,084600,0.9364,0.9370,0.9364,0.9370
AUDCAD,20050602,084700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050602,084800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050602,084900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050602,085000,0.9374,0.9376,0.9374,0.9375
AUDCAD,20050602,085100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050602,085200,0.9373,0.9374,0.9372,0.9372
AUDCAD,20050602,085300,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050602,085400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050602,085500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,085600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,085700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050602,085800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050602,085900,0.9372,0.9372,0.9369,0.9370
AUDCAD,20050602,090000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050602,090100,0.9369,0.9371,0.9369,0.9370
AUDCAD,20050602,090200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050602,090300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050602,090400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050602,090500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050602,090600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050602,090700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050602,090800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050602,090900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050602,091000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050602,091100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050602,091200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050602,091300,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050602,091400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050602,091500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050602,091600,0.9376,0.9380,0.9376,0.9380
AUDCAD,20050602,091700,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050602,091800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050602,091900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050602,092000,0.9381,0.9381,0.9378,0.9380
AUDCAD,20050602,092100,0.9381,0.9382,0.9379,0.9379
AUDCAD,20050602,092200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050602,092300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050602,092400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050602,092500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050602,092600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050602,092700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050602,092800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050602,092900,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050602,093000,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050602,093100,0.9382,0.9383,0.9381,0.9382
AUDCAD,20050602,093200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050602,093300,0.9383,0.9386,0.9383,0.9386
AUDCAD,20050602,093400,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050602,093500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,093600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,093700,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050602,093800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,093900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050602,094000,0.9395,0.9402,0.9395,0.9402
AUDCAD,20050602,094100,0.9403,0.9403,0.9400,0.9400
AUDCAD,20050602,094200,0.9401,0.9402,0.9400,0.9402
AUDCAD,20050602,094300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050602,094400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050602,094500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050602,094600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050602,094700,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050602,094800,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050602,094900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,095000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,095100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,095200,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050602,095300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050602,095400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050602,095500,0.9398,0.9402,0.9398,0.9402
AUDCAD,20050602,095600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050602,095700,0.9404,0.9405,0.9403,0.9405
AUDCAD,20050602,095800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050602,095900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050602,100000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050602,100100,0.9405,0.9405,0.9401,0.9401
AUDCAD,20050602,100200,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050602,100300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050602,100400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050602,100500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050602,100600,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050602,100700,0.9402,0.9402,0.9399,0.9399
AUDCAD,20050602,100800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050602,100900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050602,101000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050602,101100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050602,101200,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050602,101300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,101400,0.9401,0.9403,0.9401,0.9403
AUDCAD,20050602,101500,0.9404,0.9409,0.9404,0.9409
AUDCAD,20050602,101600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,101700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,101800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,101900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050602,102000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050602,102100,0.9407,0.9407,0.9402,0.9402
AUDCAD,20050602,102200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,102300,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050602,102400,0.9404,0.9404,0.9400,0.9400
AUDCAD,20050602,102500,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050602,102600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050602,102700,0.9396,0.9398,0.9396,0.9396
AUDCAD,20050602,102800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050602,102900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050602,103000,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050602,103100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050602,103200,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050602,103300,0.9399,0.9399,0.9398,0.9399
AUDCAD,20050602,103400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050602,103500,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050602,103600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050602,103700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050602,103800,0.9404,0.9404,0.9403,0.9404
AUDCAD,20050602,103900,0.9406,0.9408,0.9406,0.9407
AUDCAD,20050602,104000,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050602,104100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050602,104200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050602,104300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,104400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050602,104500,0.9408,0.9408,0.9407,0.9408
AUDCAD,20050602,104600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050602,104700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050602,104800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050602,104900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050602,105000,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,105100,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050602,105200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050602,105300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050602,105400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050602,105500,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050602,105600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050602,105700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050602,105800,0.9415,0.9419,0.9415,0.9419
AUDCAD,20050602,105900,0.9420,0.9420,0.9415,0.9416
AUDCAD,20050602,110000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050602,110100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,110200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,110300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,110400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050602,110500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050602,110600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050602,110700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050602,110800,0.9420,0.9420,0.9416,0.9416
AUDCAD,20050602,110900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050602,111000,0.9414,0.9414,0.9412,0.9413
AUDCAD,20050602,111100,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050602,111200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,111300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050602,111400,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050602,111500,0.9405,0.9405,0.9401,0.9401
AUDCAD,20050602,111600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050602,111700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050602,111800,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050602,111900,0.9395,0.9395,0.9389,0.9389
AUDCAD,20050602,112000,0.9388,0.9391,0.9387,0.9391
AUDCAD,20050602,112100,0.9393,0.9395,0.9391,0.9391
AUDCAD,20050602,112200,0.9392,0.9396,0.9392,0.9396
AUDCAD,20050602,112300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,112400,0.9393,0.9393,0.9390,0.9390
AUDCAD,20050602,112500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,112600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,112700,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050602,112800,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050602,112900,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050602,113000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050602,113100,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050602,113200,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050602,113300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,113400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,113500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,113600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,113700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,113800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050602,113900,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050602,114000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050602,114100,0.9391,0.9392,0.9390,0.9390
AUDCAD,20050602,114200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,114300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050602,114400,0.9392,0.9395,0.9392,0.9394
AUDCAD,20050602,114500,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050602,114600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050602,114700,0.9388,0.9388,0.9384,0.9384
AUDCAD,20050602,114800,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050602,114900,0.9381,0.9385,0.9381,0.9385
AUDCAD,20050602,115000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050602,115100,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050602,115200,0.9382,0.9385,0.9381,0.9385
AUDCAD,20050602,115300,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050602,115400,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050602,115500,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,115600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,115700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,115800,0.9389,0.9390,0.9388,0.9388
AUDCAD,20050602,115900,0.9388,0.9388,0.9384,0.9384
AUDCAD,20050602,120000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,120100,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050602,120200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,120300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,120400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,120500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050602,120600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050602,120700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050602,120800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050602,120900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,121000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,121100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,121200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,121300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050602,121400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050602,121500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,121600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050602,121700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050602,121800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050602,121900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,122000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050602,122100,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050602,122200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050602,122300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050602,122400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,122500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050602,122600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,122700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,122800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050602,122900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050602,123000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,123100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,123200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,123300,0.9387,0.9390,0.9387,0.9388
AUDCAD,20050602,123400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050602,123500,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,123600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050602,123700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050602,123800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,123900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,124000,0.9388,0.9392,0.9388,0.9392
AUDCAD,20050602,124100,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050602,124200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,124300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050602,124400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050602,124500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050602,124600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,124700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,124800,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050602,124900,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050602,125000,0.9398,0.9401,0.9398,0.9401
AUDCAD,20050602,125100,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050602,125200,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050602,125300,0.9405,0.9405,0.9401,0.9401
AUDCAD,20050602,125400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,125500,0.9401,0.9401,0.9399,0.9400
AUDCAD,20050602,125600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050602,125700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050602,125800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050602,125900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050602,130000,0.9398,0.9398,0.9394,0.9394
AUDCAD,20050602,130100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050602,130200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050602,130300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,130400,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050602,130500,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050602,130600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,130700,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050602,130800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050602,130900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,131000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,131100,0.9394,0.9395,0.9394,0.9394
AUDCAD,20050602,131200,0.9395,0.9396,0.9394,0.9394
AUDCAD,20050602,131300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,131400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,131500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050602,131600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,131700,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050602,131800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,131900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,132000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050602,132100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,132200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,132300,0.9386,0.9386,0.9383,0.9383
AUDCAD,20050602,132400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050602,132500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,132600,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050602,132700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050602,132800,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,132900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050602,133000,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050602,133100,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050602,133200,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050602,133300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,133400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,133500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,133600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050602,133700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050602,133800,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050602,133900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050602,134000,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050602,134100,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,134200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,134300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,134400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,134500,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050602,134600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,134700,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,134800,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,134900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,135000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,135100,0.9388,0.9390,0.9388,0.9389
AUDCAD,20050602,135200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,135300,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050602,135400,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,135500,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050602,135600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,135700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050602,135800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050602,135900,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050602,140000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,140100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050602,140200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050602,140300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050602,140400,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050602,140500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050602,140600,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050602,140700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050602,140800,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050602,140900,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050602,141000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050602,141100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050602,141200,0.9380,0.9381,0.9379,0.9379
AUDCAD,20050602,141300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050602,141400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050602,141500,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050602,141600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050602,141700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,141800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050602,141900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050602,142000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050602,142100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050602,142200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,142300,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050602,142400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,142500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,142600,0.9380,0.9380,0.9377,0.9378
AUDCAD,20050602,142700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050602,142800,0.9379,0.9384,0.9379,0.9384
AUDCAD,20050602,142900,0.9383,0.9383,0.9381,0.9382
AUDCAD,20050602,143000,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050602,143100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,143200,0.9388,0.9389,0.9388,0.9388
AUDCAD,20050602,143300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,143400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,143500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,143600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,143700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050602,143800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050602,143900,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050602,144000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,144100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050602,144200,0.9393,0.9393,0.9390,0.9391
AUDCAD,20050602,144300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,144400,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050602,144500,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050602,144600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,144700,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,144800,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050602,144900,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050602,145000,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050602,145100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,145200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050602,145300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050602,145400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050602,145500,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,145600,0.9393,0.9393,0.9392,0.9393
AUDCAD,20050602,145700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,145800,0.9394,0.9396,0.9394,0.9395
AUDCAD,20050602,145900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,150000,0.9393,0.9393,0.9392,0.9393
AUDCAD,20050602,150100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050602,150200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050602,150300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050602,150400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,150500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,150600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,150700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,150800,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050602,150900,0.9393,0.9394,0.9392,0.9392
AUDCAD,20050602,151000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,151100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050602,151200,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050602,151300,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050602,151400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,151500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,151600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050602,151700,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050602,151800,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,151900,0.9385,0.9387,0.9385,0.9385
AUDCAD,20050602,152000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050602,152100,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050602,152200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050602,152300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050602,152400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050602,152500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050602,152600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050602,152700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050602,152800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050602,152900,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050602,153000,0.9381,0.9383,0.9381,0.9382
AUDCAD,20050602,153100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050602,153200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050602,153300,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050602,153400,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050602,153500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050602,153600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050602,153700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050602,153800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050602,153900,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050602,154000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050602,154100,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050602,154200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050602,154300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,154400,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050602,154500,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050602,154600,0.9385,0.9385,0.9381,0.9381
AUDCAD,20050602,154700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050602,154800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050602,154900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050602,155000,0.9384,0.9386,0.9384,0.9385
AUDCAD,20050602,155100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050602,155200,0.9386,0.9389,0.9386,0.9389
AUDCAD,20050602,155300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,155400,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050602,155500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,155600,0.9385,0.9387,0.9385,0.9386
AUDCAD,20050602,155700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,155800,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050602,155900,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050602,160000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,160100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050602,160200,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,160300,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,160400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,160500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,160600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,160700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,160800,0.9393,0.9396,0.9393,0.9396
AUDCAD,20050602,160900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050602,161000,0.9395,0.9398,0.9395,0.9398
AUDCAD,20050602,161100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050602,161200,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050602,161300,0.9397,0.9397,0.9393,0.9393
AUDCAD,20050602,161400,0.9392,0.9396,0.9392,0.9396
AUDCAD,20050602,161500,0.9396,0.9398,0.9396,0.9396
AUDCAD,20050602,161600,0.9396,0.9396,0.9394,0.9396
AUDCAD,20050602,161700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050602,161800,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050602,161900,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050602,162000,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050602,162100,0.9406,0.9412,0.9406,0.9412
AUDCAD,20050602,162200,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050602,162300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050602,162400,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050602,162500,0.9412,0.9413,0.9412,0.9413
AUDCAD,20050602,162600,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050602,162700,0.9410,0.9414,0.9410,0.9414
AUDCAD,20050602,162800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050602,162900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050602,163000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050602,163100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050602,163200,0.9412,0.9412,0.9411,0.9412
AUDCAD,20050602,163300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050602,163400,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050602,163500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,163600,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050602,163700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,163800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050602,163900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,164000,0.9409,0.9410,0.9409,0.9409
AUDCAD,20050602,164100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,164200,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050602,164300,0.9408,0.9408,0.9406,0.9407
AUDCAD,20050602,164400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050602,164500,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050602,164600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050602,164700,0.9408,0.9412,0.9408,0.9412
AUDCAD,20050602,164800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,164900,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050602,165000,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050602,165100,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050602,165200,0.9413,0.9413,0.9410,0.9410
AUDCAD,20050602,165300,0.9409,0.9409,0.9407,0.9408
AUDCAD,20050602,165400,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050602,165500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050602,165600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050602,165700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,165800,0.9410,0.9414,0.9410,0.9414
AUDCAD,20050602,165900,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,170000,0.9416,0.9418,0.9416,0.9416
AUDCAD,20050602,170100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,170200,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,170300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050602,170400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,170500,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050602,170600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050602,170700,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050602,170800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050602,170900,0.9411,0.9412,0.9409,0.9412
AUDCAD,20050602,171000,0.9412,0.9414,0.9411,0.9414
AUDCAD,20050602,171100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,171200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,171300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,171400,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050602,171500,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050602,171600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050602,171700,0.9411,0.9411,0.9408,0.9408
AUDCAD,20050602,171800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050602,171900,0.9407,0.9408,0.9406,0.9408
AUDCAD,20050602,172000,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050602,172100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050602,172200,0.9409,0.9413,0.9409,0.9413
AUDCAD,20050602,172300,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050602,172400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,172500,0.9416,0.9416,0.9414,0.9415
AUDCAD,20050602,172600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,172700,0.9416,0.9416,0.9415,0.9416
AUDCAD,20050602,172800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050602,172900,0.9415,0.9416,0.9414,0.9414
AUDCAD,20050602,173000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,173100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050602,173200,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050602,173300,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050602,173400,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050602,173500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,173600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050602,173700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050602,173800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050602,173900,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050602,174000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,174100,0.9417,0.9419,0.9417,0.9417
AUDCAD,20050602,174200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,174300,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,174400,0.9414,0.9414,0.9411,0.9411
AUDCAD,20050602,174500,0.9412,0.9412,0.9411,0.9412
AUDCAD,20050602,174600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050602,174700,0.9410,0.9410,0.9406,0.9406
AUDCAD,20050602,174800,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050602,174900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050602,175000,0.9402,0.9403,0.9402,0.9402
AUDCAD,20050602,175100,0.9401,0.9401,0.9399,0.9400
AUDCAD,20050602,175200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050602,175300,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050602,175400,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050602,175500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050602,175600,0.9401,0.9401,0.9398,0.9398
AUDCAD,20050602,175700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050602,175800,0.9395,0.9395,0.9393,0.9394
AUDCAD,20050602,175900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050602,180000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050602,180100,0.9393,0.9393,0.9390,0.9390
AUDCAD,20050602,180200,0.9390,0.9390,0.9386,0.9386
AUDCAD,20050602,180300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050602,180400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,180500,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050602,180600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,180700,0.9392,0.9392,0.9389,0.9389
AUDCAD,20050602,180800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,180900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050602,181000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,181100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050602,181200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050602,181300,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050602,181400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050602,181500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,181600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050602,181700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050602,181800,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050602,181900,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050602,182000,0.9386,0.9389,0.9386,0.9389
AUDCAD,20050602,182100,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050602,182200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,182300,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050602,182400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,182500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050602,182600,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050602,182700,0.9388,0.9389,0.9387,0.9389
AUDCAD,20050602,182800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,182900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,183000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,183100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,183200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,183300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,183400,0.9387,0.9387,0.9385,0.9386
AUDCAD,20050602,183500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,183600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050602,183700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,183800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,183900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,184000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,184100,0.9388,0.9389,0.9387,0.9387
AUDCAD,20050602,184200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,184300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,184400,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050602,184500,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050602,184600,0.9390,0.9391,0.9388,0.9391
AUDCAD,20050602,184700,0.9391,0.9393,0.9391,0.9393
AUDCAD,20050602,184800,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050602,184900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,185000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,185100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050602,185200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,185300,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050602,185400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,185500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050602,185600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050602,185700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,185800,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050602,185900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050602,190000,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050602,190100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,190200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,190300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,190400,0.9394,0.9397,0.9394,0.9397
AUDCAD,20050602,190500,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050602,190600,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050602,190700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050602,190800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050602,190900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050602,191000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050602,191100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,191200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050602,191300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050602,191400,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050602,191500,0.9391,0.9391,0.9387,0.9387
AUDCAD,20050602,191600,0.9388,0.9389,0.9388,0.9388
AUDCAD,20050602,191700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,191800,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050602,191900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050602,192000,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050602,192100,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050602,192200,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050602,192300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,192400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,192500,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050602,192600,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,192700,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050602,192800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,192900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,193000,0.9387,0.9389,0.9387,0.9387
AUDCAD,20050602,193100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,193200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,193300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,193400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,193500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050602,193600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,193700,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050602,193800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,193900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050602,194000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050602,194100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,194200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050602,194300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,194400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,194500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050602,194600,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050602,194700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050602,194800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,194900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050602,195000,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050602,195100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050602,195200,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050602,195300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050602,195400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,195500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050602,195600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050602,195700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,195800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,195900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050602,200000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050602,200100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050602,200200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050602,200300,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050602,200400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050602,200500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050602,200600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050602,200700,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050602,200800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050602,200900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050602,201000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050602,201100,0.9397,0.9397,0.9396,0.9397
AUDCAD,20050602,201200,0.9397,0.9398,0.9397,0.9397
AUDCAD,20050602,201300,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050602,201400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050602,201500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050602,201600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050602,201700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,201800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,201900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050602,202000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050602,202100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20050602,202200,0.9400,0.9401,0.9400,0.9400
AUDCAD,20050602,202300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050602,202400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20050602,202500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,202600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,202700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050602,202800,0.9400,0.9402,0.9400,0.9402
AUDCAD,20050602,202900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050602,203000,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050602,203100,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050602,203200,0.9403,0.9406,0.9403,0.9405
AUDCAD,20050602,203300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050602,203400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050602,203500,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050602,203600,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050602,203700,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050602,203800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050602,203900,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050602,204000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050602,204100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050602,204200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050602,204300,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050602,204400,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050602,204500,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050602,204600,0.9406,0.9406,0.9404,0.9406
AUDCAD,20050602,204700,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050602,204800,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050602,204900,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050602,205000,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050602,205100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050602,205200,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050602,205300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050602,205400,0.9405,0.9407,0.9405,0.9407
AUDCAD,20050602,205500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050602,205600,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050602,205700,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050602,205800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050602,205900,0.9407,0.9408,0.9406,0.9406
AUDCAD,20050602,210000,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050602,210100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,210200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,210300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,210400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050602,210500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050602,210600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050602,210700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050602,210800,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050602,210900,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050602,211000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050602,211100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050602,211200,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050602,211300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050602,211400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,211500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050602,211600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050602,211700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050602,211800,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050602,211900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050602,212000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050602,212400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050602,212800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,212900,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050602,213000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050602,213100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050602,213200,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050602,213300,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050602,213400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,213500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,213600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050602,213700,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050602,213800,0.9411,0.9412,0.9410,0.9410
AUDCAD,20050602,213900,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050602,214000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050602,214100,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050602,214200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050602,214300,0.9410,0.9413,0.9410,0.9413
AUDCAD,20050602,214400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050602,214500,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050602,214600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050602,214700,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050602,214800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050602,214900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,215000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050602,215100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,215200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050602,215300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,215400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050602,215500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,215600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,215700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,215800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,215900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,220000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,220100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050602,220200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,220300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,220400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,220500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,220600,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050602,220700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050602,220800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050602,220900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050602,221000,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050602,221100,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050602,221200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050602,221300,0.9415,0.9415,0.9414,0.9415
AUDCAD,20050602,221400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050602,221500,0.9415,0.9417,0.9415,0.9417
AUDCAD,20050602,221600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,221700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,221800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,221900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,222000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,222100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,222200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,222300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050602,222400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050602,222500,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050602,222600,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050602,222700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,222800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050602,222900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,223000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050602,223100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,223200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,223300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,223400,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050602,223500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,223600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,223700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,223800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050602,223900,0.9413,0.9415,0.9413,0.9415
AUDCAD,20050602,224000,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050602,224100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,224200,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,224300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,224400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,224500,0.9414,0.9416,0.9414,0.9415
AUDCAD,20050602,224600,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050602,224700,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050602,224800,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050602,224900,0.9418,0.9420,0.9418,0.9420
AUDCAD,20050602,225000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050602,225100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050602,225200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050602,225300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050602,225400,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050602,225500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050602,225600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050602,225700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050602,225800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,225900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,230000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050602,230100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,230200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050602,230300,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,230400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050602,230500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,230600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050602,230700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,230800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,230900,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,231000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,231100,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,231200,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,231300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,231400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,231500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,231600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,231700,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,231800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,231900,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,232000,0.9415,0.9415,0.9415,0.9415
AUDCAD,20050602,232100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,232200,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050602,232300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050602,232400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050602,232500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,232600,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050602,232700,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050602,232800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20050602,232900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050602,233000,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050602,233100,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050602,233200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,233300,0.9416,0.9416,0.9415,0.9416
AUDCAD,20050602,233400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,233500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050602,233600,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050602,233700,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050602,233800,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050602,233900,0.9417,0.9417,0.9414,0.9415
AUDCAD,20050602,234000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,234100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050602,234200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,234300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,234400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,234500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,234600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,234700,0.9417,0.9418,0.9417,0.9417
AUDCAD,20050602,234800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,234900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050602,235000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050602,235200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235500,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050602,235900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,000000,0.9417,0.9417,0.9417,0.9417
AUDNZD,20050602,000100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050602,000200,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050602,000300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050602,000400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050602,000500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050602,000600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050602,000700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050602,000800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050602,000900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050602,001000,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050602,001100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,001200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050602,001300,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050602,001400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050602,001500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050602,001600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050602,001700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050602,001800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050602,001900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050602,002000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050602,002100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050602,002200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050602,002300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050602,002400,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050602,002500,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050602,002600,1.0742,1.0742,1.0740,1.0742
AUDNZD,20050602,002700,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050602,002800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,002900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,003000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,003100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,003200,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050602,003300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050602,003400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050602,003500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050602,003600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,003700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,003800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,003900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050602,004000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,004100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,004200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,004300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050602,004400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,004500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,004600,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050602,004700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,004800,1.0743,1.0748,1.0743,1.0748
AUDNZD,20050602,004900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,005000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,005100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050602,005200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050602,005300,1.0745,1.0747,1.0745,1.0746
AUDNZD,20050602,005400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050602,005500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,005600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,005700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,005800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050602,005900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,010000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,010100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050602,010200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050602,010300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,010400,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050602,010500,1.0744,1.0744,1.0743,1.0744
AUDNZD,20050602,010600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050602,010700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,010800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,010900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,011000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,011100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050602,011200,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050602,011300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,011400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,011500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050602,011600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050602,011700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050602,011800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,011900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,012000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,012100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050602,012200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,012300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,012400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,012500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,012600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,012700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050602,012800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,012900,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050602,013000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,013100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,013200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050602,013300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,013400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,013500,1.0739,1.0741,1.0738,1.0741
AUDNZD,20050602,013600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050602,013700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,013800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,013900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,014000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,014100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,014200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,014300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,014400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,014500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,014600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,014700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,014800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,014900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,015000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,015100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,015200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,015300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050602,015400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050602,015500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,015600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,015700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,015800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,015900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,020000,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050602,020100,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050602,020200,1.0750,1.0750,1.0748,1.0750
AUDNZD,20050602,020300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,020400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,020500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,020600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,020700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,020800,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050602,020900,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050602,021000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,021100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,021200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,021300,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050602,021400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,021500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050602,021600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,021700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,021800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050602,021900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,022000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,022100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,022200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,022300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,022400,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050602,022500,1.0749,1.0749,1.0747,1.0749
AUDNZD,20050602,022600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,022700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,022800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,022900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,023000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,023100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,023200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050602,023300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050602,023400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050602,023500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050602,023600,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,023700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,023800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050602,023900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,024000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050602,024100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,024200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050602,024300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,024400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,024500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,024600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,024700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,024800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,024900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050602,025000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,025100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,025200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050602,025300,1.0759,1.0759,1.0754,1.0754
AUDNZD,20050602,025400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,025500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,025600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,025700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,025800,1.0755,1.0758,1.0755,1.0758
AUDNZD,20050602,025900,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050602,030000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,030100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,030200,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050602,030300,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050602,030400,1.0745,1.0748,1.0745,1.0747
AUDNZD,20050602,030500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050602,030600,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050602,030700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,030800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,030900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,031000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,031100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,031200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,031300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,031400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,031500,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050602,031600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,031700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050602,031800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050602,031900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050602,032000,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050602,032100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,032200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050602,032300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,032400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050602,032500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050602,032600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,032700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,032800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050602,032900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,033000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050602,033100,1.0746,1.0747,1.0742,1.0744
AUDNZD,20050602,033200,1.0745,1.0749,1.0745,1.0749
AUDNZD,20050602,033300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,033400,1.0752,1.0752,1.0750,1.0751
AUDNZD,20050602,033500,1.0752,1.0754,1.0752,1.0752
AUDNZD,20050602,033600,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050602,033700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050602,033800,1.0755,1.0758,1.0755,1.0758
AUDNZD,20050602,033900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,034000,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050602,034100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050602,034200,1.0759,1.0759,1.0756,1.0757
AUDNZD,20050602,034300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,034400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050602,034500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,034600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,034700,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050602,034800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050602,034900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,035000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,035100,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050602,035200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050602,035300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,035400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050602,035500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050602,035600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,035700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050602,035800,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050602,035900,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050602,040000,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050602,040100,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050602,040200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,040300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,040400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,040500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,040600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,040700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050602,040800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,040900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,041000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,041100,1.0750,1.0751,1.0748,1.0748
AUDNZD,20050602,041200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050602,041300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,041400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050602,041500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050602,041600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,041700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,041800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,041900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,042000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050602,042100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,042200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,042300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,042400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050602,042500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,042600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,042700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,042800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,042900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,043000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,043100,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050602,043200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,043300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050602,043400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,043500,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050602,043600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,043700,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050602,043800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,043900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,044000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,044100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,044200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,044300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,044400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,044500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,044600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,044700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,044800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,044900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,045000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,045100,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050602,045200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,045300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,045400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,045500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050602,045600,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050602,045700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050602,045800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,045900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,050000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,050100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,050200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,050300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,050400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,050500,1.0746,1.0747,1.0745,1.0747
AUDNZD,20050602,050600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,050700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,050800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,050900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,051000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,051100,1.0748,1.0749,1.0747,1.0747
AUDNZD,20050602,051200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050602,051300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050602,051400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050602,051500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,051600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,051700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050602,051800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050602,051900,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050602,052000,1.0739,1.0739,1.0735,1.0735
AUDNZD,20050602,052100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050602,052200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050602,052300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050602,052400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050602,052500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050602,052600,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050602,052700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050602,052800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,052900,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050602,053000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050602,053400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050602,053500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,053900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050602,054000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,054100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050602,054200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,054300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,054400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,054500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,054600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,054700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,054800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,054900,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050602,055000,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050602,055100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,055200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,055300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,055400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050602,055500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050602,055600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,055700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,055800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050602,055900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,060000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050602,060100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050602,060200,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050602,060300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050602,060400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050602,060500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050602,060600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,060700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,060800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,060900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050602,061000,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050602,061100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050602,061200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050602,061300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,061400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,061500,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050602,061600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,061700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050602,061800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050602,061900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050602,062000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,062100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,062200,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050602,062300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,062400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,062500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050602,062600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,062700,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050602,062800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,062900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,063000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,063100,1.0742,1.0743,1.0741,1.0741
AUDNZD,20050602,063200,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050602,063300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050602,063400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,063500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,063600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,063700,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050602,063800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050602,063900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050602,064000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,064100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,064200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,064300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,064400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,064500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050602,064600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,064700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,064800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,064900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050602,065000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,065100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,065200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,065300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,065400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,065500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050602,065600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,065700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050602,065800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,065900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050602,070000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050602,070100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050602,070200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050602,070300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050602,070400,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050602,070500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050602,070600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050602,070700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,070800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,070900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,071000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,071100,1.0741,1.0741,1.0739,1.0741
AUDNZD,20050602,071200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,071300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,071400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,071500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,071600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,071700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050602,071800,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050602,071900,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050602,072000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,072100,1.0739,1.0740,1.0738,1.0740
AUDNZD,20050602,072200,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050602,072300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050602,072400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050602,072500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,072600,1.0746,1.0746,1.0744,1.0745
AUDNZD,20050602,072700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050602,072800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050602,072900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,073000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,073100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,073200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,073300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,073400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,073500,1.0751,1.0752,1.0750,1.0752
AUDNZD,20050602,073600,1.0752,1.0754,1.0752,1.0752
AUDNZD,20050602,073700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,073800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050602,073900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,074000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,074100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,074200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050602,074300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050602,074400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050602,074500,1.0749,1.0751,1.0749,1.0750
AUDNZD,20050602,074600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,074700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,074800,1.0751,1.0752,1.0751,1.0751
AUDNZD,20050602,074900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050602,075000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050602,075100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,075200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,075300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,075400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,075500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,075600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,075700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,075800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050602,075900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050602,080000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,080100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,080200,1.0748,1.0748,1.0746,1.0748
AUDNZD,20050602,080300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,080400,1.0749,1.0750,1.0748,1.0750
AUDNZD,20050602,080500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,080600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,080700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,080800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,080900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,081000,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050602,081100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,081200,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050602,081300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050602,081400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,081500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,081600,1.0748,1.0751,1.0748,1.0751
AUDNZD,20050602,081700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,081800,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050602,081900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,082000,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050602,082100,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050602,082200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,082300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050602,082400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,082500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,082600,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050602,082700,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050602,082800,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050602,082900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,083000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,083100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,083200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050602,083300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,083400,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050602,083500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,083600,1.0754,1.0754,1.0750,1.0753
AUDNZD,20050602,083700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,083800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,083900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,084000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050602,084100,1.0756,1.0757,1.0752,1.0752
AUDNZD,20050602,084200,1.0750,1.0750,1.0746,1.0747
AUDNZD,20050602,084300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,084400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,084500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,084600,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050602,084700,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050602,084800,1.0745,1.0746,1.0744,1.0746
AUDNZD,20050602,084900,1.0746,1.0752,1.0746,1.0752
AUDNZD,20050602,085000,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050602,085100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,085200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,085300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050602,085400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050602,085500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,085600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,085700,1.0754,1.0760,1.0754,1.0759
AUDNZD,20050602,085800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,085900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,090000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050602,090100,1.0758,1.0760,1.0758,1.0758
AUDNZD,20050602,090200,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,090300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,090400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,090500,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050602,090600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,090700,1.0754,1.0755,1.0753,1.0755
AUDNZD,20050602,090800,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050602,090900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,091000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,091100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,091200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050602,091300,1.0758,1.0760,1.0758,1.0759
AUDNZD,20050602,091400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050602,091500,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050602,091600,1.0755,1.0757,1.0754,1.0757
AUDNZD,20050602,091700,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050602,091800,1.0755,1.0757,1.0754,1.0757
AUDNZD,20050602,091900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,092000,1.0759,1.0760,1.0756,1.0756
AUDNZD,20050602,092100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050602,092200,1.0753,1.0753,1.0747,1.0747
AUDNZD,20050602,092300,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050602,092400,1.0746,1.0748,1.0745,1.0748
AUDNZD,20050602,092500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,092600,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050602,092700,1.0749,1.0750,1.0748,1.0750
AUDNZD,20050602,092800,1.0751,1.0753,1.0751,1.0751
AUDNZD,20050602,092900,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050602,093000,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050602,093100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,093200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,093300,1.0752,1.0752,1.0750,1.0751
AUDNZD,20050602,093400,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050602,093500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050602,093600,1.0746,1.0746,1.0743,1.0745
AUDNZD,20050602,093700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050602,093800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,093900,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050602,094000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,094100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050602,094200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050602,094300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,094400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,094500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,094600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,094700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,094800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,094900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,095000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,095100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,095200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,095300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,095400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,095500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050602,095600,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050602,095700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,095800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,095900,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050602,100000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,100100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050602,100200,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050602,100300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,100400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,100500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,100600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,100700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050602,100800,1.0752,1.0755,1.0752,1.0752
AUDNZD,20050602,100900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050602,101000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,101100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,101200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050602,101300,1.0745,1.0746,1.0744,1.0746
AUDNZD,20050602,101400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,101500,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050602,101600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,101700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,101800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,101900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050602,102000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050602,102100,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050602,102200,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050602,102300,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050602,102400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,102500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,102600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,102700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050602,102800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,102900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,103000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,103100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050602,103200,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050602,103300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,103400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,103500,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050602,103600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,103700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,103800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,103900,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,104000,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050602,104100,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050602,104200,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050602,104300,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050602,104400,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050602,104500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050602,104600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,104700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,104800,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050602,104900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,105000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050602,105100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,105200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,105300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,105400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,105500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,105600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,105700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050602,105800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,105900,1.0751,1.0751,1.0746,1.0747
AUDNZD,20050602,110000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,110100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,110200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050602,110300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050602,110400,1.0751,1.0755,1.0751,1.0755
AUDNZD,20050602,110500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,110600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050602,110700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,110800,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050602,110900,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050602,111000,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050602,111100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050602,111200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050602,111300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050602,111400,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050602,111500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050602,111600,1.0744,1.0744,1.0743,1.0744
AUDNZD,20050602,111700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050602,111800,1.0745,1.0750,1.0745,1.0750
AUDNZD,20050602,111900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050602,112000,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050602,112100,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050602,112200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,112300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,112400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,112500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,112600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,112700,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050602,112800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050602,112900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,113000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,113100,1.0747,1.0749,1.0746,1.0749
AUDNZD,20050602,113200,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050602,113300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050602,113400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,113500,1.0754,1.0756,1.0752,1.0756
AUDNZD,20050602,113600,1.0759,1.0762,1.0759,1.0761
AUDNZD,20050602,113700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050602,113800,1.0758,1.0760,1.0757,1.0757
AUDNZD,20050602,113900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,114000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,114100,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,114200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050602,114300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,114400,1.0758,1.0761,1.0758,1.0760
AUDNZD,20050602,114500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,114600,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050602,114700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,114800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,114900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,115000,1.0751,1.0752,1.0749,1.0749
AUDNZD,20050602,115100,1.0749,1.0749,1.0745,1.0745
AUDNZD,20050602,115200,1.0744,1.0745,1.0743,1.0745
AUDNZD,20050602,115300,1.0743,1.0748,1.0743,1.0747
AUDNZD,20050602,115400,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050602,115500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,115600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050602,115700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,115800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,115900,1.0749,1.0749,1.0743,1.0743
AUDNZD,20050602,120000,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050602,120100,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050602,120200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,120300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,120400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,120500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,120600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,120700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,120800,1.0751,1.0751,1.0746,1.0747
AUDNZD,20050602,120900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050602,121000,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050602,121100,1.0743,1.0743,1.0740,1.0741
AUDNZD,20050602,121200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050602,121300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050602,121400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,121500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050602,121600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050602,121700,1.0739,1.0741,1.0739,1.0740
AUDNZD,20050602,121800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050602,121900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050602,122000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,122100,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050602,122200,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050602,122300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050602,122400,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050602,122500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050602,122600,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050602,122700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050602,122800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050602,122900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050602,123000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050602,123100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050602,123200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050602,123300,1.0740,1.0746,1.0740,1.0745
AUDNZD,20050602,123400,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050602,123500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050602,123600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050602,123700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050602,123800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,123900,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050602,124000,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050602,124100,1.0749,1.0754,1.0749,1.0754
AUDNZD,20050602,124200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,124300,1.0755,1.0756,1.0754,1.0754
AUDNZD,20050602,124400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,124500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,124600,1.0753,1.0753,1.0749,1.0750
AUDNZD,20050602,124700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,124800,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050602,124900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050602,125000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,125100,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050602,125200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,125300,1.0756,1.0756,1.0752,1.0754
AUDNZD,20050602,125400,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050602,125500,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050602,125600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050602,125700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,125800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050602,125900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050602,130000,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050602,130100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,130200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050602,130300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050602,130400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,130500,1.0746,1.0746,1.0742,1.0743
AUDNZD,20050602,130600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050602,130700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050602,130800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,130900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050602,131000,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050602,131100,1.0754,1.0755,1.0753,1.0753
AUDNZD,20050602,131200,1.0754,1.0757,1.0754,1.0754
AUDNZD,20050602,131300,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050602,131400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050602,131500,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050602,131600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050602,131700,1.0753,1.0755,1.0753,1.0754
AUDNZD,20050602,131800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,131900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,132000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,132100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,132200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,132300,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050602,132400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,132500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,132600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,132700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,132800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,132900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,133000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,133100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,133200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,133300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,133400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,133500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,133600,1.0754,1.0756,1.0753,1.0756
AUDNZD,20050602,133700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050602,133800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050602,133900,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,134000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,134100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,134200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050602,134300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,134400,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050602,134500,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050602,134600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,134700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,134800,1.0754,1.0756,1.0754,1.0755
AUDNZD,20050602,134900,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050602,135000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,135100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,135200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,135300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,135400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,135500,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050602,135600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050602,135700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,135800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,135900,1.0753,1.0755,1.0753,1.0754
AUDNZD,20050602,140000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,140100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,140200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,140300,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050602,140400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050602,140500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,140600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,140700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050602,140800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,140900,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050602,141000,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050602,141100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050602,141200,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050602,141300,1.0741,1.0746,1.0741,1.0746
AUDNZD,20050602,141400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050602,141500,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050602,141600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,141700,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050602,141800,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050602,141900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,142000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,142100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,142200,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050602,142300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050602,142400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,142500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050602,142600,1.0744,1.0744,1.0740,1.0740
AUDNZD,20050602,142700,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050602,142800,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050602,142900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050602,143000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050602,143100,1.0748,1.0753,1.0748,1.0753
AUDNZD,20050602,143200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050602,143300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,143400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,143500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050602,143600,1.0752,1.0753,1.0751,1.0753
AUDNZD,20050602,143700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,143800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,143900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,144000,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050602,144100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,144200,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050602,144300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,144400,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050602,144500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050602,144600,1.0758,1.0759,1.0757,1.0759
AUDNZD,20050602,144700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,144800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,144900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,145000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050602,145100,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050602,145200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,145300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050602,145400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,145500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,145600,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050602,145700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,145800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,145900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,150000,1.0752,1.0755,1.0751,1.0755
AUDNZD,20050602,150100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,150200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050602,150300,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050602,150400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,150500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,150600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050602,150700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,150800,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050602,150900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050602,151000,1.0753,1.0753,1.0748,1.0748
AUDNZD,20050602,151100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050602,151200,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050602,151300,1.0752,1.0752,1.0750,1.0751
AUDNZD,20050602,151400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,151500,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050602,151600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050602,151700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050602,151800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050602,151900,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050602,152000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,152100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,152200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050602,152300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050602,152400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,152500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,152600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,152700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,152800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,152900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050602,153000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050602,153100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050602,153200,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,153300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,153400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,153500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,153600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,153700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,153800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050602,153900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050602,154000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,154100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050602,154200,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050602,154300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050602,154400,1.0750,1.0750,1.0747,1.0749
AUDNZD,20050602,154500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050602,154600,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050602,154700,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050602,154800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050602,154900,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050602,155000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050602,155100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050602,155200,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050602,155300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,155400,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050602,155500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,155600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050602,155700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,155800,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,155900,1.0754,1.0754,1.0752,1.0753
AUDNZD,20050602,160000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050602,160100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,160200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050602,160300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,160400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,160500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050602,160600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050602,160700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050602,160800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050602,160900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,161000,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050602,161100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050602,161200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050602,161300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,161400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050602,161500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050602,161600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050602,161700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050602,161800,1.0758,1.0760,1.0758,1.0759
AUDNZD,20050602,161900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050602,162000,1.0760,1.0765,1.0760,1.0765
AUDNZD,20050602,162100,1.0766,1.0768,1.0764,1.0765
AUDNZD,20050602,162200,1.0767,1.0770,1.0766,1.0766
AUDNZD,20050602,162300,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050602,162400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,162500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,162600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,162700,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050602,162800,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050602,162900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,163000,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050602,163100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050602,163200,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050602,163300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,163400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,163500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,163600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,163700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050602,163800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050602,163900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050602,164000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,164100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050602,164200,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050602,164300,1.0762,1.0763,1.0761,1.0761
AUDNZD,20050602,164400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050602,164500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,164600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050602,164700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050602,164800,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050602,164900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050602,165000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050602,165100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,165200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,165300,1.0765,1.0765,1.0761,1.0761
AUDNZD,20050602,165400,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050602,165500,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050602,165600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050602,165700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050602,165800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050602,165900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050602,170000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050602,170100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,170200,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050602,170300,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050602,170400,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050602,170500,1.0761,1.0761,1.0759,1.0760
AUDNZD,20050602,170600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050602,170700,1.0762,1.0763,1.0761,1.0763
AUDNZD,20050602,170800,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050602,170900,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050602,171000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050602,171100,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050602,171200,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050602,171300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,171400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050602,171500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050602,171600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050602,171700,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050602,171800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050602,171900,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050602,172000,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050602,172100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050602,172200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050602,172300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050602,172400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050602,172500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050602,172600,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050602,172700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,172800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050602,172900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,173000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050602,173100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050602,173200,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050602,173300,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050602,173400,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050602,173500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,173600,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050602,173700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050602,173800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,173900,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050602,174000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050602,174100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050602,174200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,174300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050602,174400,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050602,174500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050602,174600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050602,174700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050602,174800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050602,174900,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050602,175000,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050602,175100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050602,175200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050602,175300,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050602,175400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050602,175500,1.0757,1.0760,1.0757,1.0759
AUDNZD,20050602,175600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050602,175700,1.0758,1.0758,1.0756,1.0758
AUDNZD,20050602,175800,1.0759,1.0761,1.0758,1.0761
AUDNZD,20050602,175900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050602,180000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050602,180100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050602,180200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,180300,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050602,180400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050602,180500,1.0768,1.0768,1.0764,1.0766
AUDNZD,20050602,180600,1.0767,1.0768,1.0766,1.0766
AUDNZD,20050602,180700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050602,180800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050602,180900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050602,181000,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050602,181100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,181200,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050602,181300,1.0769,1.0769,1.0763,1.0763
AUDNZD,20050602,181400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050602,181500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,181600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,181700,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050602,181800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050602,181900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,182000,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050602,182100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,182200,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050602,182300,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050602,182400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050602,182500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,182600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,182700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050602,182800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,182900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050602,183000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050602,183100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050602,183200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,183300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050602,183400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,183500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,183600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,183700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,183800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,183900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,184000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050602,184100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050602,184200,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050602,184300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,184400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050602,184500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,184600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050602,184700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,184800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,184900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050602,185000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,185100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050602,185200,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050602,185300,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050602,185400,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050602,185500,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050602,185600,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050602,185700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050602,185800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,185900,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050602,190000,1.0759,1.0760,1.0758,1.0760
AUDNZD,20050602,190100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050602,190200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,190300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,190400,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050602,190500,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050602,190600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050602,190700,1.0759,1.0759,1.0757,1.0758
AUDNZD,20050602,190800,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050602,190900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050602,191000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,191100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050602,191200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050602,191300,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050602,191400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050602,191500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,191600,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050602,191700,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050602,191800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050602,191900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,192000,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050602,192100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050602,192200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050602,192300,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050602,192400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,192500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,192600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,192700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050602,192800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050602,192900,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050602,193000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050602,193100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050602,193200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050602,193300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,193400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050602,193500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,193600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050602,193700,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050602,193800,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050602,193900,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050602,194000,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050602,194100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,194200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,194300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,194400,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050602,194500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050602,194600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,194700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,194800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050602,194900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,195000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050602,195100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050602,195200,1.0758,1.0763,1.0758,1.0763
AUDNZD,20050602,195300,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050602,195400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050602,195500,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050602,195600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050602,195700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050602,195800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050602,195900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050602,200000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,200100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,200200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050602,200300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050602,200400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,200500,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050602,200600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050602,200700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,200800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,200900,1.0764,1.0764,1.0760,1.0760
AUDNZD,20050602,201000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,201100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050602,201200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,201300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050602,201400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,201500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050602,201600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,201700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,201800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050602,201900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050602,202000,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050602,202100,1.0761,1.0761,1.0756,1.0756
AUDNZD,20050602,202200,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050602,202300,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050602,202400,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050602,202500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050602,202600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050602,202700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,202800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050602,202900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050602,203000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050602,203100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,203200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,203300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050602,203400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050602,203500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050602,203600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050602,203700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050602,203800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050602,203900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050602,204000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,204100,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050602,204200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050602,204300,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050602,204400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050602,204500,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050602,204600,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050602,204700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050602,204800,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050602,204900,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050602,205000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050602,205100,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050602,205200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050602,205300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050602,205400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050602,205500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050602,205600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050602,205700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050602,205800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050602,205900,1.0773,1.0774,1.0771,1.0771
AUDNZD,20050602,210000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050602,210100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050602,210200,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050602,210300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050602,210400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050602,210500,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050602,210600,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050602,210700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,210800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,210900,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050602,211000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050602,211100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,211200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050602,211300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050602,211400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050602,211500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,211600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050602,211700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050602,211800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050602,211900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050602,212000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050602,212100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050602,212200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050602,212300,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050602,212400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,212500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,212600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,212700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,212800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,212900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,213000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,213100,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050602,213200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050602,213300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050602,213400,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050602,213500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,213600,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050602,213700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,213800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,213900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,214000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050602,214100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,214200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,214300,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050602,214400,1.0770,1.0772,1.0770,1.0770
AUDNZD,20050602,214500,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050602,214600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050602,214700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050602,214800,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050602,214900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050602,215000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,215100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050602,215200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050602,215300,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050602,215400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050602,215500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050602,215600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,215700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,215800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,215900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,220000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,220100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,220200,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050602,220300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050602,220400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,220500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,220600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050602,220700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,220800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,220900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,221000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,221100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,221200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,221300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,221400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,221500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,221600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,221700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,221800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,221900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050602,222000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,222100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,222200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050602,222300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,222400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,222500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,222600,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050602,222700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,222800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,222900,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050602,223000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050602,223100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,223200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,223300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,223400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,223500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,223600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050602,223700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050602,223800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,223900,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050602,224000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,224100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050602,224200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050602,224300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,224400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,224500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,224600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050602,224700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050602,224800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050602,224900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,225000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,225100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,225200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,225300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,225400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050602,225500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,225600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050602,225700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050602,225800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,225900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,230000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,230100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050602,230200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,230300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050602,230400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050602,230500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050602,230600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050602,230700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050602,230800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050602,230900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050602,231000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,231100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050602,231200,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050602,231300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050602,231400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050602,231500,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,231600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,231700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,231800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,231900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,232000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050602,232100,1.0763,1.0767,1.0763,1.0767
AUDNZD,20050602,232200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050602,232300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,232400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050602,232500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,232600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050602,232700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050602,232800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050602,232900,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050602,233000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,233100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,233200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,233300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050602,233400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,233500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,233600,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050602,233700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050602,233800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,233900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,234000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,234100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,234200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050602,234300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,234400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,234500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,234600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,234700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,234800,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,234900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,235000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050602,235100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050602,235200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050602,235300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,235400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050602,235500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050602,235600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,235700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050602,235800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050602,235900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,000000,1.0764,1.0765,1.0764,1.0765
NZDCHF,20050602,000100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,000200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,000300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050602,000400,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050602,000500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,000600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,000700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,000800,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050602,000900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050602,001000,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050602,001100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,001200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,001300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,001400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,001500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,001600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,001700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,001800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,001900,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,002000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,002100,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,002200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,002300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050602,002400,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050602,002500,0.8766,0.8766,0.8760,0.8761
NZDCHF,20050602,002600,0.8762,0.8765,0.8762,0.8764
NZDCHF,20050602,002700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,002800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,002900,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,003000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,003100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,003200,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050602,003300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,003400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050602,003500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,003600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050602,003700,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050602,003800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,003900,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050602,004000,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050602,004100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,004200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,004300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,004400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,004500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,004600,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050602,004700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,004800,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050602,004900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,005000,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050602,005100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050602,005200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,005300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,005400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,005500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,005600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,005700,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050602,005800,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,005900,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050602,010000,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050602,010100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,010200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,010300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,010400,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050602,010500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,010600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,010700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,010800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,010900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,011000,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,011100,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050602,011200,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050602,011300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050602,011400,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050602,011500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,011600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,011700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050602,011800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,011900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,012000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,012100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,012200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,012300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,012400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,012500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,012600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050602,012700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,012800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050602,012900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050602,013000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,013100,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050602,013200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,013300,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050602,013400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050602,013500,0.8765,0.8765,0.8759,0.8759
NZDCHF,20050602,013600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050602,013700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,013800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,013900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,014000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,014100,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050602,014200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,014300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050602,014400,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050602,014500,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,014600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,014700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,014800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,014900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,015000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,015100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,015200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,015300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,015400,0.8755,0.8758,0.8755,0.8757
NZDCHF,20050602,015500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,015600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050602,015700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,015800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,015900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,020000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050602,020100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050602,020200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,020300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,020400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,020500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,020600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,020700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,020800,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050602,020900,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050602,021000,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050602,021100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050602,021200,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050602,021300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,021400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,021500,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050602,021600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,021700,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050602,021800,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050602,021900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,022000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,022100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,022200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,022300,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050602,022400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,022500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,022600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,022700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,022800,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050602,022900,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050602,023000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,023100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,023200,0.8748,0.8748,0.8742,0.8742
NZDCHF,20050602,023300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050602,023400,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050602,023500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050602,023600,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050602,023700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050602,023800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050602,023900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,024000,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050602,024100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,024200,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050602,024300,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050602,024400,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050602,024500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050602,024600,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050602,024700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050602,024800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050602,024900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,025000,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050602,025100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050602,025200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050602,025300,0.8742,0.8747,0.8742,0.8747
NZDCHF,20050602,025400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,025500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,025600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,025700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,025800,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050602,025900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050602,030000,0.8747,0.8748,0.8747,0.8747
NZDCHF,20050602,030100,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,030200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,030300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,030400,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050602,030500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,030600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,030700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,030800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,030900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,031000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,031100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,031200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,031300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,031400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,031500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,031600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,031700,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,031800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,031900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,032000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,032100,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050602,032200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,032300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050602,032400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,032500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050602,032600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,032700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,032800,0.8750,0.8750,0.8747,0.8748
NZDCHF,20050602,032900,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,033000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,033100,0.8747,0.8747,0.8746,0.8747
NZDCHF,20050602,033200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,033300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,033400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,033500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,033600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,033700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,033800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050602,033900,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,034000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,034100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,034200,0.8750,0.8753,0.8750,0.8750
NZDCHF,20050602,034300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,034400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,034500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,034600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,034700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,034800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,034900,0.8752,0.8753,0.8751,0.8751
NZDCHF,20050602,035000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,035100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,035200,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,035300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,035400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,035500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,035600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,035700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,035800,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,035900,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050602,040000,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050602,040100,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050602,040200,0.8757,0.8757,0.8752,0.8752
NZDCHF,20050602,040300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,040400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,040500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,040600,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,040700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,040800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,040900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,041000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,041100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,041200,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050602,041300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,041400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,041500,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050602,041600,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,041700,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050602,041800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,041900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,042000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,042100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,042200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,042300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,042400,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050602,042500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,042600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,042700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,042800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,042900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,043000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,043100,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050602,043200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,043300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,043400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,043500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,043600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,043700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,043800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,043900,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050602,044000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,044100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,044200,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,044300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,044400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,044500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,044600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,044700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,044800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,044900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,045000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,045100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,045200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,045300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,045400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,045500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,045600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,045700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,045800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,045900,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,050000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,050100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,050200,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,050300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,050400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,050500,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050602,050600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050602,050700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,050800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,050900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,051000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,051100,0.8754,0.8756,0.8753,0.8756
NZDCHF,20050602,051200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050602,051300,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050602,051400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,051500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,051600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,051700,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050602,051800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,051900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,052000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,052100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,052200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,052300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,052400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,052500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,052600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,052700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,052800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,052900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,053300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,053400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,053500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,053900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,054000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,054100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,054200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,054300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,054400,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050602,054500,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050602,054600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050602,054700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,054800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,054900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,055000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,055100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050602,055200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,055300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,055400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,055500,0.8765,0.8768,0.8764,0.8768
NZDCHF,20050602,055600,0.8767,0.8769,0.8767,0.8768
NZDCHF,20050602,055700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050602,055800,0.8767,0.8769,0.8766,0.8769
NZDCHF,20050602,055900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,060000,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050602,060100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050602,060200,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050602,060300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050602,060400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,060500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,060600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,060700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,060800,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050602,060900,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050602,061000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,061100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,061200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,061300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,061400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,061500,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050602,061600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050602,061700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050602,061800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,061900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,062000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050602,062100,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050602,062200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,062300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050602,062400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050602,062500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,062600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,062700,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050602,062800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,062900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,063000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,063100,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050602,063200,0.8767,0.8771,0.8767,0.8771
NZDCHF,20050602,063300,0.8770,0.8772,0.8770,0.8771
NZDCHF,20050602,063400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050602,063500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050602,063600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050602,063700,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,063800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,063900,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050602,064000,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050602,064100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050602,064200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050602,064300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,064400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,064500,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050602,064600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050602,064700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,064800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,064900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,065000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,065100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,065200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,065300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,065400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,065500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,065600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,065700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050602,065800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050602,065900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050602,070000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,070100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,070200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,070300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,070400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,070500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,070600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,070700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,070800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,070900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,071000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,071100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,071200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,071300,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050602,071400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,071500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,071600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,071700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,071800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050602,071900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,072000,0.8769,0.8773,0.8769,0.8773
NZDCHF,20050602,072100,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050602,072200,0.8770,0.8770,0.8767,0.8768
NZDCHF,20050602,072300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050602,072400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,072500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,072600,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050602,072700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,072800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050602,072900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,073000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,073100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050602,073200,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050602,073300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,073400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,073500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,073600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,073700,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050602,073800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050602,073900,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050602,074000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,074100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,074200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,074300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,074400,0.8764,0.8764,0.8761,0.8761
NZDCHF,20050602,074500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,074600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,074700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,074800,0.8760,0.8764,0.8760,0.8764
NZDCHF,20050602,074900,0.8766,0.8766,0.8764,0.8766
NZDCHF,20050602,075000,0.8767,0.8771,0.8767,0.8771
NZDCHF,20050602,075100,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050602,075200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050602,075300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050602,075400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,075500,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050602,075600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050602,075700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050602,075800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,075900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050602,080000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,080100,0.8765,0.8767,0.8764,0.8767
NZDCHF,20050602,080200,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050602,080300,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050602,080400,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050602,080500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,080600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,080700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,080800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,080900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,081000,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,081100,0.8763,0.8763,0.8761,0.8762
NZDCHF,20050602,081200,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050602,081300,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050602,081400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,081500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,081600,0.8760,0.8761,0.8759,0.8759
NZDCHF,20050602,081700,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050602,081800,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050602,081900,0.8765,0.8766,0.8764,0.8766
NZDCHF,20050602,082000,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050602,082100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,082200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,082300,0.8761,0.8761,0.8758,0.8758
NZDCHF,20050602,082400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,082500,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050602,082600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,082700,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050602,082800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050602,082900,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050602,083000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050602,083100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050602,083200,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050602,083300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,083400,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050602,083500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050602,083600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,083700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,083800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,083900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,084000,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050602,084100,0.8754,0.8757,0.8752,0.8757
NZDCHF,20050602,084200,0.8758,0.8762,0.8758,0.8761
NZDCHF,20050602,084300,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050602,084400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,084500,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050602,084600,0.8758,0.8761,0.8758,0.8761
NZDCHF,20050602,084700,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050602,084800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,084900,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050602,085000,0.8760,0.8760,0.8756,0.8756
NZDCHF,20050602,085100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,085200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,085300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050602,085400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,085500,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050602,085600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,085700,0.8759,0.8759,0.8754,0.8754
NZDCHF,20050602,085800,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,085900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,090000,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050602,090100,0.8754,0.8757,0.8753,0.8757
NZDCHF,20050602,090200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050602,090300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,090400,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050602,090500,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,090600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,090700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050602,090800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,090900,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050602,091000,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050602,091100,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050602,091200,0.8751,0.8752,0.8749,0.8749
NZDCHF,20050602,091300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050602,091400,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050602,091500,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050602,091600,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050602,091700,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050602,091800,0.8749,0.8749,0.8745,0.8746
NZDCHF,20050602,091900,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050602,092000,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050602,092100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,092200,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050602,092300,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050602,092400,0.8751,0.8752,0.8750,0.8750
NZDCHF,20050602,092500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,092600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,092700,0.8752,0.8754,0.8752,0.8752
NZDCHF,20050602,092800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,092900,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050602,093000,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,093100,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050602,093200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,093300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,093400,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050602,093500,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050602,093600,0.8757,0.8758,0.8757,0.8757
NZDCHF,20050602,093700,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050602,093800,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,093900,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050602,094000,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050602,094100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050602,094200,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050602,094300,0.8756,0.8756,0.8752,0.8753
NZDCHF,20050602,094400,0.8753,0.8754,0.8752,0.8754
NZDCHF,20050602,094500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,094600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050602,094700,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050602,094800,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050602,094900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,095000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050602,095100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,095200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,095300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,095400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,095500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,095600,0.8750,0.8755,0.8750,0.8755
NZDCHF,20050602,095700,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050602,095800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,095900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,100000,0.8750,0.8750,0.8748,0.8749
NZDCHF,20050602,100100,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050602,100200,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050602,100300,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050602,100400,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050602,100500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,100600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,100700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050602,100800,0.8745,0.8745,0.8743,0.8745
NZDCHF,20050602,100900,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050602,101000,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050602,101100,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,101200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,101300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,101400,0.8753,0.8755,0.8753,0.8753
NZDCHF,20050602,101500,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050602,101600,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050602,101700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,101800,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050602,101900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050602,102000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050602,102100,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050602,102200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050602,102300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,102400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,102500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050602,102600,0.8735,0.8735,0.8733,0.8734
NZDCHF,20050602,102700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,102800,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050602,102900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050602,103000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,103100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050602,103200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050602,103300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050602,103400,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050602,103500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050602,103600,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050602,103700,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050602,103800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,103900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,104000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050602,104100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050602,104200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,104300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050602,104400,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050602,104500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050602,104600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050602,104700,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050602,104800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050602,104900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050602,105000,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050602,105100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050602,105200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050602,105300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050602,105400,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050602,105500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050602,105600,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050602,105700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050602,105800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050602,105900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050602,110000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050602,110100,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050602,110200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050602,110300,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050602,110400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050602,110500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050602,110600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050602,110700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,110800,0.8734,0.8734,0.8731,0.8732
NZDCHF,20050602,110900,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050602,111000,0.8735,0.8735,0.8733,0.8734
NZDCHF,20050602,111100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050602,111200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050602,111300,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050602,111400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050602,111500,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050602,111600,0.8738,0.8738,0.8735,0.8735
NZDCHF,20050602,111700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050602,111800,0.8733,0.8733,0.8727,0.8727
NZDCHF,20050602,111900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050602,112000,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050602,112100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050602,112200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050602,112300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050602,112400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050602,112500,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050602,112600,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050602,112700,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050602,112800,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050602,112900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,113000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050602,113100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050602,113200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050602,113300,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050602,113400,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050602,113500,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050602,113600,0.8731,0.8731,0.8728,0.8729
NZDCHF,20050602,113700,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050602,113800,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050602,113900,0.8732,0.8734,0.8732,0.8733
NZDCHF,20050602,114000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050602,114100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,114200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050602,114300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050602,114400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050602,114500,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050602,114600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050602,114700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050602,114800,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050602,114900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050602,115000,0.8732,0.8734,0.8732,0.8733
NZDCHF,20050602,115100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050602,115200,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050602,115300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050602,115400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050602,115500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050602,115600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050602,115700,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050602,115800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050602,115900,0.8737,0.8743,0.8737,0.8743
NZDCHF,20050602,120000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050602,120100,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050602,120200,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050602,120300,0.8739,0.8739,0.8737,0.8738
NZDCHF,20050602,120400,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050602,120500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050602,120600,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050602,120700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050602,120800,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050602,120900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050602,121000,0.8742,0.8745,0.8741,0.8745
NZDCHF,20050602,121100,0.8747,0.8749,0.8747,0.8748
NZDCHF,20050602,121200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050602,121300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050602,121400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050602,121500,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,121600,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,121700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050602,121800,0.8746,0.8746,0.8745,0.8746
NZDCHF,20050602,121900,0.8746,0.8750,0.8746,0.8750
NZDCHF,20050602,122000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,122100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,122200,0.8749,0.8752,0.8749,0.8752
NZDCHF,20050602,122300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,122400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,122500,0.8751,0.8751,0.8748,0.8749
NZDCHF,20050602,122600,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,122700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,122800,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050602,122900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,123000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,123100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,123200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,123300,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050602,123400,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050602,123500,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,123600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,123700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,123800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,123900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,124000,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050602,124100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,124200,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050602,124300,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050602,124400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050602,124500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050602,124600,0.8745,0.8747,0.8745,0.8746
NZDCHF,20050602,124700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,124800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050602,124900,0.8746,0.8750,0.8746,0.8750
NZDCHF,20050602,125000,0.8749,0.8750,0.8748,0.8750
NZDCHF,20050602,125100,0.8751,0.8751,0.8749,0.8750
NZDCHF,20050602,125200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,125300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,125400,0.8751,0.8751,0.8747,0.8750
NZDCHF,20050602,125500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050602,125600,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050602,125700,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,125800,0.8752,0.8756,0.8752,0.8756
NZDCHF,20050602,125900,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050602,130000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,130100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050602,130200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,130300,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050602,130400,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050602,130500,0.8756,0.8758,0.8756,0.8757
NZDCHF,20050602,130600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050602,130700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,130800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050602,130900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,131000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,131100,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,131200,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,131300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,131400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,131500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,131600,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,131700,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050602,131800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,131900,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050602,132000,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,132100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,132200,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050602,132300,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050602,132400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,132500,0.8748,0.8748,0.8747,0.8748
NZDCHF,20050602,132600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,132700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,132800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,132900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,133000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,133100,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,133200,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,133300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,133400,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,133500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,133600,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050602,133700,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050602,133800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,133900,0.8746,0.8746,0.8744,0.8745
NZDCHF,20050602,134000,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050602,134100,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,134200,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,134300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,134400,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,134500,0.8749,0.8750,0.8749,0.8749
NZDCHF,20050602,134600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050602,134700,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050602,134800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,134900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,135000,0.8749,0.8749,0.8748,0.8749
NZDCHF,20050602,135100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,135200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,135300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,135400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,135500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,135600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,135700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050602,135800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,135900,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050602,140000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,140100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,140200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,140300,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,140400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,140500,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050602,140600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,140700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,140800,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,140900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,141000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,141100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,141200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,141300,0.8755,0.8755,0.8751,0.8752
NZDCHF,20050602,141400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,141500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,141600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,141700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,141800,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,141900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,142000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,142100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,142200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,142300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,142400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,142500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,142600,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,142700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,142800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,142900,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050602,143000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,143100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050602,143200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050602,143300,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050602,143400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,143500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,143600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050602,143700,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050602,143800,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,143900,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050602,144000,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050602,144100,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050602,144200,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050602,144300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050602,144400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,144500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,144600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,144700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,144800,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050602,144900,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050602,145000,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050602,145100,0.8746,0.8747,0.8744,0.8744
NZDCHF,20050602,145200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,145300,0.8743,0.8745,0.8742,0.8745
NZDCHF,20050602,145400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050602,145500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050602,145600,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050602,145700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050602,145800,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050602,145900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,150000,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050602,150100,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050602,150200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050602,150300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,150400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,150500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,150600,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050602,150700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050602,150800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,150900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,151000,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,151100,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050602,151200,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050602,151300,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,151400,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050602,151500,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050602,151600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,151700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,151800,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050602,151900,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050602,152000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,152100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,152200,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,152300,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050602,152400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,152500,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050602,152600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,152700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,152800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,152900,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050602,153000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,153100,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050602,153200,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,153300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,153400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,153500,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050602,153600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,153700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,153800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050602,153900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,154000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,154100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,154200,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050602,154300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050602,154400,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050602,154500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,154600,0.8761,0.8763,0.8761,0.8762
NZDCHF,20050602,154700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,154800,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050602,154900,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050602,155000,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050602,155100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,155200,0.8764,0.8764,0.8762,0.8763
NZDCHF,20050602,155300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,155400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,155500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050602,155600,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050602,155700,0.8764,0.8764,0.8761,0.8762
NZDCHF,20050602,155800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,155900,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050602,160000,0.8766,0.8766,0.8763,0.8763
NZDCHF,20050602,160100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,160200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,160300,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050602,160400,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,160500,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050602,160600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,160700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,160800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,160900,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050602,161000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,161100,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050602,161200,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050602,161300,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050602,161400,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050602,161500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050602,161600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,161700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050602,161800,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050602,161900,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050602,162000,0.8760,0.8760,0.8757,0.8757
NZDCHF,20050602,162100,0.8757,0.8762,0.8756,0.8760
NZDCHF,20050602,162200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,162300,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050602,162400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050602,162500,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050602,162600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,162700,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,162800,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050602,162900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,163000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,163100,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,163200,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,163300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,163400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,163500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050602,163600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,163700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050602,163800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,163900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,164000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,164100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,164200,0.8763,0.8765,0.8763,0.8763
NZDCHF,20050602,164300,0.8763,0.8763,0.8761,0.8763
NZDCHF,20050602,164400,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050602,164500,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050602,164600,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050602,164700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,164800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,164900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,165000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,165100,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050602,165200,0.8757,0.8758,0.8755,0.8755
NZDCHF,20050602,165300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050602,165400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,165500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,165600,0.8760,0.8761,0.8760,0.8760
NZDCHF,20050602,165700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,165800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,165900,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,170000,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050602,170100,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,170200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,170300,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050602,170400,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050602,170500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,170600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050602,170700,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050602,170800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,170900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,171000,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050602,171100,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050602,171200,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050602,171300,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,171400,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050602,171500,0.8755,0.8758,0.8755,0.8758
NZDCHF,20050602,171600,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050602,171700,0.8763,0.8765,0.8763,0.8763
NZDCHF,20050602,171800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,171900,0.8762,0.8765,0.8762,0.8764
NZDCHF,20050602,172000,0.8763,0.8764,0.8760,0.8764
NZDCHF,20050602,172100,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050602,172200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,172300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,172400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050602,172500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050602,172600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,172700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,172800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,172900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,173000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,173100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,173200,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,173300,0.8761,0.8765,0.8761,0.8765
NZDCHF,20050602,173400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050602,173500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,173600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,173700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050602,173800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,173900,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050602,174000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,174100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050602,174200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,174300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,174400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,174500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,174600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,174700,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050602,174800,0.8768,0.8768,0.8766,0.8768
NZDCHF,20050602,174900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,175000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,175100,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050602,175200,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050602,175300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050602,175400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,175500,0.8768,0.8768,0.8766,0.8767
NZDCHF,20050602,175600,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050602,175700,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050602,175800,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050602,175900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050602,180000,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050602,180100,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050602,180200,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050602,180300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050602,180400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050602,180500,0.8747,0.8750,0.8747,0.8749
NZDCHF,20050602,180600,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050602,180700,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050602,180800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050602,180900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,181000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050602,181100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,181200,0.8749,0.8749,0.8746,0.8747
NZDCHF,20050602,181300,0.8748,0.8752,0.8748,0.8752
NZDCHF,20050602,181400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,181500,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050602,181600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050602,181700,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,181800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,181900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,182000,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050602,182100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,182200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,182300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,182400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,182500,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050602,182600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050602,182700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,182800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,182900,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050602,183000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,183100,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050602,183200,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050602,183300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,183400,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,183500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,183600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,183700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,183800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,183900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,184000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,184100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,184200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,184300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,184400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,184500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,184600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,184700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,184800,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,184900,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,185000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,185100,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,185200,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050602,185300,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050602,185400,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050602,185500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,185600,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050602,185700,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050602,185800,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050602,185900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,190000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,190100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050602,190200,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,190300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,190400,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,190500,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050602,190600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,190700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,190800,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050602,190900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,191000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,191100,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050602,191200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,191300,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,191400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,191500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,191600,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050602,191700,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,191800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,191900,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050602,192000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,192100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,192200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,192300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,192400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,192500,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050602,192600,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,192700,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050602,192800,0.8755,0.8755,0.8752,0.8752
NZDCHF,20050602,192900,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050602,193000,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,193100,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050602,193200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,193300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,193400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,193500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050602,193600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,193700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,193800,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,193900,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050602,194000,0.8753,0.8755,0.8753,0.8754
NZDCHF,20050602,194100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,194200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,194300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,194400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050602,194500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050602,194600,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,194700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,194800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,194900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,195000,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050602,195100,0.8754,0.8756,0.8754,0.8755
NZDCHF,20050602,195200,0.8755,0.8755,0.8751,0.8751
NZDCHF,20050602,195300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050602,195400,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050602,195500,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,195600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,195700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,195800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,195900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,200000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,200100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050602,200200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050602,200300,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050602,200400,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,200500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,200600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,200700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050602,200800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050602,200900,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050602,201000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,201100,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050602,201200,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050602,201300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,201400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,201500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,201600,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050602,201700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,201800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,201900,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050602,202000,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050602,202100,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,202200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,202300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,202400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,202500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,202600,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050602,202700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,202800,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050602,202900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,203000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,203100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050602,203200,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050602,203300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050602,203400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,203500,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050602,203600,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050602,203700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050602,203800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050602,203900,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050602,204000,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050602,204100,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050602,204200,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050602,204300,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,204400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,204500,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050602,204600,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050602,204700,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050602,204800,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050602,204900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050602,205000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050602,205100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050602,205200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,205300,0.8751,0.8751,0.8747,0.8747
NZDCHF,20050602,205400,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050602,205500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,205600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,205700,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050602,205800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050602,205900,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050602,210000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050602,210100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050602,210200,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050602,210300,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,210400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050602,210500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050602,210600,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050602,210700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,210800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,210900,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050602,211000,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050602,211100,0.8752,0.8755,0.8752,0.8755
NZDCHF,20050602,211200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,211300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050602,211400,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050602,211500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050602,211600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050602,211700,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050602,211800,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050602,211900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050602,212000,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050602,212100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050602,212200,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050602,212300,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050602,212400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050602,212500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,212600,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050602,212700,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050602,212800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050602,212900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,213000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,213100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,213200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050602,213300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050602,213400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050602,213500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050602,213600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,213700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,213800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,213900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,214000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,214100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,214200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,214300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,214400,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050602,214500,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050602,214600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050602,214700,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,214800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,214900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,215000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,215100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,215200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,215300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,215400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050602,215500,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050602,215600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050602,215700,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,215800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,215900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050602,220000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,220100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,220200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,220300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,220400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,220500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,220600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,220700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,220800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,220900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,221000,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050602,221100,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050602,221200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,221300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,221400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,221500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,221600,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050602,221700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,221800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,221900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050602,222000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,222100,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050602,222200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,222300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,222400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050602,222500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,222600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,222700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,222800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,222900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,223000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050602,223100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050602,223200,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050602,223300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050602,223400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,223500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,223600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,223700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,223800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,223900,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050602,224000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,224100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050602,224200,0.8766,0.8768,0.8766,0.8768
NZDCHF,20050602,224300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050602,224400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,224500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,224600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,224700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,224800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,224900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050602,225000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,225100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050602,225200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,225300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050602,225400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050602,225500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,225600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,225700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,225800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,225900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050602,230000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050602,230100,0.8772,0.8772,0.8769,0.8769
NZDCHF,20050602,230200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,230300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,230400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,230500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,230600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,230700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,230800,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050602,230900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,231000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,231100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,231200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,231300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050602,231400,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050602,231500,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050602,231600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,231700,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050602,231800,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,231900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050602,232000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,232100,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050602,232200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050602,232300,0.8759,0.8760,0.8758,0.8760
NZDCHF,20050602,232400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,232500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,232600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,232700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,232800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050602,232900,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050602,233000,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050602,233100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,233200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,233300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050602,233400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050602,233500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050602,233600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,233700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,233800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,233900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050602,234000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050602,234100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,234200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,234300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,234400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050602,234500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,234600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,234700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,234800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,234900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050602,235000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,235100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050602,235200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050602,235300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050602,235400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,235500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050602,235600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050602,235700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050602,235800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050602,235900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,000000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050602,000100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050602,000200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050602,000300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050602,000400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,000500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,000600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050602,000700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,000800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,000900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050602,001000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050602,001100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,001200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,001300,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050602,001400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050602,001500,0.8715,0.8715,0.8714,0.8715
NZDCAD,20050602,001600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,001700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050602,001800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050602,001900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,002000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,002100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050602,002200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,002300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,002400,0.8714,0.8714,0.8711,0.8711
NZDCAD,20050602,002500,0.8710,0.8710,0.8706,0.8706
NZDCAD,20050602,002600,0.8706,0.8707,0.8706,0.8706
NZDCAD,20050602,002700,0.8706,0.8706,0.8704,0.8705
NZDCAD,20050602,002800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050602,002900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,003000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050602,003100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050602,003200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050602,003300,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050602,003400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050602,003500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050602,003600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050602,003700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050602,003800,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050602,003900,0.8702,0.8702,0.8698,0.8698
NZDCAD,20050602,004000,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050602,004100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050602,004200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050602,004300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050602,004400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050602,004500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050602,004600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050602,004700,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050602,004800,0.8690,0.8690,0.8686,0.8686
NZDCAD,20050602,004900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050602,005000,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050602,005100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050602,005200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050602,005300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050602,005400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050602,005500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050602,005600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050602,005700,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050602,005800,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050602,005900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,010000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,010100,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050602,010200,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050602,010300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050602,010400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050602,010500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050602,010600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,010700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,010800,0.8696,0.8697,0.8696,0.8696
NZDCAD,20050602,010900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,011000,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,011100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050602,011200,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050602,011300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,011400,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050602,011500,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050602,011600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050602,011700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050602,011800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,011900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,012000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,012100,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050602,012200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050602,012300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,012400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,012500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,012600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,012700,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050602,012800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050602,012900,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050602,013000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050602,013100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050602,013200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050602,013300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050602,013400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,013500,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050602,013600,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050602,013700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,013800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,013900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,014000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050602,014100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,014200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050602,014300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050602,014400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050602,014500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050602,014600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,014700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,014800,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050602,014900,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050602,015000,0.8695,0.8695,0.8694,0.8695
NZDCAD,20050602,015100,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050602,015200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050602,015300,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050602,015400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050602,015500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050602,015600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050602,015700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050602,015800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,015900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050602,020000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050602,020100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050602,020200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,020300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,020400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050602,020500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,020600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,020700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,020800,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050602,020900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050602,021000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050602,021100,0.8703,0.8704,0.8703,0.8703
NZDCAD,20050602,021200,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050602,021300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050602,021400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,021500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,021600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,021700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,021800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,021900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050602,022000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050602,022100,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050602,022200,0.8703,0.8705,0.8703,0.8704
NZDCAD,20050602,022300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050602,022400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050602,022500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050602,022600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050602,022700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050602,022800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050602,022900,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050602,023000,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050602,023100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050602,023200,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050602,023300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050602,023400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050602,023500,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050602,023600,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050602,023700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050602,023800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,023900,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050602,024000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050602,024100,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,024200,0.8696,0.8696,0.8693,0.8693
NZDCAD,20050602,024300,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050602,024400,0.8695,0.8697,0.8695,0.8695
NZDCAD,20050602,024500,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050602,024600,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050602,024700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,024800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,024900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,025000,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050602,025100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050602,025200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050602,025300,0.8693,0.8698,0.8693,0.8698
NZDCAD,20050602,025400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,025500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,025600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,025700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,025800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,025900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050602,030000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050602,030100,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050602,030200,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050602,030300,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050602,030400,0.8707,0.8707,0.8705,0.8706
NZDCAD,20050602,030500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050602,030600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050602,030700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050602,030800,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050602,030900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050602,031000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050602,031100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050602,031200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050602,031300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050602,031400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050602,031500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050602,031600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,031700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,031800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,031900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050602,032000,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050602,032100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050602,032200,0.8708,0.8711,0.8708,0.8711
NZDCAD,20050602,032300,0.8711,0.8712,0.8711,0.8711
NZDCAD,20050602,032400,0.8711,0.8711,0.8708,0.8709
NZDCAD,20050602,032500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050602,032600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050602,032700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050602,032800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050602,032900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,033000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050602,033100,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050602,033200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050602,033300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050602,033400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050602,033500,0.8708,0.8711,0.8708,0.8711
NZDCAD,20050602,033600,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050602,033700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,033800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050602,033900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050602,034000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,034100,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050602,034200,0.8717,0.8720,0.8717,0.8719
NZDCAD,20050602,034300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050602,034400,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050602,034500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,034600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,034700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,034800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,034900,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050602,035000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,035100,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050602,035200,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050602,035300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050602,035400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050602,035500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,035600,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050602,035700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,035800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,035900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050602,040000,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050602,040100,0.8723,0.8723,0.8719,0.8719
NZDCAD,20050602,040200,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050602,040300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050602,040400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050602,040500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,040600,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050602,040700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050602,040800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,040900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,041000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050602,041100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,041200,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050602,041300,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050602,041400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,041500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,041600,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,041700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,041800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050602,041900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050602,042000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,042100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,042200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,042300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,042400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,042500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,042600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050602,042700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,042800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050602,042900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050602,043000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050602,043100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,043200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,043300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050602,043400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,043500,0.8717,0.8718,0.8717,0.8717
NZDCAD,20050602,043600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050602,043700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,043800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,043900,0.8717,0.8717,0.8716,0.8717
NZDCAD,20050602,044000,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050602,044100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,044200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,044300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,044400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,044500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050602,044600,0.8717,0.8720,0.8717,0.8720
NZDCAD,20050602,044700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050602,044800,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050602,044900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,045000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,045100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050602,045200,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050602,045300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,045400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,045500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,045600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050602,045700,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,045800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050602,045900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,050000,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,050100,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,050200,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,050300,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050602,050400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050602,050500,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050602,050600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050602,050700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050602,050800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050602,050900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050602,051000,0.8718,0.8719,0.8717,0.8717
NZDCAD,20050602,051100,0.8716,0.8718,0.8715,0.8718
NZDCAD,20050602,051200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050602,051300,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050602,051400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,051500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,051600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,051700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,051800,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,051900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,052000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,052100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,052200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,052300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,052400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050602,052500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,052600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,052700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,052800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050602,052900,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050602,053000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,053100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,053200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,053300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,053400,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,053500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050602,053600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,053700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,053800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050602,053900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050602,054000,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050602,054100,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050602,054200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050602,054300,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050602,054400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,054500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,054600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,054700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,054800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,054900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,055000,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050602,055100,0.8728,0.8728,0.8727,0.8728
NZDCAD,20050602,055200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050602,055300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,055400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050602,055500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,055600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,055700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,055800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,055900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,060000,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050602,060100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050602,060200,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,060300,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,060400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,060500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,060600,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050602,060700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050602,060800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050602,060900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050602,061000,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050602,061100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,061200,0.8718,0.8719,0.8718,0.8718
NZDCAD,20050602,061300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050602,061400,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050602,061500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050602,061600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050602,061700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,061800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050602,061900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050602,062000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050602,062100,0.8710,0.8713,0.8710,0.8713
NZDCAD,20050602,062200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050602,062300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,062400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,062500,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050602,062600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050602,062700,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050602,062800,0.8713,0.8713,0.8710,0.8710
NZDCAD,20050602,062900,0.8709,0.8709,0.8702,0.8702
NZDCAD,20050602,063000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050602,063100,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050602,063200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,063300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050602,063400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050602,063500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,063600,0.8698,0.8701,0.8698,0.8701
NZDCAD,20050602,063700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,063800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,063900,0.8700,0.8701,0.8699,0.8701
NZDCAD,20050602,064000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,064100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050602,064200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050602,064300,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050602,064400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,064500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050602,064600,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050602,064700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,064800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050602,064900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050602,065000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050602,065100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050602,065200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,065300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,065400,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050602,065500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050602,065600,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050602,065700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,065800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050602,065900,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050602,070000,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050602,070100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,070200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,070300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050602,070400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050602,070500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050602,070600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050602,070700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,070800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050602,070900,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050602,071000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050602,071100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,071200,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050602,071300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050602,071400,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050602,071500,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050602,071600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050602,071700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,071800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050602,071900,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050602,072000,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050602,072100,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050602,072200,0.8693,0.8693,0.8691,0.8691
NZDCAD,20050602,072300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050602,072400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050602,072500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050602,072600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050602,072700,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050602,072800,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050602,072900,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050602,073000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,073100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050602,073200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050602,073300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,073400,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,073500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050602,073600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050602,073700,0.8695,0.8699,0.8695,0.8699
NZDCAD,20050602,073800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050602,073900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050602,074000,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050602,074100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,074200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050602,074300,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050602,074400,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050602,074500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,074600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,074700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050602,074800,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050602,074900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050602,075000,0.8700,0.8701,0.8700,0.8700
NZDCAD,20050602,075100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050602,075200,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050602,075300,0.8702,0.8706,0.8702,0.8706
NZDCAD,20050602,075400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050602,075500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050602,075600,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050602,075700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050602,075800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050602,075900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050602,080000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050602,080100,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050602,080200,0.8713,0.8714,0.8713,0.8713
NZDCAD,20050602,080300,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050602,080400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050602,080500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,080600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,080700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,080800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050602,080900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050602,081000,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050602,081100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050602,081200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050602,081300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050602,081400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050602,081500,0.8713,0.8713,0.8710,0.8710
NZDCAD,20050602,081600,0.8709,0.8709,0.8707,0.8707
NZDCAD,20050602,081700,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050602,081800,0.8707,0.8710,0.8707,0.8710
NZDCAD,20050602,081900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050602,082000,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050602,082100,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050602,082200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,082300,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050602,082400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050602,082500,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050602,082600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050602,082700,0.8702,0.8702,0.8701,0.8702
NZDCAD,20050602,082800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,082900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,083000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050602,083100,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050602,083200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050602,083300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,083400,0.8700,0.8700,0.8699,0.8700
NZDCAD,20050602,083500,0.8700,0.8701,0.8699,0.8700
NZDCAD,20050602,083600,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050602,083700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050602,083800,0.8702,0.8703,0.8701,0.8701
NZDCAD,20050602,083900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,084000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050602,084100,0.8701,0.8706,0.8701,0.8706
NZDCAD,20050602,084200,0.8707,0.8708,0.8706,0.8706
NZDCAD,20050602,084300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050602,084400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050602,084500,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050602,084600,0.8708,0.8715,0.8708,0.8715
NZDCAD,20050602,084700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,084800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050602,084900,0.8716,0.8716,0.8714,0.8715
NZDCAD,20050602,085000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,085100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,085200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050602,085300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,085400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,085500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050602,085600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050602,085700,0.8714,0.8714,0.8709,0.8709
NZDCAD,20050602,085800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050602,085900,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050602,090000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,090100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050602,090200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050602,090300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050602,090400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,090500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050602,090600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050602,090700,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050602,090800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050602,090900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050602,091000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050602,091100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050602,091200,0.8709,0.8711,0.8709,0.8710
NZDCAD,20050602,091300,0.8710,0.8710,0.8709,0.8710
NZDCAD,20050602,091400,0.8710,0.8710,0.8709,0.8710
NZDCAD,20050602,091500,0.8711,0.8714,0.8711,0.8714
NZDCAD,20050602,091600,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050602,091700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050602,091800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050602,091900,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050602,092000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050602,092100,0.8718,0.8719,0.8717,0.8718
NZDCAD,20050602,092200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050602,092300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050602,092400,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050602,092500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,092600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,092700,0.8725,0.8728,0.8725,0.8726
NZDCAD,20050602,092800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,092900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,093000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,093100,0.8725,0.8726,0.8724,0.8724
NZDCAD,20050602,093200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,093300,0.8725,0.8728,0.8725,0.8728
NZDCAD,20050602,093400,0.8729,0.8732,0.8729,0.8732
NZDCAD,20050602,093500,0.8731,0.8735,0.8731,0.8735
NZDCAD,20050602,093600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,093700,0.8738,0.8738,0.8735,0.8735
NZDCAD,20050602,093800,0.8734,0.8734,0.8732,0.8732
NZDCAD,20050602,093900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,094000,0.8733,0.8740,0.8733,0.8740
NZDCAD,20050602,094100,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050602,094200,0.8741,0.8744,0.8741,0.8744
NZDCAD,20050602,094300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,094400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050602,094500,0.8742,0.8742,0.8737,0.8737
NZDCAD,20050602,094600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050602,094700,0.8735,0.8735,0.8733,0.8733
NZDCAD,20050602,094800,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050602,094900,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050602,095000,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050602,095100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,095200,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050602,095300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,095400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050602,095500,0.8736,0.8738,0.8736,0.8738
NZDCAD,20050602,095600,0.8740,0.8745,0.8740,0.8745
NZDCAD,20050602,095700,0.8746,0.8746,0.8744,0.8744
NZDCAD,20050602,095800,0.8745,0.8747,0.8745,0.8745
NZDCAD,20050602,095900,0.8746,0.8747,0.8745,0.8745
NZDCAD,20050602,100000,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050602,100100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,100200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,100300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,100400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,100500,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050602,100600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050602,100700,0.8744,0.8744,0.8741,0.8741
NZDCAD,20050602,100800,0.8740,0.8741,0.8739,0.8741
NZDCAD,20050602,100900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,101000,0.8743,0.8745,0.8743,0.8745
NZDCAD,20050602,101100,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050602,101200,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050602,101300,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050602,101400,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050602,101500,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050602,101600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050602,101700,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050602,101800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,101900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,102000,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050602,102100,0.8746,0.8746,0.8742,0.8742
NZDCAD,20050602,102200,0.8741,0.8742,0.8740,0.8742
NZDCAD,20050602,102300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,102400,0.8741,0.8741,0.8737,0.8737
NZDCAD,20050602,102500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050602,102600,0.8735,0.8735,0.8734,0.8735
NZDCAD,20050602,102700,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050602,102800,0.8736,0.8737,0.8735,0.8737
NZDCAD,20050602,102900,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,103000,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050602,103100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,103200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,103300,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050602,103400,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050602,103500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,103600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,103700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,103800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050602,103900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,104000,0.8744,0.8746,0.8744,0.8746
NZDCAD,20050602,104100,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050602,104200,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,104300,0.8745,0.8745,0.8744,0.8745
NZDCAD,20050602,104400,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050602,104500,0.8745,0.8745,0.8744,0.8745
NZDCAD,20050602,104600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050602,104700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,104800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,104900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,105000,0.8745,0.8751,0.8745,0.8751
NZDCAD,20050602,105100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050602,105200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050602,105300,0.8752,0.8752,0.8751,0.8752
NZDCAD,20050602,105400,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050602,105500,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050602,105600,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050602,105700,0.8755,0.8755,0.8753,0.8754
NZDCAD,20050602,105800,0.8755,0.8757,0.8755,0.8757
NZDCAD,20050602,105900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050602,110000,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050602,110100,0.8756,0.8756,0.8754,0.8754
NZDCAD,20050602,110200,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050602,110300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050602,110400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050602,110500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050602,110600,0.8757,0.8759,0.8757,0.8759
NZDCAD,20050602,110700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050602,110800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050602,110900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050602,111000,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050602,111100,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050602,111200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050602,111300,0.8752,0.8752,0.8750,0.8750
NZDCAD,20050602,111400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050602,111500,0.8751,0.8751,0.8747,0.8747
NZDCAD,20050602,111600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050602,111700,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050602,111800,0.8743,0.8743,0.8738,0.8738
NZDCAD,20050602,111900,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050602,112000,0.8734,0.8734,0.8731,0.8733
NZDCAD,20050602,112100,0.8734,0.8735,0.8733,0.8735
NZDCAD,20050602,112200,0.8736,0.8740,0.8736,0.8739
NZDCAD,20050602,112300,0.8738,0.8740,0.8738,0.8739
NZDCAD,20050602,112400,0.8738,0.8738,0.8736,0.8736
NZDCAD,20050602,112500,0.8736,0.8737,0.8735,0.8737
NZDCAD,20050602,112600,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050602,112700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,112800,0.8734,0.8734,0.8729,0.8729
NZDCAD,20050602,112900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,113000,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050602,113100,0.8728,0.8729,0.8727,0.8727
NZDCAD,20050602,113200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,113300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050602,113400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,113500,0.8727,0.8727,0.8722,0.8722
NZDCAD,20050602,113600,0.8721,0.8721,0.8720,0.8721
NZDCAD,20050602,113700,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050602,113800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,113900,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050602,114000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,114100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,114200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,114300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,114400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,114500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,114600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,114700,0.8728,0.8729,0.8726,0.8726
NZDCAD,20050602,114800,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,114900,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,115000,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050602,115100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,115200,0.8729,0.8733,0.8729,0.8733
NZDCAD,20050602,115300,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050602,115400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,115500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,115600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,115700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,115800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050602,115900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050602,120000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,120100,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050602,120200,0.8730,0.8731,0.8730,0.8730
NZDCAD,20050602,120300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,120400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050602,120500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,120600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,120700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,120800,0.8728,0.8732,0.8728,0.8730
NZDCAD,20050602,120900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,121000,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050602,121100,0.8735,0.8737,0.8735,0.8736
NZDCAD,20050602,121200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,121300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,121400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,121500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,121600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,121700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,121800,0.8734,0.8734,0.8733,0.8734
NZDCAD,20050602,121900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,122000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,122100,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050602,122200,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050602,122300,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050602,122400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,122500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050602,122600,0.8736,0.8739,0.8736,0.8739
NZDCAD,20050602,122700,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050602,122800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050602,122900,0.8737,0.8737,0.8736,0.8737
NZDCAD,20050602,123000,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050602,123100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050602,123200,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050602,123300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050602,123400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,123500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,123600,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,123700,0.8734,0.8734,0.8731,0.8731
NZDCAD,20050602,123800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,123900,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050602,124000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050602,124100,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,124200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,124300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050602,124400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,124500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,124600,0.8735,0.8737,0.8735,0.8736
NZDCAD,20050602,124700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,124800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,124900,0.8734,0.8737,0.8734,0.8737
NZDCAD,20050602,125000,0.8735,0.8740,0.8735,0.8740
NZDCAD,20050602,125100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,125200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,125300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20050602,125400,0.8740,0.8740,0.8738,0.8739
NZDCAD,20050602,125500,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050602,125600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050602,125700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,125800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,125900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,130000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,130100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,130200,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050602,130300,0.8739,0.8739,0.8736,0.8736
NZDCAD,20050602,130400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,130500,0.8735,0.8737,0.8735,0.8736
NZDCAD,20050602,130600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,130700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,130800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,130900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,131000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,131100,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050602,131200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,131300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050602,131400,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050602,131500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20050602,131600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,131700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050602,131800,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050602,131900,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050602,132000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050602,132100,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050602,132200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,132300,0.8726,0.8727,0.8725,0.8725
NZDCAD,20050602,132400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,132500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050602,132600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,132700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,132800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,132900,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050602,133000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,133100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,133200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,133300,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050602,133400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,133500,0.8726,0.8726,0.8725,0.8726
NZDCAD,20050602,133600,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050602,133700,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050602,133800,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050602,133900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,134000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,134100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,134200,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050602,134300,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050602,134400,0.8726,0.8726,0.8725,0.8726
NZDCAD,20050602,134500,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050602,134600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,134700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,134800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,134900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,135000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,135100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,135200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,135300,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050602,135400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050602,135500,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050602,135600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,135700,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,135800,0.8727,0.8730,0.8727,0.8730
NZDCAD,20050602,135900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,140000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,140100,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,140200,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,140300,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050602,140400,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050602,140500,0.8726,0.8727,0.8726,0.8726
NZDCAD,20050602,140600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,140700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,140800,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,140900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,141000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,141100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,141200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,141300,0.8730,0.8730,0.8726,0.8727
NZDCAD,20050602,141400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,141500,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050602,141600,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,141700,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050602,141800,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050602,141900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,142000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,142100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050602,142200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,142300,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050602,142400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,142500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,142600,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050602,142700,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050602,142800,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050602,142900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,143000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,143100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,143200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,143300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050602,143400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,143500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,143600,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050602,143700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,143800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,143900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,144000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,144100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,144200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050602,144300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,144400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,144500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,144600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,144700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,144800,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050602,144900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,145000,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050602,145100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,145200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,145300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050602,145400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,145500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050602,145600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,145700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050602,145800,0.8735,0.8736,0.8735,0.8735
NZDCAD,20050602,145900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,150000,0.8734,0.8734,0.8731,0.8731
NZDCAD,20050602,150100,0.8731,0.8734,0.8731,0.8734
NZDCAD,20050602,150200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,150300,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,150400,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050602,150500,0.8731,0.8733,0.8731,0.8732
NZDCAD,20050602,150600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,150700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,150800,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050602,150900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050602,151000,0.8731,0.8734,0.8731,0.8734
NZDCAD,20050602,151100,0.8734,0.8734,0.8731,0.8731
NZDCAD,20050602,151200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050602,151300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050602,151400,0.8728,0.8729,0.8728,0.8728
NZDCAD,20050602,151500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,151600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,151700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050602,151800,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050602,151900,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050602,152000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,152100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,152200,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050602,152300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20050602,152400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,152500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,152600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,152700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,152800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,152900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050602,153000,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050602,153100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050602,153200,0.8720,0.8720,0.8715,0.8715
NZDCAD,20050602,153300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,153400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050602,153500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050602,153600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050602,153700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050602,153800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050602,153900,0.8718,0.8719,0.8717,0.8719
NZDCAD,20050602,154000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050602,154100,0.8720,0.8721,0.8720,0.8720
NZDCAD,20050602,154200,0.8720,0.8727,0.8720,0.8727
NZDCAD,20050602,154300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,154400,0.8728,0.8729,0.8728,0.8728
NZDCAD,20050602,154500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,154600,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050602,154700,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050602,154800,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050602,154900,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,155000,0.8726,0.8726,0.8724,0.8726
NZDCAD,20050602,155100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,155200,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050602,155300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,155400,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,155500,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050602,155600,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050602,155700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050602,155800,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,155900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,160000,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050602,160100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,160200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050602,160300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,160400,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050602,160500,0.8727,0.8731,0.8727,0.8731
NZDCAD,20050602,160600,0.8731,0.8733,0.8731,0.8732
NZDCAD,20050602,160700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050602,160800,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050602,160900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,161000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,161100,0.8730,0.8734,0.8730,0.8734
NZDCAD,20050602,161200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,161300,0.8732,0.8732,0.8728,0.8728
NZDCAD,20050602,161400,0.8729,0.8732,0.8729,0.8732
NZDCAD,20050602,161500,0.8732,0.8732,0.8731,0.8732
NZDCAD,20050602,161600,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050602,161700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050602,161800,0.8731,0.8734,0.8731,0.8734
NZDCAD,20050602,161900,0.8735,0.8738,0.8735,0.8738
NZDCAD,20050602,162000,0.8738,0.8738,0.8734,0.8734
NZDCAD,20050602,162100,0.8733,0.8737,0.8733,0.8737
NZDCAD,20050602,162200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050602,162300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,162400,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050602,162500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,162600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,162700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050602,162800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,162900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050602,163000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050602,163100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050602,163200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,163300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050602,163400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,163500,0.8740,0.8740,0.8739,0.8740
NZDCAD,20050602,163600,0.8741,0.8741,0.8738,0.8738
NZDCAD,20050602,163700,0.8738,0.8739,0.8737,0.8739
NZDCAD,20050602,163800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,163900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,164000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,164100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,164200,0.8742,0.8742,0.8738,0.8738
NZDCAD,20050602,164300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,164400,0.8738,0.8739,0.8738,0.8738
NZDCAD,20050602,164500,0.8738,0.8738,0.8737,0.8738
NZDCAD,20050602,164600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050602,164700,0.8736,0.8738,0.8736,0.8738
NZDCAD,20050602,164800,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050602,164900,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,165000,0.8739,0.8742,0.8739,0.8742
NZDCAD,20050602,165100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,165200,0.8742,0.8742,0.8739,0.8739
NZDCAD,20050602,165300,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050602,165400,0.8741,0.8741,0.8738,0.8738
NZDCAD,20050602,165500,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,165600,0.8740,0.8741,0.8740,0.8740
NZDCAD,20050602,165700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,165800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,165900,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050602,170000,0.8743,0.8744,0.8742,0.8744
NZDCAD,20050602,170100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050602,170200,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,170300,0.8745,0.8746,0.8744,0.8744
NZDCAD,20050602,170400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050602,170500,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050602,170600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,170700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,170800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,170900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,171000,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050602,171100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,171200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,171300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,171400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,171500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,171600,0.8742,0.8742,0.8740,0.8740
NZDCAD,20050602,171700,0.8739,0.8740,0.8736,0.8736
NZDCAD,20050602,171800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,171900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,172000,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050602,172100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050602,172200,0.8735,0.8736,0.8734,0.8736
NZDCAD,20050602,172300,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050602,172400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,172500,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050602,172600,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050602,172700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050602,172800,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050602,172900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,173000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,173100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,173200,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050602,173300,0.8743,0.8745,0.8743,0.8745
NZDCAD,20050602,173400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,173500,0.8745,0.8746,0.8745,0.8745
NZDCAD,20050602,173600,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050602,173700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,173800,0.8748,0.8748,0.8746,0.8746
NZDCAD,20050602,173900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050602,174000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,174100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,174200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050602,174300,0.8743,0.8744,0.8742,0.8744
NZDCAD,20050602,174400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050602,174500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050602,174600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,174700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050602,174800,0.8742,0.8742,0.8739,0.8739
NZDCAD,20050602,174900,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050602,175000,0.8737,0.8739,0.8737,0.8738
NZDCAD,20050602,175100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050602,175200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,175300,0.8738,0.8738,0.8737,0.8738
NZDCAD,20050602,175400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050602,175500,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050602,175600,0.8736,0.8737,0.8733,0.8733
NZDCAD,20050602,175700,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050602,175800,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050602,175900,0.8728,0.8728,0.8725,0.8725
NZDCAD,20050602,180000,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050602,180100,0.8722,0.8722,0.8718,0.8718
NZDCAD,20050602,180200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050602,180300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050602,180400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050602,180500,0.8715,0.8719,0.8715,0.8719
NZDCAD,20050602,180600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050602,180700,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050602,180800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050602,180900,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050602,181000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050602,181100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050602,181200,0.8719,0.8719,0.8717,0.8718
NZDCAD,20050602,181300,0.8719,0.8720,0.8717,0.8720
NZDCAD,20050602,181400,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050602,181500,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,181600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,181700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,181800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,181900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,182000,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050602,182100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,182200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,182300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,182400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,182500,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050602,182600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,182700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,182800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,182900,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050602,183000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050602,183100,0.8722,0.8722,0.8719,0.8719
NZDCAD,20050602,183200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050602,183300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050602,183400,0.8716,0.8716,0.8715,0.8716
NZDCAD,20050602,183500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,183600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050602,183700,0.8717,0.8717,0.8715,0.8716
NZDCAD,20050602,183800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,183900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,184000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050602,184100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050602,184200,0.8716,0.8718,0.8716,0.8718
NZDCAD,20050602,184300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050602,184400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050602,184500,0.8722,0.8722,0.8720,0.8721
NZDCAD,20050602,184600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050602,184700,0.8722,0.8724,0.8722,0.8723
NZDCAD,20050602,184800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,184900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,185000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,185100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050602,185200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,185300,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050602,185400,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050602,185500,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050602,185600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,185700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,185800,0.8726,0.8728,0.8726,0.8728
NZDCAD,20050602,185900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,190000,0.8730,0.8731,0.8730,0.8730
NZDCAD,20050602,190100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,190200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,190300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,190400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,190500,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050602,190600,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050602,190700,0.8731,0.8733,0.8731,0.8731
NZDCAD,20050602,190800,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050602,190900,0.8728,0.8729,0.8727,0.8727
NZDCAD,20050602,191000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,191100,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050602,191200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050602,191300,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050602,191400,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050602,191500,0.8725,0.8725,0.8720,0.8721
NZDCAD,20050602,191600,0.8721,0.8723,0.8721,0.8722
NZDCAD,20050602,191700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,191800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,191900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,192000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,192100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,192200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050602,192300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,192400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,192500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,192600,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050602,192700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,192800,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050602,192900,0.8721,0.8721,0.8720,0.8721
NZDCAD,20050602,193000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050602,193100,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050602,193200,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050602,193300,0.8723,0.8723,0.8720,0.8721
NZDCAD,20050602,193400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050602,193500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050602,193600,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050602,193700,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050602,193800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050602,193900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050602,194000,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050602,194100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050602,194200,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050602,194300,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050602,194400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050602,194500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,194600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,194700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,194800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,194900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050602,195000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050602,195100,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050602,195200,0.8725,0.8725,0.8722,0.8722
NZDCAD,20050602,195300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050602,195400,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050602,195500,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050602,195600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,195700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,195800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050602,195900,0.8726,0.8726,0.8723,0.8723
NZDCAD,20050602,200000,0.8723,0.8726,0.8723,0.8726
NZDCAD,20050602,200100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050602,200200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,200300,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,200400,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,200500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050602,200600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,200700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050602,200800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050602,200900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050602,201000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,201100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050602,201200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,201300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,201400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050602,201500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,201600,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050602,201700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050602,201800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,201900,0.8734,0.8734,0.8733,0.8734
NZDCAD,20050602,202000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,202100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050602,202200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050602,202300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050602,202400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,202500,0.8738,0.8738,0.8735,0.8735
NZDCAD,20050602,202600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,202700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,202800,0.8733,0.8733,0.8730,0.8730
NZDCAD,20050602,202900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050602,203000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,203100,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050602,203200,0.8732,0.8734,0.8732,0.8734
NZDCAD,20050602,203300,0.8733,0.8733,0.8730,0.8730
NZDCAD,20050602,203400,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050602,203500,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050602,203600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,203700,0.8729,0.8729,0.8727,0.8728
NZDCAD,20050602,203800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,203900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,204000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,204100,0.8730,0.8731,0.8729,0.8731
NZDCAD,20050602,204200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050602,204300,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050602,204400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,204500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050602,204600,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050602,204700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,204800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050602,204900,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050602,205000,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050602,205100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050602,205200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050602,205300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050602,205400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,205500,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050602,205600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050602,205700,0.8733,0.8733,0.8730,0.8730
NZDCAD,20050602,205800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,205900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050602,210000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050602,210100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050602,210200,0.8732,0.8735,0.8732,0.8735
NZDCAD,20050602,210300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050602,210400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,210500,0.8734,0.8735,0.8734,0.8734
NZDCAD,20050602,210600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050602,210700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050602,210800,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050602,210900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,211000,0.8734,0.8734,0.8732,0.8732
NZDCAD,20050602,211100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050602,211200,0.8733,0.8736,0.8733,0.8736
NZDCAD,20050602,211300,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050602,211400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050602,211500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,211600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050602,211700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,211800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,211900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,212000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,212100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,212200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050602,212300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050602,212400,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050602,212500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050602,212600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050602,212700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050602,212800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050602,212900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050602,213000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050602,213100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050602,213200,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050602,213300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050602,213400,0.8738,0.8741,0.8738,0.8741
NZDCAD,20050602,213500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,213600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,213700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050602,213800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,213900,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050602,214000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050602,214100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050602,214200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050602,214300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050602,214400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050602,214500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050602,214600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,214700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050602,214800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,214900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050602,215000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,215100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050602,215200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050602,215300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,215400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050602,215500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,215600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,215700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,215800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,215900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,220000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,220100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,220200,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050602,220300,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050602,220400,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050602,220500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050602,220600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050602,220700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050602,220800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050602,220900,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050602,221000,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050602,221100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,221200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,221300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,221400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,221500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,221600,0.8745,0.8745,0.8744,0.8745
NZDCAD,20050602,221700,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050602,221800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050602,221900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,222000,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050602,222100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050602,222200,0.8747,0.8749,0.8747,0.8749
NZDCAD,20050602,222300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,222400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,222500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,222600,0.8748,0.8748,0.8746,0.8746
NZDCAD,20050602,222700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,222800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,222900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,223000,0.8745,0.8746,0.8745,0.8745
NZDCAD,20050602,223100,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050602,223200,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050602,223300,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050602,223400,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050602,223500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050602,223600,0.8746,0.8746,0.8742,0.8742
NZDCAD,20050602,223700,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050602,223800,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050602,223900,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,224000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050602,224100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,224200,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050602,224300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050602,224400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050602,224500,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050602,224600,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050602,224700,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050602,224800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050602,224900,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050602,225000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050602,225100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050602,225200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,225300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,225400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,225500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,225600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050602,225700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,225800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,225900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,230000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050602,230100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050602,230200,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050602,230300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,230400,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050602,230500,0.8747,0.8748,0.8747,0.8747
NZDCAD,20050602,230600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050602,230700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,230800,0.8748,0.8748,0.8747,0.8748
NZDCAD,20050602,230900,0.8748,0.8748,0.8747,0.8748
NZDCAD,20050602,231000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,231100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050602,231200,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050602,231300,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050602,231400,0.8745,0.8745,0.8743,0.8743
NZDCAD,20050602,231500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,231600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,231700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,231800,0.8744,0.8744,0.8743,0.8744
NZDCAD,20050602,231900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,232000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,232100,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050602,232200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,232300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050602,232400,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050602,232500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,232600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,232700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,232800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050602,232900,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050602,233000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050602,233100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050602,233200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,233300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,233400,0.8744,0.8744,0.8743,0.8744
NZDCAD,20050602,233500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,233600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,233700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,233800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050602,233900,0.8745,0.8745,0.8743,0.8743
NZDCAD,20050602,234000,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050602,234100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,234200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,234300,0.8744,0.8745,0.8744,0.8744
NZDCAD,20050602,234400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050602,234500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050602,234600,0.8744,0.8745,0.8744,0.8744
NZDCAD,20050602,234700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,234800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,234900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050602,235800,0.8744,0.8747,0.8744,0.8747
NZDCAD,20050602,235900,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050603,000000,0.8746,0.8746,0.8745,0.8745
CADCHF,20050602,000100,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,000200,1.0055,1.0056,1.0055,1.0055
CADCHF,20050602,000300,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,000400,1.0055,1.0056,1.0055,1.0056
CADCHF,20050602,000500,1.0056,1.0057,1.0056,1.0057
CADCHF,20050602,000600,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,000700,1.0057,1.0059,1.0057,1.0059
CADCHF,20050602,000800,1.0059,1.0059,1.0058,1.0058
CADCHF,20050602,000900,1.0058,1.0058,1.0057,1.0057
CADCHF,20050602,001000,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,001100,1.0057,1.0058,1.0057,1.0058
CADCHF,20050602,001200,1.0059,1.0061,1.0059,1.0060
CADCHF,20050602,001300,1.0059,1.0059,1.0058,1.0058
CADCHF,20050602,001400,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,001500,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,001600,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,001700,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,001800,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,001900,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,002000,1.0057,1.0059,1.0057,1.0059
CADCHF,20050602,002100,1.0059,1.0059,1.0059,1.0059
CADCHF,20050602,002200,1.0059,1.0059,1.0057,1.0057
CADCHF,20050602,002300,1.0057,1.0059,1.0057,1.0059
CADCHF,20050602,002400,1.0059,1.0064,1.0059,1.0063
CADCHF,20050602,002500,1.0062,1.0062,1.0061,1.0061
CADCHF,20050602,002600,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,002700,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,002800,1.0062,1.0062,1.0061,1.0061
CADCHF,20050602,002900,1.0061,1.0061,1.0061,1.0061
CADCHF,20050602,003000,1.0061,1.0062,1.0061,1.0062
CADCHF,20050602,003100,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,003200,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,003300,1.0063,1.0064,1.0063,1.0064
CADCHF,20050602,003400,1.0064,1.0065,1.0064,1.0064
CADCHF,20050602,003500,1.0063,1.0064,1.0063,1.0064
CADCHF,20050602,003600,1.0063,1.0063,1.0061,1.0061
CADCHF,20050602,003700,1.0061,1.0061,1.0061,1.0061
CADCHF,20050602,003800,1.0061,1.0062,1.0061,1.0062
CADCHF,20050602,003900,1.0061,1.0062,1.0061,1.0062
CADCHF,20050602,004000,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,004100,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,004200,1.0064,1.0064,1.0062,1.0062
CADCHF,20050602,004300,1.0062,1.0062,1.0061,1.0061
CADCHF,20050602,004400,1.0061,1.0062,1.0061,1.0062
CADCHF,20050602,004500,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,004600,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,004700,1.0064,1.0065,1.0064,1.0065
CADCHF,20050602,004800,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,004900,1.0065,1.0065,1.0063,1.0063
CADCHF,20050602,005000,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,005100,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,005200,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,005300,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,005400,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,005500,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,005600,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,005700,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,005800,1.0064,1.0065,1.0064,1.0065
CADCHF,20050602,005900,1.0065,1.0066,1.0064,1.0064
CADCHF,20050602,010000,1.0064,1.0064,1.0062,1.0062
CADCHF,20050602,010100,1.0062,1.0063,1.0062,1.0063
CADCHF,20050602,010200,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,010300,1.0064,1.0064,1.0063,1.0064
CADCHF,20050602,010400,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,010500,1.0063,1.0064,1.0063,1.0064
CADCHF,20050602,010600,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,010700,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,010800,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,010900,1.0064,1.0065,1.0064,1.0065
CADCHF,20050602,011000,1.0065,1.0065,1.0065,1.0065
CADCHF,20050602,011100,1.0064,1.0064,1.0061,1.0061
CADCHF,20050602,011200,1.0061,1.0061,1.0061,1.0061
CADCHF,20050602,011300,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,011400,1.0065,1.0066,1.0065,1.0066
CADCHF,20050602,011500,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,011600,1.0066,1.0068,1.0066,1.0068
CADCHF,20050602,011700,1.0068,1.0069,1.0068,1.0069
CADCHF,20050602,011800,1.0069,1.0069,1.0068,1.0068
CADCHF,20050602,011900,1.0068,1.0069,1.0068,1.0069
CADCHF,20050602,012000,1.0069,1.0069,1.0067,1.0067
CADCHF,20050602,012100,1.0066,1.0067,1.0066,1.0067
CADCHF,20050602,012200,1.0067,1.0068,1.0066,1.0066
CADCHF,20050602,012300,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,012400,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,012500,1.0066,1.0066,1.0065,1.0065
CADCHF,20050602,012600,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,012700,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,012800,1.0063,1.0064,1.0062,1.0064
CADCHF,20050602,012900,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,013000,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,013100,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,013200,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,013300,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,013400,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,013500,1.0064,1.0064,1.0062,1.0063
CADCHF,20050602,013600,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,013700,1.0062,1.0063,1.0062,1.0063
CADCHF,20050602,013800,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,013900,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,014000,1.0064,1.0064,1.0063,1.0064
CADCHF,20050602,014100,1.0063,1.0063,1.0062,1.0062
CADCHF,20050602,014200,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,014300,1.0062,1.0063,1.0062,1.0063
CADCHF,20050602,014400,1.0063,1.0064,1.0062,1.0064
CADCHF,20050602,014500,1.0064,1.0064,1.0063,1.0064
CADCHF,20050602,014600,1.0064,1.0065,1.0064,1.0065
CADCHF,20050602,014700,1.0065,1.0067,1.0065,1.0067
CADCHF,20050602,014800,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,014900,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,015000,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,015100,1.0066,1.0066,1.0065,1.0065
CADCHF,20050602,015200,1.0065,1.0066,1.0065,1.0066
CADCHF,20050602,015300,1.0066,1.0066,1.0064,1.0064
CADCHF,20050602,015400,1.0064,1.0064,1.0062,1.0062
CADCHF,20050602,015500,1.0061,1.0062,1.0061,1.0062
CADCHF,20050602,015600,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,015700,1.0063,1.0063,1.0062,1.0062
CADCHF,20050602,015800,1.0062,1.0063,1.0062,1.0063
CADCHF,20050602,015900,1.0063,1.0063,1.0063,1.0063
CADCHF,20050602,020000,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,020100,1.0064,1.0065,1.0064,1.0065
CADCHF,20050602,020200,1.0065,1.0065,1.0065,1.0065
CADCHF,20050602,020300,1.0065,1.0065,1.0065,1.0065
CADCHF,20050602,020400,1.0065,1.0065,1.0064,1.0064
CADCHF,20050602,020500,1.0063,1.0063,1.0062,1.0062
CADCHF,20050602,020600,1.0062,1.0062,1.0062,1.0062
CADCHF,20050602,020700,1.0062,1.0062,1.0061,1.0061
CADCHF,20050602,020800,1.0061,1.0061,1.0059,1.0059
CADCHF,20050602,020900,1.0059,1.0059,1.0058,1.0058
CADCHF,20050602,021000,1.0058,1.0058,1.0052,1.0052
CADCHF,20050602,021100,1.0053,1.0055,1.0053,1.0055
CADCHF,20050602,021200,1.0054,1.0055,1.0053,1.0055
CADCHF,20050602,021300,1.0056,1.0057,1.0056,1.0057
CADCHF,20050602,021400,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,021500,1.0057,1.0057,1.0055,1.0055
CADCHF,20050602,021600,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,021700,1.0055,1.0056,1.0055,1.0056
CADCHF,20050602,021800,1.0056,1.0056,1.0055,1.0055
CADCHF,20050602,021900,1.0055,1.0055,1.0054,1.0055
CADCHF,20050602,022000,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,022100,1.0054,1.0054,1.0053,1.0053
CADCHF,20050602,022200,1.0052,1.0052,1.0051,1.0051
CADCHF,20050602,022300,1.0051,1.0051,1.0050,1.0050
CADCHF,20050602,022400,1.0050,1.0050,1.0050,1.0050
CADCHF,20050602,022500,1.0051,1.0052,1.0051,1.0052
CADCHF,20050602,022600,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,022700,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,022800,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,022900,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,023000,1.0053,1.0053,1.0052,1.0052
CADCHF,20050602,023100,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,023200,1.0052,1.0052,1.0049,1.0049
CADCHF,20050602,023300,1.0048,1.0048,1.0048,1.0048
CADCHF,20050602,023400,1.0048,1.0049,1.0048,1.0049
CADCHF,20050602,023500,1.0049,1.0050,1.0049,1.0050
CADCHF,20050602,023600,1.0050,1.0050,1.0050,1.0050
CADCHF,20050602,023700,1.0049,1.0050,1.0049,1.0050
CADCHF,20050602,023800,1.0050,1.0052,1.0050,1.0052
CADCHF,20050602,023900,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,024000,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,024100,1.0054,1.0055,1.0054,1.0055
CADCHF,20050602,024200,1.0056,1.0057,1.0055,1.0055
CADCHF,20050602,024300,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,024400,1.0054,1.0054,1.0053,1.0053
CADCHF,20050602,024500,1.0053,1.0053,1.0052,1.0052
CADCHF,20050602,024600,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,024700,1.0053,1.0055,1.0053,1.0055
CADCHF,20050602,024800,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,024900,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,025000,1.0055,1.0056,1.0055,1.0056
CADCHF,20050602,025100,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,025200,1.0055,1.0055,1.0054,1.0054
CADCHF,20050602,025300,1.0054,1.0054,1.0053,1.0053
CADCHF,20050602,025400,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,025500,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,025600,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,025700,1.0052,1.0052,1.0050,1.0050
CADCHF,20050602,025800,1.0051,1.0051,1.0050,1.0050
CADCHF,20050602,025900,1.0050,1.0052,1.0050,1.0052
CADCHF,20050602,030000,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,030100,1.0052,1.0052,1.0050,1.0050
CADCHF,20050602,030200,1.0050,1.0050,1.0050,1.0050
CADCHF,20050602,030300,1.0049,1.0049,1.0048,1.0048
CADCHF,20050602,030400,1.0048,1.0048,1.0048,1.0048
CADCHF,20050602,030500,1.0048,1.0049,1.0048,1.0049
CADCHF,20050602,030600,1.0049,1.0049,1.0049,1.0049
CADCHF,20050602,030700,1.0049,1.0049,1.0048,1.0048
CADCHF,20050602,030800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050602,030900,1.0048,1.0048,1.0047,1.0048
CADCHF,20050602,031000,1.0048,1.0048,1.0048,1.0048
CADCHF,20050602,031100,1.0047,1.0047,1.0047,1.0047
CADCHF,20050602,031200,1.0047,1.0047,1.0046,1.0046
CADCHF,20050602,031300,1.0046,1.0047,1.0046,1.0047
CADCHF,20050602,031400,1.0047,1.0048,1.0047,1.0048
CADCHF,20050602,031500,1.0047,1.0047,1.0046,1.0046
CADCHF,20050602,031600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050602,031700,1.0046,1.0046,1.0045,1.0045
CADCHF,20050602,031800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,031900,1.0045,1.0046,1.0045,1.0046
CADCHF,20050602,032000,1.0046,1.0046,1.0045,1.0045
CADCHF,20050602,032100,1.0045,1.0045,1.0044,1.0044
CADCHF,20050602,032200,1.0043,1.0043,1.0042,1.0042
CADCHF,20050602,032300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050602,032400,1.0041,1.0043,1.0041,1.0043
CADCHF,20050602,032500,1.0043,1.0043,1.0043,1.0043
CADCHF,20050602,032600,1.0043,1.0045,1.0043,1.0045
CADCHF,20050602,032700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,032800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,032900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,033000,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,033100,1.0043,1.0044,1.0043,1.0044
CADCHF,20050602,033200,1.0043,1.0043,1.0041,1.0041
CADCHF,20050602,033300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050602,033400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050602,033500,1.0041,1.0041,1.0039,1.0039
CADCHF,20050602,033600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,033700,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,033800,1.0037,1.0038,1.0037,1.0038
CADCHF,20050602,033900,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,034000,1.0037,1.0037,1.0036,1.0036
CADCHF,20050602,034100,1.0035,1.0035,1.0034,1.0034
CADCHF,20050602,034200,1.0034,1.0034,1.0033,1.0033
CADCHF,20050602,034300,1.0032,1.0032,1.0031,1.0031
CADCHF,20050602,034400,1.0031,1.0033,1.0031,1.0033
CADCHF,20050602,034500,1.0032,1.0032,1.0029,1.0029
CADCHF,20050602,034600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,034700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,034800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,034900,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,035000,1.0027,1.0027,1.0026,1.0027
CADCHF,20050602,035100,1.0027,1.0031,1.0027,1.0031
CADCHF,20050602,035200,1.0032,1.0033,1.0032,1.0033
CADCHF,20050602,035300,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,035400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050602,035500,1.0034,1.0034,1.0034,1.0034
CADCHF,20050602,035600,1.0034,1.0034,1.0033,1.0033
CADCHF,20050602,035700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,035800,1.0034,1.0035,1.0034,1.0035
CADCHF,20050602,035900,1.0036,1.0038,1.0036,1.0037
CADCHF,20050602,040000,1.0037,1.0037,1.0036,1.0036
CADCHF,20050602,040100,1.0036,1.0039,1.0036,1.0039
CADCHF,20050602,040200,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,040300,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,040400,1.0040,1.0040,1.0039,1.0039
CADCHF,20050602,040500,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,040600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,040700,1.0039,1.0040,1.0039,1.0039
CADCHF,20050602,040800,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,040900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,041000,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,041100,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,041200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,041300,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,041400,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,041500,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,041600,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,041700,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,041800,1.0039,1.0040,1.0039,1.0040
CADCHF,20050602,041900,1.0040,1.0040,1.0040,1.0040
CADCHF,20050602,042000,1.0041,1.0041,1.0040,1.0040
CADCHF,20050602,042100,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,042200,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,042300,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,042400,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,042500,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,042600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,042700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,042800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,042900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,043000,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,043100,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,043200,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,043300,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,043400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,043500,1.0036,1.0037,1.0036,1.0037
CADCHF,20050602,043600,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,043700,1.0037,1.0038,1.0037,1.0038
CADCHF,20050602,043800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,043900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,044000,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,044100,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,044200,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,044300,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,044400,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,044500,1.0040,1.0041,1.0040,1.0041
CADCHF,20050602,044600,1.0041,1.0041,1.0036,1.0036
CADCHF,20050602,044700,1.0035,1.0038,1.0034,1.0038
CADCHF,20050602,044800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,044900,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,045000,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,045100,1.0037,1.0037,1.0036,1.0036
CADCHF,20050602,045200,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,045300,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,045400,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,045500,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,045600,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,045700,1.0037,1.0038,1.0037,1.0038
CADCHF,20050602,045800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,045900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,050000,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,050100,1.0039,1.0041,1.0039,1.0041
CADCHF,20050602,050200,1.0041,1.0041,1.0040,1.0040
CADCHF,20050602,050300,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,050400,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,050500,1.0039,1.0040,1.0039,1.0040
CADCHF,20050602,050600,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,050700,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,050800,1.0038,1.0040,1.0038,1.0040
CADCHF,20050602,050900,1.0040,1.0040,1.0039,1.0039
CADCHF,20050602,051000,1.0040,1.0040,1.0038,1.0039
CADCHF,20050602,051100,1.0041,1.0042,1.0039,1.0040
CADCHF,20050602,051200,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,051300,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,051400,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,051500,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,051600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,051700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,051800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,051900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,052000,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,052100,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,052200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,052300,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,052400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,052500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,052600,1.0036,1.0038,1.0036,1.0038
CADCHF,20050602,052700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,052800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,052900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053000,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,053100,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,053200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053300,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053400,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053500,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053700,1.0038,1.0039,1.0038,1.0038
CADCHF,20050602,053800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,053900,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,054000,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,054100,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,054200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,054300,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,054400,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,054500,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,054600,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,054700,1.0039,1.0041,1.0039,1.0041
CADCHF,20050602,054800,1.0041,1.0041,1.0041,1.0041
CADCHF,20050602,054900,1.0041,1.0041,1.0039,1.0039
CADCHF,20050602,055000,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,055100,1.0038,1.0038,1.0037,1.0037
CADCHF,20050602,055200,1.0037,1.0038,1.0037,1.0038
CADCHF,20050602,055300,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,055400,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,055500,1.0039,1.0042,1.0039,1.0042
CADCHF,20050602,055600,1.0041,1.0043,1.0041,1.0043
CADCHF,20050602,055700,1.0042,1.0042,1.0041,1.0041
CADCHF,20050602,055800,1.0041,1.0044,1.0041,1.0044
CADCHF,20050602,055900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,060000,1.0043,1.0043,1.0043,1.0043
CADCHF,20050602,060100,1.0044,1.0045,1.0044,1.0045
CADCHF,20050602,060200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,060300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,060400,1.0045,1.0046,1.0045,1.0046
CADCHF,20050602,060500,1.0046,1.0046,1.0045,1.0046
CADCHF,20050602,060600,1.0046,1.0049,1.0046,1.0049
CADCHF,20050602,060700,1.0050,1.0050,1.0050,1.0050
CADCHF,20050602,060800,1.0050,1.0053,1.0050,1.0053
CADCHF,20050602,060900,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,061000,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,061100,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,061200,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,061300,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,061400,1.0053,1.0053,1.0052,1.0052
CADCHF,20050602,061500,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,061600,1.0053,1.0053,1.0052,1.0053
CADCHF,20050602,061700,1.0053,1.0053,1.0053,1.0053
CADCHF,20050602,061800,1.0053,1.0054,1.0053,1.0054
CADCHF,20050602,061900,1.0055,1.0055,1.0055,1.0055
CADCHF,20050602,062000,1.0056,1.0056,1.0054,1.0054
CADCHF,20050602,062100,1.0053,1.0055,1.0053,1.0054
CADCHF,20050602,062200,1.0053,1.0053,1.0052,1.0052
CADCHF,20050602,062300,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,062400,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,062500,1.0051,1.0051,1.0050,1.0051
CADCHF,20050602,062600,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,062700,1.0053,1.0055,1.0053,1.0055
CADCHF,20050602,062800,1.0055,1.0059,1.0055,1.0059
CADCHF,20050602,062900,1.0061,1.0069,1.0061,1.0069
CADCHF,20050602,063000,1.0070,1.0073,1.0070,1.0073
CADCHF,20050602,063100,1.0074,1.0075,1.0074,1.0075
CADCHF,20050602,063200,1.0075,1.0080,1.0075,1.0080
CADCHF,20050602,063300,1.0080,1.0083,1.0080,1.0083
CADCHF,20050602,063400,1.0083,1.0083,1.0080,1.0080
CADCHF,20050602,063500,1.0080,1.0082,1.0080,1.0080
CADCHF,20050602,063600,1.0078,1.0078,1.0073,1.0073
CADCHF,20050602,063700,1.0073,1.0074,1.0073,1.0074
CADCHF,20050602,063800,1.0074,1.0074,1.0073,1.0073
CADCHF,20050602,063900,1.0074,1.0075,1.0073,1.0073
CADCHF,20050602,064000,1.0074,1.0075,1.0074,1.0075
CADCHF,20050602,064100,1.0075,1.0075,1.0074,1.0074
CADCHF,20050602,064200,1.0074,1.0074,1.0073,1.0073
CADCHF,20050602,064300,1.0074,1.0075,1.0074,1.0075
CADCHF,20050602,064400,1.0075,1.0075,1.0075,1.0075
CADCHF,20050602,064500,1.0076,1.0078,1.0076,1.0078
CADCHF,20050602,064600,1.0077,1.0077,1.0075,1.0075
CADCHF,20050602,064700,1.0076,1.0076,1.0076,1.0076
CADCHF,20050602,064800,1.0076,1.0076,1.0075,1.0075
CADCHF,20050602,064900,1.0075,1.0076,1.0075,1.0076
CADCHF,20050602,065000,1.0077,1.0078,1.0077,1.0078
CADCHF,20050602,065100,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,065200,1.0078,1.0078,1.0076,1.0076
CADCHF,20050602,065300,1.0076,1.0076,1.0076,1.0076
CADCHF,20050602,065400,1.0076,1.0078,1.0076,1.0077
CADCHF,20050602,065500,1.0076,1.0077,1.0076,1.0077
CADCHF,20050602,065600,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,065700,1.0078,1.0079,1.0078,1.0079
CADCHF,20050602,065800,1.0080,1.0080,1.0079,1.0079
CADCHF,20050602,065900,1.0079,1.0079,1.0078,1.0078
CADCHF,20050602,070000,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070100,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070200,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070300,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070400,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070500,1.0078,1.0079,1.0078,1.0079
CADCHF,20050602,070600,1.0079,1.0079,1.0078,1.0078
CADCHF,20050602,070700,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070800,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,070900,1.0079,1.0080,1.0079,1.0080
CADCHF,20050602,071000,1.0080,1.0080,1.0080,1.0080
CADCHF,20050602,071100,1.0080,1.0082,1.0080,1.0082
CADCHF,20050602,071200,1.0082,1.0082,1.0082,1.0082
CADCHF,20050602,071300,1.0082,1.0082,1.0081,1.0081
CADCHF,20050602,071400,1.0081,1.0082,1.0081,1.0082
CADCHF,20050602,071500,1.0082,1.0082,1.0082,1.0082
CADCHF,20050602,071600,1.0082,1.0082,1.0080,1.0080
CADCHF,20050602,071700,1.0081,1.0082,1.0081,1.0082
CADCHF,20050602,071800,1.0082,1.0082,1.0081,1.0082
CADCHF,20050602,071900,1.0081,1.0081,1.0080,1.0080
CADCHF,20050602,072000,1.0081,1.0085,1.0081,1.0085
CADCHF,20050602,072100,1.0086,1.0086,1.0085,1.0085
CADCHF,20050602,072200,1.0085,1.0085,1.0085,1.0085
CADCHF,20050602,072300,1.0085,1.0085,1.0084,1.0084
CADCHF,20050602,072400,1.0084,1.0084,1.0082,1.0082
CADCHF,20050602,072500,1.0082,1.0082,1.0082,1.0082
CADCHF,20050602,072600,1.0082,1.0082,1.0082,1.0082
CADCHF,20050602,072700,1.0082,1.0082,1.0082,1.0082
CADCHF,20050602,072800,1.0081,1.0081,1.0077,1.0077
CADCHF,20050602,072900,1.0076,1.0078,1.0076,1.0078
CADCHF,20050602,073000,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,073100,1.0078,1.0078,1.0077,1.0077
CADCHF,20050602,073200,1.0076,1.0076,1.0075,1.0075
CADCHF,20050602,073300,1.0075,1.0075,1.0074,1.0074
CADCHF,20050602,073400,1.0074,1.0074,1.0074,1.0074
CADCHF,20050602,073500,1.0074,1.0074,1.0073,1.0073
CADCHF,20050602,073600,1.0073,1.0073,1.0073,1.0073
CADCHF,20050602,073700,1.0072,1.0072,1.0069,1.0069
CADCHF,20050602,073800,1.0069,1.0069,1.0069,1.0069
CADCHF,20050602,073900,1.0069,1.0069,1.0066,1.0066
CADCHF,20050602,074000,1.0066,1.0066,1.0066,1.0066
CADCHF,20050602,074100,1.0066,1.0068,1.0066,1.0068
CADCHF,20050602,074200,1.0068,1.0070,1.0068,1.0070
CADCHF,20050602,074300,1.0071,1.0073,1.0071,1.0073
CADCHF,20050602,074400,1.0072,1.0072,1.0071,1.0071
CADCHF,20050602,074500,1.0069,1.0069,1.0069,1.0069
CADCHF,20050602,074600,1.0069,1.0069,1.0069,1.0069
CADCHF,20050602,074700,1.0069,1.0069,1.0069,1.0069
CADCHF,20050602,074800,1.0069,1.0071,1.0069,1.0071
CADCHF,20050602,074900,1.0071,1.0073,1.0071,1.0073
CADCHF,20050602,075000,1.0075,1.0078,1.0075,1.0078
CADCHF,20050602,075100,1.0078,1.0078,1.0078,1.0078
CADCHF,20050602,075200,1.0078,1.0078,1.0076,1.0076
CADCHF,20050602,075300,1.0075,1.0075,1.0070,1.0070
CADCHF,20050602,075400,1.0069,1.0069,1.0066,1.0066
CADCHF,20050602,075500,1.0065,1.0065,1.0064,1.0064
CADCHF,20050602,075600,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,075700,1.0064,1.0066,1.0064,1.0066
CADCHF,20050602,075800,1.0066,1.0066,1.0065,1.0065
CADCHF,20050602,075900,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,080000,1.0064,1.0064,1.0063,1.0063
CADCHF,20050602,080100,1.0062,1.0062,1.0059,1.0059
CADCHF,20050602,080200,1.0059,1.0059,1.0058,1.0058
CADCHF,20050602,080300,1.0057,1.0059,1.0057,1.0059
CADCHF,20050602,080400,1.0059,1.0059,1.0059,1.0059
CADCHF,20050602,080500,1.0059,1.0061,1.0059,1.0061
CADCHF,20050602,080600,1.0061,1.0061,1.0061,1.0061
CADCHF,20050602,080700,1.0061,1.0061,1.0059,1.0059
CADCHF,20050602,080800,1.0059,1.0059,1.0059,1.0059
CADCHF,20050602,080900,1.0060,1.0061,1.0060,1.0061
CADCHF,20050602,081000,1.0060,1.0060,1.0059,1.0059
CADCHF,20050602,081100,1.0058,1.0058,1.0055,1.0056
CADCHF,20050602,081200,1.0057,1.0058,1.0055,1.0055
CADCHF,20050602,081300,1.0054,1.0054,1.0052,1.0052
CADCHF,20050602,081400,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,081500,1.0052,1.0055,1.0052,1.0055
CADCHF,20050602,081600,1.0056,1.0057,1.0056,1.0057
CADCHF,20050602,081700,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,081800,1.0058,1.0059,1.0058,1.0059
CADCHF,20050602,081900,1.0060,1.0063,1.0060,1.0063
CADCHF,20050602,082000,1.0064,1.0066,1.0064,1.0066
CADCHF,20050602,082100,1.0067,1.0068,1.0067,1.0067
CADCHF,20050602,082200,1.0067,1.0067,1.0065,1.0065
CADCHF,20050602,082300,1.0065,1.0065,1.0062,1.0062
CADCHF,20050602,082400,1.0061,1.0061,1.0061,1.0061
CADCHF,20050602,082500,1.0061,1.0062,1.0059,1.0059
CADCHF,20050602,082600,1.0060,1.0061,1.0060,1.0061
CADCHF,20050602,082700,1.0060,1.0060,1.0059,1.0060
CADCHF,20050602,082800,1.0061,1.0063,1.0061,1.0063
CADCHF,20050602,082900,1.0063,1.0064,1.0063,1.0064
CADCHF,20050602,083000,1.0063,1.0063,1.0061,1.0061
CADCHF,20050602,083100,1.0060,1.0062,1.0060,1.0062
CADCHF,20050602,083200,1.0063,1.0064,1.0063,1.0064
CADCHF,20050602,083300,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,083400,1.0064,1.0065,1.0063,1.0063
CADCHF,20050602,083500,1.0063,1.0064,1.0063,1.0064
CADCHF,20050602,083600,1.0064,1.0064,1.0064,1.0064
CADCHF,20050602,083700,1.0063,1.0063,1.0062,1.0062
CADCHF,20050602,083800,1.0062,1.0064,1.0062,1.0064
CADCHF,20050602,083900,1.0065,1.0065,1.0064,1.0064
CADCHF,20050602,084000,1.0063,1.0063,1.0058,1.0058
CADCHF,20050602,084100,1.0057,1.0057,1.0055,1.0056
CADCHF,20050602,084200,1.0057,1.0057,1.0057,1.0057
CADCHF,20050602,084300,1.0057,1.0057,1.0054,1.0054
CADCHF,20050602,084400,1.0053,1.0053,1.0052,1.0052
CADCHF,20050602,084500,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,084600,1.0053,1.0053,1.0050,1.0050
CADCHF,20050602,084700,1.0049,1.0050,1.0049,1.0050
CADCHF,20050602,084800,1.0050,1.0051,1.0050,1.0051
CADCHF,20050602,084900,1.0050,1.0050,1.0048,1.0048
CADCHF,20050602,085000,1.0048,1.0048,1.0044,1.0044
CADCHF,20050602,085100,1.0044,1.0045,1.0044,1.0044
CADCHF,20050602,085200,1.0044,1.0045,1.0043,1.0045
CADCHF,20050602,085300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,085400,1.0044,1.0045,1.0043,1.0045
CADCHF,20050602,085500,1.0045,1.0046,1.0045,1.0046
CADCHF,20050602,085600,1.0046,1.0046,1.0046,1.0046
CADCHF,20050602,085700,1.0046,1.0048,1.0046,1.0048
CADCHF,20050602,085800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050602,085900,1.0049,1.0051,1.0049,1.0051
CADCHF,20050602,090000,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,090100,1.0050,1.0053,1.0050,1.0053
CADCHF,20050602,090200,1.0053,1.0053,1.0052,1.0052
CADCHF,20050602,090300,1.0052,1.0053,1.0052,1.0053
CADCHF,20050602,090400,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,090500,1.0052,1.0052,1.0052,1.0052
CADCHF,20050602,090600,1.0052,1.0052,1.0050,1.0050
CADCHF,20050602,090700,1.0050,1.0050,1.0049,1.0049
CADCHF,20050602,090800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050602,090900,1.0049,1.0050,1.0049,1.0050
CADCHF,20050602,091000,1.0049,1.0049,1.0046,1.0046
CADCHF,20050602,091100,1.0045,1.0045,1.0045,1.0045
CADCHF,20050602,091200,1.0044,1.0044,1.0041,1.0041
CADCHF,20050602,091300,1.0041,1.0041,1.0038,1.0038
CADCHF,20050602,091400,1.0038,1.0038,1.0034,1.0034
CADCHF,20050602,091500,1.0033,1.0033,1.0029,1.0029
CADCHF,20050602,091600,1.0029,1.0030,1.0029,1.0029
CADCHF,20050602,091700,1.0029,1.0031,1.0029,1.0031
CADCHF,20050602,091800,1.0032,1.0032,1.0029,1.0029
CADCHF,20050602,091900,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,092000,1.0027,1.0028,1.0027,1.0027
CADCHF,20050602,092100,1.0026,1.0027,1.0026,1.0027
CADCHF,20050602,092200,1.0027,1.0030,1.0027,1.0030
CADCHF,20050602,092300,1.0029,1.0029,1.0028,1.0029
CADCHF,20050602,092400,1.0029,1.0030,1.0029,1.0029
CADCHF,20050602,092500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,092600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,092700,1.0028,1.0028,1.0026,1.0026
CADCHF,20050602,092800,1.0027,1.0029,1.0027,1.0029
CADCHF,20050602,092900,1.0031,1.0032,1.0031,1.0031
CADCHF,20050602,093000,1.0031,1.0033,1.0031,1.0031
CADCHF,20050602,093100,1.0030,1.0031,1.0029,1.0031
CADCHF,20050602,093200,1.0030,1.0030,1.0029,1.0029
CADCHF,20050602,093300,1.0028,1.0028,1.0023,1.0023
CADCHF,20050602,093400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,093500,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,093600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050602,093700,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,093800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,093900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,094000,1.0016,1.0016,1.0011,1.0011
CADCHF,20050602,094100,1.0011,1.0012,1.0011,1.0012
CADCHF,20050602,094200,1.0011,1.0011,1.0010,1.0010
CADCHF,20050602,094300,1.0010,1.0010,1.0007,1.0007
CADCHF,20050602,094400,1.0008,1.0010,1.0008,1.0010
CADCHF,20050602,094500,1.0012,1.0013,1.0012,1.0013
CADCHF,20050602,094600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,094700,1.0013,1.0016,1.0013,1.0016
CADCHF,20050602,094800,1.0017,1.0020,1.0017,1.0020
CADCHF,20050602,094900,1.0019,1.0019,1.0017,1.0017
CADCHF,20050602,095000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,095100,1.0017,1.0017,1.0015,1.0016
CADCHF,20050602,095200,1.0015,1.0015,1.0013,1.0013
CADCHF,20050602,095300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,095400,1.0013,1.0013,1.0011,1.0011
CADCHF,20050602,095500,1.0010,1.0010,1.0008,1.0008
CADCHF,20050602,095600,1.0008,1.0008,1.0008,1.0008
CADCHF,20050602,095700,1.0007,1.0007,1.0003,1.0003
CADCHF,20050602,095800,1.0002,1.0002,1.0001,1.0001
CADCHF,20050602,095900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050602,100000,1.0003,1.0005,1.0003,1.0005
CADCHF,20050602,100100,1.0006,1.0006,1.0006,1.0006
CADCHF,20050602,100200,1.0006,1.0006,1.0001,1.0001
CADCHF,20050602,100300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050602,100400,1.0002,1.0005,1.0002,1.0005
CADCHF,20050602,100500,1.0004,1.0004,1.0003,1.0003
CADCHF,20050602,100600,1.0004,1.0004,1.0003,1.0003
CADCHF,20050602,100700,1.0003,1.0003,1.0003,1.0003
CADCHF,20050602,100800,1.0003,1.0003,1.0001,1.0001
CADCHF,20050602,100900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050602,101000,1.0004,1.0005,1.0004,1.0005
CADCHF,20050602,101100,1.0005,1.0005,1.0004,1.0004
CADCHF,20050602,101200,1.0004,1.0004,1.0003,1.0004
CADCHF,20050602,101300,1.0004,1.0005,1.0004,1.0005
CADCHF,20050602,101400,1.0004,1.0004,1.0001,1.0001
CADCHF,20050602,101500,1.0000,1.0000,0.9993,0.9993
CADCHF,20050602,101600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050602,101700,0.9992,0.9992,0.9990,0.9990
CADCHF,20050602,101800,0.9989,0.9989,0.9986,0.9986
CADCHF,20050602,101900,0.9986,0.9986,0.9985,0.9985
CADCHF,20050602,102000,0.9987,0.9988,0.9987,0.9988
CADCHF,20050602,102100,0.9988,0.9992,0.9988,0.9992
CADCHF,20050602,102200,0.9992,0.9992,0.9988,0.9988
CADCHF,20050602,102300,0.9988,0.9990,0.9988,0.9990
CADCHF,20050602,102400,0.9990,0.9993,0.9989,0.9993
CADCHF,20050602,102500,0.9994,0.9996,0.9994,0.9996
CADCHF,20050602,102600,0.9996,0.9996,0.9995,0.9995
CADCHF,20050602,102700,0.9995,0.9995,0.9994,0.9995
CADCHF,20050602,102800,0.9996,0.9996,0.9992,0.9992
CADCHF,20050602,102900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050602,103000,0.9991,0.9991,0.9988,0.9990
CADCHF,20050602,103100,0.9991,0.9991,0.9991,0.9991
CADCHF,20050602,103200,0.9990,0.9990,0.9988,0.9988
CADCHF,20050602,103300,0.9989,0.9990,0.9989,0.9990
CADCHF,20050602,103400,0.9990,0.9990,0.9985,0.9986
CADCHF,20050602,103500,0.9987,0.9987,0.9986,0.9986
CADCHF,20050602,103600,0.9986,0.9986,0.9985,0.9985
CADCHF,20050602,103700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050602,103800,0.9986,0.9987,0.9985,0.9986
CADCHF,20050602,103900,0.9986,0.9986,0.9985,0.9986
CADCHF,20050602,104000,0.9987,0.9987,0.9985,0.9985
CADCHF,20050602,104100,0.9985,0.9985,0.9984,0.9984
CADCHF,20050602,104200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050602,104300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050602,104400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050602,104500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050602,104600,0.9985,0.9986,0.9985,0.9986
CADCHF,20050602,104700,0.9985,0.9986,0.9984,0.9986
CADCHF,20050602,104800,0.9986,0.9986,0.9985,0.9985
CADCHF,20050602,104900,0.9985,0.9985,0.9983,0.9983
CADCHF,20050602,105000,0.9982,0.9982,0.9979,0.9979
CADCHF,20050602,105100,0.9979,0.9980,0.9977,0.9977
CADCHF,20050602,105200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050602,105300,0.9976,0.9977,0.9975,0.9975
CADCHF,20050602,105400,0.9974,0.9974,0.9973,0.9974
CADCHF,20050602,105500,0.9974,0.9974,0.9974,0.9974
CADCHF,20050602,105600,0.9974,0.9976,0.9974,0.9976
CADCHF,20050602,105700,0.9977,0.9977,0.9976,0.9976
CADCHF,20050602,105800,0.9976,0.9976,0.9972,0.9972
CADCHF,20050602,105900,0.9971,0.9973,0.9971,0.9973
CADCHF,20050602,110000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050602,110100,0.9972,0.9973,0.9972,0.9972
CADCHF,20050602,110200,0.9971,0.9971,0.9970,0.9970
CADCHF,20050602,110300,0.9971,0.9972,0.9970,0.9970
CADCHF,20050602,110400,0.9968,0.9969,0.9967,0.9969
CADCHF,20050602,110500,0.9969,0.9969,0.9969,0.9969
CADCHF,20050602,110600,0.9969,0.9969,0.9969,0.9969
CADCHF,20050602,110700,0.9968,0.9968,0.9966,0.9966
CADCHF,20050602,110800,0.9965,0.9966,0.9965,0.9966
CADCHF,20050602,110900,0.9966,0.9970,0.9966,0.9970
CADCHF,20050602,111000,0.9970,0.9973,0.9970,0.9973
CADCHF,20050602,111100,0.9973,0.9976,0.9973,0.9976
CADCHF,20050602,111200,0.9977,0.9978,0.9977,0.9978
CADCHF,20050602,111300,0.9979,0.9980,0.9979,0.9980
CADCHF,20050602,111400,0.9980,0.9983,0.9980,0.9983
CADCHF,20050602,111500,0.9984,0.9987,0.9984,0.9987
CADCHF,20050602,111600,0.9987,0.9987,0.9986,0.9986
CADCHF,20050602,111700,0.9985,0.9985,0.9984,0.9984
CADCHF,20050602,111800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050602,111900,0.9985,0.9991,0.9985,0.9991
CADCHF,20050602,112000,0.9992,0.9992,0.9989,0.9990
CADCHF,20050602,112100,0.9989,0.9993,0.9987,0.9990
CADCHF,20050602,112200,0.9989,0.9989,0.9984,0.9986
CADCHF,20050602,112300,0.9986,0.9987,0.9985,0.9987
CADCHF,20050602,112400,0.9990,0.9992,0.9990,0.9992
CADCHF,20050602,112500,0.9992,0.9992,0.9992,0.9992
CADCHF,20050602,112600,0.9992,0.9998,0.9992,0.9998
CADCHF,20050602,112700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050602,112800,1.0000,1.0003,1.0000,1.0003
CADCHF,20050602,112900,1.0003,1.0003,1.0001,1.0002
CADCHF,20050602,113000,1.0002,1.0003,1.0002,1.0002
CADCHF,20050602,113100,1.0001,1.0004,1.0001,1.0003
CADCHF,20050602,113200,1.0002,1.0003,1.0001,1.0003
CADCHF,20050602,113300,1.0003,1.0004,1.0003,1.0004
CADCHF,20050602,113400,1.0005,1.0006,1.0005,1.0006
CADCHF,20050602,113500,1.0006,1.0008,1.0006,1.0008
CADCHF,20050602,113600,1.0008,1.0008,1.0006,1.0006
CADCHF,20050602,113700,1.0007,1.0008,1.0006,1.0006
CADCHF,20050602,113800,1.0005,1.0005,1.0004,1.0004
CADCHF,20050602,113900,1.0004,1.0006,1.0004,1.0004
CADCHF,20050602,114000,1.0004,1.0004,1.0004,1.0004
CADCHF,20050602,114100,1.0004,1.0005,1.0004,1.0005
CADCHF,20050602,114200,1.0005,1.0005,1.0003,1.0003
CADCHF,20050602,114300,1.0002,1.0002,1.0001,1.0001
CADCHF,20050602,114400,1.0001,1.0001,0.9999,0.9999
CADCHF,20050602,114500,1.0000,1.0001,1.0000,1.0001
CADCHF,20050602,114600,1.0002,1.0003,1.0002,1.0003
CADCHF,20050602,114700,1.0003,1.0004,1.0003,1.0004
CADCHF,20050602,114800,1.0004,1.0004,1.0003,1.0003
CADCHF,20050602,114900,1.0004,1.0004,1.0004,1.0004
CADCHF,20050602,115000,1.0004,1.0004,1.0002,1.0002
CADCHF,20050602,115100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050602,115200,1.0000,1.0000,0.9997,0.9997
CADCHF,20050602,115300,0.9997,0.9998,0.9997,0.9998
CADCHF,20050602,115400,0.9998,0.9998,0.9997,0.9998
CADCHF,20050602,115500,0.9998,0.9998,0.9998,0.9998
CADCHF,20050602,115600,0.9997,0.9998,0.9997,0.9998
CADCHF,20050602,115700,0.9998,0.9999,0.9998,0.9999
CADCHF,20050602,115800,1.0000,1.0001,1.0000,1.0001
CADCHF,20050602,115900,1.0002,1.0008,1.0002,1.0008
CADCHF,20050602,120000,1.0010,1.0010,1.0008,1.0008
CADCHF,20050602,120100,1.0009,1.0009,1.0006,1.0006
CADCHF,20050602,120200,1.0005,1.0006,1.0005,1.0006
CADCHF,20050602,120300,1.0007,1.0008,1.0007,1.0008
CADCHF,20050602,120400,1.0008,1.0011,1.0008,1.0011
CADCHF,20050602,120500,1.0011,1.0011,1.0011,1.0011
CADCHF,20050602,120600,1.0011,1.0011,1.0009,1.0010
CADCHF,20050602,120700,1.0010,1.0011,1.0010,1.0011
CADCHF,20050602,120800,1.0011,1.0011,1.0011,1.0011
CADCHF,20050602,120900,1.0010,1.0010,1.0010,1.0010
CADCHF,20050602,121000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050602,121100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050602,121200,1.0010,1.0010,1.0010,1.0010
CADCHF,20050602,121300,1.0010,1.0012,1.0010,1.0012
CADCHF,20050602,121400,1.0012,1.0013,1.0012,1.0013
CADCHF,20050602,121500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,121600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,121700,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,121800,1.0013,1.0013,1.0011,1.0011
CADCHF,20050602,121900,1.0012,1.0014,1.0012,1.0014
CADCHF,20050602,122000,1.0015,1.0019,1.0015,1.0019
CADCHF,20050602,122100,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,122200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,122300,1.0015,1.0016,1.0015,1.0016
CADCHF,20050602,122400,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,122500,1.0015,1.0015,1.0012,1.0012
CADCHF,20050602,122600,1.0013,1.0013,1.0010,1.0010
CADCHF,20050602,122700,1.0010,1.0010,1.0008,1.0008
CADCHF,20050602,122800,1.0008,1.0010,1.0008,1.0010
CADCHF,20050602,122900,1.0011,1.0013,1.0011,1.0012
CADCHF,20050602,123000,1.0012,1.0012,1.0011,1.0011
CADCHF,20050602,123100,1.0011,1.0013,1.0011,1.0012
CADCHF,20050602,123200,1.0011,1.0011,1.0010,1.0011
CADCHF,20050602,123300,1.0011,1.0011,1.0010,1.0010
CADCHF,20050602,123400,1.0009,1.0009,1.0008,1.0009
CADCHF,20050602,123500,1.0010,1.0010,1.0010,1.0010
CADCHF,20050602,123600,1.0009,1.0012,1.0009,1.0012
CADCHF,20050602,123700,1.0013,1.0015,1.0013,1.0015
CADCHF,20050602,123800,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,123900,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,124000,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,124100,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,124200,1.0017,1.0017,1.0013,1.0013
CADCHF,20050602,124300,1.0012,1.0012,1.0010,1.0010
CADCHF,20050602,124400,1.0009,1.0009,1.0008,1.0008
CADCHF,20050602,124500,1.0007,1.0008,1.0007,1.0008
CADCHF,20050602,124600,1.0008,1.0008,1.0006,1.0006
CADCHF,20050602,124700,1.0006,1.0008,1.0006,1.0008
CADCHF,20050602,124800,1.0008,1.0010,1.0008,1.0010
CADCHF,20050602,124900,1.0010,1.0011,1.0010,1.0010
CADCHF,20050602,125000,1.0010,1.0010,1.0009,1.0009
CADCHF,20050602,125100,1.0008,1.0008,1.0006,1.0007
CADCHF,20050602,125200,1.0007,1.0008,1.0007,1.0008
CADCHF,20050602,125300,1.0008,1.0009,1.0008,1.0008
CADCHF,20050602,125400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050602,125500,1.0009,1.0010,1.0009,1.0010
CADCHF,20050602,125600,1.0010,1.0011,1.0010,1.0011
CADCHF,20050602,125700,1.0011,1.0011,1.0010,1.0010
CADCHF,20050602,125800,1.0010,1.0012,1.0010,1.0012
CADCHF,20050602,125900,1.0013,1.0015,1.0013,1.0015
CADCHF,20050602,130000,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,130100,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,130200,1.0018,1.0019,1.0018,1.0018
CADCHF,20050602,130300,1.0019,1.0019,1.0019,1.0019
CADCHF,20050602,130400,1.0018,1.0020,1.0018,1.0020
CADCHF,20050602,130500,1.0021,1.0022,1.0020,1.0020
CADCHF,20050602,130600,1.0019,1.0020,1.0018,1.0020
CADCHF,20050602,130700,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,130800,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,130900,1.0020,1.0020,1.0018,1.0020
CADCHF,20050602,131000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,131100,1.0020,1.0020,1.0018,1.0020
CADCHF,20050602,131200,1.0020,1.0020,1.0019,1.0019
CADCHF,20050602,131300,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,131400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,131500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,131600,1.0018,1.0019,1.0017,1.0017
CADCHF,20050602,131700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,131800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,131900,1.0017,1.0019,1.0017,1.0019
CADCHF,20050602,132000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,132100,1.0019,1.0020,1.0018,1.0020
CADCHF,20050602,132200,1.0020,1.0022,1.0020,1.0022
CADCHF,20050602,132300,1.0023,1.0024,1.0023,1.0024
CADCHF,20050602,132400,1.0024,1.0027,1.0024,1.0027
CADCHF,20050602,132500,1.0027,1.0027,1.0025,1.0026
CADCHF,20050602,132600,1.0026,1.0026,1.0025,1.0025
CADCHF,20050602,132700,1.0026,1.0027,1.0026,1.0027
CADCHF,20050602,132800,1.0027,1.0027,1.0024,1.0024
CADCHF,20050602,132900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,133000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050602,133100,1.0023,1.0024,1.0023,1.0023
CADCHF,20050602,133200,1.0022,1.0024,1.0022,1.0023
CADCHF,20050602,133300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,133400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,133500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050602,133600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,133700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,133800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,133900,1.0022,1.0022,1.0021,1.0021
CADCHF,20050602,134000,1.0021,1.0024,1.0021,1.0024
CADCHF,20050602,134100,1.0024,1.0024,1.0023,1.0023
CADCHF,20050602,134200,1.0023,1.0024,1.0022,1.0024
CADCHF,20050602,134300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,134400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,134500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,134600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,134700,1.0026,1.0026,1.0026,1.0026
CADCHF,20050602,134800,1.0025,1.0025,1.0023,1.0023
CADCHF,20050602,134900,1.0023,1.0024,1.0022,1.0024
CADCHF,20050602,135000,1.0024,1.0024,1.0022,1.0022
CADCHF,20050602,135100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,135200,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,135300,1.0024,1.0027,1.0024,1.0027
CADCHF,20050602,135400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,135500,1.0027,1.0027,1.0026,1.0026
CADCHF,20050602,135600,1.0026,1.0026,1.0025,1.0026
CADCHF,20050602,135700,1.0026,1.0027,1.0026,1.0027
CADCHF,20050602,135800,1.0026,1.0026,1.0026,1.0026
CADCHF,20050602,135900,1.0026,1.0026,1.0024,1.0024
CADCHF,20050602,140000,1.0024,1.0025,1.0024,1.0025
CADCHF,20050602,140100,1.0025,1.0027,1.0025,1.0027
CADCHF,20050602,140200,1.0027,1.0028,1.0027,1.0028
CADCHF,20050602,140300,1.0027,1.0029,1.0027,1.0029
CADCHF,20050602,140400,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,140500,1.0027,1.0030,1.0027,1.0029
CADCHF,20050602,140600,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,140700,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,140800,1.0027,1.0028,1.0027,1.0028
CADCHF,20050602,140900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,141000,1.0027,1.0029,1.0027,1.0029
CADCHF,20050602,141100,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,141200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,141300,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,141400,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,141500,1.0027,1.0027,1.0027,1.0027
CADCHF,20050602,141600,1.0027,1.0028,1.0027,1.0028
CADCHF,20050602,141700,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,141800,1.0027,1.0027,1.0026,1.0026
CADCHF,20050602,141900,1.0025,1.0025,1.0024,1.0024
CADCHF,20050602,142000,1.0024,1.0025,1.0024,1.0025
CADCHF,20050602,142100,1.0025,1.0026,1.0025,1.0025
CADCHF,20050602,142200,1.0024,1.0024,1.0022,1.0022
CADCHF,20050602,142300,1.0022,1.0022,1.0021,1.0022
CADCHF,20050602,142400,1.0023,1.0023,1.0022,1.0022
CADCHF,20050602,142500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,142600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,142700,1.0022,1.0023,1.0022,1.0023
CADCHF,20050602,142800,1.0023,1.0023,1.0022,1.0022
CADCHF,20050602,142900,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,143000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050602,143100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,143200,1.0017,1.0017,1.0013,1.0013
CADCHF,20050602,143300,1.0013,1.0015,1.0013,1.0015
CADCHF,20050602,143400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,143500,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,143600,1.0016,1.0016,1.0014,1.0014
CADCHF,20050602,143700,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,143800,1.0017,1.0017,1.0016,1.0016
CADCHF,20050602,143900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,144000,1.0015,1.0015,1.0014,1.0014
CADCHF,20050602,144100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,144200,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,144300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,144400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,144500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,144600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,144700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,144800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,144900,1.0017,1.0017,1.0014,1.0015
CADCHF,20050602,145000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,145100,1.0014,1.0014,1.0013,1.0013
CADCHF,20050602,145200,1.0013,1.0013,1.0012,1.0012
CADCHF,20050602,145300,1.0012,1.0012,1.0010,1.0010
CADCHF,20050602,145400,1.0011,1.0011,1.0011,1.0011
CADCHF,20050602,145500,1.0011,1.0011,1.0010,1.0010
CADCHF,20050602,145600,1.0011,1.0011,1.0010,1.0010
CADCHF,20050602,145700,1.0010,1.0011,1.0010,1.0011
CADCHF,20050602,145800,1.0011,1.0011,1.0010,1.0011
CADCHF,20050602,145900,1.0011,1.0013,1.0011,1.0013
CADCHF,20050602,150000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,150100,1.0012,1.0012,1.0010,1.0010
CADCHF,20050602,150200,1.0011,1.0011,1.0011,1.0011
CADCHF,20050602,150300,1.0011,1.0014,1.0011,1.0014
CADCHF,20050602,150400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,150500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,150600,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,150700,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,150800,1.0017,1.0017,1.0016,1.0016
CADCHF,20050602,150900,1.0015,1.0016,1.0015,1.0015
CADCHF,20050602,151000,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,151100,1.0019,1.0019,1.0019,1.0019
CADCHF,20050602,151200,1.0018,1.0020,1.0018,1.0020
CADCHF,20050602,151300,1.0022,1.0023,1.0022,1.0023
CADCHF,20050602,151400,1.0024,1.0026,1.0024,1.0026
CADCHF,20050602,151500,1.0026,1.0026,1.0026,1.0026
CADCHF,20050602,151600,1.0026,1.0028,1.0026,1.0028
CADCHF,20050602,151700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,151800,1.0029,1.0029,1.0027,1.0029
CADCHF,20050602,151900,1.0029,1.0032,1.0029,1.0032
CADCHF,20050602,152000,1.0031,1.0032,1.0031,1.0031
CADCHF,20050602,152100,1.0030,1.0030,1.0029,1.0029
CADCHF,20050602,152200,1.0030,1.0033,1.0030,1.0033
CADCHF,20050602,152300,1.0033,1.0034,1.0033,1.0034
CADCHF,20050602,152400,1.0034,1.0034,1.0034,1.0034
CADCHF,20050602,152500,1.0034,1.0034,1.0034,1.0034
CADCHF,20050602,152600,1.0034,1.0034,1.0033,1.0033
CADCHF,20050602,152700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,152800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,152900,1.0033,1.0034,1.0033,1.0034
CADCHF,20050602,153000,1.0034,1.0035,1.0034,1.0035
CADCHF,20050602,153100,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,153200,1.0036,1.0041,1.0036,1.0041
CADCHF,20050602,153300,1.0041,1.0041,1.0040,1.0040
CADCHF,20050602,153400,1.0040,1.0040,1.0038,1.0038
CADCHF,20050602,153500,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,153600,1.0039,1.0039,1.0039,1.0039
CADCHF,20050602,153700,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,153800,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,153900,1.0039,1.0039,1.0038,1.0038
CADCHF,20050602,154000,1.0038,1.0039,1.0038,1.0039
CADCHF,20050602,154100,1.0039,1.0041,1.0039,1.0041
CADCHF,20050602,154200,1.0040,1.0040,1.0036,1.0036
CADCHF,20050602,154300,1.0035,1.0035,1.0034,1.0035
CADCHF,20050602,154400,1.0036,1.0036,1.0035,1.0035
CADCHF,20050602,154500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,154600,1.0036,1.0038,1.0036,1.0038
CADCHF,20050602,154700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,154800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,154900,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,155000,1.0038,1.0040,1.0038,1.0040
CADCHF,20050602,155100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050602,155200,1.0040,1.0040,1.0038,1.0038
CADCHF,20050602,155300,1.0037,1.0039,1.0036,1.0039
CADCHF,20050602,155400,1.0040,1.0041,1.0040,1.0041
CADCHF,20050602,155500,1.0041,1.0043,1.0041,1.0042
CADCHF,20050602,155600,1.0041,1.0043,1.0041,1.0043
CADCHF,20050602,155700,1.0042,1.0042,1.0037,1.0038
CADCHF,20050602,155800,1.0038,1.0038,1.0036,1.0036
CADCHF,20050602,155900,1.0036,1.0038,1.0036,1.0038
CADCHF,20050602,160000,1.0037,1.0038,1.0037,1.0038
CADCHF,20050602,160100,1.0037,1.0038,1.0037,1.0038
CADCHF,20050602,160200,1.0037,1.0037,1.0034,1.0034
CADCHF,20050602,160300,1.0034,1.0034,1.0033,1.0033
CADCHF,20050602,160400,1.0032,1.0032,1.0031,1.0032
CADCHF,20050602,160500,1.0032,1.0033,1.0031,1.0031
CADCHF,20050602,160600,1.0032,1.0032,1.0031,1.0031
CADCHF,20050602,160700,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,160800,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,160900,1.0033,1.0034,1.0033,1.0034
CADCHF,20050602,161000,1.0035,1.0035,1.0034,1.0034
CADCHF,20050602,161100,1.0035,1.0035,1.0035,1.0035
CADCHF,20050602,161200,1.0034,1.0034,1.0033,1.0034
CADCHF,20050602,161300,1.0035,1.0038,1.0035,1.0038
CADCHF,20050602,161400,1.0036,1.0036,1.0033,1.0033
CADCHF,20050602,161500,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,161600,1.0033,1.0034,1.0032,1.0032
CADCHF,20050602,161700,1.0031,1.0033,1.0031,1.0032
CADCHF,20050602,161800,1.0031,1.0031,1.0029,1.0029
CADCHF,20050602,161900,1.0027,1.0027,1.0024,1.0024
CADCHF,20050602,162000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050602,162100,1.0023,1.0024,1.0020,1.0020
CADCHF,20050602,162200,1.0019,1.0019,1.0018,1.0018
CADCHF,20050602,162300,1.0017,1.0017,1.0016,1.0017
CADCHF,20050602,162400,1.0016,1.0016,1.0014,1.0014
CADCHF,20050602,162500,1.0015,1.0016,1.0015,1.0016
CADCHF,20050602,162600,1.0017,1.0017,1.0016,1.0016
CADCHF,20050602,162700,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,162800,1.0017,1.0019,1.0017,1.0019
CADCHF,20050602,162900,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,163000,1.0020,1.0020,1.0019,1.0019
CADCHF,20050602,163100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,163200,1.0020,1.0020,1.0018,1.0018
CADCHF,20050602,163300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,163400,1.0018,1.0020,1.0018,1.0020
CADCHF,20050602,163500,1.0020,1.0022,1.0020,1.0022
CADCHF,20050602,163600,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,163700,1.0024,1.0024,1.0022,1.0022
CADCHF,20050602,163800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,163900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,164000,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,164100,1.0020,1.0021,1.0020,1.0021
CADCHF,20050602,164200,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,164300,1.0024,1.0024,1.0023,1.0023
CADCHF,20050602,164400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,164500,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,164600,1.0020,1.0020,1.0018,1.0020
CADCHF,20050602,164700,1.0020,1.0020,1.0017,1.0017
CADCHF,20050602,164800,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,164900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,165000,1.0015,1.0015,1.0013,1.0014
CADCHF,20050602,165100,1.0013,1.0015,1.0013,1.0015
CADCHF,20050602,165200,1.0015,1.0015,1.0014,1.0015
CADCHF,20050602,165300,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,165400,1.0017,1.0019,1.0017,1.0019
CADCHF,20050602,165500,1.0020,1.0022,1.0020,1.0021
CADCHF,20050602,165600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,165700,1.0019,1.0019,1.0017,1.0017
CADCHF,20050602,165800,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,165900,1.0014,1.0014,1.0013,1.0013
CADCHF,20050602,170000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,170100,1.0014,1.0015,1.0014,1.0015
CADCHF,20050602,170200,1.0014,1.0015,1.0013,1.0015
CADCHF,20050602,170300,1.0014,1.0014,1.0013,1.0013
CADCHF,20050602,170400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,170500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,170600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,170700,1.0013,1.0014,1.0012,1.0012
CADCHF,20050602,170800,1.0012,1.0013,1.0012,1.0013
CADCHF,20050602,170900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,171000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,171100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,171200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,171300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,171400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,171500,1.0013,1.0015,1.0013,1.0015
CADCHF,20050602,171600,1.0016,1.0022,1.0016,1.0022
CADCHF,20050602,171700,1.0023,1.0026,1.0023,1.0026
CADCHF,20050602,171800,1.0026,1.0027,1.0026,1.0027
CADCHF,20050602,171900,1.0027,1.0031,1.0027,1.0031
CADCHF,20050602,172000,1.0031,1.0031,1.0024,1.0024
CADCHF,20050602,172100,1.0024,1.0026,1.0024,1.0026
CADCHF,20050602,172200,1.0025,1.0025,1.0020,1.0020
CADCHF,20050602,172300,1.0019,1.0019,1.0017,1.0017
CADCHF,20050602,172400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,172500,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,172600,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,172700,1.0018,1.0019,1.0018,1.0018
CADCHF,20050602,172800,1.0017,1.0020,1.0017,1.0020
CADCHF,20050602,172900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,173000,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,173100,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,173200,1.0019,1.0019,1.0017,1.0017
CADCHF,20050602,173300,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,173400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,173500,1.0016,1.0016,1.0015,1.0015
CADCHF,20050602,173600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,173700,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,173800,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,173900,1.0018,1.0019,1.0018,1.0019
CADCHF,20050602,174000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050602,174100,1.0018,1.0020,1.0018,1.0020
CADCHF,20050602,174200,1.0020,1.0022,1.0020,1.0022
CADCHF,20050602,174300,1.0021,1.0022,1.0021,1.0022
CADCHF,20050602,174400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050602,174500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,174600,1.0022,1.0023,1.0022,1.0023
CADCHF,20050602,174700,1.0024,1.0027,1.0024,1.0027
CADCHF,20050602,174800,1.0028,1.0029,1.0028,1.0029
CADCHF,20050602,174900,1.0030,1.0031,1.0030,1.0031
CADCHF,20050602,175000,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,175100,1.0032,1.0033,1.0032,1.0032
CADCHF,20050602,175200,1.0031,1.0033,1.0031,1.0032
CADCHF,20050602,175300,1.0033,1.0035,1.0033,1.0034
CADCHF,20050602,175400,1.0033,1.0033,1.0032,1.0032
CADCHF,20050602,175500,1.0032,1.0033,1.0031,1.0033
CADCHF,20050602,175600,1.0033,1.0034,1.0033,1.0034
CADCHF,20050602,175700,1.0034,1.0034,1.0034,1.0034
CADCHF,20050602,175800,1.0033,1.0034,1.0033,1.0033
CADCHF,20050602,175900,1.0033,1.0033,1.0031,1.0031
CADCHF,20050602,180000,1.0031,1.0034,1.0031,1.0034
CADCHF,20050602,180100,1.0034,1.0034,1.0033,1.0033
CADCHF,20050602,180200,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,180300,1.0033,1.0034,1.0033,1.0033
CADCHF,20050602,180400,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,180500,1.0033,1.0033,1.0031,1.0031
CADCHF,20050602,180600,1.0030,1.0030,1.0029,1.0030
CADCHF,20050602,180700,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,180800,1.0030,1.0030,1.0029,1.0030
CADCHF,20050602,180900,1.0029,1.0030,1.0029,1.0030
CADCHF,20050602,181000,1.0030,1.0031,1.0030,1.0030
CADCHF,20050602,181100,1.0030,1.0030,1.0029,1.0030
CADCHF,20050602,181200,1.0031,1.0031,1.0029,1.0029
CADCHF,20050602,181300,1.0030,1.0033,1.0030,1.0033
CADCHF,20050602,181400,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,181500,1.0033,1.0033,1.0031,1.0031
CADCHF,20050602,181600,1.0030,1.0030,1.0029,1.0029
CADCHF,20050602,181700,1.0029,1.0031,1.0029,1.0031
CADCHF,20050602,181800,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,181900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,182000,1.0031,1.0032,1.0031,1.0032
CADCHF,20050602,182100,1.0033,1.0033,1.0032,1.0032
CADCHF,20050602,182200,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,182300,1.0032,1.0033,1.0032,1.0033
CADCHF,20050602,182400,1.0032,1.0032,1.0031,1.0031
CADCHF,20050602,182500,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,182600,1.0031,1.0031,1.0030,1.0030
CADCHF,20050602,182700,1.0030,1.0031,1.0030,1.0031
CADCHF,20050602,182800,1.0031,1.0033,1.0031,1.0033
CADCHF,20050602,182900,1.0032,1.0032,1.0030,1.0030
CADCHF,20050602,183000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,183100,1.0029,1.0031,1.0029,1.0031
CADCHF,20050602,183200,1.0031,1.0034,1.0031,1.0034
CADCHF,20050602,183300,1.0034,1.0035,1.0034,1.0035
CADCHF,20050602,183400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,183500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,183600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,183700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050602,183800,1.0036,1.0037,1.0036,1.0037
CADCHF,20050602,183900,1.0037,1.0037,1.0037,1.0037
CADCHF,20050602,184000,1.0038,1.0039,1.0038,1.0038
CADCHF,20050602,184100,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,184200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050602,184300,1.0037,1.0037,1.0036,1.0036
CADCHF,20050602,184400,1.0036,1.0036,1.0034,1.0034
CADCHF,20050602,184500,1.0035,1.0036,1.0035,1.0036
CADCHF,20050602,184600,1.0036,1.0036,1.0035,1.0035
CADCHF,20050602,184700,1.0034,1.0034,1.0031,1.0032
CADCHF,20050602,184800,1.0033,1.0034,1.0033,1.0033
CADCHF,20050602,184900,1.0033,1.0033,1.0031,1.0031
CADCHF,20050602,185000,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,185100,1.0031,1.0031,1.0030,1.0030
CADCHF,20050602,185200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,185300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,185400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,185500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,185600,1.0029,1.0029,1.0027,1.0028
CADCHF,20050602,185700,1.0029,1.0029,1.0026,1.0026
CADCHF,20050602,185800,1.0025,1.0025,1.0022,1.0022
CADCHF,20050602,185900,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,190000,1.0019,1.0021,1.0019,1.0021
CADCHF,20050602,190100,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,190200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,190300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,190400,1.0024,1.0024,1.0023,1.0023
CADCHF,20050602,190500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,190600,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,190700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,190800,1.0024,1.0024,1.0023,1.0023
CADCHF,20050602,190900,1.0024,1.0025,1.0024,1.0025
CADCHF,20050602,191000,1.0026,1.0026,1.0026,1.0026
CADCHF,20050602,191100,1.0025,1.0026,1.0024,1.0026
CADCHF,20050602,191200,1.0025,1.0025,1.0023,1.0023
CADCHF,20050602,191300,1.0023,1.0026,1.0023,1.0026
CADCHF,20050602,191400,1.0025,1.0027,1.0025,1.0027
CADCHF,20050602,191500,1.0028,1.0032,1.0028,1.0031
CADCHF,20050602,191600,1.0031,1.0031,1.0029,1.0029
CADCHF,20050602,191700,1.0029,1.0030,1.0029,1.0030
CADCHF,20050602,191800,1.0029,1.0030,1.0029,1.0030
CADCHF,20050602,191900,1.0030,1.0030,1.0026,1.0026
CADCHF,20050602,192000,1.0026,1.0027,1.0026,1.0027
CADCHF,20050602,192100,1.0028,1.0031,1.0028,1.0031
CADCHF,20050602,192200,1.0031,1.0032,1.0031,1.0031
CADCHF,20050602,192300,1.0031,1.0031,1.0030,1.0030
CADCHF,20050602,192400,1.0030,1.0030,1.0030,1.0030
CADCHF,20050602,192500,1.0030,1.0033,1.0030,1.0033
CADCHF,20050602,192600,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,192700,1.0032,1.0033,1.0032,1.0032
CADCHF,20050602,192800,1.0031,1.0033,1.0031,1.0033
CADCHF,20050602,192900,1.0033,1.0034,1.0033,1.0034
CADCHF,20050602,193000,1.0034,1.0034,1.0031,1.0031
CADCHF,20050602,193100,1.0032,1.0033,1.0032,1.0033
CADCHF,20050602,193200,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,193300,1.0033,1.0034,1.0033,1.0034
CADCHF,20050602,193400,1.0033,1.0033,1.0033,1.0033
CADCHF,20050602,193500,1.0034,1.0034,1.0031,1.0031
CADCHF,20050602,193600,1.0032,1.0033,1.0031,1.0031
CADCHF,20050602,193700,1.0030,1.0031,1.0030,1.0031
CADCHF,20050602,193800,1.0032,1.0032,1.0032,1.0032
CADCHF,20050602,193900,1.0031,1.0031,1.0029,1.0029
CADCHF,20050602,194000,1.0029,1.0031,1.0029,1.0031
CADCHF,20050602,194100,1.0030,1.0030,1.0030,1.0030
CADCHF,20050602,194200,1.0030,1.0031,1.0030,1.0031
CADCHF,20050602,194300,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,194400,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,194500,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,194600,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,194700,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,194800,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,194900,1.0031,1.0033,1.0031,1.0033
CADCHF,20050602,195000,1.0033,1.0033,1.0032,1.0032
CADCHF,20050602,195100,1.0032,1.0032,1.0031,1.0031
CADCHF,20050602,195200,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,195300,1.0031,1.0031,1.0030,1.0030
CADCHF,20050602,195400,1.0030,1.0030,1.0029,1.0029
CADCHF,20050602,195500,1.0029,1.0031,1.0029,1.0031
CADCHF,20050602,195600,1.0031,1.0031,1.0029,1.0029
CADCHF,20050602,195700,1.0030,1.0031,1.0029,1.0029
CADCHF,20050602,195800,1.0029,1.0031,1.0029,1.0031
CADCHF,20050602,195900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050602,200000,1.0030,1.0030,1.0029,1.0029
CADCHF,20050602,200100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,200200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,200300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,200400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050602,200500,1.0029,1.0029,1.0028,1.0028
CADCHF,20050602,200600,1.0028,1.0029,1.0027,1.0029
CADCHF,20050602,200700,1.0029,1.0029,1.0027,1.0027
CADCHF,20050602,200800,1.0027,1.0027,1.0026,1.0026
CADCHF,20050602,200900,1.0026,1.0026,1.0026,1.0026
CADCHF,20050602,201000,1.0025,1.0026,1.0025,1.0026
CADCHF,20050602,201100,1.0025,1.0026,1.0025,1.0026
CADCHF,20050602,201200,1.0026,1.0026,1.0024,1.0024
CADCHF,20050602,201300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,201400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,201500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,201600,1.0024,1.0024,1.0022,1.0022
CADCHF,20050602,201700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,201800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,201900,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,202000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,202100,1.0020,1.0020,1.0019,1.0020
CADCHF,20050602,202200,1.0020,1.0020,1.0018,1.0020
CADCHF,20050602,202300,1.0019,1.0019,1.0017,1.0017
CADCHF,20050602,202400,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,202500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,202600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,202700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,202800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,202900,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,203000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,203100,1.0014,1.0014,1.0013,1.0013
CADCHF,20050602,203200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,203300,1.0014,1.0015,1.0014,1.0015
CADCHF,20050602,203400,1.0015,1.0015,1.0013,1.0013
CADCHF,20050602,203500,1.0013,1.0015,1.0013,1.0015
CADCHF,20050602,203600,1.0016,1.0016,1.0015,1.0015
CADCHF,20050602,203700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050602,203800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,203900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050602,204000,1.0014,1.0015,1.0014,1.0015
CADCHF,20050602,204100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,204200,1.0014,1.0015,1.0013,1.0015
CADCHF,20050602,204300,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,204400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,204500,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,204600,1.0016,1.0017,1.0016,1.0016
CADCHF,20050602,204700,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,204800,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,204900,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,205000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,205100,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,205200,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,205300,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,205400,1.0017,1.0017,1.0015,1.0016
CADCHF,20050602,205500,1.0017,1.0017,1.0015,1.0015
CADCHF,20050602,205600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050602,205700,1.0015,1.0018,1.0015,1.0018
CADCHF,20050602,205800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,205900,1.0017,1.0019,1.0017,1.0019
CADCHF,20050602,210000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,210100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,210200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,210300,1.0019,1.0019,1.0018,1.0018
CADCHF,20050602,210400,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,210500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,210600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,210700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,210800,1.0020,1.0020,1.0019,1.0019
CADCHF,20050602,210900,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,211000,1.0020,1.0020,1.0019,1.0019
CADCHF,20050602,211100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,211200,1.0021,1.0022,1.0019,1.0019
CADCHF,20050602,211300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,211400,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,211500,1.0018,1.0021,1.0018,1.0021
CADCHF,20050602,211600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,211700,1.0023,1.0026,1.0023,1.0026
CADCHF,20050602,211800,1.0026,1.0026,1.0025,1.0025
CADCHF,20050602,211900,1.0025,1.0025,1.0024,1.0024
CADCHF,20050602,212000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050602,212100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,212200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,212300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,212400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,212500,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,212600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,212700,1.0024,1.0024,1.0022,1.0022
CADCHF,20050602,212800,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,212900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,213000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,213100,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,213200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,213300,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,213400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,213500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,213600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,213700,1.0020,1.0021,1.0020,1.0021
CADCHF,20050602,213800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,213900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,214000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,214100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,214200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,214300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,214400,1.0022,1.0022,1.0021,1.0022
CADCHF,20050602,214500,1.0022,1.0022,1.0021,1.0021
CADCHF,20050602,214600,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,214700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,214800,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,214900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,215000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,215100,1.0020,1.0021,1.0020,1.0021
CADCHF,20050602,215200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,215300,1.0021,1.0022,1.0021,1.0022
CADCHF,20050602,215400,1.0022,1.0022,1.0021,1.0022
CADCHF,20050602,215500,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,215600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050602,215700,1.0018,1.0020,1.0018,1.0020
CADCHF,20050602,215800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,215900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,220000,1.0019,1.0020,1.0018,1.0020
CADCHF,20050602,220100,1.0020,1.0020,1.0019,1.0019
CADCHF,20050602,220200,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,220300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,220400,1.0019,1.0019,1.0018,1.0018
CADCHF,20050602,220500,1.0018,1.0019,1.0018,1.0019
CADCHF,20050602,220600,1.0020,1.0020,1.0017,1.0017
CADCHF,20050602,220700,1.0017,1.0020,1.0017,1.0020
CADCHF,20050602,220800,1.0021,1.0022,1.0021,1.0022
CADCHF,20050602,220900,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,221000,1.0021,1.0022,1.0020,1.0022
CADCHF,20050602,221100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,221200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,221300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,221400,1.0022,1.0024,1.0022,1.0023
CADCHF,20050602,221500,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,221600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,221700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,221800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,221900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,222000,1.0020,1.0020,1.0019,1.0020
CADCHF,20050602,222100,1.0020,1.0020,1.0019,1.0020
CADCHF,20050602,222200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,222300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,222400,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,222500,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,222600,1.0017,1.0020,1.0017,1.0020
CADCHF,20050602,222700,1.0021,1.0022,1.0020,1.0022
CADCHF,20050602,222800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,222900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223600,1.0022,1.0022,1.0021,1.0022
CADCHF,20050602,223700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,223900,1.0022,1.0022,1.0021,1.0021
CADCHF,20050602,224000,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,224100,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,224200,1.0021,1.0022,1.0021,1.0022
CADCHF,20050602,224300,1.0022,1.0024,1.0022,1.0024
CADCHF,20050602,224400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,224500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,224600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050602,224700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,224800,1.0022,1.0023,1.0022,1.0023
CADCHF,20050602,224900,1.0023,1.0024,1.0022,1.0022
CADCHF,20050602,225000,1.0022,1.0022,1.0021,1.0022
CADCHF,20050602,225100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050602,225200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,225300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,225400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,225500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,225600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,225700,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,225800,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,225900,1.0019,1.0020,1.0019,1.0020
CADCHF,20050602,230000,1.0020,1.0022,1.0020,1.0022
CADCHF,20050602,230100,1.0023,1.0024,1.0022,1.0022
CADCHF,20050602,230200,1.0021,1.0022,1.0021,1.0021
CADCHF,20050602,230300,1.0021,1.0021,1.0020,1.0020
CADCHF,20050602,230400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,230500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,230600,1.0020,1.0021,1.0020,1.0020
CADCHF,20050602,230700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,230800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,230900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,231000,1.0020,1.0020,1.0018,1.0018
CADCHF,20050602,231100,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,231200,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,231300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,231400,1.0017,1.0017,1.0016,1.0016
CADCHF,20050602,231500,1.0015,1.0016,1.0015,1.0016
CADCHF,20050602,231600,1.0016,1.0017,1.0016,1.0017
CADCHF,20050602,231700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,231800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,231900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050602,232600,1.0015,1.0017,1.0015,1.0017
CADCHF,20050602,232700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,232800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,232900,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,233000,1.0018,1.0019,1.0018,1.0019
CADCHF,20050602,233100,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,233200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,233300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,233400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,233500,1.0017,1.0018,1.0017,1.0018
CADCHF,20050602,233600,1.0018,1.0018,1.0018,1.0018
CADCHF,20050602,233700,1.0018,1.0018,1.0017,1.0017
CADCHF,20050602,233800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050602,233900,1.0017,1.0021,1.0017,1.0021
CADCHF,20050602,234000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,234100,1.0021,1.0022,1.0021,1.0022
CADCHF,20050602,234200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,234300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,234400,1.0021,1.0021,1.0021,1.0021
CADCHF,20050602,234500,1.0021,1.0022,1.0021,1.0022
CADCHF,20050602,234600,1.0022,1.0022,1.0021,1.0022
CADCHF,20050602,234700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,234800,1.0022,1.0023,1.0022,1.0022
CADCHF,20050602,234900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,235000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,235100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050602,235200,1.0022,1.0022,1.0020,1.0020
CADCHF,20050602,235300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,235400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050602,235500,1.0020,1.0020,1.0019,1.0019
CADCHF,20050602,235600,1.0019,1.0019,1.0018,1.0018
CADCHF,20050602,235700,1.0018,1.0019,1.0018,1.0019
CADCHF,20050602,235800,1.0019,1.0019,1.0018,1.0018
CADCHF,20050602,235900,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,000000,1.0018,1.0019,1.0018,1.0019
CADJPY,20050602,000100,86.99,86.99,86.99,86.99
CADJPY,20050602,000200,86.99,86.99,86.98,86.98
CADJPY,20050602,000300,86.97,86.98,86.97,86.98
CADJPY,20050602,000400,86.98,86.98,86.98,86.98
CADJPY,20050602,000500,86.98,86.99,86.98,86.99
CADJPY,20050602,000600,86.99,86.99,86.99,86.99
CADJPY,20050602,000700,86.99,86.99,86.99,86.99
CADJPY,20050602,000800,86.99,86.99,86.99,86.99
CADJPY,20050602,000900,86.99,86.99,86.99,86.99
CADJPY,20050602,001000,86.99,86.99,86.99,86.99
CADJPY,20050602,001100,86.99,86.99,86.99,86.99
CADJPY,20050602,001200,86.99,86.99,86.99,86.99
CADJPY,20050602,001300,86.98,86.98,86.97,86.97
CADJPY,20050602,001400,86.97,86.97,86.96,86.96
CADJPY,20050602,001500,86.97,86.97,86.97,86.97
CADJPY,20050602,001600,86.97,86.98,86.97,86.98
CADJPY,20050602,001700,86.98,86.98,86.98,86.98
CADJPY,20050602,001800,86.98,86.98,86.98,86.98
CADJPY,20050602,001900,86.98,86.98,86.98,86.98
CADJPY,20050602,002000,86.98,86.98,86.98,86.98
CADJPY,20050602,002100,86.98,86.99,86.98,86.98
CADJPY,20050602,002200,86.97,86.97,86.96,86.96
CADJPY,20050602,002300,86.97,86.97,86.97,86.97
CADJPY,20050602,002400,86.97,86.97,86.96,86.97
CADJPY,20050602,002500,86.97,86.99,86.97,86.99
CADJPY,20050602,002600,86.99,87.00,86.99,87.00
CADJPY,20050602,002700,87.01,87.02,87.01,87.02
CADJPY,20050602,002800,87.02,87.02,87.01,87.01
CADJPY,20050602,002900,87.01,87.02,87.01,87.02
CADJPY,20050602,003000,87.02,87.03,87.02,87.03
CADJPY,20050602,003100,87.02,87.02,87.02,87.02
CADJPY,20050602,003200,87.02,87.03,87.02,87.03
CADJPY,20050602,003300,87.03,87.04,87.03,87.04
CADJPY,20050602,003400,87.05,87.05,87.05,87.05
CADJPY,20050602,003500,87.04,87.05,87.04,87.05
CADJPY,20050602,003600,87.04,87.04,87.03,87.03
CADJPY,20050602,003700,87.03,87.03,87.03,87.03
CADJPY,20050602,003800,87.03,87.03,87.03,87.03
CADJPY,20050602,003900,87.03,87.04,87.03,87.04
CADJPY,20050602,004000,87.04,87.05,87.04,87.04
CADJPY,20050602,004100,87.04,87.05,87.04,87.05
CADJPY,20050602,004200,87.05,87.05,87.05,87.05
CADJPY,20050602,004300,87.05,87.06,87.05,87.06
CADJPY,20050602,004400,87.06,87.07,87.06,87.07
CADJPY,20050602,004500,87.07,87.07,87.07,87.07
CADJPY,20050602,004600,87.08,87.10,87.08,87.10
CADJPY,20050602,004700,87.10,87.10,87.10,87.10
CADJPY,20050602,004800,87.11,87.11,87.11,87.11
CADJPY,20050602,004900,87.11,87.11,87.09,87.09
CADJPY,20050602,005000,87.09,87.09,87.09,87.09
CADJPY,20050602,005100,87.10,87.10,87.10,87.10
CADJPY,20050602,005200,87.10,87.10,87.09,87.09
CADJPY,20050602,005300,87.09,87.09,87.09,87.09
CADJPY,20050602,005400,87.10,87.10,87.08,87.08
CADJPY,20050602,005500,87.07,87.08,87.07,87.08
CADJPY,20050602,005600,87.08,87.08,87.07,87.07
CADJPY,20050602,005700,87.07,87.07,87.07,87.07
CADJPY,20050602,005800,87.08,87.08,87.07,87.07
CADJPY,20050602,005900,87.07,87.07,87.06,87.06
CADJPY,20050602,010000,87.06,87.06,87.06,87.06
CADJPY,20050602,010100,87.06,87.06,87.06,87.06
CADJPY,20050602,010200,87.06,87.07,87.06,87.06
CADJPY,20050602,010300,87.06,87.06,87.05,87.05
CADJPY,20050602,010400,87.05,87.05,87.05,87.05
CADJPY,20050602,010500,87.05,87.05,87.05,87.05
CADJPY,20050602,010600,87.05,87.05,87.05,87.05
CADJPY,20050602,010700,87.05,87.05,87.05,87.05
CADJPY,20050602,010800,87.06,87.06,87.05,87.05
CADJPY,20050602,010900,87.05,87.06,87.05,87.06
CADJPY,20050602,011000,87.06,87.06,87.06,87.06
CADJPY,20050602,011100,87.06,87.06,87.05,87.05
CADJPY,20050602,011200,87.04,87.04,87.03,87.03
CADJPY,20050602,011300,87.03,87.04,87.03,87.04
CADJPY,20050602,011400,87.04,87.04,87.04,87.04
CADJPY,20050602,011500,87.05,87.05,87.05,87.05
CADJPY,20050602,011600,87.05,87.06,87.05,87.06
CADJPY,20050602,011700,87.07,87.08,87.07,87.08
CADJPY,20050602,011800,87.08,87.08,87.08,87.08
CADJPY,20050602,011900,87.08,87.08,87.08,87.08
CADJPY,20050602,012000,87.07,87.07,87.07,87.07
CADJPY,20050602,012100,87.06,87.06,87.06,87.06
CADJPY,20050602,012200,87.06,87.06,87.05,87.05
CADJPY,20050602,012300,87.04,87.05,87.04,87.05
CADJPY,20050602,012400,87.05,87.05,87.04,87.04
CADJPY,20050602,012500,87.04,87.04,87.02,87.02
CADJPY,20050602,012600,87.01,87.01,87.01,87.01
CADJPY,20050602,012700,87.02,87.02,87.00,87.00
CADJPY,20050602,012800,87.00,87.00,86.98,86.99
CADJPY,20050602,012900,86.99,86.99,86.99,86.99
CADJPY,20050602,013000,86.99,86.99,86.99,86.99
CADJPY,20050602,013100,86.99,86.99,86.99,86.99
CADJPY,20050602,013200,86.99,86.99,86.99,86.99
CADJPY,20050602,013300,86.99,86.99,86.99,86.99
CADJPY,20050602,013400,86.99,86.99,86.99,86.99
CADJPY,20050602,013500,86.99,86.99,86.99,86.99
CADJPY,20050602,013600,86.99,86.99,86.99,86.99
CADJPY,20050602,013700,87.00,87.00,86.99,86.99
CADJPY,20050602,013800,86.99,87.00,86.99,87.00
CADJPY,20050602,013900,87.00,87.01,87.00,87.01
CADJPY,20050602,014000,87.02,87.03,87.02,87.03
CADJPY,20050602,014100,87.04,87.04,87.04,87.04
CADJPY,20050602,014200,87.04,87.04,87.04,87.04
CADJPY,20050602,014300,87.04,87.04,87.04,87.04
CADJPY,20050602,014400,87.04,87.04,87.04,87.04
CADJPY,20050602,014500,87.04,87.04,87.03,87.03
CADJPY,20050602,014600,87.02,87.02,87.00,87.00
CADJPY,20050602,014700,87.00,87.01,87.00,87.01
CADJPY,20050602,014800,87.01,87.01,87.01,87.01
CADJPY,20050602,014900,87.01,87.01,87.01,87.01
CADJPY,20050602,015000,87.02,87.02,87.02,87.02
CADJPY,20050602,015100,87.02,87.04,87.02,87.04
CADJPY,20050602,015200,87.04,87.04,87.03,87.03
CADJPY,20050602,015300,87.03,87.03,87.01,87.01
CADJPY,20050602,015400,87.01,87.01,87.01,87.01
CADJPY,20050602,015500,87.00,87.00,87.00,87.00
CADJPY,20050602,015600,87.00,87.01,87.00,87.01
CADJPY,20050602,015700,87.01,87.01,87.00,87.00
CADJPY,20050602,015800,87.01,87.02,87.01,87.02
CADJPY,20050602,015900,87.02,87.02,87.02,87.02
CADJPY,20050602,020000,87.02,87.02,87.02,87.02
CADJPY,20050602,020100,87.02,87.02,87.02,87.02
CADJPY,20050602,020200,87.02,87.02,87.01,87.01
CADJPY,20050602,020300,87.01,87.01,87.01,87.01
CADJPY,20050602,020400,87.01,87.01,86.99,86.99
CADJPY,20050602,020500,86.99,87.00,86.99,87.00
CADJPY,20050602,020600,87.00,87.00,86.99,86.99
CADJPY,20050602,020700,86.99,86.99,86.96,86.96
CADJPY,20050602,020800,86.96,86.96,86.96,86.96
CADJPY,20050602,020900,86.97,86.97,86.95,86.95
CADJPY,20050602,021000,86.94,86.94,86.93,86.93
CADJPY,20050602,021100,86.93,86.95,86.92,86.95
CADJPY,20050602,021200,86.95,86.95,86.95,86.95
CADJPY,20050602,021300,86.96,86.96,86.95,86.95
CADJPY,20050602,021400,86.95,86.96,86.95,86.96
CADJPY,20050602,021500,86.95,86.95,86.95,86.95
CADJPY,20050602,021600,86.95,86.95,86.95,86.95
CADJPY,20050602,021700,86.95,86.95,86.95,86.95
CADJPY,20050602,021800,86.95,86.95,86.95,86.95
CADJPY,20050602,021900,86.95,86.95,86.95,86.95
CADJPY,20050602,022000,86.95,86.95,86.95,86.95
CADJPY,20050602,022100,86.95,86.95,86.94,86.94
CADJPY,20050602,022200,86.93,86.93,86.92,86.92
CADJPY,20050602,022300,86.93,86.93,86.92,86.92
CADJPY,20050602,022400,86.93,86.93,86.93,86.93
CADJPY,20050602,022500,86.93,86.94,86.93,86.93
CADJPY,20050602,022600,86.93,86.93,86.93,86.93
CADJPY,20050602,022700,86.93,86.94,86.93,86.94
CADJPY,20050602,022800,86.95,86.95,86.95,86.95
CADJPY,20050602,022900,86.95,86.95,86.94,86.94
CADJPY,20050602,023000,86.94,86.94,86.94,86.94
CADJPY,20050602,023100,86.94,86.94,86.94,86.94
CADJPY,20050602,023200,86.94,86.95,86.94,86.94
CADJPY,20050602,023300,86.94,86.94,86.94,86.94
CADJPY,20050602,023400,86.94,86.95,86.94,86.95
CADJPY,20050602,023500,86.95,86.95,86.95,86.95
CADJPY,20050602,023600,86.95,86.95,86.95,86.95
CADJPY,20050602,023700,86.95,86.95,86.95,86.95
CADJPY,20050602,023800,86.95,86.95,86.95,86.95
CADJPY,20050602,023900,86.96,86.97,86.96,86.97
CADJPY,20050602,024000,86.97,86.98,86.97,86.98
CADJPY,20050602,024100,86.98,86.99,86.98,86.99
CADJPY,20050602,024200,86.99,86.99,86.99,86.99
CADJPY,20050602,024300,87.00,87.01,87.00,87.01
CADJPY,20050602,024400,87.01,87.01,87.01,87.01
CADJPY,20050602,024500,87.01,87.02,87.01,87.02
CADJPY,20050602,024600,87.02,87.02,87.02,87.02
CADJPY,20050602,024700,87.03,87.03,87.03,87.03
CADJPY,20050602,024800,87.02,87.02,87.02,87.02
CADJPY,20050602,024900,87.02,87.03,87.02,87.03
CADJPY,20050602,025000,87.03,87.03,87.02,87.02
CADJPY,20050602,025100,87.02,87.02,87.02,87.02
CADJPY,20050602,025200,87.02,87.03,87.02,87.02
CADJPY,20050602,025300,87.02,87.03,87.02,87.03
CADJPY,20050602,025400,87.03,87.03,87.03,87.03
CADJPY,20050602,025500,87.02,87.03,87.02,87.03
CADJPY,20050602,025600,87.03,87.03,87.02,87.02
CADJPY,20050602,025700,87.01,87.02,87.01,87.02
CADJPY,20050602,025800,87.02,87.02,87.01,87.01
CADJPY,20050602,025900,87.01,87.01,87.01,87.01
CADJPY,20050602,030000,87.01,87.01,87.01,87.01
CADJPY,20050602,030100,87.01,87.01,87.00,87.00
CADJPY,20050602,030200,87.00,87.00,86.99,86.99
CADJPY,20050602,030300,86.99,86.99,86.97,86.97
CADJPY,20050602,030400,86.97,86.97,86.96,86.96
CADJPY,20050602,030500,86.96,86.96,86.95,86.95
CADJPY,20050602,030600,86.95,86.95,86.93,86.93
CADJPY,20050602,030700,86.93,86.93,86.92,86.92
CADJPY,20050602,030800,86.93,86.94,86.93,86.94
CADJPY,20050602,030900,86.94,86.94,86.94,86.94
CADJPY,20050602,031000,86.94,86.94,86.92,86.92
CADJPY,20050602,031100,86.93,86.93,86.92,86.92
CADJPY,20050602,031200,86.92,86.92,86.92,86.92
CADJPY,20050602,031300,86.91,86.92,86.91,86.92
CADJPY,20050602,031400,86.92,86.92,86.91,86.91
CADJPY,20050602,031500,86.91,86.91,86.90,86.90
CADJPY,20050602,031600,86.90,86.91,86.90,86.91
CADJPY,20050602,031700,86.91,86.91,86.91,86.91
CADJPY,20050602,031800,86.90,86.90,86.90,86.90
CADJPY,20050602,031900,86.91,86.92,86.91,86.91
CADJPY,20050602,032000,86.90,86.90,86.90,86.90
CADJPY,20050602,032100,86.90,86.90,86.90,86.90
CADJPY,20050602,032200,86.90,86.90,86.89,86.89
CADJPY,20050602,032300,86.90,86.90,86.90,86.90
CADJPY,20050602,032400,86.90,86.91,86.90,86.91
CADJPY,20050602,032500,86.91,86.91,86.91,86.91
CADJPY,20050602,032600,86.90,86.90,86.90,86.90
CADJPY,20050602,032700,86.90,86.90,86.90,86.90
CADJPY,20050602,032800,86.90,86.90,86.88,86.88
CADJPY,20050602,032900,86.88,86.89,86.88,86.89
CADJPY,20050602,033000,86.89,86.89,86.89,86.89
CADJPY,20050602,033100,86.89,86.89,86.88,86.88
CADJPY,20050602,033200,86.88,86.88,86.86,86.86
CADJPY,20050602,033300,86.85,86.85,86.84,86.84
CADJPY,20050602,033400,86.84,86.84,86.83,86.83
CADJPY,20050602,033500,86.83,86.83,86.81,86.81
CADJPY,20050602,033600,86.81,86.81,86.81,86.81
CADJPY,20050602,033700,86.81,86.81,86.81,86.81
CADJPY,20050602,033800,86.81,86.83,86.81,86.83
CADJPY,20050602,033900,86.83,86.84,86.83,86.84
CADJPY,20050602,034000,86.84,86.84,86.83,86.83
CADJPY,20050602,034100,86.82,86.82,86.80,86.80
CADJPY,20050602,034200,86.80,86.80,86.80,86.80
CADJPY,20050602,034300,86.80,86.80,86.80,86.80
CADJPY,20050602,034400,86.80,86.80,86.80,86.80
CADJPY,20050602,034500,86.81,86.81,86.80,86.80
CADJPY,20050602,034600,86.80,86.80,86.78,86.78
CADJPY,20050602,034700,86.78,86.78,86.78,86.78
CADJPY,20050602,034800,86.78,86.78,86.78,86.78
CADJPY,20050602,034900,86.78,86.78,86.77,86.77
CADJPY,20050602,035000,86.77,86.77,86.76,86.77
CADJPY,20050602,035100,86.77,86.79,86.77,86.79
CADJPY,20050602,035200,86.80,86.82,86.80,86.81
CADJPY,20050602,035300,86.81,86.82,86.81,86.82
CADJPY,20050602,035400,86.82,86.82,86.81,86.81
CADJPY,20050602,035500,86.81,86.81,86.81,86.81
CADJPY,20050602,035600,86.81,86.81,86.81,86.81
CADJPY,20050602,035700,86.81,86.81,86.81,86.81
CADJPY,20050602,035800,86.82,86.84,86.82,86.84
CADJPY,20050602,035900,86.85,86.85,86.84,86.84
CADJPY,20050602,040000,86.84,86.84,86.84,86.84
CADJPY,20050602,040100,86.84,86.86,86.84,86.86
CADJPY,20050602,040200,86.86,86.86,86.86,86.86
CADJPY,20050602,040300,86.85,86.86,86.85,86.86
CADJPY,20050602,040400,86.86,86.86,86.85,86.85
CADJPY,20050602,040500,86.85,86.85,86.84,86.84
CADJPY,20050602,040600,86.84,86.84,86.84,86.84
CADJPY,20050602,040700,86.85,86.85,86.85,86.85
CADJPY,20050602,040800,86.85,86.85,86.84,86.84
CADJPY,20050602,040900,86.84,86.84,86.84,86.84
CADJPY,20050602,041000,86.84,86.84,86.84,86.84
CADJPY,20050602,041100,86.85,86.85,86.85,86.85
CADJPY,20050602,041200,86.85,86.85,86.85,86.85
CADJPY,20050602,041300,86.85,86.85,86.85,86.85
CADJPY,20050602,041400,86.85,86.85,86.85,86.85
CADJPY,20050602,041500,86.85,86.85,86.85,86.85
CADJPY,20050602,041600,86.85,86.85,86.85,86.85
CADJPY,20050602,041700,86.85,86.85,86.85,86.85
CADJPY,20050602,041800,86.85,86.85,86.85,86.85
CADJPY,20050602,041900,86.85,86.85,86.85,86.85
CADJPY,20050602,042000,86.85,86.85,86.84,86.84
CADJPY,20050602,042100,86.84,86.84,86.83,86.83
CADJPY,20050602,042200,86.82,86.84,86.82,86.84
CADJPY,20050602,042300,86.84,86.84,86.83,86.83
CADJPY,20050602,042400,86.83,86.83,86.82,86.82
CADJPY,20050602,042500,86.82,86.82,86.81,86.81
CADJPY,20050602,042600,86.81,86.81,86.81,86.81
CADJPY,20050602,042700,86.80,86.80,86.80,86.80
CADJPY,20050602,042800,86.80,86.80,86.80,86.80
CADJPY,20050602,042900,86.80,86.80,86.80,86.80
CADJPY,20050602,043000,86.80,86.80,86.80,86.80
CADJPY,20050602,043100,86.80,86.81,86.80,86.80
CADJPY,20050602,043200,86.80,86.80,86.78,86.78
CADJPY,20050602,043300,86.78,86.78,86.77,86.77
CADJPY,20050602,043400,86.77,86.78,86.77,86.78
CADJPY,20050602,043500,86.78,86.78,86.78,86.78
CADJPY,20050602,043600,86.78,86.78,86.78,86.78
CADJPY,20050602,043700,86.78,86.78,86.78,86.78
CADJPY,20050602,043800,86.78,86.78,86.78,86.78
CADJPY,20050602,043900,86.79,86.80,86.79,86.80
CADJPY,20050602,044000,86.80,86.81,86.80,86.81
CADJPY,20050602,044100,86.81,86.81,86.81,86.81
CADJPY,20050602,044200,86.82,86.83,86.82,86.83
CADJPY,20050602,044300,86.83,86.83,86.82,86.82
CADJPY,20050602,044400,86.83,86.85,86.83,86.85
CADJPY,20050602,044500,86.86,86.88,86.86,86.88
CADJPY,20050602,044600,86.87,86.87,86.83,86.83
CADJPY,20050602,044700,86.82,86.84,86.81,86.84
CADJPY,20050602,044800,86.84,86.84,86.84,86.84
CADJPY,20050602,044900,86.84,86.84,86.84,86.84
CADJPY,20050602,045000,86.84,86.84,86.84,86.84
CADJPY,20050602,045100,86.84,86.84,86.83,86.83
CADJPY,20050602,045200,86.82,86.82,86.81,86.82
CADJPY,20050602,045300,86.82,86.83,86.82,86.83
CADJPY,20050602,045400,86.83,86.83,86.83,86.83
CADJPY,20050602,045500,86.83,86.83,86.82,86.82
CADJPY,20050602,045600,86.82,86.85,86.82,86.85
CADJPY,20050602,045700,86.85,86.85,86.85,86.85
CADJPY,20050602,045800,86.85,86.85,86.85,86.85
CADJPY,20050602,045900,86.85,86.85,86.85,86.85
CADJPY,20050602,050000,86.85,86.86,86.85,86.86
CADJPY,20050602,050100,86.86,86.86,86.85,86.85
CADJPY,20050602,050200,86.85,86.85,86.85,86.85
CADJPY,20050602,050300,86.85,86.85,86.85,86.85
CADJPY,20050602,050400,86.84,86.84,86.84,86.84
CADJPY,20050602,050500,86.85,86.85,86.85,86.85
CADJPY,20050602,050600,86.85,86.85,86.85,86.85
CADJPY,20050602,050700,86.85,86.85,86.85,86.85
CADJPY,20050602,050800,86.85,86.85,86.85,86.85
CADJPY,20050602,050900,86.84,86.84,86.82,86.82
CADJPY,20050602,051000,86.82,86.83,86.82,86.83
CADJPY,20050602,051100,86.84,86.85,86.84,86.85
CADJPY,20050602,051200,86.85,86.85,86.83,86.83
CADJPY,20050602,051300,86.83,86.83,86.83,86.83
CADJPY,20050602,051400,86.83,86.83,86.83,86.83
CADJPY,20050602,051500,86.83,86.83,86.82,86.82
CADJPY,20050602,051600,86.82,86.83,86.82,86.83
CADJPY,20050602,051700,86.83,86.84,86.83,86.84
CADJPY,20050602,051800,86.84,86.85,86.84,86.85
CADJPY,20050602,051900,86.85,86.85,86.85,86.85
CADJPY,20050602,052000,86.85,86.85,86.85,86.85
CADJPY,20050602,052100,86.86,86.86,86.86,86.86
CADJPY,20050602,052200,86.86,86.86,86.86,86.86
CADJPY,20050602,052300,86.86,86.86,86.86,86.86
CADJPY,20050602,052400,86.85,86.85,86.84,86.84
CADJPY,20050602,052500,86.84,86.84,86.84,86.84
CADJPY,20050602,052600,86.84,86.84,86.84,86.84
CADJPY,20050602,052700,86.84,86.85,86.84,86.85
CADJPY,20050602,052800,86.85,86.85,86.84,86.84
CADJPY,20050602,052900,86.84,86.84,86.83,86.83
CADJPY,20050602,053000,86.84,86.84,86.84,86.84
CADJPY,20050602,053100,86.84,86.84,86.84,86.84
CADJPY,20050602,053200,86.84,86.84,86.84,86.84
CADJPY,20050602,053300,86.83,86.83,86.82,86.82
CADJPY,20050602,053400,86.82,86.82,86.82,86.82
CADJPY,20050602,053500,86.82,86.82,86.82,86.82
CADJPY,20050602,053600,86.82,86.82,86.82,86.82
CADJPY,20050602,053700,86.82,86.82,86.82,86.82
CADJPY,20050602,053800,86.82,86.82,86.82,86.82
CADJPY,20050602,053900,86.82,86.82,86.82,86.82
CADJPY,20050602,054000,86.82,86.82,86.82,86.82
CADJPY,20050602,054100,86.82,86.82,86.82,86.82
CADJPY,20050602,054200,86.82,86.82,86.82,86.82
CADJPY,20050602,054300,86.82,86.82,86.82,86.82
CADJPY,20050602,054400,86.82,86.83,86.82,86.83
CADJPY,20050602,054500,86.83,86.83,86.83,86.83
CADJPY,20050602,054600,86.83,86.84,86.83,86.84
CADJPY,20050602,054700,86.83,86.84,86.83,86.84
CADJPY,20050602,054800,86.84,86.84,86.84,86.84
CADJPY,20050602,054900,86.84,86.84,86.83,86.83
CADJPY,20050602,055000,86.82,86.82,86.81,86.81
CADJPY,20050602,055100,86.81,86.81,86.81,86.81
CADJPY,20050602,055200,86.81,86.81,86.81,86.81
CADJPY,20050602,055300,86.81,86.81,86.81,86.81
CADJPY,20050602,055400,86.81,86.81,86.81,86.81
CADJPY,20050602,055500,86.82,86.82,86.82,86.82
CADJPY,20050602,055600,86.82,86.82,86.81,86.81
CADJPY,20050602,055700,86.81,86.81,86.81,86.81
CADJPY,20050602,055800,86.81,86.81,86.81,86.81
CADJPY,20050602,055900,86.81,86.81,86.81,86.81
CADJPY,20050602,060000,86.81,86.81,86.81,86.81
CADJPY,20050602,060100,86.81,86.82,86.81,86.82
CADJPY,20050602,060200,86.82,86.82,86.81,86.81
CADJPY,20050602,060300,86.82,86.82,86.81,86.81
CADJPY,20050602,060400,86.81,86.82,86.81,86.82
CADJPY,20050602,060500,86.81,86.81,86.81,86.81
CADJPY,20050602,060600,86.82,86.83,86.81,86.83
CADJPY,20050602,060700,86.84,86.84,86.84,86.84
CADJPY,20050602,060800,86.84,86.85,86.84,86.85
CADJPY,20050602,060900,86.85,86.85,86.85,86.85
CADJPY,20050602,061000,86.85,86.85,86.85,86.85
CADJPY,20050602,061100,86.86,86.86,86.86,86.86
CADJPY,20050602,061200,86.85,86.85,86.85,86.85
CADJPY,20050602,061300,86.86,86.86,86.86,86.86
CADJPY,20050602,061400,86.86,86.86,86.86,86.86
CADJPY,20050602,061500,86.86,86.86,86.86,86.86
CADJPY,20050602,061600,86.86,86.88,86.86,86.88
CADJPY,20050602,061700,86.88,86.88,86.88,86.88
CADJPY,20050602,061800,86.88,86.89,86.88,86.89
CADJPY,20050602,061900,86.89,86.89,86.89,86.89
CADJPY,20050602,062000,86.89,86.90,86.89,86.90
CADJPY,20050602,062100,86.91,86.91,86.90,86.90
CADJPY,20050602,062200,86.90,86.90,86.88,86.88
CADJPY,20050602,062300,86.88,86.88,86.86,86.86
CADJPY,20050602,062400,86.86,86.86,86.86,86.86
CADJPY,20050602,062500,86.86,86.86,86.86,86.86
CADJPY,20050602,062600,86.86,86.88,86.86,86.88
CADJPY,20050602,062700,86.88,86.88,86.88,86.88
CADJPY,20050602,062800,86.89,86.93,86.89,86.93
CADJPY,20050602,062900,86.94,87.01,86.94,87.01
CADJPY,20050602,063000,87.02,87.02,87.01,87.01
CADJPY,20050602,063100,87.02,87.03,87.02,87.03
CADJPY,20050602,063200,87.02,87.02,87.01,87.01
CADJPY,20050602,063300,87.00,87.01,87.00,87.01
CADJPY,20050602,063400,87.02,87.02,87.01,87.01
CADJPY,20050602,063500,87.01,87.01,87.00,87.00
CADJPY,20050602,063600,86.99,86.99,86.95,86.95
CADJPY,20050602,063700,86.96,86.97,86.96,86.97
CADJPY,20050602,063800,86.97,86.98,86.97,86.97
CADJPY,20050602,063900,86.98,86.98,86.97,86.97
CADJPY,20050602,064000,86.97,86.97,86.96,86.96
CADJPY,20050602,064100,86.96,86.96,86.96,86.96
CADJPY,20050602,064200,86.96,86.96,86.96,86.96
CADJPY,20050602,064300,86.96,86.96,86.95,86.95
CADJPY,20050602,064400,86.95,86.95,86.94,86.94
CADJPY,20050602,064500,86.94,86.95,86.94,86.95
CADJPY,20050602,064600,86.96,86.96,86.96,86.96
CADJPY,20050602,064700,86.96,86.98,86.96,86.98
CADJPY,20050602,064800,86.98,86.99,86.98,86.99
CADJPY,20050602,064900,86.99,87.00,86.99,87.00
CADJPY,20050602,065000,87.01,87.01,87.01,87.01
CADJPY,20050602,065100,87.01,87.01,87.01,87.01
CADJPY,20050602,065200,87.01,87.01,87.01,87.01
CADJPY,20050602,065300,87.01,87.01,87.01,87.01
CADJPY,20050602,065400,87.01,87.01,87.01,87.01
CADJPY,20050602,065500,87.01,87.02,87.01,87.02
CADJPY,20050602,065600,87.02,87.03,87.02,87.03
CADJPY,20050602,065700,87.03,87.03,87.03,87.03
CADJPY,20050602,065800,87.03,87.03,87.03,87.03
CADJPY,20050602,065900,87.03,87.03,87.03,87.03
CADJPY,20050602,070000,87.03,87.03,87.03,87.03
CADJPY,20050602,070100,87.03,87.03,87.03,87.03
CADJPY,20050602,070200,87.04,87.04,87.04,87.04
CADJPY,20050602,070300,87.04,87.04,87.03,87.03
CADJPY,20050602,070400,87.03,87.03,87.03,87.03
CADJPY,20050602,070500,87.04,87.04,87.04,87.04
CADJPY,20050602,070600,87.04,87.04,87.04,87.04
CADJPY,20050602,070700,87.04,87.04,87.04,87.04
CADJPY,20050602,070800,87.04,87.04,87.04,87.04
CADJPY,20050602,070900,87.04,87.07,87.04,87.07
CADJPY,20050602,071000,87.08,87.08,87.07,87.07
CADJPY,20050602,071100,87.06,87.07,87.06,87.07
CADJPY,20050602,071200,87.07,87.07,87.05,87.05
CADJPY,20050602,071300,87.05,87.05,87.05,87.05
CADJPY,20050602,071400,87.05,87.05,87.05,87.05
CADJPY,20050602,071500,87.05,87.05,87.05,87.05
CADJPY,20050602,071600,87.05,87.05,87.04,87.04
CADJPY,20050602,071700,87.04,87.04,87.04,87.04
CADJPY,20050602,071800,87.04,87.04,87.03,87.03
CADJPY,20050602,071900,87.02,87.02,87.01,87.01
CADJPY,20050602,072000,87.01,87.03,87.01,87.03
CADJPY,20050602,072100,87.03,87.03,87.03,87.03
CADJPY,20050602,072200,87.03,87.03,87.03,87.03
CADJPY,20050602,072300,87.03,87.03,87.02,87.02
CADJPY,20050602,072400,87.01,87.01,87.00,87.00
CADJPY,20050602,072500,87.01,87.01,87.01,87.01
CADJPY,20050602,072600,87.01,87.01,87.00,87.00
CADJPY,20050602,072700,87.00,87.00,87.00,87.00
CADJPY,20050602,072800,87.00,87.00,86.99,86.99
CADJPY,20050602,072900,86.99,87.01,86.99,87.01
CADJPY,20050602,073000,87.01,87.01,87.00,87.00
CADJPY,20050602,073100,87.01,87.02,87.01,87.02
CADJPY,20050602,073200,87.02,87.02,87.02,87.02
CADJPY,20050602,073300,87.02,87.02,87.02,87.02
CADJPY,20050602,073400,87.02,87.02,87.02,87.02
CADJPY,20050602,073500,87.02,87.02,87.02,87.02
CADJPY,20050602,073600,87.03,87.03,87.03,87.03
CADJPY,20050602,073700,87.03,87.03,87.02,87.02
CADJPY,20050602,073800,87.01,87.02,87.01,87.01
CADJPY,20050602,073900,87.00,87.01,87.00,87.01
CADJPY,20050602,074000,87.01,87.01,87.00,87.00
CADJPY,20050602,074100,87.00,87.00,87.00,87.00
CADJPY,20050602,074200,87.00,87.02,87.00,87.02
CADJPY,20050602,074300,87.03,87.03,87.03,87.03
CADJPY,20050602,074400,87.03,87.03,87.01,87.01
CADJPY,20050602,074500,87.00,87.00,87.00,87.00
CADJPY,20050602,074600,86.99,86.99,86.99,86.99
CADJPY,20050602,074700,86.99,86.99,86.99,86.99
CADJPY,20050602,074800,86.99,87.00,86.99,87.00
CADJPY,20050602,074900,87.00,87.00,87.00,87.00
CADJPY,20050602,075000,87.00,87.01,87.00,87.01
CADJPY,20050602,075100,87.01,87.01,87.01,87.01
CADJPY,20050602,075200,86.99,86.99,86.99,86.99
CADJPY,20050602,075300,86.99,86.99,86.95,86.95
CADJPY,20050602,075400,86.94,86.94,86.93,86.93
CADJPY,20050602,075500,86.92,86.92,86.92,86.92
CADJPY,20050602,075600,86.93,86.93,86.92,86.92
CADJPY,20050602,075700,86.92,86.92,86.92,86.92
CADJPY,20050602,075800,86.92,86.92,86.91,86.91
CADJPY,20050602,075900,86.91,86.91,86.90,86.90
CADJPY,20050602,080000,86.91,86.91,86.91,86.91
CADJPY,20050602,080100,86.90,86.90,86.89,86.89
CADJPY,20050602,080200,86.89,86.89,86.89,86.89
CADJPY,20050602,080300,86.89,86.89,86.88,86.89
CADJPY,20050602,080400,86.89,86.89,86.88,86.88
CADJPY,20050602,080500,86.89,86.90,86.89,86.90
CADJPY,20050602,080600,86.90,86.90,86.90,86.90
CADJPY,20050602,080700,86.91,86.91,86.91,86.91
CADJPY,20050602,080800,86.91,86.91,86.91,86.91
CADJPY,20050602,080900,86.91,86.91,86.91,86.91
CADJPY,20050602,081000,86.92,86.92,86.91,86.91
CADJPY,20050602,081100,86.90,86.90,86.90,86.90
CADJPY,20050602,081200,86.91,86.93,86.91,86.91
CADJPY,20050602,081300,86.91,86.91,86.90,86.90
CADJPY,20050602,081400,86.89,86.91,86.89,86.91
CADJPY,20050602,081500,86.90,86.92,86.90,86.91
CADJPY,20050602,081600,86.92,86.92,86.92,86.92
CADJPY,20050602,081700,86.93,86.93,86.93,86.93
CADJPY,20050602,081800,86.93,86.93,86.92,86.92
CADJPY,20050602,081900,86.92,86.93,86.92,86.93
CADJPY,20050602,082000,86.93,86.94,86.93,86.94
CADJPY,20050602,082100,86.96,86.97,86.96,86.97
CADJPY,20050602,082200,86.97,86.99,86.96,86.96
CADJPY,20050602,082300,86.95,86.95,86.92,86.92
CADJPY,20050602,082400,86.91,86.93,86.91,86.93
CADJPY,20050602,082500,86.93,86.93,86.92,86.92
CADJPY,20050602,082600,86.92,86.92,86.92,86.92
CADJPY,20050602,082700,86.93,86.94,86.93,86.94
CADJPY,20050602,082800,86.95,86.95,86.94,86.94
CADJPY,20050602,082900,86.95,86.95,86.95,86.95
CADJPY,20050602,083000,86.94,86.95,86.94,86.94
CADJPY,20050602,083100,86.92,86.94,86.92,86.94
CADJPY,20050602,083200,86.93,86.94,86.93,86.94
CADJPY,20050602,083300,86.95,86.95,86.93,86.93
CADJPY,20050602,083400,86.92,86.92,86.91,86.91
CADJPY,20050602,083500,86.91,86.92,86.91,86.92
CADJPY,20050602,083600,86.92,86.92,86.91,86.91
CADJPY,20050602,083700,86.90,86.92,86.90,86.92
CADJPY,20050602,083800,86.92,86.93,86.92,86.93
CADJPY,20050602,083900,86.93,86.94,86.93,86.94
CADJPY,20050602,084000,86.93,86.94,86.93,86.93
CADJPY,20050602,084100,86.93,86.93,86.91,86.92
CADJPY,20050602,084200,86.93,86.94,86.93,86.94
CADJPY,20050602,084300,86.93,86.93,86.93,86.93
CADJPY,20050602,084400,86.93,86.93,86.91,86.91
CADJPY,20050602,084500,86.91,86.94,86.91,86.94
CADJPY,20050602,084600,86.94,86.94,86.93,86.93
CADJPY,20050602,084700,86.91,86.91,86.91,86.91
CADJPY,20050602,084800,86.91,86.91,86.89,86.90
CADJPY,20050602,084900,86.90,86.90,86.90,86.90
CADJPY,20050602,085000,86.91,86.91,86.90,86.90
CADJPY,20050602,085100,86.90,86.91,86.90,86.91
CADJPY,20050602,085200,86.90,86.91,86.90,86.91
CADJPY,20050602,085300,86.92,86.92,86.89,86.89
CADJPY,20050602,085400,86.88,86.89,86.87,86.89
CADJPY,20050602,085500,86.89,86.90,86.89,86.90
CADJPY,20050602,085600,86.90,86.90,86.89,86.90
CADJPY,20050602,085700,86.90,86.90,86.90,86.90
CADJPY,20050602,085800,86.90,86.90,86.89,86.90
CADJPY,20050602,085900,86.91,86.91,86.90,86.90
CADJPY,20050602,090000,86.90,86.90,86.90,86.90
CADJPY,20050602,090100,86.90,86.90,86.89,86.89
CADJPY,20050602,090200,86.89,86.89,86.88,86.88
CADJPY,20050602,090300,86.88,86.90,86.88,86.90
CADJPY,20050602,090400,86.90,86.90,86.89,86.89
CADJPY,20050602,090500,86.89,86.89,86.88,86.88
CADJPY,20050602,090600,86.88,86.88,86.88,86.88
CADJPY,20050602,090700,86.88,86.88,86.87,86.87
CADJPY,20050602,090800,86.87,86.88,86.87,86.88
CADJPY,20050602,090900,86.88,86.88,86.88,86.88
CADJPY,20050602,091000,86.88,86.88,86.88,86.88
CADJPY,20050602,091100,86.88,86.88,86.88,86.88
CADJPY,20050602,091200,86.88,86.88,86.86,86.86
CADJPY,20050602,091300,86.87,86.88,86.86,86.86
CADJPY,20050602,091400,86.86,86.86,86.86,86.86
CADJPY,20050602,091500,86.85,86.85,86.84,86.85
CADJPY,20050602,091600,86.85,86.85,86.85,86.85
CADJPY,20050602,091700,86.85,86.85,86.85,86.85
CADJPY,20050602,091800,86.85,86.86,86.85,86.86
CADJPY,20050602,091900,86.86,86.86,86.85,86.85
CADJPY,20050602,092000,86.86,86.88,86.86,86.87
CADJPY,20050602,092100,86.86,86.86,86.85,86.86
CADJPY,20050602,092200,86.86,86.88,86.86,86.87
CADJPY,20050602,092300,86.86,86.86,86.85,86.85
CADJPY,20050602,092400,86.85,86.86,86.85,86.86
CADJPY,20050602,092500,86.87,86.87,86.85,86.85
CADJPY,20050602,092600,86.84,86.84,86.83,86.83
CADJPY,20050602,092700,86.83,86.83,86.80,86.80
CADJPY,20050602,092800,86.81,86.82,86.81,86.82
CADJPY,20050602,092900,86.83,86.84,86.83,86.83
CADJPY,20050602,093000,86.84,86.84,86.84,86.84
CADJPY,20050602,093100,86.83,86.83,86.82,86.82
CADJPY,20050602,093200,86.82,86.82,86.82,86.82
CADJPY,20050602,093300,86.81,86.81,86.78,86.78
CADJPY,20050602,093400,86.77,86.77,86.76,86.76
CADJPY,20050602,093500,86.76,86.77,86.76,86.77
CADJPY,20050602,093600,86.76,86.76,86.76,86.76
CADJPY,20050602,093700,86.76,86.76,86.76,86.76
CADJPY,20050602,093800,86.76,86.76,86.75,86.76
CADJPY,20050602,093900,86.75,86.75,86.74,86.74
CADJPY,20050602,094000,86.74,86.74,86.69,86.69
CADJPY,20050602,094100,86.69,86.69,86.69,86.69
CADJPY,20050602,094200,86.69,86.69,86.68,86.68
CADJPY,20050602,094300,86.68,86.68,86.66,86.66
CADJPY,20050602,094400,86.66,86.68,86.66,86.68
CADJPY,20050602,094500,86.68,86.69,86.68,86.69
CADJPY,20050602,094600,86.69,86.69,86.69,86.69
CADJPY,20050602,094700,86.69,86.70,86.68,86.70
CADJPY,20050602,094800,86.71,86.74,86.71,86.74
CADJPY,20050602,094900,86.73,86.73,86.72,86.72
CADJPY,20050602,095000,86.72,86.73,86.72,86.73
CADJPY,20050602,095100,86.74,86.74,86.73,86.73
CADJPY,20050602,095200,86.74,86.74,86.74,86.74
CADJPY,20050602,095300,86.74,86.74,86.71,86.71
CADJPY,20050602,095400,86.70,86.70,86.70,86.70
CADJPY,20050602,095500,86.70,86.70,86.69,86.69
CADJPY,20050602,095600,86.69,86.69,86.68,86.68
CADJPY,20050602,095700,86.67,86.67,86.66,86.66
CADJPY,20050602,095800,86.65,86.65,86.64,86.64
CADJPY,20050602,095900,86.64,86.64,86.64,86.64
CADJPY,20050602,100000,86.64,86.66,86.64,86.66
CADJPY,20050602,100100,86.65,86.65,86.65,86.65
CADJPY,20050602,100200,86.65,86.65,86.63,86.63
CADJPY,20050602,100300,86.64,86.65,86.64,86.65
CADJPY,20050602,100400,86.66,86.66,86.66,86.66
CADJPY,20050602,100500,86.66,86.66,86.65,86.65
CADJPY,20050602,100600,86.66,86.66,86.64,86.64
CADJPY,20050602,100700,86.64,86.64,86.64,86.64
CADJPY,20050602,100800,86.65,86.65,86.65,86.65
CADJPY,20050602,100900,86.65,86.65,86.65,86.65
CADJPY,20050602,101000,86.65,86.66,86.65,86.66
CADJPY,20050602,101100,86.66,86.66,86.65,86.65
CADJPY,20050602,101200,86.64,86.64,86.63,86.63
CADJPY,20050602,101300,86.63,86.64,86.63,86.64
CADJPY,20050602,101400,86.64,86.64,86.63,86.63
CADJPY,20050602,101500,86.62,86.62,86.56,86.56
CADJPY,20050602,101600,86.56,86.56,86.55,86.55
CADJPY,20050602,101700,86.55,86.55,86.53,86.53
CADJPY,20050602,101800,86.53,86.53,86.53,86.53
CADJPY,20050602,101900,86.53,86.53,86.52,86.52
CADJPY,20050602,102000,86.52,86.53,86.52,86.53
CADJPY,20050602,102100,86.53,86.54,86.53,86.54
CADJPY,20050602,102200,86.53,86.53,86.51,86.51
CADJPY,20050602,102300,86.52,86.53,86.52,86.53
CADJPY,20050602,102400,86.52,86.55,86.52,86.55
CADJPY,20050602,102500,86.56,86.59,86.56,86.59
CADJPY,20050602,102600,86.59,86.60,86.59,86.60
CADJPY,20050602,102700,86.60,86.60,86.59,86.59
CADJPY,20050602,102800,86.60,86.60,86.57,86.57
CADJPY,20050602,102900,86.57,86.57,86.56,86.56
CADJPY,20050602,103000,86.55,86.56,86.54,86.56
CADJPY,20050602,103100,86.56,86.56,86.56,86.56
CADJPY,20050602,103200,86.55,86.55,86.54,86.55
CADJPY,20050602,103300,86.56,86.56,86.56,86.56
CADJPY,20050602,103400,86.56,86.56,86.52,86.52
CADJPY,20050602,103500,86.52,86.52,86.52,86.52
CADJPY,20050602,103600,86.51,86.52,86.51,86.52
CADJPY,20050602,103700,86.52,86.53,86.52,86.53
CADJPY,20050602,103800,86.53,86.54,86.53,86.54
CADJPY,20050602,103900,86.54,86.54,86.53,86.53
CADJPY,20050602,104000,86.53,86.53,86.51,86.51
CADJPY,20050602,104100,86.50,86.51,86.50,86.51
CADJPY,20050602,104200,86.51,86.51,86.49,86.49
CADJPY,20050602,104300,86.50,86.50,86.50,86.50
CADJPY,20050602,104400,86.50,86.50,86.50,86.50
CADJPY,20050602,104500,86.51,86.51,86.51,86.51
CADJPY,20050602,104600,86.51,86.51,86.51,86.51
CADJPY,20050602,104700,86.52,86.52,86.51,86.51
CADJPY,20050602,104800,86.51,86.53,86.51,86.53
CADJPY,20050602,104900,86.53,86.53,86.53,86.53
CADJPY,20050602,105000,86.53,86.53,86.51,86.51
CADJPY,20050602,105100,86.51,86.51,86.50,86.50
CADJPY,20050602,105200,86.50,86.51,86.50,86.51
CADJPY,20050602,105300,86.51,86.52,86.51,86.52
CADJPY,20050602,105400,86.52,86.52,86.51,86.52
CADJPY,20050602,105500,86.53,86.53,86.51,86.51
CADJPY,20050602,105600,86.51,86.51,86.50,86.51
CADJPY,20050602,105700,86.52,86.52,86.50,86.50
CADJPY,20050602,105800,86.49,86.49,86.47,86.47
CADJPY,20050602,105900,86.47,86.47,86.47,86.47
CADJPY,20050602,110000,86.47,86.47,86.46,86.46
CADJPY,20050602,110100,86.45,86.45,86.44,86.44
CADJPY,20050602,110200,86.44,86.44,86.44,86.44
CADJPY,20050602,110300,86.43,86.43,86.43,86.43
CADJPY,20050602,110400,86.42,86.43,86.41,86.43
CADJPY,20050602,110500,86.43,86.43,86.40,86.40
CADJPY,20050602,110600,86.40,86.41,86.40,86.41
CADJPY,20050602,110700,86.41,86.42,86.40,86.40
CADJPY,20050602,110800,86.40,86.41,86.39,86.41
CADJPY,20050602,110900,86.41,86.42,86.41,86.42
CADJPY,20050602,111000,86.42,86.42,86.41,86.41
CADJPY,20050602,111100,86.41,86.43,86.38,86.43
CADJPY,20050602,111200,86.43,86.44,86.42,86.44
CADJPY,20050602,111300,86.45,86.46,86.45,86.46
CADJPY,20050602,111400,86.46,86.49,86.46,86.49
CADJPY,20050602,111500,86.49,86.53,86.49,86.53
CADJPY,20050602,111600,86.53,86.53,86.51,86.51
CADJPY,20050602,111700,86.51,86.54,86.51,86.54
CADJPY,20050602,111800,86.54,86.55,86.54,86.55
CADJPY,20050602,111900,86.55,86.61,86.55,86.61
CADJPY,20050602,112000,86.62,86.62,86.59,86.59
CADJPY,20050602,112100,86.58,86.61,86.58,86.60
CADJPY,20050602,112200,86.59,86.59,86.55,86.55
CADJPY,20050602,112300,86.56,86.59,86.56,86.59
CADJPY,20050602,112400,86.60,86.61,86.60,86.61
CADJPY,20050602,112500,86.61,86.61,86.60,86.60
CADJPY,20050602,112600,86.60,86.62,86.60,86.62
CADJPY,20050602,112700,86.62,86.64,86.62,86.64
CADJPY,20050602,112800,86.65,86.67,86.65,86.67
CADJPY,20050602,112900,86.67,86.67,86.66,86.67
CADJPY,20050602,113000,86.68,86.68,86.68,86.68
CADJPY,20050602,113100,86.68,86.69,86.68,86.68
CADJPY,20050602,113200,86.67,86.67,86.67,86.67
CADJPY,20050602,113300,86.67,86.69,86.67,86.69
CADJPY,20050602,113400,86.69,86.69,86.69,86.69
CADJPY,20050602,113500,86.70,86.71,86.70,86.71
CADJPY,20050602,113600,86.71,86.71,86.70,86.70
CADJPY,20050602,113700,86.69,86.69,86.68,86.68
CADJPY,20050602,113800,86.67,86.67,86.66,86.66
CADJPY,20050602,113900,86.67,86.69,86.67,86.69
CADJPY,20050602,114000,86.69,86.69,86.68,86.68
CADJPY,20050602,114100,86.67,86.71,86.67,86.71
CADJPY,20050602,114200,86.71,86.71,86.69,86.69
CADJPY,20050602,114300,86.69,86.69,86.68,86.68
CADJPY,20050602,114400,86.68,86.68,86.66,86.66
CADJPY,20050602,114500,86.66,86.66,86.66,86.66
CADJPY,20050602,114600,86.66,86.66,86.66,86.66
CADJPY,20050602,114700,86.67,86.69,86.67,86.69
CADJPY,20050602,114800,86.69,86.70,86.69,86.70
CADJPY,20050602,114900,86.70,86.71,86.70,86.70
CADJPY,20050602,115000,86.70,86.70,86.69,86.69
CADJPY,20050602,115100,86.69,86.69,86.68,86.69
CADJPY,20050602,115200,86.69,86.69,86.66,86.66
CADJPY,20050602,115300,86.67,86.67,86.67,86.67
CADJPY,20050602,115400,86.66,86.66,86.66,86.66
CADJPY,20050602,115500,86.67,86.67,86.67,86.67
CADJPY,20050602,115600,86.66,86.66,86.65,86.66
CADJPY,20050602,115700,86.66,86.66,86.66,86.66
CADJPY,20050602,115800,86.66,86.66,86.66,86.66
CADJPY,20050602,115900,86.66,86.66,86.66,86.66
CADJPY,20050602,120000,86.66,86.67,86.66,86.66
CADJPY,20050602,120100,86.67,86.67,86.64,86.64
CADJPY,20050602,120200,86.65,86.65,86.64,86.65
CADJPY,20050602,120300,86.65,86.65,86.65,86.65
CADJPY,20050602,120400,86.66,86.68,86.66,86.68
CADJPY,20050602,120500,86.68,86.69,86.68,86.68
CADJPY,20050602,120600,86.68,86.68,86.66,86.66
CADJPY,20050602,120700,86.67,86.69,86.67,86.69
CADJPY,20050602,120800,86.70,86.70,86.70,86.70
CADJPY,20050602,120900,86.70,86.70,86.68,86.68
CADJPY,20050602,121000,86.67,86.67,86.67,86.67
CADJPY,20050602,121100,86.66,86.66,86.66,86.66
CADJPY,20050602,121200,86.67,86.67,86.65,86.65
CADJPY,20050602,121300,86.65,86.65,86.64,86.64
CADJPY,20050602,121400,86.64,86.64,86.64,86.64
CADJPY,20050602,121500,86.64,86.64,86.64,86.64
CADJPY,20050602,121600,86.65,86.65,86.65,86.65
CADJPY,20050602,121700,86.65,86.65,86.64,86.64
CADJPY,20050602,121800,86.64,86.66,86.64,86.66
CADJPY,20050602,121900,86.67,86.68,86.67,86.68
CADJPY,20050602,122000,86.69,86.73,86.69,86.73
CADJPY,20050602,122100,86.71,86.71,86.70,86.70
CADJPY,20050602,122200,86.70,86.70,86.69,86.69
CADJPY,20050602,122300,86.69,86.69,86.69,86.69
CADJPY,20050602,122400,86.69,86.69,86.69,86.69
CADJPY,20050602,122500,86.69,86.69,86.69,86.69
CADJPY,20050602,122600,86.69,86.69,86.68,86.68
CADJPY,20050602,122700,86.68,86.69,86.68,86.69
CADJPY,20050602,122800,86.70,86.70,86.70,86.70
CADJPY,20050602,122900,86.71,86.72,86.71,86.71
CADJPY,20050602,123000,86.71,86.71,86.69,86.69
CADJPY,20050602,123100,86.69,86.70,86.69,86.70
CADJPY,20050602,123200,86.69,86.69,86.69,86.69
CADJPY,20050602,123300,86.69,86.73,86.69,86.73
CADJPY,20050602,123400,86.73,86.73,86.72,86.73
CADJPY,20050602,123500,86.74,86.74,86.74,86.74
CADJPY,20050602,123600,86.74,86.76,86.74,86.76
CADJPY,20050602,123700,86.77,86.78,86.77,86.78
CADJPY,20050602,123800,86.78,86.78,86.78,86.78
CADJPY,20050602,123900,86.78,86.78,86.77,86.77
CADJPY,20050602,124000,86.77,86.77,86.74,86.74
CADJPY,20050602,124100,86.75,86.75,86.75,86.75
CADJPY,20050602,124200,86.75,86.75,86.75,86.75
CADJPY,20050602,124300,86.74,86.74,86.73,86.73
CADJPY,20050602,124400,86.72,86.72,86.71,86.71
CADJPY,20050602,124500,86.71,86.71,86.71,86.71
CADJPY,20050602,124600,86.71,86.71,86.71,86.71
CADJPY,20050602,124700,86.72,86.74,86.72,86.74
CADJPY,20050602,124800,86.74,86.74,86.74,86.74
CADJPY,20050602,124900,86.74,86.74,86.74,86.74
CADJPY,20050602,125000,86.74,86.74,86.71,86.71
CADJPY,20050602,125100,86.71,86.71,86.71,86.71
CADJPY,20050602,125200,86.71,86.72,86.71,86.72
CADJPY,20050602,125300,86.72,86.73,86.71,86.71
CADJPY,20050602,125400,86.71,86.71,86.71,86.71
CADJPY,20050602,125500,86.71,86.71,86.71,86.71
CADJPY,20050602,125600,86.71,86.71,86.71,86.71
CADJPY,20050602,125700,86.70,86.71,86.70,86.70
CADJPY,20050602,125800,86.70,86.72,86.70,86.72
CADJPY,20050602,125900,86.72,86.73,86.72,86.73
CADJPY,20050602,130000,86.74,86.74,86.74,86.74
CADJPY,20050602,130100,86.74,86.75,86.74,86.74
CADJPY,20050602,130200,86.74,86.74,86.74,86.74
CADJPY,20050602,130300,86.75,86.75,86.74,86.74
CADJPY,20050602,130400,86.74,86.74,86.74,86.74
CADJPY,20050602,130500,86.74,86.74,86.72,86.72
CADJPY,20050602,130600,86.72,86.72,86.71,86.71
CADJPY,20050602,130700,86.71,86.71,86.69,86.69
CADJPY,20050602,130800,86.69,86.69,86.67,86.67
CADJPY,20050602,130900,86.67,86.67,86.67,86.67
CADJPY,20050602,131000,86.67,86.68,86.67,86.67
CADJPY,20050602,131100,86.67,86.67,86.67,86.67
CADJPY,20050602,131200,86.68,86.68,86.68,86.68
CADJPY,20050602,131300,86.68,86.68,86.67,86.67
CADJPY,20050602,131400,86.67,86.67,86.67,86.67
CADJPY,20050602,131500,86.68,86.69,86.68,86.69
CADJPY,20050602,131600,86.69,86.69,86.69,86.69
CADJPY,20050602,131700,86.69,86.69,86.69,86.69
CADJPY,20050602,131800,86.69,86.69,86.68,86.68
CADJPY,20050602,131900,86.68,86.68,86.67,86.67
CADJPY,20050602,132000,86.66,86.68,86.66,86.68
CADJPY,20050602,132100,86.69,86.69,86.67,86.68
CADJPY,20050602,132200,86.68,86.71,86.68,86.71
CADJPY,20050602,132300,86.72,86.74,86.72,86.74
CADJPY,20050602,132400,86.75,86.75,86.75,86.75
CADJPY,20050602,132500,86.75,86.75,86.74,86.74
CADJPY,20050602,132600,86.74,86.74,86.74,86.74
CADJPY,20050602,132700,86.73,86.74,86.73,86.74
CADJPY,20050602,132800,86.74,86.74,86.72,86.72
CADJPY,20050602,132900,86.72,86.72,86.72,86.72
CADJPY,20050602,133000,86.72,86.72,86.70,86.70
CADJPY,20050602,133100,86.70,86.70,86.69,86.69
CADJPY,20050602,133200,86.69,86.70,86.69,86.70
CADJPY,20050602,133300,86.70,86.70,86.69,86.69
CADJPY,20050602,133400,86.69,86.70,86.69,86.70
CADJPY,20050602,133500,86.70,86.70,86.70,86.70
CADJPY,20050602,133600,86.71,86.71,86.71,86.71
CADJPY,20050602,133700,86.71,86.72,86.71,86.72
CADJPY,20050602,133800,86.73,86.74,86.73,86.73
CADJPY,20050602,133900,86.73,86.74,86.73,86.74
CADJPY,20050602,134000,86.72,86.74,86.72,86.74
CADJPY,20050602,134100,86.74,86.74,86.72,86.72
CADJPY,20050602,134200,86.72,86.72,86.71,86.72
CADJPY,20050602,134300,86.72,86.72,86.71,86.71
CADJPY,20050602,134400,86.71,86.72,86.71,86.72
CADJPY,20050602,134500,86.71,86.73,86.71,86.73
CADJPY,20050602,134600,86.72,86.74,86.72,86.74
CADJPY,20050602,134700,86.74,86.74,86.74,86.74
CADJPY,20050602,134800,86.74,86.74,86.71,86.71
CADJPY,20050602,134900,86.70,86.70,86.69,86.69
CADJPY,20050602,135000,86.69,86.69,86.67,86.67
CADJPY,20050602,135100,86.68,86.68,86.66,86.66
CADJPY,20050602,135200,86.66,86.67,86.66,86.66
CADJPY,20050602,135300,86.67,86.70,86.67,86.70
CADJPY,20050602,135400,86.70,86.70,86.70,86.70
CADJPY,20050602,135500,86.69,86.69,86.68,86.68
CADJPY,20050602,135600,86.68,86.68,86.68,86.68
CADJPY,20050602,135700,86.69,86.70,86.68,86.70
CADJPY,20050602,135800,86.69,86.70,86.69,86.70
CADJPY,20050602,135900,86.70,86.70,86.69,86.69
CADJPY,20050602,140000,86.69,86.70,86.69,86.70
CADJPY,20050602,140100,86.71,86.71,86.71,86.71
CADJPY,20050602,140200,86.72,86.74,86.72,86.74
CADJPY,20050602,140300,86.74,86.74,86.74,86.74
CADJPY,20050602,140400,86.74,86.74,86.74,86.74
CADJPY,20050602,140500,86.74,86.75,86.74,86.75
CADJPY,20050602,140600,86.75,86.75,86.74,86.74
CADJPY,20050602,140700,86.74,86.74,86.74,86.74
CADJPY,20050602,140800,86.74,86.74,86.74,86.74
CADJPY,20050602,140900,86.74,86.74,86.74,86.74
CADJPY,20050602,141000,86.74,86.74,86.74,86.74
CADJPY,20050602,141100,86.74,86.74,86.72,86.72
CADJPY,20050602,141200,86.72,86.72,86.71,86.71
CADJPY,20050602,141300,86.71,86.72,86.71,86.72
CADJPY,20050602,141400,86.72,86.72,86.72,86.72
CADJPY,20050602,141500,86.72,86.72,86.70,86.71
CADJPY,20050602,141600,86.71,86.71,86.71,86.71
CADJPY,20050602,141700,86.71,86.71,86.70,86.70
CADJPY,20050602,141800,86.70,86.70,86.70,86.70
CADJPY,20050602,141900,86.70,86.70,86.69,86.69
CADJPY,20050602,142000,86.69,86.70,86.69,86.70
CADJPY,20050602,142100,86.70,86.70,86.70,86.70
CADJPY,20050602,142200,86.69,86.69,86.67,86.67
CADJPY,20050602,142300,86.67,86.68,86.67,86.68
CADJPY,20050602,142400,86.69,86.69,86.68,86.69
CADJPY,20050602,142500,86.69,86.69,86.69,86.69
CADJPY,20050602,142600,86.70,86.70,86.69,86.69
CADJPY,20050602,142700,86.69,86.70,86.69,86.69
CADJPY,20050602,142800,86.69,86.69,86.68,86.68
CADJPY,20050602,142900,86.68,86.69,86.68,86.68
CADJPY,20050602,143000,86.68,86.68,86.67,86.67
CADJPY,20050602,143100,86.66,86.66,86.66,86.66
CADJPY,20050602,143200,86.66,86.66,86.64,86.64
CADJPY,20050602,143300,86.64,86.66,86.64,86.66
CADJPY,20050602,143400,86.66,86.68,86.66,86.68
CADJPY,20050602,143500,86.68,86.69,86.68,86.69
CADJPY,20050602,143600,86.68,86.68,86.66,86.66
CADJPY,20050602,143700,86.65,86.66,86.65,86.66
CADJPY,20050602,143800,86.66,86.66,86.65,86.65
CADJPY,20050602,143900,86.64,86.65,86.64,86.65
CADJPY,20050602,144000,86.65,86.65,86.65,86.65
CADJPY,20050602,144100,86.65,86.65,86.64,86.64
CADJPY,20050602,144200,86.65,86.67,86.65,86.67
CADJPY,20050602,144300,86.67,86.67,86.67,86.67
CADJPY,20050602,144400,86.67,86.67,86.67,86.67
CADJPY,20050602,144500,86.67,86.69,86.67,86.69
CADJPY,20050602,144600,86.69,86.70,86.69,86.70
CADJPY,20050602,144700,86.70,86.71,86.70,86.71
CADJPY,20050602,144800,86.71,86.71,86.71,86.71
CADJPY,20050602,144900,86.71,86.72,86.71,86.72
CADJPY,20050602,145000,86.71,86.72,86.71,86.71
CADJPY,20050602,145100,86.70,86.70,86.69,86.69
CADJPY,20050602,145200,86.68,86.68,86.68,86.68
CADJPY,20050602,145300,86.67,86.67,86.66,86.66
CADJPY,20050602,145400,86.65,86.65,86.65,86.65
CADJPY,20050602,145500,86.65,86.65,86.64,86.65
CADJPY,20050602,145600,86.65,86.65,86.64,86.64
CADJPY,20050602,145700,86.65,86.65,86.65,86.65
CADJPY,20050602,145800,86.65,86.65,86.65,86.65
CADJPY,20050602,145900,86.65,86.65,86.64,86.64
CADJPY,20050602,150000,86.65,86.65,86.65,86.65
CADJPY,20050602,150100,86.65,86.65,86.64,86.64
CADJPY,20050602,150200,86.64,86.65,86.64,86.65
CADJPY,20050602,150300,86.65,86.67,86.65,86.67
CADJPY,20050602,150400,86.67,86.68,86.66,86.68
CADJPY,20050602,150500,86.69,86.69,86.69,86.69
CADJPY,20050602,150600,86.69,86.69,86.69,86.69
CADJPY,20050602,150700,86.69,86.70,86.69,86.69
CADJPY,20050602,150800,86.69,86.69,86.68,86.68
CADJPY,20050602,150900,86.67,86.68,86.67,86.68
CADJPY,20050602,151000,86.69,86.70,86.69,86.70
CADJPY,20050602,151100,86.70,86.71,86.70,86.71
CADJPY,20050602,151200,86.70,86.73,86.70,86.73
CADJPY,20050602,151300,86.73,86.74,86.73,86.74
CADJPY,20050602,151400,86.74,86.74,86.74,86.74
CADJPY,20050602,151500,86.74,86.74,86.73,86.73
CADJPY,20050602,151600,86.73,86.74,86.73,86.74
CADJPY,20050602,151700,86.73,86.73,86.72,86.72
CADJPY,20050602,151800,86.72,86.73,86.72,86.73
CADJPY,20050602,151900,86.74,86.75,86.74,86.75
CADJPY,20050602,152000,86.75,86.76,86.75,86.76
CADJPY,20050602,152100,86.76,86.76,86.76,86.76
CADJPY,20050602,152200,86.76,86.77,86.76,86.77
CADJPY,20050602,152300,86.76,86.76,86.76,86.76
CADJPY,20050602,152400,86.76,86.77,86.76,86.77
CADJPY,20050602,152500,86.78,86.78,86.77,86.77
CADJPY,20050602,152600,86.77,86.77,86.76,86.76
CADJPY,20050602,152700,86.76,86.78,86.76,86.78
CADJPY,20050602,152800,86.78,86.79,86.78,86.79
CADJPY,20050602,152900,86.79,86.79,86.77,86.78
CADJPY,20050602,153000,86.78,86.78,86.78,86.78
CADJPY,20050602,153100,86.79,86.80,86.79,86.79
CADJPY,20050602,153200,86.80,86.85,86.80,86.85
CADJPY,20050602,153300,86.85,86.86,86.85,86.85
CADJPY,20050602,153400,86.84,86.84,86.83,86.83
CADJPY,20050602,153500,86.84,86.85,86.84,86.85
CADJPY,20050602,153600,86.85,86.85,86.84,86.84
CADJPY,20050602,153700,86.84,86.84,86.82,86.82
CADJPY,20050602,153800,86.82,86.83,86.82,86.83
CADJPY,20050602,153900,86.83,86.83,86.81,86.81
CADJPY,20050602,154000,86.81,86.81,86.81,86.81
CADJPY,20050602,154100,86.82,86.82,86.81,86.82
CADJPY,20050602,154200,86.80,86.80,86.77,86.77
CADJPY,20050602,154300,86.77,86.77,86.77,86.77
CADJPY,20050602,154400,86.76,86.76,86.75,86.75
CADJPY,20050602,154500,86.75,86.75,86.75,86.75
CADJPY,20050602,154600,86.75,86.78,86.75,86.78
CADJPY,20050602,154700,86.78,86.78,86.77,86.77
CADJPY,20050602,154800,86.77,86.78,86.76,86.78
CADJPY,20050602,154900,86.79,86.81,86.79,86.80
CADJPY,20050602,155000,86.79,86.79,86.79,86.79
CADJPY,20050602,155100,86.79,86.79,86.79,86.79
CADJPY,20050602,155200,86.78,86.78,86.78,86.78
CADJPY,20050602,155300,86.77,86.78,86.77,86.78
CADJPY,20050602,155400,86.79,86.81,86.79,86.81
CADJPY,20050602,155500,86.82,86.82,86.82,86.82
CADJPY,20050602,155600,86.81,86.82,86.81,86.82
CADJPY,20050602,155700,86.82,86.82,86.80,86.81
CADJPY,20050602,155800,86.81,86.81,86.79,86.79
CADJPY,20050602,155900,86.79,86.81,86.79,86.81
CADJPY,20050602,160000,86.82,86.82,86.82,86.82
CADJPY,20050602,160100,86.83,86.83,86.82,86.82
CADJPY,20050602,160200,86.81,86.81,86.81,86.81
CADJPY,20050602,160300,86.81,86.81,86.80,86.80
CADJPY,20050602,160400,86.80,86.81,86.80,86.80
CADJPY,20050602,160500,86.80,86.80,86.79,86.79
CADJPY,20050602,160600,86.79,86.82,86.79,86.82
CADJPY,20050602,160700,86.82,86.83,86.82,86.83
CADJPY,20050602,160800,86.83,86.83,86.82,86.82
CADJPY,20050602,160900,86.82,86.82,86.82,86.82
CADJPY,20050602,161000,86.83,86.84,86.82,86.83
CADJPY,20050602,161100,86.83,86.83,86.82,86.82
CADJPY,20050602,161200,86.82,86.83,86.82,86.83
CADJPY,20050602,161300,86.84,86.88,86.84,86.87
CADJPY,20050602,161400,86.86,86.86,86.82,86.82
CADJPY,20050602,161500,86.82,86.82,86.82,86.82
CADJPY,20050602,161600,86.82,86.82,86.81,86.81
CADJPY,20050602,161700,86.82,86.82,86.82,86.82
CADJPY,20050602,161800,86.82,86.82,86.79,86.79
CADJPY,20050602,161900,86.78,86.78,86.74,86.74
CADJPY,20050602,162000,86.72,86.72,86.69,86.69
CADJPY,20050602,162100,86.70,86.70,86.68,86.68
CADJPY,20050602,162200,86.68,86.68,86.68,86.68
CADJPY,20050602,162300,86.68,86.70,86.68,86.70
CADJPY,20050602,162400,86.69,86.71,86.69,86.70
CADJPY,20050602,162500,86.69,86.70,86.68,86.70
CADJPY,20050602,162600,86.70,86.72,86.70,86.71
CADJPY,20050602,162700,86.71,86.72,86.71,86.72
CADJPY,20050602,162800,86.73,86.76,86.73,86.76
CADJPY,20050602,162900,86.77,86.77,86.77,86.77
CADJPY,20050602,163000,86.77,86.77,86.76,86.76
CADJPY,20050602,163100,86.75,86.75,86.75,86.75
CADJPY,20050602,163200,86.75,86.75,86.74,86.74
CADJPY,20050602,163300,86.74,86.74,86.72,86.72
CADJPY,20050602,163400,86.73,86.75,86.73,86.75
CADJPY,20050602,163500,86.75,86.75,86.75,86.75
CADJPY,20050602,163600,86.76,86.77,86.76,86.77
CADJPY,20050602,163700,86.77,86.78,86.77,86.78
CADJPY,20050602,163800,86.78,86.78,86.78,86.78
CADJPY,20050602,163900,86.78,86.78,86.77,86.77
CADJPY,20050602,164000,86.78,86.78,86.78,86.78
CADJPY,20050602,164100,86.78,86.78,86.78,86.78
CADJPY,20050602,164200,86.78,86.80,86.78,86.80
CADJPY,20050602,164300,86.81,86.81,86.81,86.81
CADJPY,20050602,164400,86.81,86.81,86.80,86.81
CADJPY,20050602,164500,86.81,86.81,86.79,86.79
CADJPY,20050602,164600,86.78,86.79,86.78,86.79
CADJPY,20050602,164700,86.79,86.79,86.77,86.77
CADJPY,20050602,164800,86.77,86.77,86.76,86.76
CADJPY,20050602,164900,86.76,86.76,86.74,86.75
CADJPY,20050602,165000,86.75,86.75,86.75,86.75
CADJPY,20050602,165100,86.75,86.75,86.74,86.75
CADJPY,20050602,165200,86.75,86.75,86.74,86.74
CADJPY,20050602,165300,86.75,86.76,86.75,86.76
CADJPY,20050602,165400,86.76,86.78,86.76,86.78
CADJPY,20050602,165500,86.79,86.80,86.79,86.80
CADJPY,20050602,165600,86.80,86.80,86.78,86.78
CADJPY,20050602,165700,86.78,86.78,86.76,86.76
CADJPY,20050602,165800,86.76,86.76,86.75,86.75
CADJPY,20050602,165900,86.74,86.74,86.74,86.74
CADJPY,20050602,170000,86.74,86.74,86.74,86.74
CADJPY,20050602,170100,86.75,86.78,86.75,86.78
CADJPY,20050602,170200,86.78,86.78,86.77,86.77
CADJPY,20050602,170300,86.77,86.77,86.76,86.76
CADJPY,20050602,170400,86.76,86.76,86.75,86.75
CADJPY,20050602,170500,86.75,86.75,86.75,86.75
CADJPY,20050602,170600,86.75,86.75,86.75,86.75
CADJPY,20050602,170700,86.75,86.75,86.74,86.74
CADJPY,20050602,170800,86.74,86.75,86.74,86.75
CADJPY,20050602,170900,86.75,86.78,86.75,86.78
CADJPY,20050602,171000,86.77,86.77,86.76,86.76
CADJPY,20050602,171100,86.75,86.76,86.75,86.76
CADJPY,20050602,171200,86.76,86.76,86.75,86.75
CADJPY,20050602,171300,86.74,86.75,86.74,86.75
CADJPY,20050602,171400,86.74,86.74,86.74,86.74
CADJPY,20050602,171500,86.74,86.77,86.74,86.77
CADJPY,20050602,171600,86.78,86.80,86.78,86.80
CADJPY,20050602,171700,86.81,86.83,86.81,86.83
CADJPY,20050602,171800,86.83,86.83,86.81,86.81
CADJPY,20050602,171900,86.81,86.82,86.81,86.82
CADJPY,20050602,172000,86.82,86.82,86.80,86.80
CADJPY,20050602,172100,86.80,86.81,86.80,86.81
CADJPY,20050602,172200,86.81,86.81,86.78,86.78
CADJPY,20050602,172300,86.77,86.77,86.76,86.76
CADJPY,20050602,172400,86.76,86.76,86.75,86.76
CADJPY,20050602,172500,86.77,86.78,86.77,86.78
CADJPY,20050602,172600,86.78,86.78,86.78,86.78
CADJPY,20050602,172700,86.77,86.77,86.77,86.77
CADJPY,20050602,172800,86.76,86.78,86.76,86.78
CADJPY,20050602,172900,86.78,86.80,86.78,86.80
CADJPY,20050602,173000,86.80,86.80,86.80,86.80
CADJPY,20050602,173100,86.79,86.79,86.78,86.78
CADJPY,20050602,173200,86.77,86.77,86.76,86.76
CADJPY,20050602,173300,86.76,86.77,86.76,86.76
CADJPY,20050602,173400,86.76,86.76,86.75,86.75
CADJPY,20050602,173500,86.75,86.75,86.75,86.75
CADJPY,20050602,173600,86.75,86.76,86.75,86.76
CADJPY,20050602,173700,86.76,86.76,86.75,86.75
CADJPY,20050602,173800,86.75,86.75,86.75,86.75
CADJPY,20050602,173900,86.75,86.75,86.74,86.75
CADJPY,20050602,174000,86.74,86.74,86.74,86.74
CADJPY,20050602,174100,86.73,86.73,86.72,86.73
CADJPY,20050602,174200,86.74,86.74,86.74,86.74
CADJPY,20050602,174300,86.74,86.76,86.74,86.76
CADJPY,20050602,174400,86.77,86.77,86.77,86.77
CADJPY,20050602,174500,86.77,86.77,86.75,86.75
CADJPY,20050602,174600,86.75,86.77,86.75,86.77
CADJPY,20050602,174700,86.77,86.79,86.77,86.79
CADJPY,20050602,174800,86.80,86.81,86.80,86.81
CADJPY,20050602,174900,86.82,86.82,86.82,86.82
CADJPY,20050602,175000,86.82,86.82,86.82,86.82
CADJPY,20050602,175100,86.82,86.82,86.82,86.82
CADJPY,20050602,175200,86.81,86.81,86.81,86.81
CADJPY,20050602,175300,86.80,86.81,86.80,86.81
CADJPY,20050602,175400,86.81,86.81,86.79,86.79
CADJPY,20050602,175500,86.79,86.80,86.79,86.80
CADJPY,20050602,175600,86.80,86.81,86.79,86.81
CADJPY,20050602,175700,86.80,86.80,86.80,86.80
CADJPY,20050602,175800,86.80,86.81,86.80,86.80
CADJPY,20050602,175900,86.80,86.80,86.78,86.78
CADJPY,20050602,180000,86.78,86.81,86.78,86.81
CADJPY,20050602,180100,86.80,86.80,86.79,86.79
CADJPY,20050602,180200,86.79,86.79,86.79,86.79
CADJPY,20050602,180300,86.79,86.81,86.79,86.81
CADJPY,20050602,180400,86.81,86.81,86.80,86.81
CADJPY,20050602,180500,86.80,86.80,86.80,86.80
CADJPY,20050602,180600,86.79,86.80,86.79,86.80
CADJPY,20050602,180700,86.80,86.80,86.80,86.80
CADJPY,20050602,180800,86.79,86.79,86.79,86.79
CADJPY,20050602,180900,86.79,86.80,86.79,86.80
CADJPY,20050602,181000,86.80,86.80,86.80,86.80
CADJPY,20050602,181100,86.80,86.81,86.80,86.81
CADJPY,20050602,181200,86.81,86.82,86.81,86.82
CADJPY,20050602,181300,86.83,86.84,86.83,86.84
CADJPY,20050602,181400,86.84,86.84,86.82,86.82
CADJPY,20050602,181500,86.81,86.81,86.80,86.80
CADJPY,20050602,181600,86.80,86.80,86.78,86.79
CADJPY,20050602,181700,86.79,86.80,86.79,86.80
CADJPY,20050602,181800,86.81,86.81,86.81,86.81
CADJPY,20050602,181900,86.81,86.82,86.81,86.82
CADJPY,20050602,182000,86.82,86.83,86.82,86.83
CADJPY,20050602,182100,86.83,86.83,86.82,86.82
CADJPY,20050602,182200,86.82,86.83,86.82,86.82
CADJPY,20050602,182300,86.82,86.82,86.82,86.82
CADJPY,20050602,182400,86.81,86.81,86.81,86.81
CADJPY,20050602,182500,86.81,86.81,86.79,86.80
CADJPY,20050602,182600,86.80,86.81,86.80,86.81
CADJPY,20050602,182700,86.81,86.81,86.81,86.81
CADJPY,20050602,182800,86.81,86.82,86.81,86.82
CADJPY,20050602,182900,86.82,86.82,86.82,86.82
CADJPY,20050602,183000,86.82,86.82,86.82,86.82
CADJPY,20050602,183100,86.82,86.82,86.82,86.82
CADJPY,20050602,183200,86.83,86.84,86.83,86.84
CADJPY,20050602,183300,86.83,86.84,86.83,86.84
CADJPY,20050602,183400,86.83,86.85,86.83,86.85
CADJPY,20050602,183500,86.85,86.86,86.85,86.86
CADJPY,20050602,183600,86.86,86.86,86.85,86.86
CADJPY,20050602,183700,86.85,86.85,86.84,86.84
CADJPY,20050602,183800,86.85,86.87,86.85,86.87
CADJPY,20050602,183900,86.87,86.88,86.87,86.88
CADJPY,20050602,184000,86.88,86.88,86.86,86.86
CADJPY,20050602,184100,86.86,86.87,86.86,86.87
CADJPY,20050602,184200,86.88,86.88,86.87,86.87
CADJPY,20050602,184300,86.86,86.86,86.83,86.83
CADJPY,20050602,184400,86.83,86.83,86.82,86.82
CADJPY,20050602,184500,86.83,86.84,86.83,86.84
CADJPY,20050602,184600,86.84,86.84,86.83,86.83
CADJPY,20050602,184700,86.83,86.83,86.79,86.80
CADJPY,20050602,184800,86.81,86.82,86.81,86.82
CADJPY,20050602,184900,86.81,86.81,86.81,86.81
CADJPY,20050602,185000,86.81,86.81,86.81,86.81
CADJPY,20050602,185100,86.81,86.81,86.80,86.80
CADJPY,20050602,185200,86.79,86.79,86.79,86.79
CADJPY,20050602,185300,86.79,86.79,86.79,86.79
CADJPY,20050602,185400,86.79,86.80,86.79,86.80
CADJPY,20050602,185500,86.80,86.80,86.79,86.79
CADJPY,20050602,185600,86.79,86.79,86.79,86.79
CADJPY,20050602,185700,86.79,86.79,86.79,86.79
CADJPY,20050602,185800,86.79,86.79,86.78,86.78
CADJPY,20050602,185900,86.77,86.77,86.77,86.77
CADJPY,20050602,190000,86.77,86.77,86.77,86.77
CADJPY,20050602,190100,86.78,86.78,86.78,86.78
CADJPY,20050602,190200,86.77,86.77,86.77,86.77
CADJPY,20050602,190300,86.77,86.77,86.77,86.77
CADJPY,20050602,190400,86.77,86.77,86.76,86.76
CADJPY,20050602,190500,86.76,86.77,86.76,86.77
CADJPY,20050602,190600,86.77,86.79,86.77,86.79
CADJPY,20050602,190700,86.79,86.79,86.78,86.78
CADJPY,20050602,190800,86.78,86.78,86.77,86.77
CADJPY,20050602,190900,86.77,86.79,86.77,86.79
CADJPY,20050602,191000,86.79,86.79,86.79,86.79
CADJPY,20050602,191100,86.78,86.78,86.77,86.77
CADJPY,20050602,191200,86.77,86.77,86.76,86.76
CADJPY,20050602,191300,86.76,86.77,86.76,86.77
CADJPY,20050602,191400,86.78,86.81,86.78,86.81
CADJPY,20050602,191500,86.82,86.88,86.82,86.87
CADJPY,20050602,191600,86.87,86.87,86.86,86.87
CADJPY,20050602,191700,86.88,86.90,86.88,86.89
CADJPY,20050602,191800,86.88,86.88,86.88,86.88
CADJPY,20050602,191900,86.88,86.88,86.85,86.85
CADJPY,20050602,192000,86.85,86.85,86.85,86.85
CADJPY,20050602,192100,86.85,86.86,86.85,86.86
CADJPY,20050602,192200,86.86,86.86,86.86,86.86
CADJPY,20050602,192300,86.85,86.86,86.85,86.85
CADJPY,20050602,192400,86.85,86.86,86.85,86.85
CADJPY,20050602,192500,86.85,86.86,86.85,86.86
CADJPY,20050602,192600,86.86,86.88,86.86,86.87
CADJPY,20050602,192700,86.86,86.86,86.86,86.86
CADJPY,20050602,192800,86.85,86.85,86.85,86.85
CADJPY,20050602,192900,86.85,86.86,86.85,86.85
CADJPY,20050602,193000,86.83,86.83,86.82,86.82
CADJPY,20050602,193100,86.82,86.84,86.82,86.84
CADJPY,20050602,193200,86.84,86.84,86.84,86.84
CADJPY,20050602,193300,86.85,86.86,86.85,86.85
CADJPY,20050602,193400,86.85,86.85,86.84,86.85
CADJPY,20050602,193500,86.85,86.85,86.84,86.84
CADJPY,20050602,193600,86.84,86.84,86.83,86.83
CADJPY,20050602,193700,86.83,86.83,86.83,86.83
CADJPY,20050602,193800,86.83,86.83,86.83,86.83
CADJPY,20050602,193900,86.82,86.82,86.80,86.80
CADJPY,20050602,194000,86.79,86.80,86.79,86.80
CADJPY,20050602,194100,86.80,86.80,86.80,86.80
CADJPY,20050602,194200,86.81,86.81,86.81,86.81
CADJPY,20050602,194300,86.80,86.82,86.80,86.82
CADJPY,20050602,194400,86.82,86.82,86.82,86.82
CADJPY,20050602,194500,86.82,86.82,86.80,86.80
CADJPY,20050602,194600,86.80,86.80,86.80,86.80
CADJPY,20050602,194700,86.81,86.82,86.81,86.82
CADJPY,20050602,194800,86.81,86.81,86.79,86.79
CADJPY,20050602,194900,86.79,86.79,86.79,86.79
CADJPY,20050602,195000,86.80,86.81,86.80,86.81
CADJPY,20050602,195100,86.81,86.81,86.79,86.79
CADJPY,20050602,195200,86.79,86.79,86.79,86.79
CADJPY,20050602,195300,86.79,86.79,86.78,86.78
CADJPY,20050602,195400,86.78,86.78,86.78,86.78
CADJPY,20050602,195500,86.78,86.80,86.78,86.80
CADJPY,20050602,195600,86.79,86.79,86.79,86.79
CADJPY,20050602,195700,86.79,86.79,86.78,86.78
CADJPY,20050602,195800,86.78,86.78,86.78,86.78
CADJPY,20050602,195900,86.78,86.78,86.78,86.78
CADJPY,20050602,200000,86.78,86.78,86.77,86.78
CADJPY,20050602,200100,86.79,86.79,86.77,86.78
CADJPY,20050602,200200,86.78,86.78,86.77,86.78
CADJPY,20050602,200300,86.78,86.79,86.78,86.79
CADJPY,20050602,200400,86.79,86.79,86.79,86.79
CADJPY,20050602,200500,86.78,86.78,86.76,86.76
CADJPY,20050602,200600,86.76,86.76,86.76,86.76
CADJPY,20050602,200700,86.76,86.76,86.76,86.76
CADJPY,20050602,200800,86.76,86.76,86.75,86.75
CADJPY,20050602,200900,86.75,86.75,86.75,86.75
CADJPY,20050602,201000,86.75,86.75,86.74,86.74
CADJPY,20050602,201100,86.74,86.75,86.74,86.75
CADJPY,20050602,201200,86.75,86.75,86.75,86.75
CADJPY,20050602,201300,86.75,86.75,86.73,86.73
CADJPY,20050602,201400,86.72,86.72,86.72,86.72
CADJPY,20050602,201500,86.72,86.72,86.71,86.71
CADJPY,20050602,201600,86.71,86.71,86.69,86.69
CADJPY,20050602,201700,86.69,86.69,86.68,86.68
CADJPY,20050602,201800,86.68,86.69,86.68,86.69
CADJPY,20050602,201900,86.69,86.69,86.68,86.68
CADJPY,20050602,202000,86.68,86.68,86.68,86.68
CADJPY,20050602,202100,86.68,86.68,86.67,86.68
CADJPY,20050602,202200,86.68,86.68,86.67,86.67
CADJPY,20050602,202300,86.66,86.66,86.64,86.65
CADJPY,20050602,202400,86.64,86.65,86.64,86.64
CADJPY,20050602,202500,86.65,86.67,86.65,86.67
CADJPY,20050602,202600,86.67,86.68,86.67,86.68
CADJPY,20050602,202700,86.68,86.68,86.67,86.67
CADJPY,20050602,202800,86.67,86.68,86.67,86.67
CADJPY,20050602,202900,86.68,86.68,86.68,86.68
CADJPY,20050602,203000,86.68,86.68,86.66,86.67
CADJPY,20050602,203100,86.65,86.65,86.65,86.65
CADJPY,20050602,203200,86.65,86.65,86.65,86.65
CADJPY,20050602,203300,86.65,86.66,86.65,86.66
CADJPY,20050602,203400,86.65,86.65,86.64,86.64
CADJPY,20050602,203500,86.63,86.64,86.63,86.64
CADJPY,20050602,203600,86.64,86.66,86.64,86.66
CADJPY,20050602,203700,86.65,86.65,86.64,86.64
CADJPY,20050602,203800,86.64,86.65,86.64,86.64
CADJPY,20050602,203900,86.64,86.64,86.64,86.64
CADJPY,20050602,204000,86.65,86.65,86.64,86.64
CADJPY,20050602,204100,86.64,86.64,86.64,86.64
CADJPY,20050602,204200,86.64,86.65,86.64,86.65
CADJPY,20050602,204300,86.65,86.66,86.65,86.66
CADJPY,20050602,204400,86.66,86.66,86.65,86.66
CADJPY,20050602,204500,86.66,86.66,86.65,86.65
CADJPY,20050602,204600,86.66,86.66,86.66,86.66
CADJPY,20050602,204700,86.67,86.68,86.67,86.68
CADJPY,20050602,204800,86.68,86.69,86.68,86.69
CADJPY,20050602,204900,86.69,86.69,86.68,86.68
CADJPY,20050602,205000,86.68,86.68,86.67,86.67
CADJPY,20050602,205100,86.67,86.68,86.67,86.67
CADJPY,20050602,205200,86.66,86.66,86.66,86.66
CADJPY,20050602,205300,86.67,86.67,86.67,86.67
CADJPY,20050602,205400,86.67,86.67,86.66,86.66
CADJPY,20050602,205500,86.66,86.66,86.65,86.65
CADJPY,20050602,205600,86.64,86.64,86.64,86.64
CADJPY,20050602,205700,86.64,86.67,86.64,86.67
CADJPY,20050602,205800,86.67,86.67,86.67,86.67
CADJPY,20050602,205900,86.66,86.68,86.66,86.68
CADJPY,20050602,210000,86.67,86.67,86.66,86.66
CADJPY,20050602,210100,86.66,86.68,86.66,86.68
CADJPY,20050602,210200,86.68,86.70,86.68,86.70
CADJPY,20050602,210300,86.69,86.69,86.68,86.68
CADJPY,20050602,210400,86.68,86.68,86.67,86.67
CADJPY,20050602,210500,86.67,86.67,86.67,86.67
CADJPY,20050602,210600,86.67,86.67,86.67,86.67
CADJPY,20050602,210700,86.67,86.67,86.67,86.67
CADJPY,20050602,210800,86.67,86.67,86.67,86.67
CADJPY,20050602,210900,86.67,86.67,86.67,86.67
CADJPY,20050602,211000,86.67,86.70,86.67,86.70
CADJPY,20050602,211100,86.71,86.77,86.71,86.77
CADJPY,20050602,211200,86.78,86.78,86.75,86.75
CADJPY,20050602,211300,86.74,86.74,86.73,86.73
CADJPY,20050602,211400,86.73,86.73,86.71,86.71
CADJPY,20050602,211500,86.71,86.71,86.71,86.71
CADJPY,20050602,211600,86.71,86.72,86.71,86.72
CADJPY,20050602,211700,86.72,86.73,86.72,86.73
CADJPY,20050602,211800,86.73,86.74,86.72,86.72
CADJPY,20050602,211900,86.71,86.71,86.71,86.71
CADJPY,20050602,212000,86.71,86.71,86.70,86.70
CADJPY,20050602,212100,86.70,86.71,86.70,86.71
CADJPY,20050602,212200,86.71,86.71,86.71,86.71
CADJPY,20050602,212300,86.71,86.71,86.71,86.71
CADJPY,20050602,212400,86.71,86.71,86.70,86.71
CADJPY,20050602,212500,86.71,86.71,86.71,86.71
CADJPY,20050602,212600,86.71,86.71,86.71,86.71
CADJPY,20050602,212700,86.71,86.71,86.71,86.71
CADJPY,20050602,212800,86.71,86.71,86.71,86.71
CADJPY,20050602,212900,86.70,86.70,86.70,86.70
CADJPY,20050602,213000,86.70,86.70,86.70,86.70
CADJPY,20050602,213100,86.70,86.71,86.70,86.71
CADJPY,20050602,213200,86.71,86.71,86.71,86.71
CADJPY,20050602,213300,86.71,86.71,86.71,86.71
CADJPY,20050602,213400,86.71,86.71,86.71,86.71
CADJPY,20050602,213500,86.72,86.72,86.71,86.71
CADJPY,20050602,213600,86.71,86.71,86.71,86.71
CADJPY,20050602,213700,86.72,86.72,86.72,86.72
CADJPY,20050602,213800,86.72,86.74,86.72,86.74
CADJPY,20050602,213900,86.74,86.74,86.73,86.73
CADJPY,20050602,214000,86.73,86.74,86.73,86.74
CADJPY,20050602,214100,86.74,86.74,86.74,86.74
CADJPY,20050602,214200,86.74,86.74,86.74,86.74
CADJPY,20050602,214300,86.74,86.74,86.74,86.74
CADJPY,20050602,214400,86.74,86.74,86.74,86.74
CADJPY,20050602,214500,86.74,86.74,86.74,86.74
CADJPY,20050602,214600,86.74,86.74,86.72,86.72
CADJPY,20050602,214700,86.72,86.72,86.71,86.71
CADJPY,20050602,214800,86.71,86.71,86.70,86.71
CADJPY,20050602,214900,86.71,86.71,86.71,86.71
CADJPY,20050602,215000,86.71,86.72,86.71,86.72
CADJPY,20050602,215100,86.72,86.72,86.72,86.72
CADJPY,20050602,215200,86.72,86.73,86.72,86.73
CADJPY,20050602,215300,86.73,86.73,86.72,86.73
CADJPY,20050602,215400,86.74,86.74,86.72,86.72
CADJPY,20050602,215500,86.72,86.72,86.71,86.71
CADJPY,20050602,215600,86.70,86.70,86.70,86.70
CADJPY,20050602,215700,86.70,86.70,86.70,86.70
CADJPY,20050602,215800,86.70,86.70,86.70,86.70
CADJPY,20050602,215900,86.69,86.69,86.69,86.69
CADJPY,20050602,220000,86.68,86.68,86.68,86.68
CADJPY,20050602,220100,86.68,86.68,86.68,86.68
CADJPY,20050602,220200,86.69,86.69,86.68,86.68
CADJPY,20050602,220300,86.68,86.68,86.68,86.68
CADJPY,20050602,220400,86.68,86.68,86.68,86.68
CADJPY,20050602,220500,86.68,86.68,86.68,86.68
CADJPY,20050602,220600,86.67,86.67,86.66,86.66
CADJPY,20050602,220700,86.66,86.67,86.66,86.67
CADJPY,20050602,220800,86.67,86.67,86.67,86.67
CADJPY,20050602,220900,86.67,86.67,86.67,86.67
CADJPY,20050602,221000,86.67,86.68,86.67,86.68
CADJPY,20050602,221100,86.69,86.70,86.69,86.70
CADJPY,20050602,221200,86.70,86.70,86.69,86.69
CADJPY,20050602,221300,86.69,86.69,86.69,86.69
CADJPY,20050602,221400,86.69,86.69,86.69,86.69
CADJPY,20050602,221500,86.68,86.68,86.66,86.66
CADJPY,20050602,221600,86.65,86.65,86.65,86.65
CADJPY,20050602,221700,86.65,86.65,86.65,86.65
CADJPY,20050602,221800,86.65,86.65,86.65,86.65
CADJPY,20050602,221900,86.65,86.65,86.64,86.64
CADJPY,20050602,222000,86.65,86.65,86.65,86.65
CADJPY,20050602,222100,86.65,86.65,86.65,86.65
CADJPY,20050602,222200,86.65,86.65,86.65,86.65
CADJPY,20050602,222300,86.65,86.65,86.65,86.65
CADJPY,20050602,222400,86.65,86.65,86.64,86.64
CADJPY,20050602,222500,86.64,86.64,86.64,86.64
CADJPY,20050602,222600,86.64,86.66,86.63,86.66
CADJPY,20050602,222700,86.66,86.66,86.65,86.65
CADJPY,20050602,222800,86.65,86.65,86.65,86.65
CADJPY,20050602,222900,86.65,86.65,86.65,86.65
CADJPY,20050602,223000,86.65,86.66,86.65,86.66
CADJPY,20050602,223100,86.66,86.67,86.66,86.67
CADJPY,20050602,223200,86.67,86.67,86.66,86.66
CADJPY,20050602,223300,86.66,86.67,86.66,86.67
CADJPY,20050602,223400,86.67,86.67,86.67,86.67
CADJPY,20050602,223500,86.67,86.68,86.67,86.68
CADJPY,20050602,223600,86.68,86.69,86.68,86.69
CADJPY,20050602,223700,86.70,86.70,86.70,86.70
CADJPY,20050602,223800,86.70,86.71,86.70,86.71
CADJPY,20050602,223900,86.71,86.71,86.69,86.69
CADJPY,20050602,224000,86.70,86.70,86.70,86.70
CADJPY,20050602,224100,86.70,86.70,86.69,86.69
CADJPY,20050602,224200,86.69,86.70,86.69,86.70
CADJPY,20050602,224300,86.70,86.70,86.69,86.69
CADJPY,20050602,224400,86.68,86.69,86.68,86.69
CADJPY,20050602,224500,86.69,86.69,86.69,86.69
CADJPY,20050602,224600,86.69,86.69,86.69,86.69
CADJPY,20050602,224700,86.68,86.68,86.67,86.67
CADJPY,20050602,224800,86.67,86.67,86.66,86.67
CADJPY,20050602,224900,86.67,86.67,86.64,86.64
CADJPY,20050602,225000,86.64,86.65,86.64,86.64
CADJPY,20050602,225100,86.64,86.64,86.64,86.64
CADJPY,20050602,225200,86.63,86.65,86.63,86.65
CADJPY,20050602,225300,86.66,86.66,86.66,86.66
CADJPY,20050602,225400,86.66,86.66,86.66,86.66
CADJPY,20050602,225500,86.66,86.66,86.66,86.66
CADJPY,20050602,225600,86.66,86.66,86.66,86.66
CADJPY,20050602,225700,86.66,86.67,86.66,86.67
CADJPY,20050602,225800,86.67,86.67,86.66,86.66
CADJPY,20050602,225900,86.66,86.66,86.66,86.66
CADJPY,20050602,230000,86.66,86.67,86.66,86.67
CADJPY,20050602,230100,86.67,86.67,86.67,86.67
CADJPY,20050602,230200,86.67,86.67,86.67,86.67
CADJPY,20050602,230300,86.67,86.68,86.67,86.68
CADJPY,20050602,230400,86.68,86.68,86.67,86.67
CADJPY,20050602,230500,86.66,86.67,86.66,86.67
CADJPY,20050602,230600,86.67,86.67,86.66,86.66
CADJPY,20050602,230700,86.66,86.66,86.66,86.66
CADJPY,20050602,230800,86.66,86.67,86.66,86.67
CADJPY,20050602,230900,86.67,86.68,86.67,86.67
CADJPY,20050602,231000,86.67,86.67,86.67,86.67
CADJPY,20050602,231100,86.67,86.67,86.67,86.67
CADJPY,20050602,231200,86.68,86.68,86.68,86.68
CADJPY,20050602,231300,86.68,86.68,86.68,86.68
CADJPY,20050602,231400,86.68,86.69,86.68,86.68
CADJPY,20050602,231500,86.68,86.68,86.66,86.66
CADJPY,20050602,231600,86.65,86.65,86.65,86.65
CADJPY,20050602,231700,86.65,86.65,86.65,86.65
CADJPY,20050602,231800,86.65,86.66,86.65,86.66
CADJPY,20050602,231900,86.66,86.66,86.66,86.66
CADJPY,20050602,232000,86.66,86.66,86.66,86.66
CADJPY,20050602,232100,86.66,86.66,86.66,86.66
CADJPY,20050602,232200,86.66,86.66,86.66,86.66
CADJPY,20050602,232300,86.66,86.66,86.66,86.66
CADJPY,20050602,232400,86.66,86.66,86.66,86.66
CADJPY,20050602,232500,86.66,86.66,86.66,86.66
CADJPY,20050602,232600,86.66,86.66,86.66,86.66
CADJPY,20050602,232700,86.66,86.66,86.66,86.66
CADJPY,20050602,232800,86.66,86.66,86.66,86.66
CADJPY,20050602,232900,86.66,86.66,86.66,86.66
CADJPY,20050602,233000,86.66,86.66,86.66,86.66
CADJPY,20050602,233100,86.67,86.67,86.66,86.66
CADJPY,20050602,233200,86.66,86.66,86.66,86.66
CADJPY,20050602,233300,86.66,86.67,86.66,86.67
CADJPY,20050602,233400,86.67,86.67,86.65,86.65
CADJPY,20050602,233500,86.65,86.65,86.65,86.65
CADJPY,20050602,233600,86.65,86.65,86.65,86.65
CADJPY,20050602,233700,86.64,86.64,86.64,86.64
CADJPY,20050602,233800,86.64,86.64,86.64,86.64
CADJPY,20050602,233900,86.64,86.67,86.64,86.67
CADJPY,20050602,234000,86.67,86.68,86.67,86.68
CADJPY,20050602,234100,86.68,86.68,86.68,86.68
CADJPY,20050602,234200,86.67,86.68,86.67,86.68
CADJPY,20050602,234300,86.68,86.68,86.68,86.68
CADJPY,20050602,234400,86.67,86.67,86.67,86.67
CADJPY,20050602,234500,86.67,86.67,86.67,86.67
CADJPY,20050602,234600,86.67,86.67,86.67,86.67
CADJPY,20050602,234700,86.68,86.68,86.68,86.68
CADJPY,20050602,234800,86.68,86.68,86.68,86.68
CADJPY,20050602,234900,86.68,86.68,86.68,86.68
CADJPY,20050602,235000,86.68,86.68,86.68,86.68
CADJPY,20050602,235100,86.68,86.68,86.68,86.68
CADJPY,20050602,235200,86.68,86.68,86.68,86.68
CADJPY,20050602,235300,86.68,86.68,86.68,86.68
CADJPY,20050602,235400,86.68,86.68,86.68,86.68
CADJPY,20050602,235500,86.68,86.68,86.68,86.68
CADJPY,20050602,235600,86.68,86.68,86.67,86.68
CADJPY,20050602,235700,86.68,86.68,86.68,86.68
CADJPY,20050602,235800,86.68,86.68,86.67,86.67
CADJPY,20050602,235900,86.67,86.67,86.67,86.67
CADJPY,20050603,000000,86.67,86.68,86.67,86.67
USDUAH,20050602,000100,5.02,5.02,5.02,5.02
USDUAH,20050602,000600,5.02,5.02,5.02,5.02
USDUAH,20050602,001100,5.02,5.02,5.02,5.02
USDUAH,20050602,001600,5.02,5.02,5.02,5.02
USDUAH,20050602,002100,5.02,5.02,5.02,5.02
USDUAH,20050602,002600,5.02,5.02,5.02,5.02
USDUAH,20050602,003100,5.02,5.02,5.02,5.02
USDUAH,20050602,003600,5.02,5.02,5.02,5.02
USDUAH,20050602,004100,5.02,5.02,5.02,5.02
USDUAH,20050602,004600,5.02,5.02,5.02,5.02
USDUAH,20050602,005100,5.02,5.02,5.02,5.02
USDUAH,20050602,005600,5.02,5.02,5.02,5.02
USDUAH,20050602,010100,5.02,5.02,5.02,5.02
USDUAH,20050602,010600,5.02,5.02,5.02,5.02
USDUAH,20050602,011100,5.02,5.02,5.02,5.02
USDUAH,20050602,011600,5.02,5.02,5.02,5.02
USDUAH,20050602,012100,5.02,5.02,5.02,5.02
USDUAH,20050602,012600,5.02,5.02,5.02,5.02
USDUAH,20050602,013100,5.02,5.02,5.02,5.02
USDUAH,20050602,013600,5.02,5.02,5.02,5.02
USDUAH,20050602,014100,5.02,5.02,5.02,5.02
USDUAH,20050602,014600,5.02,5.02,5.02,5.02
USDUAH,20050602,015100,5.02,5.02,5.02,5.02
USDUAH,20050602,015600,5.02,5.02,5.02,5.02
USDUAH,20050602,020100,5.02,5.02,5.02,5.02
USDUAH,20050602,020600,5.02,5.02,5.02,5.02
USDUAH,20050602,021100,5.02,5.02,5.02,5.02
USDUAH,20050602,021600,5.02,5.02,5.02,5.02
USDUAH,20050602,022100,5.02,5.02,5.02,5.02
USDUAH,20050602,022600,5.02,5.02,5.02,5.02
USDUAH,20050602,023100,5.02,5.02,5.02,5.02
USDUAH,20050602,023600,5.02,5.02,5.02,5.02
USDUAH,20050602,024100,5.02,5.02,5.02,5.02
USDUAH,20050602,024600,5.02,5.02,5.02,5.02
USDUAH,20050602,025100,5.02,5.02,5.02,5.02
USDUAH,20050602,025600,5.02,5.02,5.02,5.02
USDUAH,20050602,030100,5.02,5.02,5.02,5.02
USDUAH,20050602,030600,5.02,5.02,5.02,5.02
USDUAH,20050602,031100,5.02,5.02,5.02,5.02
USDUAH,20050602,031600,5.02,5.02,5.02,5.02
USDUAH,20050602,032100,5.02,5.02,5.02,5.02
USDUAH,20050602,032600,5.02,5.02,5.02,5.02
USDUAH,20050602,033100,5.02,5.02,5.02,5.02
USDUAH,20050602,033600,5.02,5.02,5.02,5.02
USDUAH,20050602,034100,5.02,5.02,5.02,5.02
USDUAH,20050602,034600,5.02,5.02,5.02,5.02
USDUAH,20050602,035100,5.02,5.02,5.02,5.02
USDUAH,20050602,035600,5.02,5.02,5.02,5.02
USDUAH,20050602,040100,5.02,5.02,5.02,5.02
USDUAH,20050602,040600,5.02,5.02,5.02,5.02
USDUAH,20050602,041100,5.02,5.02,5.02,5.02
USDUAH,20050602,041600,5.02,5.02,5.02,5.02
USDUAH,20050602,042100,5.02,5.02,5.02,5.02
USDUAH,20050602,042600,5.02,5.02,5.02,5.02
USDUAH,20050602,043100,5.02,5.02,5.02,5.02
USDUAH,20050602,043600,5.02,5.02,5.02,5.02
USDUAH,20050602,044100,5.02,5.02,5.02,5.02
USDUAH,20050602,044600,5.02,5.02,5.02,5.02
USDUAH,20050602,045100,5.02,5.02,5.02,5.02
USDUAH,20050602,045600,5.02,5.02,5.02,5.02
USDUAH,20050602,050100,5.02,5.02,5.02,5.02
USDUAH,20050602,050600,5.02,5.02,5.02,5.02
USDUAH,20050602,051100,5.02,5.02,5.02,5.02
USDUAH,20050602,051600,5.02,5.02,5.02,5.02
USDUAH,20050602,052100,5.02,5.02,5.02,5.02
USDUAH,20050602,052600,5.02,5.02,5.02,5.02
USDUAH,20050602,053100,5.02,5.02,5.02,5.02
USDUAH,20050602,053700,5.02,5.02,5.02,5.02
USDUAH,20050602,054200,5.02,5.02,5.02,5.02
USDUAH,20050602,054700,5.02,5.02,5.02,5.02
USDUAH,20050602,055200,5.02,5.02,5.02,5.02
USDUAH,20050602,055700,5.02,5.02,5.02,5.02
USDUAH,20050602,060200,5.02,5.02,5.02,5.02
USDUAH,20050602,060700,5.02,5.02,5.02,5.02
USDUAH,20050602,061200,5.02,5.02,5.02,5.02
USDUAH,20050602,061700,5.02,5.02,5.02,5.02
USDUAH,20050602,062200,5.02,5.02,5.02,5.02
USDUAH,20050602,062700,5.02,5.02,5.02,5.02
USDUAH,20050602,063200,5.02,5.02,5.02,5.02
USDUAH,20050602,063700,5.02,5.02,5.02,5.02
USDUAH,20050602,064200,5.02,5.02,5.02,5.02
USDUAH,20050602,064700,5.02,5.02,5.02,5.02
USDUAH,20050602,065200,5.02,5.02,5.02,5.02
USDUAH,20050602,065700,5.02,5.02,5.02,5.02
USDUAH,20050602,070200,5.02,5.02,5.02,5.02
USDUAH,20050602,070700,5.02,5.02,5.02,5.02
USDUAH,20050602,071200,5.02,5.02,5.02,5.02
USDUAH,20050602,071700,5.02,5.02,5.02,5.02
USDUAH,20050602,072200,5.02,5.02,5.02,5.02
USDUAH,20050602,072700,5.02,5.02,5.02,5.02
USDUAH,20050602,073200,5.02,5.02,5.02,5.02
USDUAH,20050602,073700,5.02,5.02,5.02,5.02
USDUAH,20050602,074200,5.02,5.02,5.02,5.02
USDUAH,20050602,074700,5.02,5.02,5.02,5.02
USDUAH,20050602,075200,5.02,5.02,5.02,5.02
USDUAH,20050602,075700,5.02,5.02,5.02,5.02
USDUAH,20050602,080200,5.02,5.02,5.02,5.02
USDUAH,20050602,080700,5.02,5.02,5.02,5.02
USDUAH,20050602,081200,5.02,5.02,5.02,5.02
USDUAH,20050602,081700,5.02,5.02,5.02,5.02
USDUAH,20050602,082200,5.02,5.02,5.02,5.02
USDUAH,20050602,082700,5.02,5.02,5.02,5.02
USDUAH,20050602,083200,5.02,5.02,5.02,5.02
USDUAH,20050602,083700,5.02,5.02,5.02,5.02
USDUAH,20050602,084200,5.02,5.02,5.02,5.02
USDUAH,20050602,084700,5.02,5.02,5.02,5.02
USDUAH,20050602,085200,5.02,5.02,5.02,5.02
USDUAH,20050602,085700,5.02,5.02,5.02,5.02
USDUAH,20050602,090200,5.02,5.02,5.02,5.02
USDUAH,20050602,090700,5.02,5.02,5.02,5.02
USDUAH,20050602,091200,5.02,5.02,5.02,5.02
USDUAH,20050602,091700,5.02,5.02,5.02,5.02
USDUAH,20050602,092200,5.02,5.02,5.02,5.02
USDUAH,20050602,092700,5.02,5.02,5.02,5.02
USDUAH,20050602,093200,5.02,5.02,5.02,5.02
USDUAH,20050602,093700,5.02,5.02,5.02,5.02
USDUAH,20050602,094200,5.02,5.02,5.02,5.02
USDUAH,20050602,094700,5.02,5.02,5.02,5.02
USDUAH,20050602,095200,5.02,5.02,5.02,5.02
USDUAH,20050602,095700,5.02,5.02,5.02,5.02
USDUAH,20050602,100200,5.02,5.02,5.02,5.02
USDUAH,20050602,100700,5.02,5.02,5.02,5.02
USDUAH,20050602,101200,5.02,5.02,5.02,5.02
USDUAH,20050602,101700,5.02,5.02,5.02,5.02
USDUAH,20050602,102200,5.02,5.02,5.02,5.02
USDUAH,20050602,102700,5.02,5.02,5.02,5.02
USDUAH,20050602,103200,5.02,5.02,5.02,5.02
USDUAH,20050602,103700,5.02,5.02,5.02,5.02
USDUAH,20050602,104200,5.02,5.02,5.02,5.02
USDUAH,20050602,104700,5.02,5.02,5.02,5.02
USDUAH,20050602,105200,5.02,5.02,5.02,5.02
USDUAH,20050602,105700,5.02,5.02,5.02,5.02
USDUAH,20050602,110200,5.02,5.02,5.02,5.02
USDUAH,20050602,110700,5.02,5.02,5.02,5.02
USDUAH,20050602,111200,5.02,5.02,5.02,5.02
USDUAH,20050602,111700,5.02,5.02,5.02,5.02
USDUAH,20050602,112200,5.02,5.02,5.02,5.02
USDUAH,20050602,112700,5.02,5.02,5.02,5.02
USDUAH,20050602,113200,5.02,5.02,5.02,5.02
USDUAH,20050602,113700,5.02,5.02,5.02,5.02
USDUAH,20050602,114200,5.02,5.02,5.02,5.02
USDUAH,20050602,114700,5.02,5.02,5.02,5.02
USDUAH,20050602,115200,5.02,5.02,5.02,5.02
USDUAH,20050602,115700,5.02,5.02,5.02,5.02
USDUAH,20050602,120200,5.02,5.02,5.02,5.02
USDUAH,20050602,120700,5.02,5.02,5.02,5.02
USDUAH,20050602,121200,5.02,5.02,5.02,5.02
USDUAH,20050602,121700,5.02,5.02,5.02,5.02
USDUAH,20050602,122200,5.02,5.02,5.02,5.02
USDUAH,20050602,122700,5.02,5.02,5.02,5.02
USDUAH,20050602,123200,5.02,5.02,5.02,5.02
USDUAH,20050602,123700,5.02,5.02,5.02,5.02
USDUAH,20050602,124200,5.02,5.02,5.02,5.02
USDUAH,20050602,124700,5.02,5.02,5.02,5.02
USDUAH,20050602,125200,5.02,5.02,5.02,5.02
USDUAH,20050602,125700,5.02,5.02,5.02,5.02
USDUAH,20050602,130200,5.02,5.02,5.02,5.02
USDUAH,20050602,130700,5.02,5.02,5.02,5.02
USDUAH,20050602,131200,5.02,5.02,5.02,5.02
USDUAH,20050602,131700,5.02,5.02,5.02,5.02
USDUAH,20050602,132200,5.02,5.02,5.02,5.02
USDUAH,20050602,132700,5.02,5.02,5.02,5.02
USDUAH,20050602,133200,5.02,5.02,5.02,5.02
USDUAH,20050602,133700,5.02,5.02,5.02,5.02
USDUAH,20050602,134200,5.02,5.02,5.02,5.02
USDUAH,20050602,134700,5.02,5.02,5.02,5.02
USDUAH,20050602,135200,5.02,5.02,5.02,5.02
USDUAH,20050602,135700,5.02,5.02,5.02,5.02
USDUAH,20050602,140200,5.02,5.02,5.02,5.02
USDUAH,20050602,140700,5.02,5.02,5.02,5.02
USDUAH,20050602,141200,5.02,5.02,5.02,5.02
USDUAH,20050602,141700,5.02,5.02,5.02,5.02
USDUAH,20050602,142200,5.02,5.02,5.02,5.02
USDUAH,20050602,142700,5.02,5.02,5.02,5.02
USDUAH,20050602,143200,5.02,5.02,5.02,5.02
USDUAH,20050602,143700,5.02,5.02,5.02,5.02
USDUAH,20050602,144200,5.02,5.02,5.02,5.02
USDUAH,20050602,144700,5.02,5.02,5.02,5.02
USDUAH,20050602,145200,5.02,5.02,5.02,5.02
USDUAH,20050602,145700,5.02,5.02,5.02,5.02
USDUAH,20050602,150200,5.02,5.02,5.02,5.02
USDUAH,20050602,150700,5.02,5.02,5.02,5.02
USDUAH,20050602,151200,5.02,5.02,5.02,5.02
USDUAH,20050602,151700,5.02,5.02,5.02,5.02
USDUAH,20050602,152200,5.02,5.02,5.02,5.02
USDUAH,20050602,152700,5.02,5.02,5.02,5.02
USDUAH,20050602,153200,5.02,5.02,5.02,5.02
USDUAH,20050602,153700,5.02,5.02,5.02,5.02
USDUAH,20050602,154200,5.02,5.02,5.02,5.02
USDUAH,20050602,154700,5.02,5.02,5.02,5.02
USDUAH,20050602,155200,5.02,5.02,5.02,5.02
USDUAH,20050602,155700,5.02,5.02,5.02,5.02
USDUAH,20050602,160200,5.02,5.02,5.02,5.02
USDUAH,20050602,160700,5.02,5.02,5.02,5.02
USDUAH,20050602,161200,5.02,5.02,5.02,5.02
USDUAH,20050602,161800,5.02,5.02,5.02,5.02
USDUAH,20050602,162300,5.02,5.02,5.02,5.02
USDUAH,20050602,162800,5.02,5.02,5.02,5.02
USDUAH,20050602,163300,5.02,5.02,5.02,5.02
USDUAH,20050602,163800,5.02,5.02,5.02,5.02
USDUAH,20050602,164300,5.02,5.02,5.02,5.02
USDUAH,20050602,164800,5.02,5.02,5.02,5.02
USDUAH,20050602,165300,5.02,5.02,5.02,5.02
USDUAH,20050602,165800,5.02,5.02,5.02,5.02
USDUAH,20050602,170300,5.02,5.02,5.02,5.02
USDUAH,20050602,170800,5.02,5.02,5.02,5.02
USDUAH,20050602,171300,5.02,5.02,5.02,5.02
USDUAH,20050602,171800,5.02,5.02,5.02,5.02
USDUAH,20050602,172300,5.02,5.02,5.02,5.02
USDUAH,20050602,172800,5.02,5.02,5.02,5.02
USDUAH,20050602,173300,5.02,5.02,5.02,5.02
USDUAH,20050602,173800,5.02,5.02,5.02,5.02
USDUAH,20050602,174300,5.02,5.02,5.02,5.02
USDUAH,20050602,174800,5.02,5.02,5.02,5.02
USDUAH,20050602,175300,5.02,5.02,5.02,5.02
USDUAH,20050602,175800,5.02,5.02,5.02,5.02
USDUAH,20050602,180300,5.02,5.02,5.02,5.02
USDUAH,20050602,180800,5.02,5.02,5.02,5.02
USDUAH,20050602,181300,5.02,5.02,5.02,5.02
USDUAH,20050602,181800,5.02,5.02,5.02,5.02
USDUAH,20050602,182300,5.02,5.02,5.02,5.02
USDUAH,20050602,182800,5.02,5.02,5.02,5.02
USDUAH,20050602,183300,5.02,5.02,5.02,5.02
USDUAH,20050602,183800,5.02,5.02,5.02,5.02
USDUAH,20050602,184300,5.02,5.02,5.02,5.02
USDUAH,20050602,184800,5.02,5.02,5.02,5.02
USDUAH,20050602,185300,5.02,5.02,5.02,5.02
USDUAH,20050602,185800,5.02,5.02,5.02,5.02
USDUAH,20050602,190300,5.02,5.02,5.02,5.02
USDUAH,20050602,190800,5.02,5.02,5.02,5.02
USDUAH,20050602,191300,5.02,5.02,5.02,5.02
USDUAH,20050602,191800,5.02,5.02,5.02,5.02
USDUAH,20050602,192300,5.02,5.02,5.02,5.02
USDUAH,20050602,192800,5.02,5.02,5.02,5.02
USDUAH,20050602,193300,5.02,5.02,5.02,5.02
USDUAH,20050602,193800,5.02,5.02,5.02,5.02
USDUAH,20050602,194300,5.02,5.02,5.02,5.02
USDUAH,20050602,194800,5.02,5.02,5.02,5.02
USDUAH,20050602,195300,5.02,5.02,5.02,5.02
USDUAH,20050602,195800,5.02,5.02,5.02,5.02
USDUAH,20050602,200300,5.02,5.02,5.02,5.02
USDUAH,20050602,200800,5.02,5.02,5.02,5.02
USDUAH,20050602,201300,5.02,5.02,5.02,5.02
USDUAH,20050602,201800,5.02,5.02,5.02,5.02
USDUAH,20050602,202300,5.02,5.02,5.02,5.02
USDUAH,20050602,202800,5.02,5.02,5.02,5.02
USDUAH,20050602,203300,5.02,5.02,5.02,5.02
USDUAH,20050602,203800,5.02,5.02,5.02,5.02
USDUAH,20050602,204300,5.02,5.02,5.02,5.02
USDUAH,20050602,204800,5.02,5.02,5.02,5.02
USDUAH,20050602,205300,5.02,5.02,5.02,5.02
USDUAH,20050602,205800,5.02,5.02,5.02,5.02
USDUAH,20050602,210300,5.02,5.02,5.02,5.02
USDUAH,20050602,210800,5.02,5.02,5.02,5.02
USDUAH,20050602,211300,5.02,5.02,5.02,5.02
USDUAH,20050602,211800,5.02,5.02,5.02,5.02
USDUAH,20050602,212300,5.02,5.02,5.02,5.02
USDUAH,20050602,212800,5.02,5.02,5.02,5.02
USDUAH,20050602,213100,5.01,5.01,5.01,5.01
USDUAH,20050602,213600,5.01,5.01,5.01,5.01
USDUAH,20050602,214100,5.01,5.01,5.01,5.01
USDUAH,20050602,214600,5.01,5.01,5.01,5.01
USDUAH,20050602,215100,5.01,5.01,5.01,5.01
USDUAH,20050602,215600,5.01,5.01,5.01,5.01
USDUAH,20050602,220100,5.01,5.01,5.01,5.01
USDUAH,20050602,220600,5.01,5.01,5.01,5.01
USDUAH,20050602,221100,5.01,5.01,5.01,5.01
USDUAH,20050602,221600,5.01,5.01,5.01,5.01
USDUAH,20050602,222100,5.01,5.01,5.01,5.01
USDUAH,20050602,222600,5.01,5.01,5.01,5.01
USDUAH,20050602,223100,5.01,5.01,5.01,5.01
USDUAH,20050602,223600,5.01,5.01,5.01,5.01
USDUAH,20050602,224100,5.01,5.01,5.01,5.01
USDUAH,20050602,224600,5.01,5.01,5.01,5.01
USDUAH,20050602,225100,5.01,5.01,5.01,5.01
USDUAH,20050602,225600,5.01,5.01,5.01,5.01
USDUAH,20050602,230100,5.01,5.01,5.01,5.01
USDUAH,20050602,230600,5.01,5.01,5.01,5.01
USDUAH,20050602,231100,5.01,5.01,5.01,5.01
USDUAH,20050602,231600,5.01,5.01,5.01,5.01
USDUAH,20050602,232100,5.01,5.01,5.01,5.01
USDUAH,20050602,232600,5.01,5.01,5.01,5.01
USDUAH,20050602,233100,5.01,5.01,5.01,5.01
USDUAH,20050602,233600,5.01,5.01,5.01,5.01
USDUAH,20050602,234100,5.01,5.01,5.01,5.01
USDUAH,20050602,234600,5.01,5.01,5.01,5.01
USDUAH,20050602,235100,5.01,5.01,5.01,5.01
USDUAH,20050602,235600,5.01,5.01,5.01,5.01
WTIUSD,20050602,000600,54.49,54.49,54.48,54.48
WTIUSD,20050602,000700,54.48,54.50,54.48,54.49
WTIUSD,20050602,000800,54.38,54.40,54.38,54.40
WTIUSD,20050602,000900,54.39,54.39,54.38,54.38
WTIUSD,20050602,001200,54.49,54.50,54.49,54.50
WTIUSD,20050602,001300,54.50,54.50,54.39,54.39
WTIUSD,20050602,002700,54.39,54.39,54.39,54.39
WTIUSD,20050602,003400,54.49,54.49,54.49,54.49
WTIUSD,20050602,003500,54.48,54.49,54.48,54.48
WTIUSD,20050602,003600,54.48,54.49,54.48,54.49
WTIUSD,20050602,003900,54.48,54.50,54.48,54.50
WTIUSD,20050602,004800,54.38,54.39,54.38,54.38
WTIUSD,20050602,005300,54.38,54.40,54.38,54.40
WTIUSD,20050602,010600,54.40,54.40,54.39,54.39
WTIUSD,20050602,010700,54.40,54.40,54.38,54.40
WTIUSD,20050602,011600,54.50,54.50,54.48,54.49
WTIUSD,20050602,011900,54.50,54.50,54.48,54.48
WTIUSD,20050602,012500,54.50,54.50,54.48,54.49
WTIUSD,20050602,012900,54.48,54.48,54.39,54.39
WTIUSD,20050602,014100,54.39,54.40,54.39,54.40
WTIUSD,20050602,015200,54.38,54.39,54.38,54.39
WTIUSD,20050602,020000,54.38,54.39,54.38,54.39
WTIUSD,20050602,020800,54.50,54.50,54.48,54.48
WTIUSD,20050602,021200,54.39,54.40,54.38,54.40
WTIUSD,20050602,021800,54.39,54.40,54.39,54.40
WTIUSD,20050602,022100,54.40,54.40,54.38,54.38
WTIUSD,20050602,022200,54.38,54.50,54.38,54.50
WTIUSD,20050602,022800,54.38,54.38,54.38,54.38
WTIUSD,20050602,023000,54.50,54.50,54.49,54.50
WTIUSD,20050602,023200,54.39,54.40,54.38,54.38
WTIUSD,20050602,023600,54.40,54.40,54.39,54.39
WTIUSD,20050602,023900,54.40,54.40,54.40,54.40
WTIUSD,20050602,024200,54.38,54.39,54.38,54.39
WTIUSD,20050602,024600,54.49,54.50,54.48,54.50
WTIUSD,20050602,025100,54.48,54.49,54.48,54.49
WTIUSD,20050602,025600,54.49,54.49,54.49,54.49
WTIUSD,20050602,031000,54.48,54.49,54.48,54.49
WTIUSD,20050602,031100,54.48,54.50,54.48,54.49
WTIUSD,20050602,031500,54.50,54.50,54.40,54.40
WTIUSD,20050602,032500,54.38,54.49,54.38,54.49
WTIUSD,20050602,032900,54.48,54.50,54.48,54.48
WTIUSD,20050602,033400,54.40,54.40,54.39,54.40
WTIUSD,20050602,034100,54.39,54.40,54.39,54.39
WTIUSD,20050602,034400,54.38,54.40,54.38,54.40
WTIUSD,20050602,034600,54.39,54.40,54.39,54.40
WTIUSD,20050602,034800,54.39,54.40,54.39,54.40
WTIUSD,20050602,034900,54.38,54.39,54.38,54.39
WTIUSD,20050602,035000,54.38,54.40,54.38,54.40
WTIUSD,20050602,035200,54.38,54.39,54.38,54.39
WTIUSD,20050602,035300,54.39,54.39,54.38,54.38
WTIUSD,20050602,035600,54.40,54.40,54.39,54.39
WTIUSD,20050602,035900,54.38,54.38,54.38,54.38
WTIUSD,20050602,040000,54.40,54.40,54.38,54.39
WTIUSD,20050602,040300,54.38,54.40,54.38,54.40
WTIUSD,20050602,040700,54.38,54.40,54.38,54.40
WTIUSD,20050602,040900,54.40,54.40,54.39,54.39
WTIUSD,20050602,041300,54.40,54.40,54.39,54.40
WTIUSD,20050602,041400,54.40,54.40,54.39,54.40
WTIUSD,20050602,041600,54.38,54.40,54.38,54.40
WTIUSD,20050602,041800,54.39,54.39,54.38,54.38
WTIUSD,20050602,041900,54.38,54.40,54.29,54.30
WTIUSD,20050602,042400,54.39,54.39,54.28,54.28
WTIUSD,20050602,042800,54.29,54.29,54.28,54.29
WTIUSD,20050602,042900,54.29,54.30,54.28,54.28
WTIUSD,20050602,043000,54.29,54.30,54.29,54.30
WTIUSD,20050602,043100,54.29,54.30,54.29,54.30
WTIUSD,20050602,043200,54.30,54.30,54.29,54.29
WTIUSD,20050602,043300,54.29,54.29,54.28,54.28
WTIUSD,20050602,043600,54.29,54.30,54.28,54.29
WTIUSD,20050602,043800,54.30,54.30,54.28,54.28
WTIUSD,20050602,044100,54.30,54.30,54.19,54.19
WTIUSD,20050602,044200,54.29,54.29,54.28,54.28
WTIUSD,20050602,044700,54.30,54.30,54.28,54.28
WTIUSD,20050602,045100,54.28,54.30,54.28,54.29
WTIUSD,20050602,045200,54.18,54.20,54.18,54.20
WTIUSD,20050602,045300,54.18,54.19,54.18,54.19
WTIUSD,20050602,050100,54.20,54.20,54.18,54.19
WTIUSD,20050602,050200,54.18,54.20,54.18,54.19
WTIUSD,20050602,050400,54.30,54.30,54.28,54.29
WTIUSD,20050602,050500,54.19,54.20,54.19,54.20
WTIUSD,20050602,050800,54.18,54.18,54.18,54.18
WTIUSD,20050602,050900,54.20,54.20,54.18,54.20
WTIUSD,20050602,051000,54.20,54.20,54.18,54.18
WTIUSD,20050602,051100,54.19,54.19,54.19,54.19
WTIUSD,20050602,051200,54.19,54.19,54.18,54.19
WTIUSD,20050602,051300,54.18,54.20,54.18,54.20
WTIUSD,20050602,051400,54.20,54.20,54.19,54.20
WTIUSD,20050602,051500,54.20,54.20,54.18,54.18
WTIUSD,20050602,051800,54.20,54.20,54.18,54.18
WTIUSD,20050602,052300,54.20,54.20,54.18,54.19
WTIUSD,20050602,052600,54.20,54.20,54.18,54.18
WTIUSD,20050602,052700,54.19,54.19,54.18,54.19
WTIUSD,20050602,052900,54.30,54.30,54.29,54.30
WTIUSD,20050602,053100,54.30,54.30,54.29,54.29
WTIUSD,20050602,053600,54.19,54.20,54.18,54.18
WTIUSD,20050602,053700,54.19,54.20,54.18,54.19
WTIUSD,20050602,054000,54.30,54.30,54.28,54.30
WTIUSD,20050602,054100,54.29,54.30,54.28,54.28
WTIUSD,20050602,054200,54.29,54.29,54.29,54.29
WTIUSD,20050602,054500,54.30,54.30,54.28,54.28
WTIUSD,20050602,054800,54.30,54.30,54.29,54.29
WTIUSD,20050602,055200,54.29,54.30,54.29,54.29
WTIUSD,20050602,055600,54.30,54.30,54.29,54.29
WTIUSD,20050602,055700,54.29,54.30,54.29,54.30
WTIUSD,20050602,055800,54.30,54.30,54.28,54.29
WTIUSD,20050602,055900,54.29,54.29,54.28,54.28
WTIUSD,20050602,060000,54.28,54.29,54.28,54.29
WTIUSD,20050602,060100,54.29,54.40,54.29,54.39
WTIUSD,20050602,060200,54.39,54.50,54.38,54.38
WTIUSD,20050602,060300,54.38,54.39,54.38,54.38
WTIUSD,20050602,060400,54.39,54.40,54.38,54.40
WTIUSD,20050602,060600,54.48,54.50,54.48,54.50
WTIUSD,20050602,060700,54.50,54.60,54.49,54.59
WTIUSD,20050602,060800,54.59,54.60,54.58,54.58
WTIUSD,20050602,060900,54.49,54.50,54.49,54.50
WTIUSD,20050602,061100,54.48,54.50,54.48,54.49
WTIUSD,20050602,061200,54.58,54.58,54.48,54.48
WTIUSD,20050602,061300,54.49,54.58,54.49,54.58
WTIUSD,20050602,061400,54.50,54.50,54.50,54.50
WTIUSD,20050602,062100,54.49,54.50,54.49,54.50
WTIUSD,20050602,062600,54.49,54.50,54.49,54.49
WTIUSD,20050602,062700,54.60,54.60,54.59,54.59
WTIUSD,20050602,062800,54.58,54.58,54.58,54.58
WTIUSD,20050602,062900,54.58,54.60,54.58,54.59
WTIUSD,20050602,063000,54.59,54.59,54.58,54.59
WTIUSD,20050602,063100,54.59,54.59,54.58,54.58
WTIUSD,20050602,063200,54.60,54.60,54.59,54.59
WTIUSD,20050602,063400,54.60,54.60,54.58,54.58
WTIUSD,20050602,063500,54.60,54.60,54.58,54.59
WTIUSD,20050602,063700,54.59,54.68,54.58,54.68
WTIUSD,20050602,063800,54.69,54.69,54.58,54.58
WTIUSD,20050602,063900,54.68,54.68,54.59,54.59
WTIUSD,20050602,064000,54.59,54.59,54.58,54.58
WTIUSD,20050602,064100,54.59,54.59,54.59,54.59
WTIUSD,20050602,064200,54.60,54.60,54.58,54.58
WTIUSD,20050602,064300,54.58,54.60,54.58,54.60
WTIUSD,20050602,064500,54.59,54.60,54.58,54.58
WTIUSD,20050602,064600,54.60,54.60,54.58,54.58
WTIUSD,20050602,064700,54.59,54.59,54.58,54.58
WTIUSD,20050602,064800,54.58,54.59,54.58,54.59
WTIUSD,20050602,064900,54.58,54.58,54.58,54.58
WTIUSD,20050602,065000,54.59,54.59,54.58,54.58
WTIUSD,20050602,065100,54.60,54.60,54.58,54.60
WTIUSD,20050602,065200,54.58,54.60,54.58,54.60
WTIUSD,20050602,065300,54.59,54.59,54.59,54.59
WTIUSD,20050602,065500,54.59,54.59,54.58,54.58
WTIUSD,20050602,065600,54.60,54.60,54.59,54.59
WTIUSD,20050602,065700,54.59,54.60,54.59,54.60
WTIUSD,20050602,065800,54.60,54.70,54.58,54.59
WTIUSD,20050602,065900,54.59,54.70,54.59,54.68
WTIUSD,20050602,070000,54.60,54.60,54.60,54.60
WTIUSD,20050602,070100,54.69,54.70,54.69,54.70
WTIUSD,20050602,070200,54.70,54.70,54.70,54.70
WTIUSD,20050602,070300,54.69,54.70,54.68,54.68
WTIUSD,20050602,070400,54.68,54.70,54.68,54.70
WTIUSD,20050602,070500,54.68,54.70,54.68,54.68
WTIUSD,20050602,070600,54.69,54.69,54.68,54.69
WTIUSD,20050602,070700,54.69,54.70,54.59,54.59
WTIUSD,20050602,070800,54.68,54.70,54.59,54.59
WTIUSD,20050602,070900,54.60,54.60,54.59,54.59
WTIUSD,20050602,071000,54.68,54.70,54.68,54.69
WTIUSD,20050602,071100,54.68,54.70,54.68,54.70
WTIUSD,20050602,071200,54.68,54.68,54.59,54.59
WTIUSD,20050602,071300,54.58,54.69,54.58,54.69
WTIUSD,20050602,071400,54.70,54.70,54.69,54.69
WTIUSD,20050602,071500,54.70,54.70,54.68,54.68
WTIUSD,20050602,071700,54.59,54.59,54.58,54.58
WTIUSD,20050602,071900,54.50,54.59,54.50,54.59
WTIUSD,20050602,072000,54.50,54.50,54.50,54.50
WTIUSD,20050602,072400,54.60,54.60,54.50,54.50
WTIUSD,20050602,072700,54.60,54.60,54.48,54.48
WTIUSD,20050602,072800,54.49,54.50,54.48,54.50
WTIUSD,20050602,072900,54.59,54.60,54.48,54.49
WTIUSD,20050602,073000,54.49,54.49,54.48,54.49
WTIUSD,20050602,073100,54.50,54.50,54.48,54.48
WTIUSD,20050602,073200,54.49,54.49,54.40,54.40
WTIUSD,20050602,073300,54.38,54.40,54.38,54.40
WTIUSD,20050602,073400,54.39,54.40,54.39,54.40
WTIUSD,20050602,073500,54.40,54.48,54.39,54.40
WTIUSD,20050602,073600,54.40,54.40,54.39,54.40
WTIUSD,20050602,073700,54.39,54.39,54.39,54.39
WTIUSD,20050602,073800,54.48,54.50,54.48,54.50
WTIUSD,20050602,073900,54.48,54.49,54.38,54.39
WTIUSD,20050602,074000,54.50,54.50,54.49,54.50
WTIUSD,20050602,074100,54.49,54.49,54.48,54.48
WTIUSD,20050602,074300,54.40,54.50,54.40,54.50
WTIUSD,20050602,074400,54.50,54.50,54.38,54.40
WTIUSD,20050602,074500,54.40,54.40,54.39,54.40
WTIUSD,20050602,074700,54.38,54.40,54.38,54.39
WTIUSD,20050602,074800,54.39,54.39,54.38,54.39
WTIUSD,20050602,075000,54.40,54.40,54.40,54.40
WTIUSD,20050602,075100,54.39,54.40,54.39,54.39
WTIUSD,20050602,075300,54.39,54.39,54.38,54.38
WTIUSD,20050602,075600,54.39,54.39,54.38,54.39
WTIUSD,20050602,075900,54.39,54.40,54.39,54.40
WTIUSD,20050602,080000,54.39,54.40,54.39,54.40
WTIUSD,20050602,080100,54.40,54.40,54.38,54.40
WTIUSD,20050602,080200,54.39,54.39,54.28,54.28
WTIUSD,20050602,080300,54.28,54.28,54.28,54.28
WTIUSD,20050602,080500,54.28,54.29,54.28,54.28
WTIUSD,20050602,080600,54.28,54.30,54.28,54.30
WTIUSD,20050602,080700,54.29,54.30,54.29,54.30
WTIUSD,20050602,080800,54.29,54.30,54.29,54.30
WTIUSD,20050602,080900,54.29,54.29,54.28,54.29
WTIUSD,20050602,081000,54.29,54.30,54.28,54.30
WTIUSD,20050602,081100,54.29,54.29,54.29,54.29
WTIUSD,20050602,081400,54.29,54.29,54.28,54.28
WTIUSD,20050602,081500,54.30,54.30,54.28,54.28
WTIUSD,20050602,081800,54.30,54.30,54.30,54.30
WTIUSD,20050602,081900,54.28,54.30,54.28,54.29
WTIUSD,20050602,082600,54.30,54.30,54.28,54.28
WTIUSD,20050602,082700,54.30,54.30,54.28,54.30
WTIUSD,20050602,082900,54.30,54.30,54.28,54.30
WTIUSD,20050602,083100,54.30,54.30,54.28,54.29
WTIUSD,20050602,083200,54.29,54.30,54.28,54.28
WTIUSD,20050602,083300,54.28,54.30,54.19,54.19
WTIUSD,20050602,083400,54.28,54.30,54.28,54.30
WTIUSD,20050602,083500,54.29,54.29,54.29,54.29
WTIUSD,20050602,083800,54.29,54.30,54.28,54.28
WTIUSD,20050602,083900,54.29,54.30,54.29,54.30
WTIUSD,20050602,084000,54.29,54.40,54.29,54.38
WTIUSD,20050602,084100,54.40,54.40,54.28,54.28
WTIUSD,20050602,084200,54.39,54.40,54.28,54.40
WTIUSD,20050602,084300,54.29,54.30,54.29,54.30
WTIUSD,20050602,084400,54.30,54.30,54.29,54.29
WTIUSD,20050602,084500,54.29,54.29,54.28,54.28
WTIUSD,20050602,084700,54.29,54.39,54.29,54.30
WTIUSD,20050602,085200,54.30,54.30,54.28,54.30
WTIUSD,20050602,085300,54.28,54.30,54.28,54.30
WTIUSD,20050602,085600,54.30,54.30,54.30,54.30
WTIUSD,20050602,085700,54.30,54.30,54.29,54.29
WTIUSD,20050602,085800,54.28,54.29,54.28,54.29
WTIUSD,20050602,085900,54.29,54.30,54.28,54.30
WTIUSD,20050602,090000,54.28,54.30,54.20,54.20
WTIUSD,20050602,090100,54.19,54.19,54.18,54.18
WTIUSD,20050602,090300,54.29,54.30,54.29,54.30
WTIUSD,20050602,090400,54.19,54.19,54.18,54.18
WTIUSD,20050602,090500,54.19,54.20,54.18,54.18
WTIUSD,20050602,090600,54.20,54.20,54.18,54.19
WTIUSD,20050602,090700,54.20,54.20,54.18,54.20
WTIUSD,20050602,090800,54.19,54.20,54.19,54.20
WTIUSD,20050602,090900,54.18,54.20,54.18,54.20
WTIUSD,20050602,091000,54.19,54.20,54.18,54.18
WTIUSD,20050602,091200,54.19,54.20,54.19,54.20
WTIUSD,20050602,091300,54.19,54.20,54.18,54.19
WTIUSD,20050602,091400,54.18,54.19,54.18,54.18
WTIUSD,20050602,091500,54.19,54.19,54.18,54.18
WTIUSD,20050602,091600,54.18,54.19,54.18,54.19
WTIUSD,20050602,091700,54.20,54.20,54.18,54.19
WTIUSD,20050602,091800,54.28,54.30,54.18,54.18
WTIUSD,20050602,092500,54.19,54.19,54.19,54.19
WTIUSD,20050602,092800,54.20,54.20,54.18,54.18
WTIUSD,20050602,093000,54.28,54.30,54.28,54.30
WTIUSD,20050602,093100,54.18,54.20,54.18,54.20
WTIUSD,20050602,093200,54.20,54.30,54.18,54.18
WTIUSD,20050602,093700,54.28,54.29,54.28,54.29
WTIUSD,20050602,093800,54.29,54.29,54.28,54.28
WTIUSD,20050602,093900,54.19,54.20,54.18,54.20
WTIUSD,20050602,094100,54.18,54.20,54.18,54.20
WTIUSD,20050602,094300,54.30,54.30,54.29,54.30
WTIUSD,20050602,094400,54.29,54.29,54.29,54.29
WTIUSD,20050602,094500,54.30,54.30,54.29,54.29
WTIUSD,20050602,094600,54.28,54.28,54.28,54.28
WTIUSD,20050602,094700,54.28,54.30,54.28,54.30
WTIUSD,20050602,094800,54.28,54.28,54.28,54.28
WTIUSD,20050602,095200,54.29,54.30,54.28,54.30
WTIUSD,20050602,095300,54.29,54.30,54.29,54.30
WTIUSD,20050602,095400,54.40,54.40,54.29,54.30
WTIUSD,20050602,095500,54.38,54.39,54.28,54.30
WTIUSD,20050602,095600,54.30,54.30,54.29,54.29
WTIUSD,20050602,095700,54.30,54.40,54.30,54.40
WTIUSD,20050602,095800,54.28,54.30,54.28,54.30
WTIUSD,20050602,095900,54.39,54.40,54.38,54.38
WTIUSD,20050602,100000,54.40,54.40,54.39,54.39
WTIUSD,20050602,100100,54.30,54.30,54.28,54.28
WTIUSD,20050602,100500,54.39,54.40,54.39,54.39
WTIUSD,20050602,100600,54.39,54.39,54.38,54.38
WTIUSD,20050602,100700,54.40,54.40,54.39,54.39
WTIUSD,20050602,100800,54.40,54.50,54.38,54.38
WTIUSD,20050602,100900,54.38,54.40,54.38,54.40
WTIUSD,20050602,101100,54.38,54.40,54.38,54.40
WTIUSD,20050602,101200,54.40,54.40,54.38,54.38
WTIUSD,20050602,101300,54.40,54.40,54.40,54.40
WTIUSD,20050602,101400,54.38,54.40,54.38,54.40
WTIUSD,20050602,101500,54.39,54.39,54.38,54.38
WTIUSD,20050602,101600,54.39,54.40,54.39,54.39
WTIUSD,20050602,101700,54.39,54.39,54.39,54.39
WTIUSD,20050602,101800,54.38,54.40,54.38,54.40
WTIUSD,20050602,101900,54.38,54.40,54.38,54.40
WTIUSD,20050602,102000,54.38,54.40,54.38,54.40
WTIUSD,20050602,102300,54.30,54.30,54.28,54.30
WTIUSD,20050602,102400,54.28,54.30,54.28,54.30
WTIUSD,20050602,102500,54.30,54.30,54.30,54.30
WTIUSD,20050602,102600,54.29,54.29,54.28,54.28
WTIUSD,20050602,102700,54.29,54.29,54.28,54.28
WTIUSD,20050602,102800,54.29,54.29,54.29,54.29
WTIUSD,20050602,102900,54.30,54.30,54.28,54.29
WTIUSD,20050602,103000,54.18,54.29,54.18,54.29
WTIUSD,20050602,103500,54.28,54.29,54.28,54.28
WTIUSD,20050602,103800,54.29,54.29,54.29,54.29
WTIUSD,20050602,103900,54.29,54.30,54.28,54.30
WTIUSD,20050602,104400,54.28,54.29,54.28,54.29
WTIUSD,20050602,104500,54.30,54.30,54.28,54.29
WTIUSD,20050602,104600,54.29,54.30,54.28,54.29
WTIUSD,20050602,104700,54.30,54.30,54.29,54.29
WTIUSD,20050602,104800,54.28,54.28,54.28,54.28
WTIUSD,20050602,104900,54.28,54.30,54.28,54.30
WTIUSD,20050602,105000,54.30,54.30,54.29,54.29
WTIUSD,20050602,105100,54.29,54.29,54.29,54.29
WTIUSD,20050602,105700,54.30,54.30,54.28,54.28
WTIUSD,20050602,105800,54.29,54.29,54.18,54.18
WTIUSD,20050602,105900,54.28,54.30,54.28,54.28
WTIUSD,20050602,110100,54.28,54.30,54.28,54.28
WTIUSD,20050602,110300,54.30,54.30,54.29,54.29
WTIUSD,20050602,110400,54.29,54.29,54.29,54.29
WTIUSD,20050602,110500,54.29,54.30,54.29,54.30
WTIUSD,20050602,110600,54.29,54.29,54.28,54.28
WTIUSD,20050602,110700,54.30,54.30,54.28,54.28
WTIUSD,20050602,110800,54.30,54.30,54.28,54.28
WTIUSD,20050602,110900,54.30,54.30,54.29,54.29
WTIUSD,20050602,111000,54.30,54.30,54.29,54.30
WTIUSD,20050602,111100,54.29,54.29,54.18,54.18
WTIUSD,20050602,111200,54.28,54.30,54.28,54.30
WTIUSD,20050602,111300,54.29,54.30,54.29,54.30
WTIUSD,20050602,111400,54.30,54.30,54.18,54.30
WTIUSD,20050602,111600,54.29,54.30,54.28,54.28
WTIUSD,20050602,111700,54.28,54.29,54.28,54.29
WTIUSD,20050602,111800,54.28,54.30,54.28,54.30
WTIUSD,20050602,111900,54.29,54.29,54.29,54.29
WTIUSD,20050602,112000,54.30,54.30,54.29,54.29
WTIUSD,20050602,112100,54.29,54.30,54.29,54.30
WTIUSD,20050602,112400,54.28,54.30,54.28,54.29
WTIUSD,20050602,112500,54.29,54.29,54.29,54.29
WTIUSD,20050602,112600,54.30,54.30,54.29,54.29
WTIUSD,20050602,112700,54.28,54.30,54.28,54.30
WTIUSD,20050602,112800,54.28,54.30,54.28,54.30
WTIUSD,20050602,112900,54.30,54.30,54.30,54.30
WTIUSD,20050602,120000,54.29,54.40,54.28,54.39
WTIUSD,20050602,120100,54.28,54.38,54.28,54.28
WTIUSD,20050602,120500,54.38,54.38,54.28,54.29
WTIUSD,20050602,120600,54.30,54.38,54.29,54.38
WTIUSD,20050602,120700,54.28,54.40,54.28,54.40
WTIUSD,20050602,120800,54.38,54.39,54.28,54.39
WTIUSD,20050602,120900,54.30,54.38,54.30,54.38
WTIUSD,20050602,121000,54.39,54.39,54.28,54.38
WTIUSD,20050602,121100,54.38,54.40,54.30,54.38
WTIUSD,20050602,121200,54.40,54.40,54.28,54.39
WTIUSD,20050602,121300,54.29,54.30,54.29,54.30
WTIUSD,20050602,121400,54.20,54.28,54.20,54.28
WTIUSD,20050602,121500,54.30,54.30,54.28,54.28
WTIUSD,20050602,121600,54.28,54.29,54.28,54.29
WTIUSD,20050602,121700,54.39,54.39,54.29,54.30
WTIUSD,20050602,121800,54.40,54.40,54.29,54.40
WTIUSD,20050602,121900,54.40,54.40,54.28,54.28
WTIUSD,20050602,122000,54.29,54.29,54.28,54.29
WTIUSD,20050602,122100,54.30,54.30,54.29,54.30
WTIUSD,20050602,122200,54.29,54.30,54.28,54.30
WTIUSD,20050602,122300,54.30,54.38,54.29,54.30
WTIUSD,20050602,122400,54.40,54.40,54.29,54.29
WTIUSD,20050602,122500,54.28,54.28,54.18,54.18
WTIUSD,20050602,122600,54.30,54.30,54.20,54.20
WTIUSD,20050602,122700,54.20,54.20,54.18,54.19
WTIUSD,20050602,122800,54.20,54.30,54.20,54.30
WTIUSD,20050602,122900,54.30,54.40,54.28,54.40
WTIUSD,20050602,123000,54.39,54.39,53.98,54.10
WTIUSD,20050602,123100,53.99,54.30,53.98,54.00
WTIUSD,20050602,123200,54.09,54.40,53.99,54.09
WTIUSD,20050602,123300,54.08,54.10,53.98,54.10
WTIUSD,20050602,123400,54.09,54.19,54.08,54.18
WTIUSD,20050602,123500,54.10,54.50,54.09,54.50
WTIUSD,20050602,123600,54.40,54.49,54.30,54.48
WTIUSD,20050602,123700,54.49,54.49,54.38,54.40
WTIUSD,20050602,123800,54.48,54.59,54.39,54.58
WTIUSD,20050602,123900,54.50,54.50,54.20,54.40
WTIUSD,20050602,124000,54.30,54.48,54.28,54.38
WTIUSD,20050602,124100,54.40,54.40,54.29,54.38
WTIUSD,20050602,124200,54.39,54.39,54.38,54.38
WTIUSD,20050602,124300,54.40,54.40,54.19,54.39
WTIUSD,20050602,124400,54.29,54.39,54.18,54.39
WTIUSD,20050602,124500,54.30,54.39,54.28,54.29
WTIUSD,20050602,124600,54.39,54.40,54.29,54.38
WTIUSD,20050602,124700,54.39,54.50,54.38,54.40
WTIUSD,20050602,124800,54.49,54.50,54.39,54.50
WTIUSD,20050602,124900,54.49,54.59,54.49,54.59
WTIUSD,20050602,125000,54.50,54.60,54.49,54.49
WTIUSD,20050602,125100,54.48,54.59,54.48,54.50
WTIUSD,20050602,125200,54.50,54.58,54.39,54.58
WTIUSD,20050602,125300,54.50,54.60,54.49,54.58
WTIUSD,20050602,125400,54.49,54.70,54.49,54.60
WTIUSD,20050602,125500,54.69,54.69,54.58,54.69
WTIUSD,20050602,125600,54.68,54.80,54.68,54.80
WTIUSD,20050602,125700,54.78,54.90,54.70,54.79
WTIUSD,20050602,125800,54.88,55.00,54.78,54.89
WTIUSD,20050602,125900,54.90,54.99,54.79,54.89
WTIUSD,20050602,130000,54.88,55.10,54.88,54.99
WTIUSD,20050602,130100,54.99,55.30,54.99,55.19
WTIUSD,20050602,130200,55.19,55.28,54.98,55.18
WTIUSD,20050602,130300,55.20,55.30,55.08,55.30
WTIUSD,20050602,130400,55.29,55.40,55.18,55.19
WTIUSD,20050602,130500,55.18,55.29,55.18,55.18
WTIUSD,20050602,130600,55.20,55.28,55.08,55.08
WTIUSD,20050602,130700,55.09,55.19,55.08,55.19
WTIUSD,20050602,130800,55.19,55.19,55.08,55.19
WTIUSD,20050602,130900,55.08,55.20,55.08,55.08
WTIUSD,20050602,131000,55.09,55.10,55.09,55.10
WTIUSD,20050602,131100,55.19,55.19,55.09,55.10
WTIUSD,20050602,131200,55.10,55.20,55.08,55.18
WTIUSD,20050602,131300,55.18,55.18,55.08,55.08
WTIUSD,20050602,131400,55.09,55.10,54.98,54.99
WTIUSD,20050602,131500,55.08,55.08,54.98,54.98
WTIUSD,20050602,131600,54.99,54.99,54.90,54.99
WTIUSD,20050602,131700,55.00,55.00,54.88,54.99
WTIUSD,20050602,131800,54.88,54.98,54.79,54.79
WTIUSD,20050602,131900,54.88,54.89,54.78,54.89
WTIUSD,20050602,132000,54.88,54.88,54.80,54.88
WTIUSD,20050602,132100,54.79,54.90,54.69,54.78
WTIUSD,20050602,132200,54.79,54.80,54.68,54.78
WTIUSD,20050602,132300,54.79,54.80,54.70,54.78
WTIUSD,20050602,132400,54.79,54.88,54.78,54.79
WTIUSD,20050602,132500,54.79,54.89,54.79,54.88
WTIUSD,20050602,132600,54.78,54.89,54.78,54.89
WTIUSD,20050602,132700,54.90,54.90,54.80,54.89
WTIUSD,20050602,132800,54.90,54.90,54.78,54.88
WTIUSD,20050602,132900,54.90,54.99,54.89,54.89
WTIUSD,20050602,133000,54.78,54.89,54.78,54.79
WTIUSD,20050602,133100,54.78,54.80,54.70,54.80
WTIUSD,20050602,133200,54.78,54.79,54.68,54.79
WTIUSD,20050602,133300,54.69,54.70,54.58,54.69
WTIUSD,20050602,133400,54.69,54.80,54.69,54.79
WTIUSD,20050602,133500,54.79,54.80,54.68,54.68
WTIUSD,20050602,133600,54.68,54.70,54.59,54.69
WTIUSD,20050602,133700,54.60,55.00,54.48,54.48
WTIUSD,20050602,133800,54.39,54.48,54.20,54.39
WTIUSD,20050602,133900,54.29,54.39,54.28,54.30
WTIUSD,20050602,134000,54.30,54.48,54.28,54.29
WTIUSD,20050602,134100,54.39,54.49,54.28,54.49
WTIUSD,20050602,134200,54.38,54.50,54.38,54.40
WTIUSD,20050602,134300,54.40,54.48,54.39,54.48
WTIUSD,20050602,134400,54.48,54.50,54.48,54.49
WTIUSD,20050602,134500,54.60,54.60,54.49,54.58
WTIUSD,20050602,134600,54.48,54.58,54.48,54.50
WTIUSD,20050602,134700,54.48,54.60,54.48,54.58
WTIUSD,20050602,134800,54.48,54.49,54.38,54.48
WTIUSD,20050602,134900,54.39,54.48,54.28,54.38
WTIUSD,20050602,135000,54.40,54.40,54.29,54.39
WTIUSD,20050602,135100,54.39,54.40,54.38,54.40
WTIUSD,20050602,135200,54.50,54.50,54.29,54.30
WTIUSD,20050602,135300,54.39,54.40,54.29,54.30
WTIUSD,20050602,135400,54.30,54.30,54.18,54.28
WTIUSD,20050602,135500,54.30,54.40,54.19,54.19
WTIUSD,20050602,135600,54.29,54.29,54.28,54.28
WTIUSD,20050602,135700,54.29,54.29,54.18,54.19
WTIUSD,20050602,135800,54.20,54.30,54.20,54.30
WTIUSD,20050602,135900,54.38,54.39,54.28,54.28
WTIUSD,20050602,140000,54.39,54.40,54.20,54.29
WTIUSD,20050602,140100,54.18,54.20,54.10,54.18
WTIUSD,20050602,140200,54.10,54.18,53.88,53.98
WTIUSD,20050602,140300,53.99,54.08,53.99,54.00
WTIUSD,20050602,140400,53.99,54.10,53.88,53.90
WTIUSD,20050602,140500,53.89,53.89,53.78,53.88
WTIUSD,20050602,140600,53.90,53.90,53.80,53.80
WTIUSD,20050602,140700,53.80,53.89,53.78,53.89
WTIUSD,20050602,140800,53.88,53.98,53.88,53.98
WTIUSD,20050602,140900,53.90,53.99,53.88,53.88
WTIUSD,20050602,141000,53.98,54.10,53.98,54.09
WTIUSD,20050602,141100,53.99,54.09,53.99,54.09
WTIUSD,20050602,141200,54.09,54.29,54.08,54.20
WTIUSD,20050602,141300,54.09,54.20,54.08,54.20
WTIUSD,20050602,141400,54.10,54.30,53.78,54.18
WTIUSD,20050602,141500,54.10,54.28,54.08,54.08
WTIUSD,20050602,141600,54.19,54.20,54.19,54.20
WTIUSD,20050602,141700,54.19,54.28,54.18,54.19
WTIUSD,20050602,141800,54.19,54.19,54.18,54.18
WTIUSD,20050602,141900,54.30,54.30,54.29,54.30
WTIUSD,20050602,142000,54.28,54.30,54.28,54.30
WTIUSD,20050602,142100,54.19,54.29,54.18,54.29
WTIUSD,20050602,142200,54.20,54.20,54.18,54.18
WTIUSD,20050602,142300,54.19,54.20,54.08,54.10
WTIUSD,20050602,142400,54.09,54.10,54.09,54.10
WTIUSD,20050602,142500,54.10,54.10,54.08,54.10
WTIUSD,20050602,142600,54.09,54.10,54.09,54.10
WTIUSD,20050602,142700,54.18,54.20,54.08,54.10
WTIUSD,20050602,142800,54.08,54.08,53.98,53.99
WTIUSD,20050602,142900,53.98,54.00,53.89,53.90
WTIUSD,20050602,143000,53.98,53.98,53.88,53.90
WTIUSD,20050602,143100,53.90,53.90,53.88,53.88
WTIUSD,20050602,143200,53.90,53.90,53.89,53.89
WTIUSD,20050602,143300,53.90,53.98,53.88,53.90
WTIUSD,20050602,143400,53.99,54.00,53.89,54.00
WTIUSD,20050602,143500,53.89,53.99,53.89,53.99
WTIUSD,20050602,143600,53.98,54.08,53.98,54.08
WTIUSD,20050602,143700,53.98,54.10,53.98,54.10
WTIUSD,20050602,143800,54.08,54.10,53.99,54.00
WTIUSD,20050602,143900,54.10,54.10,53.90,53.90
WTIUSD,20050602,144000,53.80,53.90,53.78,53.78
WTIUSD,20050602,144100,53.90,53.90,53.80,53.80
WTIUSD,20050602,144200,53.78,54.00,53.78,53.99
WTIUSD,20050602,144300,53.99,54.00,53.90,53.90
WTIUSD,20050602,144400,54.00,54.00,53.99,53.99
WTIUSD,20050602,144500,53.98,53.99,53.90,53.99
WTIUSD,20050602,144600,54.08,54.10,53.98,53.98
WTIUSD,20050602,144700,54.08,54.10,54.08,54.10
WTIUSD,20050602,144800,54.10,54.19,54.08,54.18
WTIUSD,20050602,144900,54.19,54.20,54.08,54.10
WTIUSD,20050602,145000,54.20,54.20,54.18,54.18
WTIUSD,20050602,145100,54.20,54.20,54.08,54.09
WTIUSD,20050602,145200,54.09,54.20,54.08,54.19
WTIUSD,20050602,145300,54.18,54.19,54.18,54.19
WTIUSD,20050602,145400,54.18,54.20,54.18,54.20
WTIUSD,20050602,145500,54.10,54.19,54.09,54.19
WTIUSD,20050602,145600,54.20,54.20,54.18,54.19
WTIUSD,20050602,145700,54.29,54.30,54.28,54.30
WTIUSD,20050602,145800,54.18,54.30,54.18,54.30
WTIUSD,20050602,145900,54.19,54.20,54.19,54.20
WTIUSD,20050602,150000,54.18,54.18,54.18,54.18
WTIUSD,20050602,150100,54.18,54.30,54.18,54.28
WTIUSD,20050602,150200,54.30,54.30,54.18,54.28
WTIUSD,20050602,150300,54.20,54.20,54.18,54.20
WTIUSD,20050602,150400,54.10,54.19,54.08,54.10
WTIUSD,20050602,150500,54.19,54.30,54.19,54.28
WTIUSD,20050602,150600,54.29,54.40,54.28,54.40
WTIUSD,20050602,150700,54.38,54.48,54.30,54.30
WTIUSD,20050602,150800,54.49,54.50,54.28,54.28
WTIUSD,20050602,150900,54.40,54.40,54.38,54.40
WTIUSD,20050602,151000,54.38,54.50,54.38,54.49
WTIUSD,20050602,151100,54.48,54.48,54.38,54.48
WTIUSD,20050602,151200,54.50,54.60,54.49,54.60
WTIUSD,20050602,151300,54.59,54.60,54.49,54.60
WTIUSD,20050602,151400,54.49,54.59,54.48,54.48
WTIUSD,20050602,151500,54.48,54.60,54.48,54.48
WTIUSD,20050602,151600,54.48,54.49,54.40,54.49
WTIUSD,20050602,151700,54.50,54.50,54.49,54.49
WTIUSD,20050602,151800,54.40,54.50,54.38,54.38
WTIUSD,20050602,151900,54.49,54.49,54.48,54.48
WTIUSD,20050602,152000,54.48,54.49,54.40,54.40
WTIUSD,20050602,152100,54.49,54.49,54.39,54.39
WTIUSD,20050602,152200,54.38,54.38,54.28,54.29
WTIUSD,20050602,152300,54.40,54.40,54.30,54.40
WTIUSD,20050602,152400,54.28,54.30,54.28,54.30
WTIUSD,20050602,152500,54.29,54.29,54.29,54.29
WTIUSD,20050602,152600,54.28,54.29,54.18,54.18
WTIUSD,20050602,152700,54.30,54.30,54.19,54.30
WTIUSD,20050602,152800,54.28,54.30,54.18,54.29
WTIUSD,20050602,152900,54.30,54.40,54.30,54.40
WTIUSD,20050602,153000,54.29,54.40,54.29,54.40
WTIUSD,20050602,153100,54.40,54.40,54.39,54.39
WTIUSD,20050602,153200,54.49,54.50,54.48,54.48
WTIUSD,20050602,153300,54.50,54.60,54.50,54.59
WTIUSD,20050602,153400,54.50,54.59,54.38,54.59
WTIUSD,20050602,153500,54.49,54.50,54.48,54.50
WTIUSD,20050602,153600,54.48,54.48,54.38,54.38
WTIUSD,20050602,153800,54.48,54.49,54.48,54.49
WTIUSD,20050602,153900,54.50,54.59,54.50,54.59
WTIUSD,20050602,154000,54.58,54.60,54.58,54.60
WTIUSD,20050602,154100,54.69,54.69,54.59,54.69
WTIUSD,20050602,154300,54.68,54.70,54.68,54.70
WTIUSD,20050602,154400,54.70,54.79,54.69,54.79
WTIUSD,20050602,154500,54.78,54.78,54.70,54.70
WTIUSD,20050602,154600,54.68,54.78,54.68,54.70
WTIUSD,20050602,154700,54.68,54.68,54.68,54.68
WTIUSD,20050602,154800,54.68,54.70,54.60,54.60
WTIUSD,20050602,154900,54.58,54.58,54.50,54.58
WTIUSD,20050602,155000,54.58,54.59,54.39,54.48
WTIUSD,20050602,155100,54.50,54.50,54.28,54.28
WTIUSD,20050602,155200,54.39,54.39,54.28,54.28
WTIUSD,20050602,155300,54.38,54.49,54.38,54.49
WTIUSD,20050602,155400,54.49,54.50,54.49,54.50
WTIUSD,20050602,155500,54.49,54.59,54.49,54.59
WTIUSD,20050602,155600,54.38,54.49,54.38,54.49
WTIUSD,20050602,155700,54.58,54.58,54.49,54.49
WTIUSD,20050602,155800,54.48,54.50,54.38,54.38
WTIUSD,20050602,155900,54.28,54.38,54.28,54.30
WTIUSD,20050602,160100,54.29,54.30,54.19,54.19
WTIUSD,20050602,160200,54.18,54.30,54.18,54.30
WTIUSD,20050602,160400,54.30,54.40,54.28,54.40
WTIUSD,20050602,160500,54.48,54.50,54.40,54.48
WTIUSD,20050602,160600,54.49,54.50,54.48,54.49
WTIUSD,20050602,160700,54.50,54.50,54.38,54.39
WTIUSD,20050602,160800,54.40,54.40,54.39,54.39
WTIUSD,20050602,160900,54.29,54.29,54.28,54.28
WTIUSD,20050602,161000,54.29,54.30,54.20,54.30
WTIUSD,20050602,161100,54.19,54.30,54.18,54.20
WTIUSD,20050602,161200,54.10,54.18,53.99,54.08
WTIUSD,20050602,161300,54.09,54.09,53.99,54.00
WTIUSD,20050602,161400,53.98,54.10,53.98,54.09
WTIUSD,20050602,161500,54.08,54.20,53.99,54.18
WTIUSD,20050602,161600,54.19,54.19,53.99,53.99
WTIUSD,20050602,161700,54.00,54.08,53.98,53.98
WTIUSD,20050602,161800,53.98,53.98,53.88,53.88
WTIUSD,20050602,161900,53.90,53.98,53.78,53.90
WTIUSD,20050602,162000,53.90,53.90,53.79,53.80
WTIUSD,20050602,162100,53.78,53.90,53.78,53.90
WTIUSD,20050602,162200,53.80,53.89,53.79,53.89
WTIUSD,20050602,162300,53.79,53.79,53.69,53.70
WTIUSD,20050602,162400,53.68,53.79,53.68,53.79
WTIUSD,20050602,162500,53.68,53.78,53.59,53.69
WTIUSD,20050602,162600,53.60,53.69,53.59,53.68
WTIUSD,20050602,162700,53.58,53.69,53.58,53.69
WTIUSD,20050602,162800,53.68,53.68,53.60,53.68
WTIUSD,20050602,162900,53.69,53.69,53.49,53.60
WTIUSD,20050602,171500,53.48,53.48,53.48,53.48
WTIUSD,20050602,171600,53.60,53.60,53.48,53.48
WTIUSD,20050602,171700,53.49,53.50,53.49,53.50
WTIUSD,20050602,171800,53.48,53.49,53.48,53.49
WTIUSD,20050602,171900,53.50,53.50,53.40,53.49
WTIUSD,20050602,172000,53.50,53.50,53.49,53.49
WTIUSD,20050602,172100,53.48,53.50,53.48,53.50
WTIUSD,20050602,172200,53.49,53.49,53.39,53.40
WTIUSD,20050602,172300,53.39,53.39,53.38,53.38
WTIUSD,20050602,172400,53.39,53.50,53.39,53.48
WTIUSD,20050602,172500,53.38,53.48,53.38,53.48
WTIUSD,20050602,172600,53.50,53.50,53.50,53.50
WTIUSD,20050602,172700,53.50,53.50,53.49,53.50
WTIUSD,20050602,172800,53.48,53.49,53.48,53.49
WTIUSD,20050602,172900,53.48,53.49,53.48,53.49
WTIUSD,20050602,173000,53.49,53.50,53.49,53.49
WTIUSD,20050602,173100,53.48,53.50,53.48,53.49
WTIUSD,20050602,173200,53.50,53.50,53.48,53.48
WTIUSD,20050602,173300,53.50,53.50,53.49,53.49
WTIUSD,20050602,173400,53.48,53.50,53.48,53.48
WTIUSD,20050602,173600,53.58,53.60,53.58,53.60
WTIUSD,20050602,173700,53.58,53.58,53.58,53.58
WTIUSD,20050602,173800,53.59,53.60,53.58,53.58
WTIUSD,20050602,174000,53.60,53.69,53.60,53.69
WTIUSD,20050602,174100,53.69,53.69,53.69,53.69
WTIUSD,20050602,174200,53.58,53.68,53.58,53.68
WTIUSD,20050602,174400,53.68,53.69,53.68,53.68
WTIUSD,20050602,174500,53.69,53.70,53.68,53.69
WTIUSD,20050602,174600,53.69,53.70,53.68,53.70
WTIUSD,20050602,174700,53.60,53.69,53.59,53.59
WTIUSD,20050602,174900,53.68,53.68,53.68,53.68
WTIUSD,20050602,175000,53.68,53.70,53.60,53.70
WTIUSD,20050602,175100,53.69,53.70,53.69,53.70
WTIUSD,20050602,175200,53.68,53.68,53.68,53.68
WTIUSD,20050602,175500,53.58,53.60,53.58,53.59
WTIUSD,20050602,175600,53.60,53.60,53.58,53.59
WTIUSD,20050602,175800,53.58,53.59,53.58,53.59
WTIUSD,20050602,175900,53.59,53.60,53.58,53.60
WTIUSD,20050602,180000,53.59,53.60,53.58,53.58
WTIUSD,20050602,180100,53.58,53.60,53.58,53.60
WTIUSD,20050602,180200,53.58,53.59,53.58,53.58
WTIUSD,20050602,180500,53.59,53.59,53.58,53.58
WTIUSD,20050602,180600,53.60,53.60,53.58,53.58
WTIUSD,20050602,180700,53.60,53.60,53.58,53.58
WTIUSD,20050602,180800,53.59,53.60,53.58,53.58
WTIUSD,20050602,180900,53.59,53.60,53.59,53.59
WTIUSD,20050602,181700,53.60,53.60,53.60,53.60
WTIUSD,20050602,182200,53.60,53.60,53.60,53.60
WTIUSD,20050602,182300,53.58,53.60,53.58,53.59
WTIUSD,20050602,182500,53.59,53.59,53.58,53.58
WTIUSD,20050602,182800,53.58,53.60,53.58,53.58
WTIUSD,20050602,183000,53.58,53.59,53.58,53.59
WTIUSD,20050602,183100,53.58,53.59,53.58,53.58
WTIUSD,20050602,183800,53.60,53.60,53.58,53.59
WTIUSD,20050602,184000,53.59,53.60,53.58,53.60
WTIUSD,20050602,184100,53.58,53.59,53.58,53.59
WTIUSD,20050602,184300,53.60,53.60,53.59,53.59
WTIUSD,20050602,184600,53.59,53.60,53.48,53.50
WTIUSD,20050602,184700,53.48,53.58,53.48,53.58
WTIUSD,20050602,184900,53.58,53.60,53.58,53.60
WTIUSD,20050602,185100,53.58,53.59,53.58,53.59
WTIUSD,20050602,185200,53.58,53.59,53.58,53.59
WTIUSD,20050602,185500,53.58,53.60,53.58,53.60
WTIUSD,20050602,185900,53.59,53.59,53.58,53.58
WTIUSD,20050602,190000,53.58,53.60,53.58,53.60
WTIUSD,20050602,190100,53.59,53.60,53.59,53.60
WTIUSD,20050602,191000,53.60,53.60,53.58,53.58
WTIUSD,20050602,192200,53.58,53.60,53.58,53.60
WTIUSD,20050602,193400,53.60,53.60,53.58,53.58
WTIUSD,20050602,193600,53.60,53.60,53.59,53.60
WTIUSD,20050602,194900,53.59,53.60,53.59,53.60
WTIUSD,20050602,195000,53.58,53.58,53.58,53.58
WTIUSD,20050602,195100,53.58,53.60,53.58,53.59
WTIUSD,20050602,195400,53.58,53.60,53.58,53.60
WTIUSD,20050602,195700,53.49,53.50,53.48,53.50
WTIUSD,20050602,200300,53.50,53.50,53.48,53.48
WTIUSD,20050602,200400,53.49,53.50,53.49,53.49
WTIUSD,20050602,200500,53.48,53.50,53.48,53.50
WTIUSD,20050602,200600,53.48,53.49,53.48,53.48
WTIUSD,20050602,200800,53.48,53.50,53.48,53.50
WTIUSD,20050602,201100,53.48,53.50,53.48,53.49
WTIUSD,20050602,201200,53.49,53.49,53.48,53.48
WTIUSD,20050602,201500,53.50,53.50,53.48,53.48
WTIUSD,20050602,201600,53.49,53.49,53.49,53.49
WTIUSD,20050602,201700,53.49,53.49,53.48,53.49
WTIUSD,20050602,201800,53.50,53.50,53.48,53.50
WTIUSD,20050602,202000,53.50,53.50,53.48,53.48
WTIUSD,20050602,202100,53.48,53.48,53.48,53.48
WTIUSD,20050602,202800,53.49,53.49,53.48,53.48
WTIUSD,20050602,205900,53.50,53.50,53.48,53.48
WTIUSD,20050602,210500,53.50,53.50,53.48,53.48
WTIUSD,20050602,210800,53.48,53.50,53.48,53.49
WTIUSD,20050602,210900,53.49,53.49,53.48,53.48
WTIUSD,20050602,211300,53.49,53.49,53.48,53.49
WTIUSD,20050602,212200,53.49,53.50,53.49,53.49
WTIUSD,20050602,213900,53.49,53.50,53.49,53.49
WTIUSD,20050602,214200,53.48,53.50,53.48,53.48
WTIUSD,20050602,214500,53.48,53.49,53.48,53.49
WTIUSD,20050602,215500,53.50,53.50,53.49,53.50
WTIUSD,20050602,220400,53.49,53.49,53.49,53.49
WTIUSD,20050602,220800,53.49,53.49,53.49,53.49
WTIUSD,20050602,220900,53.48,53.48,53.48,53.48
WTIUSD,20050602,221400,53.48,53.50,53.48,53.50
WTIUSD,20050602,221900,53.59,53.60,53.58,53.58
WTIUSD,20050602,222200,53.60,53.60,53.60,53.60
WTIUSD,20050602,222500,53.59,53.60,53.59,53.60
WTIUSD,20050602,222900,53.59,53.60,53.59,53.60
WTIUSD,20050602,223900,53.59,53.59,53.59,53.59
WTIUSD,20050602,225000,53.58,53.59,53.58,53.59
WTIUSD,20050602,225200,53.58,53.60,53.58,53.60
WTIUSD,20050602,225800,53.59,53.60,53.59,53.60
WTIUSD,20050602,225900,53.59,53.60,53.58,53.59
WTIUSD,20050602,230200,53.59,53.59,53.58,53.58
WTIUSD,20050602,230500,53.60,53.60,53.59,53.60
WTIUSD,20050602,230700,53.60,53.60,53.58,53.58
WTIUSD,20050602,231200,53.59,53.59,53.58,53.58
WTIUSD,20050602,231300,53.58,53.60,53.58,53.60
WTIUSD,20050602,232000,53.58,53.60,53.58,53.59
WTIUSD,20050602,232600,53.59,53.59,53.48,53.59
WTIUSD,20050602,233500,53.60,53.60,53.58,53.58
WTIUSD,20050602,233700,53.59,53.59,53.58,53.58
WTIUSD,20050602,233800,53.59,53.59,53.59,53.59
WTIUSD,20050602,234200,53.60,53.60,53.58,53.58
WTIUSD,20050602,234300,53.59,53.59,53.58,53.58
WTIUSD,20050602,235000,53.58,53.59,53.58,53.58
WTIUSD,20050602,235200,53.59,53.59,53.58,53.59
WTIUSD,20050602,235500,53.60,53.60,53.58,53.58
WTIUSD,20050602,235600,53.58,53.58,53.58,53.58
WTIUSD,20050602,235700,53.60,53.60,53.58,53.59
WTIUSD,20050602,235900,53.60,53.60,53.59,53.59
DJIUSD,20050602,002100,10543,10543,10542,10543
DJIUSD,20050602,002500,10544,10544,10542,10542
DJIUSD,20050602,003700,10542,10542,10539,10540
DJIUSD,20050602,004700,10539,10541,10539,10541
DJIUSD,20050602,004800,10539,10541,10539,10539
DJIUSD,20050602,005200,10540,10541,10540,10541
DJIUSD,20050602,010100,10540,10540,10538,10540
DJIUSD,20050602,010400,10539,10539,10538,10539
DJIUSD,20050602,010600,10539,10540,10538,10540
DJIUSD,20050602,011300,10539,10540,10539,10540
DJIUSD,20050602,012400,10538,10540,10538,10540
DJIUSD,20050602,013000,10538,10538,10536,10536
DJIUSD,20050602,013100,10537,10538,10537,10538
DJIUSD,20050602,014200,10538,10538,10537,10537
DJIUSD,20050602,020000,10539,10540,10539,10540
DJIUSD,20050602,020100,10540,10540,10539,10539
DJIUSD,20050602,020200,10540,10541,10540,10540
DJIUSD,20050602,021400,10538,10538,10538,10538
DJIUSD,20050602,022400,10537,10537,10537,10537
DJIUSD,20050602,024000,10540,10542,10539,10542
DJIUSD,20050602,024700,10534,10535,10534,10535
DJIUSD,20050602,025000,10536,10536,10533,10533
DJIUSD,20050602,025200,10534,10534,10533,10533
DJIUSD,20050602,025500,10540,10540,10540,10540
DJIUSD,20050602,030700,10541,10541,10539,10539
DJIUSD,20050602,032300,10542,10543,10541,10542
DJIUSD,20050602,034600,10535,10536,10535,10535
DJIUSD,20050602,034700,10534,10536,10534,10536
DJIUSD,20050602,035300,10536,10536,10536,10536
DJIUSD,20050602,035600,10533,10535,10533,10535
DJIUSD,20050602,042100,10539,10539,10537,10537
DJIUSD,20050602,042900,10534,10534,10532,10532
DJIUSD,20050602,043000,10534,10536,10534,10536
DJIUSD,20050602,043600,10532,10533,10532,10532
DJIUSD,20050602,043900,10532,10533,10532,10533
DJIUSD,20050602,044100,10534,10534,10533,10533
DJIUSD,20050602,044400,10531,10532,10531,10532
DJIUSD,20050602,044900,10534,10535,10534,10534
DJIUSD,20050602,045000,10531,10536,10530,10532
DJIUSD,20050602,045100,10535,10536,10535,10535
DJIUSD,20050602,045200,10534,10534,10533,10533
DJIUSD,20050602,045900,10533,10533,10530,10530
DJIUSD,20050602,050000,10531,10531,10530,10531
DJIUSD,20050602,050100,10533,10533,10532,10533
DJIUSD,20050602,050200,10534,10534,10529,10531
DJIUSD,20050602,050300,10530,10531,10530,10531
DJIUSD,20050602,050400,10530,10530,10529,10529
DJIUSD,20050602,050500,10530,10532,10530,10530
DJIUSD,20050602,050900,10532,10532,10531,10532
DJIUSD,20050602,051000,10531,10532,10531,10532
DJIUSD,20050602,051200,10534,10534,10534,10534
DJIUSD,20050602,051300,10535,10535,10534,10535
DJIUSD,20050602,051400,10535,10535,10535,10535
DJIUSD,20050602,051500,10533,10533,10531,10531
DJIUSD,20050602,051600,10535,10536,10534,10536
DJIUSD,20050602,051800,10533,10533,10532,10532
DJIUSD,20050602,051900,10533,10534,10533,10533
DJIUSD,20050602,052000,10532,10533,10530,10531
DJIUSD,20050602,052100,10531,10531,10530,10530
DJIUSD,20050602,052300,10535,10535,10534,10534
DJIUSD,20050602,052400,10534,10535,10534,10535
DJIUSD,20050602,052700,10532,10533,10531,10531
DJIUSD,20050602,052800,10531,10533,10531,10531
DJIUSD,20050602,053200,10536,10536,10535,10536
DJIUSD,20050602,053300,10534,10536,10534,10535
DJIUSD,20050602,054000,10537,10538,10535,10538
DJIUSD,20050602,054200,10537,10538,10537,10537
DJIUSD,20050602,054500,10538,10538,10537,10538
DJIUSD,20050602,054600,10537,10537,10535,10535
DJIUSD,20050602,054700,10535,10535,10535,10535
DJIUSD,20050602,054900,10536,10536,10535,10536
DJIUSD,20050602,055000,10532,10532,10532,10532
DJIUSD,20050602,055400,10531,10531,10531,10531
DJIUSD,20050602,055500,10532,10532,10530,10530
DJIUSD,20050602,055800,10536,10537,10535,10537
DJIUSD,20050602,055900,10536,10537,10535,10535
DJIUSD,20050602,060000,10538,10541,10538,10541
DJIUSD,20050602,060500,10537,10538,10537,10537
DJIUSD,20050602,061000,10536,10537,10536,10537
DJIUSD,20050602,061200,10540,10541,10540,10540
DJIUSD,20050602,061400,10538,10538,10537,10537
DJIUSD,20050602,061800,10537,10538,10537,10537
DJIUSD,20050602,061900,10538,10540,10538,10539
DJIUSD,20050602,062200,10540,10540,10540,10540
DJIUSD,20050602,062400,10540,10543,10540,10541
DJIUSD,20050602,062500,10538,10539,10538,10538
DJIUSD,20050602,062700,10541,10542,10540,10540
DJIUSD,20050602,063000,10541,10542,10541,10542
DJIUSD,20050602,063100,10539,10540,10539,10540
DJIUSD,20050602,063400,10540,10540,10540,10540
DJIUSD,20050602,063500,10540,10540,10538,10538
DJIUSD,20050602,063800,10540,10541,10538,10541
DJIUSD,20050602,063900,10542,10542,10541,10541
DJIUSD,20050602,064200,10541,10541,10539,10540
DJIUSD,20050602,064500,10541,10541,10541,10541
DJIUSD,20050602,065000,10541,10542,10541,10541
DJIUSD,20050602,065100,10542,10542,10542,10542
DJIUSD,20050602,065200,10542,10544,10542,10543
DJIUSD,20050602,065400,10542,10542,10542,10542
DJIUSD,20050602,065500,10543,10544,10542,10542
DJIUSD,20050602,065700,10542,10543,10542,10543
DJIUSD,20050602,065800,10544,10545,10543,10545
DJIUSD,20050602,070200,10544,10546,10544,10544
DJIUSD,20050602,070300,10542,10545,10542,10545
DJIUSD,20050602,070400,10545,10546,10544,10546
DJIUSD,20050602,070500,10546,10547,10546,10547
DJIUSD,20050602,070600,10548,10548,10546,10548
DJIUSD,20050602,070700,10545,10546,10545,10546
DJIUSD,20050602,070800,10545,10547,10545,10547
DJIUSD,20050602,070900,10549,10550,10548,10548
DJIUSD,20050602,071100,10546,10547,10545,10547
DJIUSD,20050602,073000,10543,10545,10541,10541
DJIUSD,20050602,073200,10542,10542,10542,10542
DJIUSD,20050602,073400,10540,10540,10539,10539
DJIUSD,20050602,073700,10539,10542,10539,10542
DJIUSD,20050602,073800,10539,10539,10539,10539
DJIUSD,20050602,074000,10537,10537,10536,10537
DJIUSD,20050602,074100,10535,10535,10532,10532
DJIUSD,20050602,074300,10537,10539,10537,10537
DJIUSD,20050602,074400,10538,10538,10537,10538
DJIUSD,20050602,074500,10539,10539,10538,10538
DJIUSD,20050602,075100,10538,10539,10538,10538
DJIUSD,20050602,075200,10540,10541,10539,10540
DJIUSD,20050602,075500,10539,10540,10538,10538
DJIUSD,20050602,075600,10538,10539,10538,10539
DJIUSD,20050602,075700,10543,10543,10542,10543
DJIUSD,20050602,075900,10543,10546,10543,10544
DJIUSD,20050602,080200,10543,10546,10543,10546
DJIUSD,20050602,080600,10544,10545,10543,10545
DJIUSD,20050602,081100,10542,10542,10540,10540
DJIUSD,20050602,081200,10539,10539,10539,10539
DJIUSD,20050602,081300,10538,10540,10538,10540
DJIUSD,20050602,081400,10541,10541,10540,10541
DJIUSD,20050602,081500,10541,10542,10541,10541
DJIUSD,20050602,082100,10541,10541,10540,10540
DJIUSD,20050602,082800,10538,10538,10536,10536
DJIUSD,20050602,083600,10539,10539,10539,10539
DJIUSD,20050602,083900,10537,10539,10537,10539
DJIUSD,20050602,084400,10539,10539,10538,10538
DJIUSD,20050602,084700,10538,10538,10537,10537
DJIUSD,20050602,084800,10536,10536,10536,10536
DJIUSD,20050602,084900,10537,10538,10537,10538
DJIUSD,20050602,085000,10538,10538,10537,10537
DJIUSD,20050602,085600,10537,10537,10537,10537
DJIUSD,20050602,085800,10537,10539,10537,10537
DJIUSD,20050602,090200,10538,10538,10538,10538
DJIUSD,20050602,090400,10538,10538,10536,10536
DJIUSD,20050602,090500,10535,10537,10535,10537
DJIUSD,20050602,090900,10537,10537,10536,10536
DJIUSD,20050602,091000,10537,10537,10535,10535
DJIUSD,20050602,091300,10538,10538,10537,10537
DJIUSD,20050602,091400,10537,10538,10537,10538
DJIUSD,20050602,091600,10540,10540,10537,10537
DJIUSD,20050602,091700,10539,10539,10537,10538
DJIUSD,20050602,092100,10539,10540,10538,10538
DJIUSD,20050602,092600,10540,10540,10539,10539
DJIUSD,20050602,092700,10540,10540,10539,10540
DJIUSD,20050602,092800,10537,10539,10537,10539
DJIUSD,20050602,092900,10538,10539,10538,10539
DJIUSD,20050602,093000,10540,10540,10539,10539
DJIUSD,20050602,093300,10539,10539,10539,10539
DJIUSD,20050602,093400,10539,10539,10537,10537
DJIUSD,20050602,093500,10539,10539,10538,10538
DJIUSD,20050602,093900,10541,10544,10541,10544
DJIUSD,20050602,094400,10539,10541,10539,10539
DJIUSD,20050602,094500,10539,10539,10539,10539
DJIUSD,20050602,094600,10539,10539,10538,10538
DJIUSD,20050602,094700,10538,10540,10538,10539
DJIUSD,20050602,094800,10538,10538,10537,10537
DJIUSD,20050602,094900,10540,10540,10537,10537
DJIUSD,20050602,095100,10537,10537,10536,10536
DJIUSD,20050602,095200,10535,10536,10535,10535
DJIUSD,20050602,095300,10535,10536,10535,10536
DJIUSD,20050602,095500,10535,10535,10533,10535
DJIUSD,20050602,095600,10537,10538,10537,10537
DJIUSD,20050602,095900,10535,10537,10535,10536
DJIUSD,20050602,100000,10535,10538,10535,10538
DJIUSD,20050602,100100,10538,10538,10536,10536
DJIUSD,20050602,100300,10538,10539,10537,10539
DJIUSD,20050602,100400,10537,10537,10536,10537
DJIUSD,20050602,100500,10536,10536,10535,10535
DJIUSD,20050602,101000,10533,10537,10533,10536
DJIUSD,20050602,101200,10534,10534,10533,10534
DJIUSD,20050602,101400,10535,10536,10535,10536
DJIUSD,20050602,101700,10537,10537,10535,10535
DJIUSD,20050602,101800,10533,10535,10533,10534
DJIUSD,20050602,101900,10535,10536,10534,10535
DJIUSD,20050602,102000,10536,10536,10535,10535
DJIUSD,20050602,102100,10536,10540,10535,10535
DJIUSD,20050602,102200,10535,10535,10533,10533
DJIUSD,20050602,102300,10533,10534,10533,10533
DJIUSD,20050602,102500,10534,10535,10534,10534
DJIUSD,20050602,102600,10533,10534,10532,10534
DJIUSD,20050602,102700,10535,10535,10533,10533
DJIUSD,20050602,102800,10532,10532,10532,10532
DJIUSD,20050602,102900,10533,10534,10531,10532
DJIUSD,20050602,103000,10532,10532,10520,10526
DJIUSD,20050602,103100,10525,10533,10525,10529
DJIUSD,20050602,103200,10528,10528,10525,10527
DJIUSD,20050602,103300,10525,10529,10525,10529
DJIUSD,20050602,103400,10528,10528,10527,10527
DJIUSD,20050602,103500,10526,10527,10525,10525
DJIUSD,20050602,103600,10526,10527,10526,10526
DJIUSD,20050602,103700,10528,10528,10524,10527
DJIUSD,20050602,103800,10526,10527,10526,10527
DJIUSD,20050602,103900,10524,10524,10524,10524
DJIUSD,20050602,104000,10526,10528,10526,10528
DJIUSD,20050602,104100,10526,10526,10525,10526
DJIUSD,20050602,104200,10528,10528,10526,10526
DJIUSD,20050602,104300,10526,10526,10525,10525
DJIUSD,20050602,104500,10526,10527,10525,10525
DJIUSD,20050602,104700,10526,10528,10526,10526
DJIUSD,20050602,104800,10528,10528,10527,10527
DJIUSD,20050602,104900,10526,10526,10524,10524
DJIUSD,20050602,105000,10525,10526,10524,10524
DJIUSD,20050602,105100,10525,10525,10524,10524
DJIUSD,20050602,105200,10525,10525,10523,10523
DJIUSD,20050602,105300,10523,10524,10523,10524
DJIUSD,20050602,105400,10524,10524,10523,10523
DJIUSD,20050602,105500,10523,10524,10522,10524
DJIUSD,20050602,105600,10523,10525,10523,10523
DJIUSD,20050602,105700,10524,10524,10523,10524
DJIUSD,20050602,105800,10526,10526,10525,10525
DJIUSD,20050602,105900,10524,10524,10523,10524
DJIUSD,20050602,110000,10525,10525,10524,10524
DJIUSD,20050602,110100,10523,10524,10523,10523
DJIUSD,20050602,110200,10524,10524,10522,10522
DJIUSD,20050602,110300,10522,10524,10522,10524
DJIUSD,20050602,110400,10523,10525,10523,10525
DJIUSD,20050602,110500,10525,10525,10524,10524
DJIUSD,20050602,110600,10526,10527,10525,10526
DJIUSD,20050602,110700,10525,10525,10523,10524
DJIUSD,20050602,110800,10522,10523,10521,10522
DJIUSD,20050602,110900,10521,10523,10521,10522
DJIUSD,20050602,111000,10524,10524,10521,10521
DJIUSD,20050602,111100,10523,10523,10523,10523
DJIUSD,20050602,111200,10520,10521,10520,10520
DJIUSD,20050602,111300,10521,10521,10520,10521
DJIUSD,20050602,111400,10520,10522,10520,10521
DJIUSD,20050602,111500,10519,10521,10519,10520
DJIUSD,20050602,111600,10518,10520,10518,10520
DJIUSD,20050602,111700,10520,10521,10519,10520
DJIUSD,20050602,111800,10520,10523,10520,10523
DJIUSD,20050602,111900,10522,10522,10520,10521
DJIUSD,20050602,112000,10521,10522,10521,10521
DJIUSD,20050602,112100,10522,10522,10522,10522
DJIUSD,20050602,112200,10524,10524,10520,10521
DJIUSD,20050602,112300,10520,10521,10519,10521
DJIUSD,20050602,112400,10520,10521,10519,10519
DJIUSD,20050602,112500,10520,10521,10520,10520
DJIUSD,20050602,112600,10521,10522,10521,10521
DJIUSD,20050602,112700,10521,10522,10521,10522
DJIUSD,20050602,112800,10521,10522,10520,10520
DJIUSD,20050602,112900,10521,10523,10520,10520
DJIUSD,20050602,113000,10519,10521,10518,10521
DJIUSD,20050602,113100,10524,10524,10517,10520
DJIUSD,20050602,113200,10523,10525,10522,10524
DJIUSD,20050602,113300,10524,10527,10512,10512
DJIUSD,20050602,113400,10512,10516,10511,10514
DJIUSD,20050602,113500,10513,10519,10513,10516
DJIUSD,20050602,113600,10517,10517,10513,10517
DJIUSD,20050602,113700,10516,10523,10516,10523
DJIUSD,20050602,113800,10521,10524,10521,10522
DJIUSD,20050602,113900,10525,10527,10523,10527
DJIUSD,20050602,114000,10527,10527,10523,10523
DJIUSD,20050602,114100,10524,10529,10523,10525
DJIUSD,20050602,114200,10526,10528,10524,10524
DJIUSD,20050602,114300,10522,10525,10518,10518
DJIUSD,20050602,114400,10517,10526,10517,10524
DJIUSD,20050602,114500,10522,10527,10519,10520
DJIUSD,20050602,114600,10521,10527,10521,10525
DJIUSD,20050602,114700,10524,10525,10522,10525
DJIUSD,20050602,114800,10524,10526,10518,10520
DJIUSD,20050602,114900,10519,10523,10518,10521
DJIUSD,20050602,115000,10522,10526,10521,10522
DJIUSD,20050602,115100,10521,10527,10521,10526
DJIUSD,20050602,115200,10524,10530,10521,10527
DJIUSD,20050602,115300,10527,10530,10527,10530
DJIUSD,20050602,115400,10529,10533,10529,10532
DJIUSD,20050602,115500,10533,10534,10527,10528
DJIUSD,20050602,115600,10528,10531,10527,10531
DJIUSD,20050602,115700,10529,10531,10526,10527
DJIUSD,20050602,115800,10529,10529,10525,10525
DJIUSD,20050602,115900,10524,10529,10524,10528
DJIUSD,20050602,120000,10527,10531,10525,10531
DJIUSD,20050602,120100,10531,10533,10527,10531
DJIUSD,20050602,120200,10530,10534,10527,10529
DJIUSD,20050602,120300,10531,10534,10528,10534
DJIUSD,20050602,120400,10534,10534,10532,10532
DJIUSD,20050602,120500,10532,10533,10526,10527
DJIUSD,20050602,120600,10529,10530,10526,10526
DJIUSD,20050602,120700,10526,10526,10519,10519
DJIUSD,20050602,120800,10521,10522,10518,10521
DJIUSD,20050602,120900,10520,10520,10519,10520
DJIUSD,20050602,121000,10520,10521,10515,10520
DJIUSD,20050602,121100,10518,10522,10518,10522
DJIUSD,20050602,121200,10520,10521,10517,10518
DJIUSD,20050602,121300,10519,10523,10518,10519
DJIUSD,20050602,121400,10520,10525,10520,10523
DJIUSD,20050602,121500,10525,10526,10519,10522
DJIUSD,20050602,121600,10522,10525,10522,10525
DJIUSD,20050602,121700,10523,10523,10520,10521
DJIUSD,20050602,121800,10522,10523,10518,10522
DJIUSD,20050602,121900,10524,10524,10519,10519
DJIUSD,20050602,122000,10518,10521,10518,10520
DJIUSD,20050602,122100,10521,10521,10517,10518
DJIUSD,20050602,122200,10520,10524,10520,10522
DJIUSD,20050602,122300,10521,10522,10519,10521
DJIUSD,20050602,122400,10522,10522,10518,10518
DJIUSD,20050602,122500,10518,10524,10517,10524
DJIUSD,20050602,122600,10522,10524,10521,10522
DJIUSD,20050602,122700,10525,10526,10520,10520
DJIUSD,20050602,122800,10520,10523,10520,10523
DJIUSD,20050602,122900,10521,10526,10520,10525
DJIUSD,20050602,123000,10522,10535,10521,10534
DJIUSD,20050602,123100,10535,10535,10524,10527
DJIUSD,20050602,123200,10527,10532,10527,10530
DJIUSD,20050602,123300,10530,10530,10527,10528
DJIUSD,20050602,123400,10528,10528,10520,10520
DJIUSD,20050602,123500,10520,10522,10514,10514
DJIUSD,20050602,123600,10516,10522,10512,10522
DJIUSD,20050602,123700,10521,10521,10518,10520
DJIUSD,20050602,123800,10518,10521,10514,10516
DJIUSD,20050602,123900,10517,10524,10516,10524
DJIUSD,20050602,124000,10525,10526,10523,10526
DJIUSD,20050602,124100,10526,10529,10523,10526
DJIUSD,20050602,124200,10525,10533,10524,10531
DJIUSD,20050602,124300,10532,10541,10531,10538
DJIUSD,20050602,124400,10542,10542,10537,10538
DJIUSD,20050602,124500,10538,10540,10537,10539
DJIUSD,20050602,124600,10539,10542,10537,10538
DJIUSD,20050602,124700,10540,10540,10537,10537
DJIUSD,20050602,124800,10536,10538,10534,10537
DJIUSD,20050602,124900,10536,10536,10533,10533
DJIUSD,20050602,125000,10533,10535,10532,10534
DJIUSD,20050602,125100,10532,10537,10532,10533
DJIUSD,20050602,125200,10534,10536,10534,10535
DJIUSD,20050602,125300,10533,10538,10533,10537
DJIUSD,20050602,125400,10538,10539,10533,10534
DJIUSD,20050602,125500,10534,10535,10530,10530
DJIUSD,20050602,125600,10529,10531,10525,10527
DJIUSD,20050602,125700,10525,10527,10520,10522
DJIUSD,20050602,125800,10524,10525,10521,10524
DJIUSD,20050602,125900,10524,10530,10524,10528
DJIUSD,20050602,130000,10529,10530,10524,10527
DJIUSD,20050602,130100,10526,10528,10521,10522
DJIUSD,20050602,130200,10520,10524,10520,10524
DJIUSD,20050602,130300,10522,10524,10520,10523
DJIUSD,20050602,130400,10523,10525,10523,10524
DJIUSD,20050602,130500,10524,10524,10522,10524
DJIUSD,20050602,130600,10524,10526,10522,10526
DJIUSD,20050602,130700,10525,10531,10525,10526
DJIUSD,20050602,130800,10527,10527,10524,10524
DJIUSD,20050602,130900,10524,10527,10524,10527
DJIUSD,20050602,131000,10526,10527,10522,10522
DJIUSD,20050602,131100,10524,10528,10523,10528
DJIUSD,20050602,131200,10528,10528,10524,10524
DJIUSD,20050602,131300,10524,10526,10524,10525
DJIUSD,20050602,131400,10527,10529,10523,10525
DJIUSD,20050602,131500,10527,10528,10526,10527
DJIUSD,20050602,131600,10528,10528,10525,10525
DJIUSD,20050602,131700,10527,10530,10526,10530
DJIUSD,20050602,131800,10527,10532,10527,10529
DJIUSD,20050602,131900,10529,10532,10528,10528
DJIUSD,20050602,132000,10528,10532,10528,10532
DJIUSD,20050602,132100,10532,10536,10532,10532
DJIUSD,20050602,132200,10535,10535,10532,10532
DJIUSD,20050602,132300,10534,10535,10530,10532
DJIUSD,20050602,132400,10531,10531,10530,10530
DJIUSD,20050602,132500,10531,10532,10531,10531
DJIUSD,20050602,132600,10531,10532,10530,10531
DJIUSD,20050602,132700,10531,10533,10530,10533
DJIUSD,20050602,132800,10533,10533,10531,10531
DJIUSD,20050602,132900,10530,10533,10529,10531
DJIUSD,20050602,133000,10531,10532,10527,10527
DJIUSD,20050602,133100,10527,10530,10526,10530
DJIUSD,20050602,133200,10532,10532,10528,10531
DJIUSD,20050602,133300,10532,10533,10529,10531
DJIUSD,20050602,133400,10531,10534,10530,10530
DJIUSD,20050602,133500,10530,10531,10530,10531
DJIUSD,20050602,133600,10530,10532,10530,10531
DJIUSD,20050602,133700,10532,10533,10531,10531
DJIUSD,20050602,133800,10531,10541,10531,10536
DJIUSD,20050602,133900,10536,10542,10536,10540
DJIUSD,20050602,134000,10541,10545,10541,10541
DJIUSD,20050602,134100,10540,10541,10538,10539
DJIUSD,20050602,134200,10538,10539,10538,10539
DJIUSD,20050602,134300,10538,10539,10534,10539
DJIUSD,20050602,134400,10538,10539,10533,10535
DJIUSD,20050602,134500,10536,10537,10534,10534
DJIUSD,20050602,134600,10534,10534,10530,10533
DJIUSD,20050602,134700,10531,10535,10531,10535
DJIUSD,20050602,134800,10534,10534,10533,10533
DJIUSD,20050602,134900,10534,10535,10533,10534
DJIUSD,20050602,135000,10533,10536,10533,10535
DJIUSD,20050602,135100,10534,10536,10534,10535
DJIUSD,20050602,135200,10536,10536,10533,10535
DJIUSD,20050602,135300,10536,10536,10534,10534
DJIUSD,20050602,135400,10536,10536,10534,10535
DJIUSD,20050602,135500,10534,10534,10531,10532
DJIUSD,20050602,135600,10534,10537,10532,10535
DJIUSD,20050602,135700,10535,10536,10534,10536
DJIUSD,20050602,135800,10533,10539,10533,10538
DJIUSD,20050602,135900,10537,10537,10537,10537
DJIUSD,20050602,140000,10536,10538,10535,10538
DJIUSD,20050602,140100,10537,10539,10537,10538
DJIUSD,20050602,140200,10538,10543,10538,10542
DJIUSD,20050602,140300,10541,10545,10539,10539
DJIUSD,20050602,140400,10540,10545,10538,10543
DJIUSD,20050602,140500,10544,10545,10543,10545
DJIUSD,20050602,140600,10546,10548,10545,10546
DJIUSD,20050602,140700,10546,10546,10542,10543
DJIUSD,20050602,140800,10543,10543,10541,10541
DJIUSD,20050602,140900,10540,10542,10540,10541
DJIUSD,20050602,141000,10541,10542,10540,10542
DJIUSD,20050602,141100,10544,10544,10540,10541
DJIUSD,20050602,141200,10540,10542,10536,10538
DJIUSD,20050602,141300,10539,10541,10538,10539
DJIUSD,20050602,141400,10540,10540,10538,10540
DJIUSD,20050602,141500,10540,10540,10539,10540
DJIUSD,20050602,141600,10538,10540,10538,10538
DJIUSD,20050602,141700,10538,10541,10538,10540
DJIUSD,20050602,141800,10539,10541,10539,10541
DJIUSD,20050602,141900,10539,10540,10536,10537
DJIUSD,20050602,142000,10538,10541,10538,10539
DJIUSD,20050602,142100,10538,10541,10537,10541
DJIUSD,20050602,142200,10539,10542,10539,10541
DJIUSD,20050602,142300,10542,10542,10539,10539
DJIUSD,20050602,142400,10541,10544,10541,10542
DJIUSD,20050602,142500,10541,10544,10539,10542
DJIUSD,20050602,142600,10542,10543,10540,10540
DJIUSD,20050602,142700,10541,10542,10539,10541
DJIUSD,20050602,142800,10541,10541,10539,10539
DJIUSD,20050602,142900,10540,10543,10539,10542
DJIUSD,20050602,143000,10542,10546,10541,10543
DJIUSD,20050602,143100,10541,10542,10541,10541
DJIUSD,20050602,143200,10543,10548,10543,10545
DJIUSD,20050602,143300,10544,10545,10541,10544
DJIUSD,20050602,143400,10543,10549,10543,10547
DJIUSD,20050602,143500,10545,10548,10543,10547
DJIUSD,20050602,143600,10545,10545,10544,10545
DJIUSD,20050602,143700,10543,10545,10543,10545
DJIUSD,20050602,143800,10546,10547,10543,10543
DJIUSD,20050602,143900,10545,10545,10543,10545
DJIUSD,20050602,144000,10545,10545,10544,10544
DJIUSD,20050602,144100,10545,10550,10545,10550
DJIUSD,20050602,144200,10549,10552,10546,10550
DJIUSD,20050602,144300,10550,10550,10547,10549
DJIUSD,20050602,144400,10547,10548,10546,10546
DJIUSD,20050602,144500,10547,10547,10546,10546
DJIUSD,20050602,144600,10547,10550,10546,10549
DJIUSD,20050602,144700,10549,10550,10549,10549
DJIUSD,20050602,144800,10548,10549,10544,10544
DJIUSD,20050602,144900,10543,10544,10541,10541
DJIUSD,20050602,145000,10542,10543,10542,10542
DJIUSD,20050602,145100,10543,10545,10543,10545
DJIUSD,20050602,145200,10544,10544,10541,10541
DJIUSD,20050602,145300,10543,10544,10543,10543
DJIUSD,20050602,145400,10543,10543,10543,10543
DJIUSD,20050602,145500,10541,10544,10541,10544
DJIUSD,20050602,145600,10543,10544,10539,10540
DJIUSD,20050602,145700,10540,10540,10540,10540
DJIUSD,20050602,145800,10540,10541,10539,10541
DJIUSD,20050602,145900,10540,10541,10539,10540
DJIUSD,20050602,150000,10542,10543,10536,10540
DJIUSD,20050602,150100,10539,10541,10539,10539
DJIUSD,20050602,150200,10539,10540,10538,10538
DJIUSD,20050602,150300,10538,10539,10537,10538
DJIUSD,20050602,150400,10540,10543,10540,10543
DJIUSD,20050602,150500,10541,10543,10537,10537
DJIUSD,20050602,150600,10538,10540,10538,10538
DJIUSD,20050602,150700,10537,10537,10533,10533
DJIUSD,20050602,150800,10533,10537,10532,10536
DJIUSD,20050602,150900,10537,10537,10536,10537
DJIUSD,20050602,151000,10536,10539,10534,10536
DJIUSD,20050602,151100,10536,10538,10535,10538
DJIUSD,20050602,151200,10537,10537,10534,10534
DJIUSD,20050602,151300,10536,10537,10535,10537
DJIUSD,20050602,151400,10536,10540,10536,10539
DJIUSD,20050602,151500,10539,10539,10536,10536
DJIUSD,20050602,151600,10538,10538,10536,10536
DJIUSD,20050602,151700,10536,10539,10536,10539
DJIUSD,20050602,151800,10538,10542,10538,10540
DJIUSD,20050602,151900,10542,10542,10539,10539
DJIUSD,20050602,152000,10540,10541,10539,10539
DJIUSD,20050602,152100,10539,10539,10538,10539
DJIUSD,20050602,152200,10540,10540,10538,10540
DJIUSD,20050602,152300,10539,10540,10538,10538
DJIUSD,20050602,152400,10537,10540,10536,10536
DJIUSD,20050602,152500,10538,10538,10537,10537
DJIUSD,20050602,152600,10537,10538,10537,10538
DJIUSD,20050602,152700,10538,10538,10535,10537
DJIUSD,20050602,152800,10537,10537,10535,10535
DJIUSD,20050602,152900,10536,10536,10534,10535
DJIUSD,20050602,153000,10534,10536,10533,10535
DJIUSD,20050602,153100,10534,10536,10534,10535
DJIUSD,20050602,153200,10536,10536,10532,10532
DJIUSD,20050602,153300,10535,10537,10533,10536
DJIUSD,20050602,153400,10535,10536,10534,10536
DJIUSD,20050602,153500,10535,10537,10535,10536
DJIUSD,20050602,153600,10537,10537,10536,10537
DJIUSD,20050602,153700,10537,10539,10537,10537
DJIUSD,20050602,153800,10537,10538,10536,10538
DJIUSD,20050602,153900,10539,10540,10536,10537
DJIUSD,20050602,154000,10537,10537,10534,10535
DJIUSD,20050602,154100,10536,10536,10527,10530
DJIUSD,20050602,154200,10530,10532,10528,10530
DJIUSD,20050602,154300,10528,10530,10526,10526
DJIUSD,20050602,154400,10527,10529,10526,10527
DJIUSD,20050602,154500,10527,10527,10525,10526
DJIUSD,20050602,154600,10527,10529,10525,10527
DJIUSD,20050602,154700,10528,10528,10527,10527
DJIUSD,20050602,154800,10528,10528,10526,10526
DJIUSD,20050602,154900,10526,10532,10526,10530
DJIUSD,20050602,155000,10531,10531,10527,10530
DJIUSD,20050602,155100,10529,10532,10529,10531
DJIUSD,20050602,155200,10530,10536,10530,10535
DJIUSD,20050602,155300,10534,10535,10532,10535
DJIUSD,20050602,155400,10534,10537,10531,10536
DJIUSD,20050602,155500,10535,10536,10532,10532
DJIUSD,20050602,155600,10532,10536,10531,10536
DJIUSD,20050602,155700,10536,10537,10534,10535
DJIUSD,20050602,155800,10535,10537,10534,10534
DJIUSD,20050602,155900,10535,10537,10535,10537
DJIUSD,20050602,160000,10536,10539,10535,10537
DJIUSD,20050602,160100,10537,10541,10536,10541
DJIUSD,20050602,160200,10541,10542,10537,10540
DJIUSD,20050602,160300,10541,10541,10538,10540
DJIUSD,20050602,160400,10542,10542,10539,10540
DJIUSD,20050602,160500,10540,10540,10538,10539
DJIUSD,20050602,160600,10540,10540,10536,10537
DJIUSD,20050602,160700,10536,10538,10533,10536
DJIUSD,20050602,160800,10534,10540,10534,10539
DJIUSD,20050602,160900,10537,10541,10537,10538
DJIUSD,20050602,161000,10539,10540,10535,10536
DJIUSD,20050602,161100,10535,10538,10535,10538
DJIUSD,20050602,161200,10538,10538,10535,10537
DJIUSD,20050602,161300,10535,10538,10534,10535
DJIUSD,20050602,161400,10536,10538,10533,10535
DJIUSD,20050602,161500,10536,10538,10534,10536
DJIUSD,20050602,161600,10536,10540,10536,10538
DJIUSD,20050602,161700,10539,10539,10537,10538
DJIUSD,20050602,161800,10538,10541,10537,10541
DJIUSD,20050602,161900,10541,10542,10540,10542
DJIUSD,20050602,162000,10540,10548,10540,10543
DJIUSD,20050602,162100,10545,10545,10540,10543
DJIUSD,20050602,162200,10543,10545,10543,10544
DJIUSD,20050602,162300,10543,10545,10542,10545
DJIUSD,20050602,162400,10545,10548,10545,10547
DJIUSD,20050602,162500,10547,10547,10545,10547
DJIUSD,20050602,162600,10545,10554,10545,10554
DJIUSD,20050602,162700,10553,10553,10549,10552
DJIUSD,20050602,162800,10550,10555,10550,10555
DJIUSD,20050602,162900,10557,10558,10552,10552
DJIUSD,20050602,163000,10553,10553,10550,10550
DJIUSD,20050602,163100,10551,10556,10549,10555
DJIUSD,20050602,163200,10555,10555,10552,10552
DJIUSD,20050602,163300,10553,10553,10553,10553
DJIUSD,20050602,163400,10552,10552,10549,10552
DJIUSD,20050602,163500,10553,10553,10551,10551
DJIUSD,20050602,163600,10552,10553,10548,10551
DJIUSD,20050602,163700,10551,10553,10546,10546
DJIUSD,20050602,163800,10547,10550,10547,10548
DJIUSD,20050602,163900,10549,10549,10547,10549
DJIUSD,20050602,164000,10550,10551,10548,10550
DJIUSD,20050602,164100,10551,10551,10547,10548
DJIUSD,20050602,164200,10548,10551,10548,10550
DJIUSD,20050602,164300,10549,10551,10549,10551
DJIUSD,20050602,164400,10550,10550,10548,10548
DJIUSD,20050602,164500,10548,10551,10548,10551
DJIUSD,20050602,164600,10551,10551,10549,10549
DJIUSD,20050602,164700,10548,10549,10545,10547
DJIUSD,20050602,164800,10544,10547,10544,10547
DJIUSD,20050602,164900,10546,10547,10545,10545
DJIUSD,20050602,165000,10547,10549,10544,10549
DJIUSD,20050602,165100,10549,10551,10547,10550
DJIUSD,20050602,165200,10551,10555,10550,10553
DJIUSD,20050602,165300,10554,10567,10553,10563
DJIUSD,20050602,165400,10563,10563,10558,10559
DJIUSD,20050602,165500,10559,10559,10554,10557
DJIUSD,20050602,165600,10558,10558,10552,10552
DJIUSD,20050602,165700,10554,10555,10550,10553
DJIUSD,20050602,165800,10552,10554,10550,10554
DJIUSD,20050602,165900,10554,10554,10553,10554
DJIUSD,20050602,170000,10555,10555,10551,10553
DJIUSD,20050602,170100,10553,10553,10550,10552
DJIUSD,20050602,170200,10552,10552,10552,10552
DJIUSD,20050602,170300,10551,10555,10550,10554
DJIUSD,20050602,170400,10554,10556,10554,10554
DJIUSD,20050602,170500,10554,10555,10550,10551
DJIUSD,20050602,170600,10550,10553,10549,10552
DJIUSD,20050602,170700,10552,10555,10548,10548
DJIUSD,20050602,170800,10549,10549,10542,10545
DJIUSD,20050602,170900,10548,10548,10544,10544
DJIUSD,20050602,171000,10547,10547,10541,10541
DJIUSD,20050602,171100,10541,10545,10539,10545
DJIUSD,20050602,171200,10544,10546,10543,10545
DJIUSD,20050602,171300,10543,10545,10543,10545
DJIUSD,20050602,171400,10545,10547,10544,10544
DJIUSD,20050602,171500,10546,10548,10546,10546
DJIUSD,20050602,171600,10547,10548,10544,10545
DJIUSD,20050602,171700,10545,10545,10542,10545
DJIUSD,20050602,171800,10544,10549,10544,10547
DJIUSD,20050602,171900,10547,10549,10547,10549
DJIUSD,20050602,172000,10548,10550,10543,10544
DJIUSD,20050602,172100,10544,10547,10542,10546
DJIUSD,20050602,172200,10548,10550,10546,10549
DJIUSD,20050602,172300,10550,10550,10547,10547
DJIUSD,20050602,172400,10547,10547,10546,10546
DJIUSD,20050602,172500,10547,10549,10546,10548
DJIUSD,20050602,172600,10549,10553,10549,10551
DJIUSD,20050602,172700,10552,10555,10551,10554
DJIUSD,20050602,172800,10553,10559,10551,10557
DJIUSD,20050602,172900,10556,10556,10553,10553
DJIUSD,20050602,173000,10554,10554,10552,10553
DJIUSD,20050602,173100,10553,10554,10551,10551
DJIUSD,20050602,173200,10552,10552,10547,10548
DJIUSD,20050602,173300,10548,10551,10546,10550
DJIUSD,20050602,173400,10549,10550,10549,10550
DJIUSD,20050602,173500,10550,10550,10547,10550
DJIUSD,20050602,173600,10550,10550,10550,10550
DJIUSD,20050602,173700,10550,10556,10549,10554
DJIUSD,20050602,173800,10554,10554,10550,10552
DJIUSD,20050602,173900,10551,10559,10551,10559
DJIUSD,20050602,174000,10558,10561,10554,10559
DJIUSD,20050602,174100,10556,10559,10555,10558
DJIUSD,20050602,174200,10558,10560,10557,10559
DJIUSD,20050602,174300,10558,10559,10556,10557
DJIUSD,20050602,174400,10558,10563,10556,10561
DJIUSD,20050602,174500,10561,10562,10557,10557
DJIUSD,20050602,174600,10559,10561,10558,10560
DJIUSD,20050602,174700,10559,10559,10554,10554
DJIUSD,20050602,174800,10554,10559,10554,10559
DJIUSD,20050602,174900,10559,10559,10556,10558
DJIUSD,20050602,175000,10558,10559,10557,10558
DJIUSD,20050602,175100,10560,10560,10554,10556
DJIUSD,20050602,175200,10555,10557,10555,10556
DJIUSD,20050602,175300,10556,10557,10556,10556
DJIUSD,20050602,175400,10555,10558,10555,10558
DJIUSD,20050602,175500,10557,10557,10556,10557
DJIUSD,20050602,175600,10558,10559,10554,10554
DJIUSD,20050602,175700,10555,10557,10552,10554
DJIUSD,20050602,175800,10554,10555,10553,10553
DJIUSD,20050602,175900,10555,10556,10551,10555
DJIUSD,20050602,180000,10553,10557,10553,10553
DJIUSD,20050602,180100,10553,10558,10553,10557
DJIUSD,20050602,180200,10558,10558,10554,10554
DJIUSD,20050602,180300,10555,10556,10553,10556
DJIUSD,20050602,180400,10555,10557,10555,10556
DJIUSD,20050602,180500,10555,10557,10555,10556
DJIUSD,20050602,180600,10556,10557,10553,10555
DJIUSD,20050602,180700,10556,10556,10555,10555
DJIUSD,20050602,180800,10557,10557,10555,10555
DJIUSD,20050602,180900,10556,10557,10556,10557
DJIUSD,20050602,181000,10556,10557,10556,10556
DJIUSD,20050602,181100,10558,10558,10555,10556
DJIUSD,20050602,181200,10558,10558,10555,10558
DJIUSD,20050602,181300,10557,10557,10555,10557
DJIUSD,20050602,181400,10555,10558,10555,10558
DJIUSD,20050602,181500,10556,10557,10555,10555
DJIUSD,20050602,181600,10556,10557,10555,10557
DJIUSD,20050602,181700,10556,10557,10555,10557
DJIUSD,20050602,181800,10556,10557,10556,10557
DJIUSD,20050602,181900,10557,10557,10556,10557
DJIUSD,20050602,182000,10556,10557,10556,10557
DJIUSD,20050602,182100,10556,10557,10556,10557
DJIUSD,20050602,182200,10557,10558,10557,10558
DJIUSD,20050602,182300,10557,10557,10557,10557
DJIUSD,20050602,182400,10558,10558,10556,10556
DJIUSD,20050602,182500,10557,10560,10556,10556
DJIUSD,20050602,182600,10557,10560,10557,10560
DJIUSD,20050602,182700,10560,10561,10559,10561
DJIUSD,20050602,182800,10555,10557,10555,10557
DJIUSD,20050602,182900,10557,10558,10554,10555
DJIUSD,20050602,183000,10558,10559,10558,10559
DJIUSD,20050602,183100,10555,10556,10555,10555
DJIUSD,20050602,183200,10555,10557,10555,10555
DJIUSD,20050602,183300,10557,10557,10555,10555
DJIUSD,20050602,183400,10557,10558,10557,10558
DJIUSD,20050602,183600,10555,10556,10555,10556
DJIUSD,20050602,183800,10556,10557,10556,10557
DJIUSD,20050602,183900,10556,10557,10556,10557
DJIUSD,20050602,184000,10556,10557,10556,10557
DJIUSD,20050602,184100,10557,10557,10555,10555
DJIUSD,20050602,184200,10558,10558,10557,10557
DJIUSD,20050602,184300,10556,10557,10556,10557
DJIUSD,20050602,184400,10556,10556,10551,10552
DJIUSD,20050602,184500,10555,10555,10554,10555
DJIUSD,20050602,184600,10555,10557,10555,10556
DJIUSD,20050602,184700,10555,10556,10554,10554
DJIUSD,20050602,184800,10556,10556,10554,10554
DJIUSD,20050602,185000,10554,10554,10554,10554
DJIUSD,20050602,185100,10553,10554,10553,10554
DJIUSD,20050602,185300,10555,10555,10555,10555
DJIUSD,20050602,185500,10556,10558,10556,10558
DJIUSD,20050602,185600,10557,10558,10555,10555
DJIUSD,20050602,185800,10557,10557,10555,10555
DJIUSD,20050602,185900,10556,10556,10555,10556
DJIUSD,20050602,221500,10554,10556,10554,10556
DJIUSD,20050602,222200,10556,10556,10556,10556
DJIUSD,20050602,222600,10555,10556,10555,10556
DJIUSD,20050602,223000,10556,10557,10556,10556
DJIUSD,20050602,223400,10556,10557,10555,10556
DJIUSD,20050602,223500,10556,10557,10556,10557
DJIUSD,20050602,223600,10556,10557,10556,10557
DJIUSD,20050602,223700,10557,10557,10556,10557
DJIUSD,20050602,224300,10558,10558,10557,10557
DJIUSD,20050602,224500,10558,10558,10556,10556
DJIUSD,20050602,230000,10555,10555,10554,10554
DJIUSD,20050602,230400,10558,10558,10558,10558
DJIUSD,20050602,231300,10557,10558,10557,10557
DJIUSD,20050602,232300,10556,10556,10555,10556
DJIUSD,20050602,233000,10558,10558,10558,10558
DJIUSD,20050602,233300,10555,10555,10555,10555
DJIUSD,20050602,233400,10555,10556,10555,10555
DJIUSD,20050602,235900,10558,10561,10558,10561
SPXUSD,20050602,000500,1201,1202,1201,1201
SPXUSD,20050602,000900,1203,1203,1203,1203
SPXUSD,20050602,001200,1202,1203,1201,1201
SPXUSD,20050602,001400,1203,1203,1201,1201
SPXUSD,20050602,001700,1203,1203,1202,1202
SPXUSD,20050602,001800,1202,1202,1202,1202
SPXUSD,20050602,002100,1202,1203,1202,1202
SPXUSD,20050602,002300,1203,1203,1202,1202
SPXUSD,20050602,002400,1202,1202,1201,1202
SPXUSD,20050602,002500,1201,1203,1201,1202
SPXUSD,20050602,002800,1202,1202,1202,1202
SPXUSD,20050602,002900,1201,1203,1201,1203
SPXUSD,20050602,003000,1201,1203,1201,1203
SPXUSD,20050602,003200,1203,1203,1202,1202
SPXUSD,20050602,003600,1203,1203,1201,1202
SPXUSD,20050602,003700,1202,1202,1201,1201
SPXUSD,20050602,003900,1202,1203,1201,1203
SPXUSD,20050602,004100,1201,1203,1201,1202
SPXUSD,20050602,004400,1202,1202,1202,1202
SPXUSD,20050602,004800,1202,1203,1201,1202
SPXUSD,20050602,005000,1203,1203,1202,1202
SPXUSD,20050602,005100,1202,1203,1202,1202
SPXUSD,20050602,005400,1202,1203,1202,1203
SPXUSD,20050602,005700,1201,1202,1201,1202
SPXUSD,20050602,010400,1202,1202,1201,1201
SPXUSD,20050602,010700,1201,1202,1201,1202
SPXUSD,20050602,011000,1201,1203,1201,1203
SPXUSD,20050602,011100,1203,1203,1201,1201
SPXUSD,20050602,011200,1201,1203,1201,1203
SPXUSD,20050602,011300,1202,1202,1202,1202
SPXUSD,20050602,011500,1201,1203,1201,1203
SPXUSD,20050602,011600,1202,1202,1202,1202
SPXUSD,20050602,011800,1203,1203,1202,1203
SPXUSD,20050602,011900,1201,1202,1201,1202
SPXUSD,20050602,012100,1202,1202,1201,1201
SPXUSD,20050602,012400,1202,1203,1201,1202
SPXUSD,20050602,012500,1202,1202,1201,1201
SPXUSD,20050602,012900,1203,1203,1202,1203
SPXUSD,20050602,013000,1202,1202,1201,1201
SPXUSD,20050602,013200,1202,1203,1202,1203
SPXUSD,20050602,013500,1201,1203,1201,1203
SPXUSD,20050602,013600,1201,1202,1201,1201
SPXUSD,20050602,013700,1202,1202,1201,1201
SPXUSD,20050602,014100,1202,1202,1201,1201
SPXUSD,20050602,014200,1202,1203,1202,1203
SPXUSD,20050602,014300,1201,1203,1201,1201
SPXUSD,20050602,014400,1202,1203,1201,1203
SPXUSD,20050602,014500,1202,1203,1202,1202
SPXUSD,20050602,015000,1203,1203,1201,1201
SPXUSD,20050602,015100,1201,1202,1201,1202
SPXUSD,20050602,015200,1201,1202,1201,1202
SPXUSD,20050602,015600,1202,1203,1202,1203
SPXUSD,20050602,015800,1203,1203,1201,1202
SPXUSD,20050602,015900,1203,1203,1202,1202
SPXUSD,20050602,020000,1202,1203,1201,1203
SPXUSD,20050602,020100,1203,1203,1202,1202
SPXUSD,20050602,020200,1202,1203,1202,1202
SPXUSD,20050602,020400,1203,1203,1201,1202
SPXUSD,20050602,020600,1201,1202,1201,1201
SPXUSD,20050602,021100,1202,1202,1201,1201
SPXUSD,20050602,021200,1202,1202,1200,1200
SPXUSD,20050602,021300,1202,1202,1201,1202
SPXUSD,20050602,021400,1201,1202,1201,1201
SPXUSD,20050602,021500,1200,1201,1200,1201
SPXUSD,20050602,021600,1201,1201,1201,1201
SPXUSD,20050602,021800,1201,1202,1201,1201
SPXUSD,20050602,021900,1201,1202,1200,1200
SPXUSD,20050602,022100,1201,1201,1201,1201
SPXUSD,20050602,022300,1201,1201,1201,1201
SPXUSD,20050602,022400,1201,1202,1200,1201
SPXUSD,20050602,022500,1201,1202,1201,1201
SPXUSD,20050602,022800,1201,1202,1201,1202
SPXUSD,20050602,023000,1202,1202,1201,1201
SPXUSD,20050602,023500,1201,1201,1200,1201
SPXUSD,20050602,023600,1201,1202,1201,1202
SPXUSD,20050602,024500,1201,1202,1201,1202
SPXUSD,20050602,024700,1201,1201,1200,1200
SPXUSD,20050602,024800,1200,1201,1200,1201
SPXUSD,20050602,024900,1202,1202,1201,1201
SPXUSD,20050602,025000,1200,1201,1200,1200
SPXUSD,20050602,025400,1201,1202,1201,1202
SPXUSD,20050602,025800,1200,1202,1200,1202
SPXUSD,20050602,025900,1201,1201,1200,1201
SPXUSD,20050602,030000,1202,1202,1200,1200
SPXUSD,20050602,030100,1201,1201,1200,1200
SPXUSD,20050602,030200,1200,1201,1200,1200
SPXUSD,20050602,030400,1201,1201,1200,1201
SPXUSD,20050602,030600,1201,1201,1200,1200
SPXUSD,20050602,030700,1200,1202,1200,1200
SPXUSD,20050602,030800,1202,1202,1201,1201
SPXUSD,20050602,030900,1201,1202,1200,1200
SPXUSD,20050602,031200,1200,1201,1200,1201
SPXUSD,20050602,031500,1201,1202,1200,1200
SPXUSD,20050602,031600,1201,1201,1200,1200
SPXUSD,20050602,031700,1202,1202,1200,1200
SPXUSD,20050602,031800,1201,1201,1200,1200
SPXUSD,20050602,032100,1201,1202,1201,1202
SPXUSD,20050602,032200,1201,1201,1200,1200
SPXUSD,20050602,032300,1202,1202,1202,1202
SPXUSD,20050602,032400,1200,1201,1200,1201
SPXUSD,20050602,032600,1201,1201,1201,1201
SPXUSD,20050602,032700,1200,1201,1200,1201
SPXUSD,20050602,032800,1200,1200,1200,1200
SPXUSD,20050602,033300,1201,1201,1200,1200
SPXUSD,20050602,033500,1201,1201,1200,1201
SPXUSD,20050602,033600,1201,1201,1200,1201
SPXUSD,20050602,033800,1200,1201,1200,1201
SPXUSD,20050602,034100,1201,1201,1200,1201
SPXUSD,20050602,034200,1200,1201,1200,1200
SPXUSD,20050602,034300,1200,1200,1200,1200
SPXUSD,20050602,034400,1200,1201,1200,1200
SPXUSD,20050602,034500,1201,1201,1200,1201
SPXUSD,20050602,034600,1200,1201,1200,1201
SPXUSD,20050602,034800,1200,1201,1200,1201
SPXUSD,20050602,034900,1201,1201,1200,1200
SPXUSD,20050602,035500,1200,1201,1200,1201
SPXUSD,20050602,035700,1200,1201,1200,1201
SPXUSD,20050602,040000,1201,1201,1200,1200
SPXUSD,20050602,040200,1200,1201,1200,1201
SPXUSD,20050602,040300,1201,1201,1200,1200
SPXUSD,20050602,040400,1200,1201,1200,1201
SPXUSD,20050602,040500,1200,1200,1200,1200
SPXUSD,20050602,040900,1200,1201,1200,1201
SPXUSD,20050602,041300,1200,1201,1200,1200
SPXUSD,20050602,041700,1201,1201,1200,1201
SPXUSD,20050602,041900,1200,1200,1199,1199
SPXUSD,20050602,042100,1200,1201,1200,1201
SPXUSD,20050602,042400,1200,1201,1200,1201
SPXUSD,20050602,043100,1201,1201,1200,1200
SPXUSD,20050602,043400,1201,1201,1201,1201
SPXUSD,20050602,043700,1201,1201,1200,1201
SPXUSD,20050602,043800,1200,1201,1200,1200
SPXUSD,20050602,044000,1201,1201,1200,1200
SPXUSD,20050602,044300,1200,1201,1200,1200
SPXUSD,20050602,044700,1200,1201,1200,1200
SPXUSD,20050602,044800,1200,1201,1200,1201
SPXUSD,20050602,045200,1201,1201,1201,1201
SPXUSD,20050602,045500,1200,1200,1200,1200
SPXUSD,20050602,045900,1200,1200,1199,1200
SPXUSD,20050602,050000,1201,1201,1200,1200
SPXUSD,20050602,050100,1201,1201,1200,1201
SPXUSD,20050602,050200,1201,1201,1200,1201
SPXUSD,20050602,050300,1200,1201,1200,1200
SPXUSD,20050602,050400,1201,1201,1200,1200
SPXUSD,20050602,050600,1201,1201,1201,1201
SPXUSD,20050602,050700,1200,1201,1200,1201
SPXUSD,20050602,050800,1200,1201,1200,1200
SPXUSD,20050602,051000,1200,1201,1200,1201
SPXUSD,20050602,051400,1200,1201,1200,1201
SPXUSD,20050602,051500,1200,1201,1200,1201
SPXUSD,20050602,051600,1200,1201,1200,1201
SPXUSD,20050602,051700,1201,1201,1200,1200
SPXUSD,20050602,051800,1201,1201,1200,1200
SPXUSD,20050602,051900,1201,1201,1200,1201
SPXUSD,20050602,052500,1200,1201,1200,1201
SPXUSD,20050602,052700,1201,1201,1200,1200
SPXUSD,20050602,054400,1201,1201,1201,1201
SPXUSD,20050602,054500,1200,1200,1200,1200
SPXUSD,20050602,054600,1200,1201,1200,1201
SPXUSD,20050602,054700,1201,1201,1200,1200
SPXUSD,20050602,054800,1200,1200,1200,1200
SPXUSD,20050602,054900,1201,1201,1201,1201
SPXUSD,20050602,055000,1201,1201,1200,1200
SPXUSD,20050602,055300,1200,1201,1200,1201
SPXUSD,20050602,055700,1201,1201,1200,1201
SPXUSD,20050602,060100,1200,1201,1199,1200
SPXUSD,20050602,060800,1200,1201,1200,1201
SPXUSD,20050602,060900,1200,1200,1199,1200
SPXUSD,20050602,061000,1200,1200,1200,1200
SPXUSD,20050602,061100,1200,1200,1200,1200
SPXUSD,20050602,061200,1199,1201,1199,1199
SPXUSD,20050602,061300,1200,1200,1200,1200
SPXUSD,20050602,061400,1201,1201,1200,1200
SPXUSD,20050602,061500,1199,1201,1199,1201
SPXUSD,20050602,061600,1200,1201,1199,1199
SPXUSD,20050602,061700,1201,1201,1200,1200
SPXUSD,20050602,062300,1200,1200,1200,1200
SPXUSD,20050602,062700,1201,1201,1200,1200
SPXUSD,20050602,063100,1201,1201,1201,1201
SPXUSD,20050602,063200,1201,1201,1200,1200
SPXUSD,20050602,063600,1200,1200,1200,1200
SPXUSD,20050602,063700,1201,1201,1200,1200
SPXUSD,20050602,063800,1199,1200,1199,1200
SPXUSD,20050602,063900,1200,1200,1200,1200
SPXUSD,20050602,064000,1201,1201,1200,1200
SPXUSD,20050602,064100,1200,1201,1200,1201
SPXUSD,20050602,064400,1199,1201,1199,1201
SPXUSD,20050602,064500,1200,1200,1200,1200
SPXUSD,20050602,064600,1199,1200,1199,1200
SPXUSD,20050602,064700,1201,1201,1199,1199
SPXUSD,20050602,064800,1200,1201,1199,1201
SPXUSD,20050602,064900,1199,1200,1199,1200
SPXUSD,20050602,065000,1200,1201,1199,1201
SPXUSD,20050602,065100,1200,1200,1199,1199
SPXUSD,20050602,065300,1199,1200,1199,1200
SPXUSD,20050602,065400,1200,1201,1200,1200
SPXUSD,20050602,065700,1200,1200,1200,1200
SPXUSD,20050602,065900,1200,1201,1200,1201
SPXUSD,20050602,070000,1199,1199,1199,1199
SPXUSD,20050602,070100,1201,1201,1200,1200
SPXUSD,20050602,070300,1199,1201,1199,1199
SPXUSD,20050602,070600,1201,1201,1199,1201
SPXUSD,20050602,070700,1200,1200,1199,1199
SPXUSD,20050602,070800,1199,1200,1199,1199
SPXUSD,20050602,071200,1200,1201,1199,1200
SPXUSD,20050602,071300,1200,1200,1200,1200
SPXUSD,20050602,071400,1200,1200,1200,1200
SPXUSD,20050602,071500,1200,1200,1199,1199
SPXUSD,20050602,071700,1199,1201,1199,1200
SPXUSD,20050602,071900,1200,1200,1199,1199
SPXUSD,20050602,072100,1199,1200,1199,1200
SPXUSD,20050602,072200,1200,1201,1200,1201
SPXUSD,20050602,072300,1201,1201,1200,1200
SPXUSD,20050602,072400,1200,1200,1199,1200
SPXUSD,20050602,072500,1201,1201,1199,1200
SPXUSD,20050602,072600,1200,1201,1199,1200
SPXUSD,20050602,072700,1200,1200,1200,1200
SPXUSD,20050602,072900,1201,1201,1199,1199
SPXUSD,20050602,073000,1199,1200,1199,1199
SPXUSD,20050602,073100,1199,1201,1199,1201
SPXUSD,20050602,073200,1200,1200,1199,1200
SPXUSD,20050602,073300,1199,1201,1199,1200
SPXUSD,20050602,073400,1200,1200,1199,1199
SPXUSD,20050602,073500,1199,1200,1199,1200
SPXUSD,20050602,073700,1199,1201,1199,1201
SPXUSD,20050602,073800,1199,1200,1199,1200
SPXUSD,20050602,073900,1201,1201,1200,1201
SPXUSD,20050602,074800,1199,1200,1199,1200
SPXUSD,20050602,074900,1200,1200,1199,1199
SPXUSD,20050602,075000,1199,1201,1199,1200
SPXUSD,20050602,075100,1200,1201,1200,1200
SPXUSD,20050602,075300,1199,1200,1199,1199
SPXUSD,20050602,075400,1200,1200,1200,1200
SPXUSD,20050602,075500,1200,1200,1200,1200
SPXUSD,20050602,075600,1200,1201,1200,1200
SPXUSD,20050602,075700,1199,1200,1199,1200
SPXUSD,20050602,075800,1200,1200,1200,1200
SPXUSD,20050602,075900,1200,1201,1200,1200
SPXUSD,20050602,080000,1200,1200,1199,1200
SPXUSD,20050602,080100,1201,1201,1199,1199
SPXUSD,20050602,080200,1200,1200,1199,1200
SPXUSD,20050602,080300,1199,1200,1199,1200
SPXUSD,20050602,080400,1199,1200,1199,1200
SPXUSD,20050602,080500,1199,1200,1198,1200
SPXUSD,20050602,080600,1200,1200,1199,1200
SPXUSD,20050602,080700,1199,1200,1199,1199
SPXUSD,20050602,080800,1200,1200,1200,1200
SPXUSD,20050602,080900,1199,1200,1199,1200
SPXUSD,20050602,081000,1200,1200,1200,1200
SPXUSD,20050602,081100,1199,1200,1199,1200
SPXUSD,20050602,081200,1201,1201,1200,1201
SPXUSD,20050602,081300,1200,1200,1200,1200
SPXUSD,20050602,081400,1200,1201,1200,1201
SPXUSD,20050602,081600,1199,1201,1199,1200
SPXUSD,20050602,081800,1199,1200,1199,1200
SPXUSD,20050602,081900,1199,1200,1199,1200
SPXUSD,20050602,082000,1199,1200,1199,1200
SPXUSD,20050602,082100,1200,1200,1199,1199
SPXUSD,20050602,082200,1200,1200,1199,1200
SPXUSD,20050602,082300,1200,1200,1200,1200
SPXUSD,20050602,082400,1200,1200,1199,1199
SPXUSD,20050602,082600,1201,1201,1200,1200
SPXUSD,20050602,082700,1199,1200,1199,1199
SPXUSD,20050602,082800,1200,1200,1200,1200
SPXUSD,20050602,082900,1199,1200,1199,1200
SPXUSD,20050602,083000,1200,1200,1200,1200
SPXUSD,20050602,083100,1199,1201,1199,1201
SPXUSD,20050602,083200,1200,1200,1199,1200
SPXUSD,20050602,083300,1199,1200,1199,1199
SPXUSD,20050602,083500,1201,1201,1200,1201
SPXUSD,20050602,083600,1200,1201,1200,1201
SPXUSD,20050602,083700,1200,1200,1199,1199
SPXUSD,20050602,083800,1199,1199,1199,1199
SPXUSD,20050602,083900,1200,1201,1199,1200
SPXUSD,20050602,084000,1200,1201,1199,1201
SPXUSD,20050602,084100,1201,1201,1199,1199
SPXUSD,20050602,084200,1200,1200,1199,1199
SPXUSD,20050602,084300,1201,1201,1201,1201
SPXUSD,20050602,084400,1201,1201,1200,1201
SPXUSD,20050602,084500,1201,1201,1200,1200
SPXUSD,20050602,084700,1201,1201,1199,1199
SPXUSD,20050602,084800,1201,1201,1200,1200
SPXUSD,20050602,084900,1200,1200,1200,1200
SPXUSD,20050602,085000,1200,1200,1200,1200
SPXUSD,20050602,085100,1199,1200,1199,1199
SPXUSD,20050602,085200,1200,1200,1200,1200
SPXUSD,20050602,085300,1200,1200,1199,1200
SPXUSD,20050602,085500,1199,1201,1199,1200
SPXUSD,20050602,085600,1201,1201,1199,1199
SPXUSD,20050602,085700,1200,1201,1200,1201
SPXUSD,20050602,085800,1201,1201,1200,1200
SPXUSD,20050602,085900,1200,1200,1200,1200
SPXUSD,20050602,090000,1200,1201,1199,1200
SPXUSD,20050602,090100,1201,1201,1199,1199
SPXUSD,20050602,090200,1201,1201,1200,1200
SPXUSD,20050602,090300,1199,1200,1199,1199
SPXUSD,20050602,090400,1200,1201,1200,1200
SPXUSD,20050602,090600,1199,1200,1199,1200
SPXUSD,20050602,090700,1201,1201,1200,1201
SPXUSD,20050602,090800,1201,1201,1200,1200
SPXUSD,20050602,090900,1200,1200,1200,1200
SPXUSD,20050602,091000,1200,1201,1200,1201
SPXUSD,20050602,091100,1201,1201,1200,1201
SPXUSD,20050602,091200,1200,1201,1200,1201
SPXUSD,20050602,091300,1201,1201,1200,1201
SPXUSD,20050602,091400,1200,1201,1200,1200
SPXUSD,20050602,091500,1201,1201,1200,1201
SPXUSD,20050602,091600,1201,1201,1200,1200
SPXUSD,20050602,091700,1200,1201,1200,1200
SPXUSD,20050602,091800,1201,1201,1200,1201
SPXUSD,20050602,091900,1200,1202,1200,1201
SPXUSD,20050602,092000,1200,1201,1200,1201
SPXUSD,20050602,092100,1201,1202,1200,1200
SPXUSD,20050602,092200,1201,1201,1200,1201
SPXUSD,20050602,092300,1200,1201,1200,1201
SPXUSD,20050602,092400,1201,1201,1201,1201
SPXUSD,20050602,092500,1200,1201,1200,1201
SPXUSD,20050602,092600,1200,1201,1200,1201
SPXUSD,20050602,092800,1201,1201,1200,1200
SPXUSD,20050602,092900,1200,1201,1200,1201
SPXUSD,20050602,093000,1200,1201,1200,1201
SPXUSD,20050602,093100,1200,1200,1200,1200
SPXUSD,20050602,093200,1201,1201,1200,1200
SPXUSD,20050602,093300,1201,1201,1200,1200
SPXUSD,20050602,093400,1200,1201,1200,1201
SPXUSD,20050602,093500,1200,1200,1200,1200
SPXUSD,20050602,093700,1200,1201,1200,1201
SPXUSD,20050602,093800,1201,1201,1201,1201
SPXUSD,20050602,093900,1202,1202,1200,1202
SPXUSD,20050602,094000,1201,1201,1200,1201
SPXUSD,20050602,094100,1201,1201,1201,1201
SPXUSD,20050602,094200,1200,1201,1200,1201
SPXUSD,20050602,094300,1201,1201,1200,1200
SPXUSD,20050602,094400,1201,1202,1200,1200
SPXUSD,20050602,094500,1201,1201,1201,1201
SPXUSD,20050602,094800,1202,1202,1200,1200
SPXUSD,20050602,094900,1200,1201,1200,1201
SPXUSD,20050602,095000,1200,1201,1200,1200
SPXUSD,20050602,095100,1201,1202,1201,1201
SPXUSD,20050602,095200,1202,1202,1202,1202
SPXUSD,20050602,095300,1202,1202,1202,1202
SPXUSD,20050602,095400,1202,1202,1201,1201
SPXUSD,20050602,095500,1201,1201,1201,1201
SPXUSD,20050602,095600,1202,1202,1201,1201
SPXUSD,20050602,095700,1201,1202,1201,1202
SPXUSD,20050602,095800,1200,1202,1200,1202
SPXUSD,20050602,095900,1202,1202,1201,1202
SPXUSD,20050602,100000,1202,1202,1200,1201
SPXUSD,20050602,100100,1200,1202,1200,1201
SPXUSD,20050602,100200,1201,1202,1201,1201
SPXUSD,20050602,100300,1201,1202,1201,1202
SPXUSD,20050602,100400,1203,1203,1201,1202
SPXUSD,20050602,100500,1201,1203,1201,1202
SPXUSD,20050602,100600,1202,1202,1201,1202
SPXUSD,20050602,100700,1201,1202,1201,1202
SPXUSD,20050602,100800,1202,1203,1201,1201
SPXUSD,20050602,100900,1201,1203,1201,1202
SPXUSD,20050602,101000,1203,1203,1201,1202
SPXUSD,20050602,101100,1202,1202,1201,1201
SPXUSD,20050602,101200,1202,1202,1201,1202
SPXUSD,20050602,101300,1202,1202,1201,1201
SPXUSD,20050602,101400,1201,1201,1201,1201
SPXUSD,20050602,101500,1202,1203,1202,1203
SPXUSD,20050602,101700,1202,1202,1201,1202
SPXUSD,20050602,101800,1201,1202,1201,1202
SPXUSD,20050602,101900,1201,1202,1201,1201
SPXUSD,20050602,102000,1201,1202,1201,1201
SPXUSD,20050602,102200,1202,1202,1201,1202
SPXUSD,20050602,102300,1201,1202,1201,1202
SPXUSD,20050602,102400,1201,1202,1200,1202
SPXUSD,20050602,102500,1202,1202,1201,1201
SPXUSD,20050602,102800,1201,1202,1201,1202
SPXUSD,20050602,102900,1201,1202,1201,1201
SPXUSD,20050602,103000,1201,1201,1200,1200
SPXUSD,20050602,103100,1200,1201,1200,1201
SPXUSD,20050602,103300,1200,1202,1200,1202
SPXUSD,20050602,103400,1202,1202,1200,1200
SPXUSD,20050602,103600,1202,1202,1200,1200
SPXUSD,20050602,103700,1201,1201,1201,1201
SPXUSD,20050602,103900,1201,1201,1200,1200
SPXUSD,20050602,104000,1201,1202,1200,1200
SPXUSD,20050602,104200,1201,1202,1201,1202
SPXUSD,20050602,104300,1201,1201,1200,1200
SPXUSD,20050602,104400,1201,1202,1201,1201
SPXUSD,20050602,104500,1200,1201,1200,1201
SPXUSD,20050602,104600,1201,1201,1200,1201
SPXUSD,20050602,104700,1202,1202,1200,1200
SPXUSD,20050602,104800,1200,1201,1200,1201
SPXUSD,20050602,105000,1200,1200,1200,1200
SPXUSD,20050602,105100,1200,1201,1200,1201
SPXUSD,20050602,105200,1201,1202,1201,1201
SPXUSD,20050602,105300,1201,1202,1200,1201
SPXUSD,20050602,105700,1201,1201,1200,1200
SPXUSD,20050602,105800,1201,1201,1200,1200
SPXUSD,20050602,105900,1202,1202,1201,1201
SPXUSD,20050602,110000,1200,1201,1200,1201
SPXUSD,20050602,110100,1200,1200,1200,1200
SPXUSD,20050602,110200,1200,1202,1200,1201
SPXUSD,20050602,110300,1202,1202,1200,1201
SPXUSD,20050602,110400,1200,1201,1200,1201
SPXUSD,20050602,110500,1201,1201,1201,1201
SPXUSD,20050602,110800,1201,1202,1201,1201
SPXUSD,20050602,110900,1201,1202,1200,1201
SPXUSD,20050602,111000,1200,1201,1200,1201
SPXUSD,20050602,111100,1201,1202,1200,1202
SPXUSD,20050602,111200,1200,1202,1200,1201
SPXUSD,20050602,111300,1201,1201,1200,1200
SPXUSD,20050602,111400,1200,1202,1200,1202
SPXUSD,20050602,111800,1201,1202,1201,1201
SPXUSD,20050602,111900,1201,1201,1200,1200
SPXUSD,20050602,112000,1200,1201,1200,1201
SPXUSD,20050602,112100,1201,1201,1200,1201
SPXUSD,20050602,112200,1201,1201,1201,1201
SPXUSD,20050602,112300,1200,1200,1200,1200
SPXUSD,20050602,112500,1200,1201,1200,1201
SPXUSD,20050602,112600,1201,1201,1200,1201
SPXUSD,20050602,112900,1200,1201,1200,1200
SPXUSD,20050602,113000,1201,1201,1201,1201
SPXUSD,20050602,113200,1201,1202,1200,1202
SPXUSD,20050602,113400,1201,1201,1200,1200
SPXUSD,20050602,113500,1200,1201,1200,1200
SPXUSD,20050602,113600,1201,1201,1200,1200
SPXUSD,20050602,113700,1202,1202,1201,1201
SPXUSD,20050602,113800,1200,1201,1200,1200
SPXUSD,20050602,113900,1200,1201,1200,1200
SPXUSD,20050602,114000,1202,1202,1201,1202
SPXUSD,20050602,114100,1201,1202,1200,1200
SPXUSD,20050602,114200,1200,1201,1200,1201
SPXUSD,20050602,114500,1201,1201,1201,1201
SPXUSD,20050602,114600,1201,1201,1201,1201
SPXUSD,20050602,114700,1200,1202,1200,1201
SPXUSD,20050602,114800,1201,1201,1200,1201
SPXUSD,20050602,114900,1200,1201,1200,1201
SPXUSD,20050602,115000,1201,1201,1200,1200
SPXUSD,20050602,115100,1200,1201,1200,1201
SPXUSD,20050602,115200,1200,1201,1199,1200
SPXUSD,20050602,115300,1201,1201,1200,1200
SPXUSD,20050602,115400,1201,1201,1201,1201
SPXUSD,20050602,115500,1201,1201,1200,1200
SPXUSD,20050602,115800,1201,1201,1200,1201
SPXUSD,20050602,115900,1202,1202,1200,1200
SPXUSD,20050602,120000,1201,1202,1200,1201
SPXUSD,20050602,120100,1202,1202,1201,1201
SPXUSD,20050602,120200,1201,1201,1200,1200
SPXUSD,20050602,120300,1201,1201,1200,1200
SPXUSD,20050602,120400,1201,1201,1200,1200
SPXUSD,20050602,120500,1201,1201,1200,1201
SPXUSD,20050602,120600,1200,1201,1200,1200
SPXUSD,20050602,120700,1200,1201,1200,1200
SPXUSD,20050602,120800,1200,1201,1200,1201
SPXUSD,20050602,120900,1200,1200,1200,1200
SPXUSD,20050602,121000,1201,1201,1200,1200
SPXUSD,20050602,121200,1200,1201,1200,1201
SPXUSD,20050602,121300,1201,1201,1200,1201
SPXUSD,20050602,121400,1201,1201,1200,1200
SPXUSD,20050602,121500,1201,1201,1200,1200
SPXUSD,20050602,121600,1201,1201,1200,1200
SPXUSD,20050602,121700,1200,1201,1200,1201
SPXUSD,20050602,121800,1200,1201,1200,1201
SPXUSD,20050602,121900,1200,1201,1200,1201
SPXUSD,20050602,122000,1200,1200,1200,1200
SPXUSD,20050602,122100,1201,1201,1200,1200
SPXUSD,20050602,122200,1200,1200,1200,1200
SPXUSD,20050602,122300,1200,1200,1200,1200
SPXUSD,20050602,122400,1201,1201,1201,1201
SPXUSD,20050602,122500,1200,1201,1199,1199
SPXUSD,20050602,122600,1201,1201,1199,1201
SPXUSD,20050602,122700,1201,1201,1200,1200
SPXUSD,20050602,122800,1200,1200,1199,1200
SPXUSD,20050602,122900,1199,1201,1199,1200
SPXUSD,20050602,123000,1199,1199,1198,1199
SPXUSD,20050602,123100,1200,1200,1199,1200
SPXUSD,20050602,123200,1199,1200,1198,1199
SPXUSD,20050602,123300,1200,1201,1199,1199
SPXUSD,20050602,123400,1199,1200,1199,1200
SPXUSD,20050602,123500,1198,1199,1198,1199
SPXUSD,20050602,123600,1200,1200,1199,1200
SPXUSD,20050602,123700,1200,1200,1200,1200
SPXUSD,20050602,123800,1198,1199,1198,1199
SPXUSD,20050602,123900,1199,1200,1199,1200
SPXUSD,20050602,124000,1200,1200,1199,1200
SPXUSD,20050602,124100,1199,1200,1199,1200
SPXUSD,20050602,124300,1199,1199,1199,1199
SPXUSD,20050602,124400,1200,1200,1200,1200
SPXUSD,20050602,124500,1200,1200,1199,1199
SPXUSD,20050602,124600,1200,1200,1199,1200
SPXUSD,20050602,124700,1199,1201,1199,1201
SPXUSD,20050602,124800,1199,1200,1199,1200
SPXUSD,20050602,124900,1199,1201,1199,1201
SPXUSD,20050602,125000,1200,1201,1199,1199
SPXUSD,20050602,125100,1200,1200,1199,1200
SPXUSD,20050602,125200,1199,1200,1199,1199
SPXUSD,20050602,125300,1199,1200,1199,1200
SPXUSD,20050602,125400,1199,1199,1199,1199
SPXUSD,20050602,125500,1200,1201,1199,1200
SPXUSD,20050602,125600,1200,1200,1199,1199
SPXUSD,20050602,125700,1200,1200,1199,1199
SPXUSD,20050602,125800,1200,1200,1199,1199
SPXUSD,20050602,125900,1199,1200,1199,1199
SPXUSD,20050602,130000,1200,1200,1199,1199
SPXUSD,20050602,130100,1200,1200,1198,1200
SPXUSD,20050602,130200,1199,1200,1199,1200
SPXUSD,20050602,130300,1200,1200,1199,1199
SPXUSD,20050602,130400,1199,1199,1199,1199
SPXUSD,20050602,130500,1199,1200,1198,1200
SPXUSD,20050602,130600,1199,1201,1198,1199
SPXUSD,20050602,130700,1200,1200,1198,1200
SPXUSD,20050602,130800,1200,1200,1198,1199
SPXUSD,20050602,130900,1199,1200,1199,1200
SPXUSD,20050602,131000,1199,1200,1199,1200
SPXUSD,20050602,131100,1199,1200,1199,1200
SPXUSD,20050602,131200,1199,1199,1198,1198
SPXUSD,20050602,131300,1199,1200,1199,1200
SPXUSD,20050602,131400,1200,1200,1199,1199
SPXUSD,20050602,131500,1200,1200,1198,1199
SPXUSD,20050602,131600,1200,1200,1198,1200
SPXUSD,20050602,131700,1200,1200,1198,1199
SPXUSD,20050602,131800,1199,1200,1198,1198
SPXUSD,20050602,131900,1200,1200,1199,1200
SPXUSD,20050602,132000,1199,1200,1198,1198
SPXUSD,20050602,132100,1199,1200,1199,1200
SPXUSD,20050602,132200,1199,1199,1199,1199
SPXUSD,20050602,132300,1198,1200,1198,1200
SPXUSD,20050602,132400,1200,1200,1199,1199
SPXUSD,20050602,132500,1199,1199,1198,1199
SPXUSD,20050602,132600,1200,1200,1198,1198
SPXUSD,20050602,132700,1200,1200,1199,1199
SPXUSD,20050602,132800,1199,1200,1199,1200
SPXUSD,20050602,132900,1199,1199,1199,1199
SPXUSD,20050602,133000,1199,1199,1198,1199
SPXUSD,20050602,133100,1199,1200,1199,1199
SPXUSD,20050602,133200,1200,1200,1198,1200
SPXUSD,20050602,133300,1200,1200,1197,1197
SPXUSD,20050602,133400,1198,1199,1197,1199
SPXUSD,20050602,133500,1199,1199,1197,1197
SPXUSD,20050602,133600,1199,1199,1197,1197
SPXUSD,20050602,133700,1198,1199,1198,1198
SPXUSD,20050602,133800,1198,1199,1198,1199
SPXUSD,20050602,133900,1200,1200,1198,1199
SPXUSD,20050602,134000,1201,1201,1199,1199
SPXUSD,20050602,134100,1199,1200,1199,1200
SPXUSD,20050602,134200,1200,1200,1199,1199
SPXUSD,20050602,134300,1200,1200,1198,1198
SPXUSD,20050602,134400,1199,1200,1199,1200
SPXUSD,20050602,134500,1200,1200,1199,1200
SPXUSD,20050602,134600,1199,1200,1199,1199
SPXUSD,20050602,134700,1200,1201,1199,1200
SPXUSD,20050602,134800,1199,1200,1199,1200
SPXUSD,20050602,134900,1200,1200,1199,1199
SPXUSD,20050602,135000,1200,1200,1199,1199
SPXUSD,20050602,135100,1199,1200,1199,1200
SPXUSD,20050602,135200,1199,1200,1199,1200
SPXUSD,20050602,135300,1200,1200,1200,1200
SPXUSD,20050602,135400,1200,1201,1200,1201
SPXUSD,20050602,135500,1200,1201,1199,1199
SPXUSD,20050602,135600,1199,1201,1199,1201
SPXUSD,20050602,135700,1201,1201,1199,1199
SPXUSD,20050602,135800,1199,1200,1199,1200
SPXUSD,20050602,135900,1199,1201,1199,1200
SPXUSD,20050602,140000,1201,1201,1200,1200
SPXUSD,20050602,140100,1200,1201,1200,1201
SPXUSD,20050602,140200,1201,1201,1199,1201
SPXUSD,20050602,140300,1201,1201,1201,1201
SPXUSD,20050602,140400,1200,1201,1200,1200
SPXUSD,20050602,140500,1201,1201,1199,1199
SPXUSD,20050602,140600,1200,1201,1199,1199
SPXUSD,20050602,140700,1200,1200,1198,1198
SPXUSD,20050602,140800,1199,1200,1199,1199
SPXUSD,20050602,140900,1198,1200,1198,1200
SPXUSD,20050602,141000,1200,1200,1198,1199
SPXUSD,20050602,141100,1199,1200,1198,1198
SPXUSD,20050602,141200,1199,1200,1198,1200
SPXUSD,20050602,141300,1199,1200,1198,1200
SPXUSD,20050602,141400,1200,1201,1199,1200
SPXUSD,20050602,141500,1199,1200,1199,1200
SPXUSD,20050602,141600,1198,1200,1198,1200
SPXUSD,20050602,141700,1200,1200,1199,1200
SPXUSD,20050602,141800,1200,1200,1199,1199
SPXUSD,20050602,141900,1200,1200,1198,1199
SPXUSD,20050602,142000,1199,1199,1198,1199
SPXUSD,20050602,142100,1198,1198,1198,1198
SPXUSD,20050602,142200,1199,1200,1199,1200
SPXUSD,20050602,142300,1200,1200,1199,1200
SPXUSD,20050602,142400,1199,1199,1198,1198
SPXUSD,20050602,142500,1200,1200,1199,1199
SPXUSD,20050602,142600,1199,1200,1199,1200
SPXUSD,20050602,142700,1200,1200,1199,1199
SPXUSD,20050602,142800,1200,1200,1198,1200
SPXUSD,20050602,142900,1199,1200,1199,1200
SPXUSD,20050602,143000,1200,1201,1200,1201
SPXUSD,20050602,143100,1201,1201,1199,1201
SPXUSD,20050602,143200,1200,1201,1199,1200
SPXUSD,20050602,143300,1200,1201,1200,1200
SPXUSD,20050602,143400,1200,1201,1198,1199
SPXUSD,20050602,143500,1199,1200,1198,1198
SPXUSD,20050602,143600,1198,1199,1198,1199
SPXUSD,20050602,143700,1199,1200,1198,1200
SPXUSD,20050602,143800,1200,1200,1198,1198
SPXUSD,20050602,143900,1200,1200,1198,1199
SPXUSD,20050602,144000,1199,1200,1199,1200
SPXUSD,20050602,144100,1200,1201,1199,1201
SPXUSD,20050602,144200,1200,1200,1199,1200
SPXUSD,20050602,144300,1202,1202,1200,1202
SPXUSD,20050602,144400,1201,1202,1201,1202
SPXUSD,20050602,144500,1202,1203,1202,1202
SPXUSD,20050602,144600,1202,1203,1200,1201
SPXUSD,20050602,144700,1202,1202,1201,1201
SPXUSD,20050602,144800,1201,1202,1200,1202
SPXUSD,20050602,144900,1201,1201,1200,1200
SPXUSD,20050602,145000,1200,1202,1200,1202
SPXUSD,20050602,145100,1201,1201,1200,1200
SPXUSD,20050602,145200,1201,1202,1200,1200
SPXUSD,20050602,145300,1202,1202,1201,1201
SPXUSD,20050602,145400,1203,1203,1200,1201
SPXUSD,20050602,145500,1201,1202,1201,1202
SPXUSD,20050602,145600,1200,1201,1200,1201
SPXUSD,20050602,145700,1200,1201,1200,1200
SPXUSD,20050602,145800,1201,1201,1200,1200
SPXUSD,20050602,145900,1199,1201,1199,1201
SPXUSD,20050602,150000,1201,1201,1200,1201
SPXUSD,20050602,150100,1200,1200,1199,1200
SPXUSD,20050602,150200,1200,1201,1199,1201
SPXUSD,20050602,150300,1200,1201,1200,1201
SPXUSD,20050602,150400,1200,1200,1200,1200
SPXUSD,20050602,150500,1201,1201,1199,1200
SPXUSD,20050602,150600,1200,1200,1200,1200
SPXUSD,20050602,150700,1199,1200,1199,1200
SPXUSD,20050602,150800,1201,1201,1200,1200
SPXUSD,20050602,150900,1201,1201,1200,1200
SPXUSD,20050602,151000,1201,1201,1200,1200
SPXUSD,20050602,151100,1199,1201,1199,1201
SPXUSD,20050602,151200,1200,1202,1200,1201
SPXUSD,20050602,151300,1200,1202,1200,1202
SPXUSD,20050602,151400,1200,1201,1200,1201
SPXUSD,20050602,151500,1201,1201,1200,1201
SPXUSD,20050602,151600,1202,1202,1201,1202
SPXUSD,20050602,151700,1200,1201,1200,1201
SPXUSD,20050602,151800,1200,1201,1200,1201
SPXUSD,20050602,151900,1201,1202,1200,1202
SPXUSD,20050602,152000,1200,1201,1200,1200
SPXUSD,20050602,152100,1200,1202,1200,1202
SPXUSD,20050602,152200,1200,1201,1200,1201
SPXUSD,20050602,152300,1201,1201,1201,1201
SPXUSD,20050602,152400,1201,1201,1200,1201
SPXUSD,20050602,152500,1200,1202,1200,1200
SPXUSD,20050602,152600,1201,1201,1200,1200
SPXUSD,20050602,152700,1200,1202,1200,1201
SPXUSD,20050602,152800,1202,1202,1201,1202
SPXUSD,20050602,152900,1200,1202,1200,1202
SPXUSD,20050602,153000,1201,1201,1200,1201
SPXUSD,20050602,153100,1200,1201,1200,1201
SPXUSD,20050602,153200,1201,1201,1200,1201
SPXUSD,20050602,153300,1200,1201,1200,1201
SPXUSD,20050602,153400,1201,1201,1200,1200
SPXUSD,20050602,153500,1200,1202,1200,1202
SPXUSD,20050602,153600,1201,1202,1201,1201
SPXUSD,20050602,153700,1200,1201,1200,1200
SPXUSD,20050602,153800,1201,1202,1201,1201
SPXUSD,20050602,153900,1201,1202,1201,1202
SPXUSD,20050602,154000,1201,1203,1201,1202
SPXUSD,20050602,154100,1202,1202,1201,1202
SPXUSD,20050602,154200,1202,1202,1201,1201
SPXUSD,20050602,154300,1200,1202,1200,1201
SPXUSD,20050602,154400,1201,1202,1200,1202
SPXUSD,20050602,154500,1201,1202,1201,1202
SPXUSD,20050602,154600,1201,1202,1201,1202
SPXUSD,20050602,154700,1201,1201,1201,1201
SPXUSD,20050602,154800,1201,1202,1201,1202
SPXUSD,20050602,154900,1201,1202,1201,1202
SPXUSD,20050602,155000,1202,1202,1201,1201
SPXUSD,20050602,155100,1201,1201,1200,1200
SPXUSD,20050602,155200,1201,1202,1201,1201
SPXUSD,20050602,155300,1202,1202,1200,1200
SPXUSD,20050602,155400,1202,1202,1200,1201
SPXUSD,20050602,155500,1201,1201,1200,1200
SPXUSD,20050602,155600,1201,1201,1200,1200
SPXUSD,20050602,155700,1200,1201,1200,1201
SPXUSD,20050602,155800,1200,1202,1200,1201
SPXUSD,20050602,155900,1202,1202,1201,1201
SPXUSD,20050602,160000,1202,1202,1201,1201
SPXUSD,20050602,160100,1202,1202,1201,1201
SPXUSD,20050602,160200,1202,1202,1201,1202
SPXUSD,20050602,160300,1201,1202,1201,1201
SPXUSD,20050602,160400,1202,1203,1202,1203
SPXUSD,20050602,160500,1202,1202,1202,1202
SPXUSD,20050602,160600,1203,1203,1201,1203
SPXUSD,20050602,160700,1202,1202,1201,1201
SPXUSD,20050602,160800,1202,1202,1201,1201
SPXUSD,20050602,160900,1202,1202,1201,1201
SPXUSD,20050602,161000,1202,1202,1201,1201
SPXUSD,20050602,161100,1201,1202,1201,1201
SPXUSD,20050602,161200,1201,1202,1201,1202
SPXUSD,20050602,161300,1202,1202,1202,1202
SPXUSD,20050602,161400,1201,1202,1201,1201
SPXUSD,20050602,161500,1202,1203,1201,1201
SPXUSD,20050602,161600,1201,1203,1201,1202
SPXUSD,20050602,161700,1202,1202,1202,1202
SPXUSD,20050602,161800,1201,1203,1201,1202
SPXUSD,20050602,161900,1201,1202,1201,1201
SPXUSD,20050602,162000,1201,1202,1201,1201
SPXUSD,20050602,162100,1203,1203,1201,1202
SPXUSD,20050602,162200,1202,1202,1202,1202
SPXUSD,20050602,162300,1202,1203,1201,1202
SPXUSD,20050602,162400,1202,1202,1201,1201
SPXUSD,20050602,162500,1202,1202,1201,1202
SPXUSD,20050602,162600,1203,1203,1201,1202
SPXUSD,20050602,162700,1202,1202,1201,1201
SPXUSD,20050602,162800,1202,1202,1201,1202
SPXUSD,20050602,162900,1201,1201,1201,1201
SPXUSD,20050602,163000,1202,1202,1202,1202
SPXUSD,20050602,163100,1201,1202,1201,1202
SPXUSD,20050602,163200,1203,1203,1202,1203
SPXUSD,20050602,163300,1202,1202,1202,1202
SPXUSD,20050602,163400,1202,1204,1201,1202
SPXUSD,20050602,163500,1202,1203,1202,1203
SPXUSD,20050602,163600,1202,1203,1201,1203
SPXUSD,20050602,163700,1202,1203,1201,1201
SPXUSD,20050602,163800,1202,1203,1201,1203
SPXUSD,20050602,163900,1203,1203,1202,1202
SPXUSD,20050602,164000,1201,1202,1201,1201
SPXUSD,20050602,164100,1202,1203,1202,1203
SPXUSD,20050602,164200,1202,1202,1202,1202
SPXUSD,20050602,164300,1203,1203,1202,1203
SPXUSD,20050602,164400,1201,1203,1201,1202
SPXUSD,20050602,164500,1202,1202,1202,1202
SPXUSD,20050602,164600,1202,1203,1201,1203
SPXUSD,20050602,164700,1201,1202,1201,1202
SPXUSD,20050602,164800,1202,1202,1201,1202
SPXUSD,20050602,164900,1202,1203,1201,1201
SPXUSD,20050602,165000,1202,1202,1201,1201
SPXUSD,20050602,165100,1201,1203,1201,1202
SPXUSD,20050602,165200,1203,1203,1202,1202
SPXUSD,20050602,165300,1201,1202,1201,1202
SPXUSD,20050602,165400,1202,1203,1202,1203
SPXUSD,20050602,165500,1203,1203,1201,1202
SPXUSD,20050602,165600,1202,1202,1202,1202
SPXUSD,20050602,165700,1202,1202,1202,1202
SPXUSD,20050602,165800,1201,1203,1201,1203
SPXUSD,20050602,165900,1202,1202,1201,1202
SPXUSD,20050602,170000,1202,1202,1202,1202
SPXUSD,20050602,170100,1203,1203,1201,1203
SPXUSD,20050602,170200,1202,1202,1201,1201
SPXUSD,20050602,170300,1202,1202,1202,1202
SPXUSD,20050602,170400,1201,1203,1201,1202
SPXUSD,20050602,170500,1203,1203,1202,1203
SPXUSD,20050602,170600,1203,1203,1202,1202
SPXUSD,20050602,170700,1201,1201,1201,1201
SPXUSD,20050602,170800,1200,1202,1200,1202
SPXUSD,20050602,170900,1202,1202,1200,1201
SPXUSD,20050602,171000,1202,1202,1201,1202
SPXUSD,20050602,171100,1202,1202,1202,1202
SPXUSD,20050602,171200,1202,1202,1201,1201
SPXUSD,20050602,171300,1201,1202,1200,1202
SPXUSD,20050602,171400,1202,1202,1201,1202
SPXUSD,20050602,171500,1201,1203,1201,1203
SPXUSD,20050602,171600,1202,1202,1201,1201
SPXUSD,20050602,171700,1202,1202,1202,1202
SPXUSD,20050602,171800,1202,1202,1202,1202
SPXUSD,20050602,171900,1202,1203,1202,1202
SPXUSD,20050602,172000,1201,1202,1201,1202
SPXUSD,20050602,172100,1201,1203,1201,1202
SPXUSD,20050602,172200,1201,1202,1201,1202
SPXUSD,20050602,172300,1203,1203,1201,1201
SPXUSD,20050602,172400,1202,1202,1201,1201
SPXUSD,20050602,172500,1202,1202,1201,1201
SPXUSD,20050602,172600,1201,1202,1201,1201
SPXUSD,20050602,172700,1202,1203,1201,1202
SPXUSD,20050602,172800,1202,1202,1201,1202
SPXUSD,20050602,172900,1202,1202,1202,1202
SPXUSD,20050602,173000,1202,1202,1201,1202
SPXUSD,20050602,173100,1201,1201,1201,1201
SPXUSD,20050602,173200,1202,1202,1201,1201
SPXUSD,20050602,173300,1201,1202,1201,1202
SPXUSD,20050602,173400,1202,1202,1201,1202
SPXUSD,20050602,173500,1202,1202,1200,1202
SPXUSD,20050602,173600,1201,1202,1201,1202
SPXUSD,20050602,173700,1201,1202,1201,1202
SPXUSD,20050602,173800,1202,1202,1200,1201
SPXUSD,20050602,173900,1202,1202,1201,1201
SPXUSD,20050602,174000,1202,1202,1201,1201
SPXUSD,20050602,174100,1201,1201,1200,1201
SPXUSD,20050602,174200,1201,1202,1201,1202
SPXUSD,20050602,174300,1202,1202,1200,1201
SPXUSD,20050602,174400,1200,1201,1200,1200
SPXUSD,20050602,174500,1201,1201,1200,1200
SPXUSD,20050602,174600,1200,1201,1200,1201
SPXUSD,20050602,174700,1201,1201,1201,1201
SPXUSD,20050602,174800,1201,1201,1200,1201
SPXUSD,20050602,174900,1200,1201,1200,1200
SPXUSD,20050602,175000,1201,1202,1200,1200
SPXUSD,20050602,175100,1201,1201,1200,1200
SPXUSD,20050602,175200,1201,1202,1201,1202
SPXUSD,20050602,175300,1201,1202,1201,1202
SPXUSD,20050602,175400,1201,1202,1201,1202
SPXUSD,20050602,175500,1201,1201,1201,1201
SPXUSD,20050602,175600,1200,1201,1200,1201
SPXUSD,20050602,175700,1200,1202,1200,1202
SPXUSD,20050602,175800,1202,1202,1201,1202
SPXUSD,20050602,175900,1202,1202,1201,1202
SPXUSD,20050602,180000,1201,1202,1201,1202
SPXUSD,20050602,180100,1201,1202,1201,1202
SPXUSD,20050602,180200,1201,1202,1201,1202
SPXUSD,20050602,180300,1201,1202,1201,1202
SPXUSD,20050602,180400,1202,1203,1201,1202
SPXUSD,20050602,180500,1201,1203,1201,1202
SPXUSD,20050602,180600,1202,1202,1201,1201
SPXUSD,20050602,180700,1203,1203,1201,1202
SPXUSD,20050602,180800,1201,1203,1201,1203
SPXUSD,20050602,180900,1202,1203,1202,1203
SPXUSD,20050602,181000,1203,1203,1201,1201
SPXUSD,20050602,181100,1201,1203,1201,1203
SPXUSD,20050602,181200,1202,1202,1202,1202
SPXUSD,20050602,181300,1202,1202,1200,1202
SPXUSD,20050602,181400,1202,1202,1201,1201
SPXUSD,20050602,181500,1202,1203,1202,1203
SPXUSD,20050602,181600,1201,1203,1201,1201
SPXUSD,20050602,181700,1201,1201,1201,1201
SPXUSD,20050602,181800,1201,1203,1201,1201
SPXUSD,20050602,181900,1201,1203,1201,1203
SPXUSD,20050602,182000,1203,1203,1202,1202
SPXUSD,20050602,182100,1202,1202,1201,1202
SPXUSD,20050602,182200,1203,1203,1201,1202
SPXUSD,20050602,182300,1201,1203,1201,1203
SPXUSD,20050602,182400,1203,1203,1202,1202
SPXUSD,20050602,182500,1202,1203,1202,1202
SPXUSD,20050602,182600,1202,1203,1202,1203
SPXUSD,20050602,182700,1203,1203,1203,1203
SPXUSD,20050602,182800,1204,1204,1203,1203
SPXUSD,20050602,182900,1203,1204,1203,1203
SPXUSD,20050602,183000,1204,1204,1202,1203
SPXUSD,20050602,183100,1203,1204,1203,1204
SPXUSD,20050602,183200,1204,1204,1203,1203
SPXUSD,20050602,183300,1203,1204,1203,1204
SPXUSD,20050602,183400,1204,1204,1203,1203
SPXUSD,20050602,183500,1202,1204,1202,1202
SPXUSD,20050602,183600,1204,1204,1203,1203
SPXUSD,20050602,183700,1203,1203,1203,1203
SPXUSD,20050602,183800,1204,1204,1202,1202
SPXUSD,20050602,183900,1203,1203,1202,1203
SPXUSD,20050602,184000,1203,1204,1203,1204
SPXUSD,20050602,184100,1202,1204,1202,1203
SPXUSD,20050602,184200,1203,1204,1202,1204
SPXUSD,20050602,184300,1203,1203,1202,1202
SPXUSD,20050602,184400,1204,1204,1202,1202
SPXUSD,20050602,184500,1204,1204,1202,1202
SPXUSD,20050602,184600,1204,1204,1203,1204
SPXUSD,20050602,184700,1203,1204,1202,1203
SPXUSD,20050602,184800,1203,1203,1202,1202
SPXUSD,20050602,184900,1204,1204,1203,1203
SPXUSD,20050602,185000,1202,1203,1202,1202
SPXUSD,20050602,185100,1203,1204,1203,1204
SPXUSD,20050602,185200,1203,1203,1202,1203
SPXUSD,20050602,185300,1203,1205,1203,1204
SPXUSD,20050602,185400,1205,1205,1204,1205
SPXUSD,20050602,185500,1205,1205,1204,1204
SPXUSD,20050602,185600,1204,1204,1203,1204
SPXUSD,20050602,185700,1203,1204,1202,1203
SPXUSD,20050602,185800,1204,1204,1202,1204
SPXUSD,20050602,185900,1203,1205,1203,1204
SPXUSD,20050602,190000,1203,1204,1203,1203
SPXUSD,20050602,190100,1203,1204,1203,1204
SPXUSD,20050602,190200,1203,1203,1203,1203
SPXUSD,20050602,190300,1204,1204,1202,1204
SPXUSD,20050602,190400,1204,1204,1203,1203
SPXUSD,20050602,190500,1204,1204,1203,1203
SPXUSD,20050602,190600,1204,1204,1203,1203
SPXUSD,20050602,190700,1203,1203,1202,1202
SPXUSD,20050602,190800,1202,1204,1202,1202
SPXUSD,20050602,190900,1204,1204,1203,1203
SPXUSD,20050602,191000,1204,1204,1203,1203
SPXUSD,20050602,191100,1203,1203,1202,1202
SPXUSD,20050602,191200,1204,1204,1203,1203
SPXUSD,20050602,191300,1204,1204,1202,1202
SPXUSD,20050602,191400,1203,1204,1203,1203
SPXUSD,20050602,191500,1204,1204,1202,1202
SPXUSD,20050602,191600,1204,1204,1203,1203
SPXUSD,20050602,191700,1202,1203,1202,1202
SPXUSD,20050602,191800,1203,1203,1202,1202
SPXUSD,20050602,191900,1202,1204,1202,1203
SPXUSD,20050602,192000,1203,1203,1202,1202
SPXUSD,20050602,192100,1203,1203,1202,1203
SPXUSD,20050602,192200,1203,1203,1202,1202
SPXUSD,20050602,192300,1204,1204,1203,1203
SPXUSD,20050602,192400,1203,1203,1203,1203
SPXUSD,20050602,192500,1204,1204,1203,1204
SPXUSD,20050602,192600,1204,1204,1203,1203
SPXUSD,20050602,192700,1204,1204,1203,1204
SPXUSD,20050602,192800,1203,1204,1202,1203
SPXUSD,20050602,192900,1204,1204,1203,1204
SPXUSD,20050602,193000,1203,1204,1203,1204
SPXUSD,20050602,193100,1203,1204,1203,1204
SPXUSD,20050602,193200,1203,1204,1202,1202
SPXUSD,20050602,193300,1204,1204,1203,1203
SPXUSD,20050602,193400,1204,1204,1202,1202
SPXUSD,20050602,193500,1203,1203,1203,1203
SPXUSD,20050602,193600,1203,1203,1203,1203
SPXUSD,20050602,193700,1203,1204,1202,1204
SPXUSD,20050602,193800,1203,1204,1203,1204
SPXUSD,20050602,193900,1204,1204,1203,1204
SPXUSD,20050602,194000,1205,1205,1204,1205
SPXUSD,20050602,194100,1205,1205,1204,1205
SPXUSD,20050602,194200,1203,1204,1203,1204
SPXUSD,20050602,194300,1204,1205,1203,1203
SPXUSD,20050602,194400,1204,1206,1203,1205
SPXUSD,20050602,194500,1204,1204,1204,1204
SPXUSD,20050602,194600,1205,1206,1205,1205
SPXUSD,20050602,194700,1205,1205,1204,1205
SPXUSD,20050602,194800,1203,1205,1203,1204
SPXUSD,20050602,194900,1204,1204,1203,1203
SPXUSD,20050602,195000,1204,1204,1203,1203
SPXUSD,20050602,195100,1203,1204,1203,1204
SPXUSD,20050602,195200,1203,1204,1203,1204
SPXUSD,20050602,195300,1205,1205,1203,1204
SPXUSD,20050602,195400,1204,1204,1203,1204
SPXUSD,20050602,195500,1205,1205,1203,1203
SPXUSD,20050602,195600,1205,1205,1203,1204
SPXUSD,20050602,195700,1203,1205,1203,1204
SPXUSD,20050602,195800,1205,1205,1203,1203
SPXUSD,20050602,195900,1204,1204,1203,1203
SPXUSD,20050602,200000,1204,1204,1203,1204
SPXUSD,20050602,200100,1204,1204,1204,1204
SPXUSD,20050602,200200,1204,1205,1204,1204
SPXUSD,20050602,200300,1203,1205,1203,1204
SPXUSD,20050602,200400,1205,1205,1203,1204
SPXUSD,20050602,200500,1205,1205,1203,1203
SPXUSD,20050602,200600,1204,1205,1203,1205
SPXUSD,20050602,200700,1203,1205,1203,1205
SPXUSD,20050602,200800,1204,1204,1204,1204
SPXUSD,20050602,200900,1204,1205,1204,1205
SPXUSD,20050602,201000,1205,1205,1204,1205
SPXUSD,20050602,201100,1203,1205,1203,1203
SPXUSD,20050602,201200,1205,1205,1204,1205
SPXUSD,20050602,201300,1204,1204,1204,1204
SPXUSD,20050602,201400,1205,1205,1205,1205
SPXUSD,20050602,201500,1203,1204,1203,1204
SPXUSD,20050602,201600,1204,1205,1203,1205
SPXUSD,20050602,201700,1204,1205,1203,1203
SPXUSD,20050602,201800,1205,1205,1203,1204
SPXUSD,20050602,201900,1204,1205,1204,1204
SPXUSD,20050602,202000,1205,1205,1204,1204
SPXUSD,20050602,202100,1203,1204,1203,1204
SPXUSD,20050602,202200,1204,1205,1204,1205
SPXUSD,20050602,202300,1204,1205,1204,1205
SPXUSD,20050602,202500,1203,1205,1203,1205
SPXUSD,20050602,202600,1204,1204,1204,1204
SPXUSD,20050602,202700,1204,1205,1204,1205
SPXUSD,20050602,202800,1205,1205,1204,1204
SPXUSD,20050602,202900,1204,1205,1204,1205
SPXUSD,20050602,203000,1204,1204,1203,1204
SPXUSD,20050602,203100,1204,1204,1204,1204
SPXUSD,20050602,203200,1205,1205,1203,1203
SPXUSD,20050602,203300,1204,1204,1203,1204
SPXUSD,20050602,203400,1203,1205,1203,1204
SPXUSD,20050602,203800,1204,1205,1204,1204
SPXUSD,20050602,203900,1204,1204,1204,1204
SPXUSD,20050602,204000,1205,1205,1204,1204
SPXUSD,20050602,204300,1203,1205,1203,1204
SPXUSD,20050602,204400,1204,1205,1203,1203
SPXUSD,20050602,204500,1203,1205,1203,1203
SPXUSD,20050602,204600,1204,1204,1203,1203
SPXUSD,20050602,204700,1205,1205,1204,1204
SPXUSD,20050602,204900,1203,1203,1203,1203
SPXUSD,20050602,205200,1204,1205,1204,1204
SPXUSD,20050602,205300,1204,1205,1204,1205
SPXUSD,20050602,205400,1205,1205,1203,1204
SPXUSD,20050602,205500,1204,1205,1203,1205
SPXUSD,20050602,205900,1204,1205,1203,1203
SPXUSD,20050602,210000,1204,1205,1204,1204
SPXUSD,20050602,210100,1205,1205,1204,1204
SPXUSD,20050602,210300,1204,1204,1204,1204
SPXUSD,20050602,210400,1204,1204,1204,1204
SPXUSD,20050602,210700,1204,1204,1203,1204
SPXUSD,20050602,210800,1203,1205,1203,1205
SPXUSD,20050602,210900,1203,1205,1203,1204
SPXUSD,20050602,211300,1204,1205,1204,1204
SPXUSD,20050602,211400,1204,1205,1203,1203
SPXUSD,20050602,220000,1203,1205,1203,1205
SPXUSD,20050602,220100,1204,1205,1204,1205
SPXUSD,20050602,220200,1204,1204,1204,1204
SPXUSD,20050602,220300,1204,1204,1203,1203
SPXUSD,20050602,220400,1204,1205,1204,1205
SPXUSD,20050602,220500,1205,1205,1203,1203
SPXUSD,20050602,220600,1205,1205,1204,1205
SPXUSD,20050602,220700,1203,1204,1203,1204
SPXUSD,20050602,220800,1203,1205,1203,1204
SPXUSD,20050602,220900,1204,1205,1204,1204
SPXUSD,20050602,221100,1204,1204,1204,1204
SPXUSD,20050602,221200,1204,1204,1203,1203
SPXUSD,20050602,221300,1205,1205,1204,1204
SPXUSD,20050602,221500,1204,1205,1204,1205
SPXUSD,20050602,221600,1205,1205,1205,1205
SPXUSD,20050602,222000,1205,1205,1203,1204
SPXUSD,20050602,222200,1205,1205,1203,1204
SPXUSD,20050602,222400,1204,1204,1204,1204
SPXUSD,20050602,222500,1204,1205,1203,1203
SPXUSD,20050602,222600,1204,1205,1204,1204
SPXUSD,20050602,223000,1204,1204,1203,1203
SPXUSD,20050602,223100,1205,1205,1204,1204
SPXUSD,20050602,223200,1203,1205,1203,1203
SPXUSD,20050602,223300,1205,1205,1203,1203
SPXUSD,20050602,223400,1204,1205,1203,1203
SPXUSD,20050602,223600,1205,1205,1204,1205
SPXUSD,20050602,223800,1204,1205,1204,1204
SPXUSD,20050602,223900,1204,1204,1203,1203
SPXUSD,20050602,224000,1204,1204,1204,1204
SPXUSD,20050602,224300,1204,1205,1204,1205
SPXUSD,20050602,224500,1204,1205,1203,1205
SPXUSD,20050602,224800,1204,1205,1204,1205
SPXUSD,20050602,225000,1204,1204,1203,1203
SPXUSD,20050602,225300,1203,1205,1203,1205
NDQUSD,20050602,000500,1556,1557,1556,1556
NDQUSD,20050602,000600,1557,1558,1556,1556
NDQUSD,20050602,000700,1557,1558,1557,1557
NDQUSD,20050602,001900,1557,1558,1557,1558
NDQUSD,20050602,002400,1557,1557,1557,1557
NDQUSD,20050602,003300,1557,1558,1557,1558
NDQUSD,20050602,003800,1559,1559,1557,1557
NDQUSD,20050602,004400,1557,1558,1557,1558
NDQUSD,20050602,005300,1559,1559,1557,1558
NDQUSD,20050602,010100,1557,1558,1557,1558
NDQUSD,20050602,010600,1556,1558,1556,1557
NDQUSD,20050602,011300,1556,1558,1556,1558
NDQUSD,20050602,011400,1557,1557,1557,1557
NDQUSD,20050602,011500,1557,1558,1556,1557
NDQUSD,20050602,011600,1558,1558,1557,1557
NDQUSD,20050602,011700,1558,1558,1557,1558
NDQUSD,20050602,011800,1558,1558,1556,1558
NDQUSD,20050602,011900,1556,1557,1556,1556
NDQUSD,20050602,012000,1558,1558,1556,1556
NDQUSD,20050602,012400,1557,1557,1556,1556
NDQUSD,20050602,012500,1556,1558,1556,1557
NDQUSD,20050602,012600,1558,1558,1557,1558
NDQUSD,20050602,012900,1557,1557,1557,1557
NDQUSD,20050602,013100,1557,1557,1557,1557
NDQUSD,20050602,013200,1558,1558,1556,1556
NDQUSD,20050602,014500,1558,1558,1557,1558
NDQUSD,20050602,014800,1557,1558,1557,1558
NDQUSD,20050602,015000,1557,1558,1557,1558
NDQUSD,20050602,015200,1557,1557,1557,1557
NDQUSD,20050602,015300,1556,1556,1556,1556
NDQUSD,20050602,015400,1557,1557,1556,1556
NDQUSD,20050602,015900,1557,1557,1556,1557
NDQUSD,20050602,020000,1557,1557,1556,1557
NDQUSD,20050602,020400,1557,1558,1556,1558
NDQUSD,20050602,020900,1557,1557,1556,1556
NDQUSD,20050602,021000,1556,1557,1556,1557
NDQUSD,20050602,022100,1557,1557,1556,1557
NDQUSD,20050602,022400,1557,1557,1557,1557
NDQUSD,20050602,022500,1556,1557,1556,1556
NDQUSD,20050602,022700,1557,1558,1556,1558
NDQUSD,20050602,023300,1556,1557,1556,1557
NDQUSD,20050602,024200,1556,1556,1555,1555
NDQUSD,20050602,024300,1557,1557,1555,1555
NDQUSD,20050602,024700,1556,1557,1556,1557
NDQUSD,20050602,025500,1556,1556,1555,1555
NDQUSD,20050602,025600,1556,1557,1556,1557
NDQUSD,20050602,032800,1556,1556,1556,1556
NDQUSD,20050602,033600,1556,1556,1555,1556
NDQUSD,20050602,033700,1556,1556,1555,1555
NDQUSD,20050602,034800,1557,1557,1555,1555
NDQUSD,20050602,035100,1556,1556,1555,1555
NDQUSD,20050602,035400,1556,1556,1556,1556
NDQUSD,20050602,040000,1557,1557,1556,1556
NDQUSD,20050602,040400,1557,1557,1556,1556
NDQUSD,20050602,040500,1555,1556,1555,1556
NDQUSD,20050602,040600,1557,1557,1556,1556
NDQUSD,20050602,041200,1556,1556,1556,1556
NDQUSD,20050602,041300,1556,1557,1556,1557
NDQUSD,20050602,041400,1555,1556,1555,1556
NDQUSD,20050602,041600,1556,1556,1556,1556
NDQUSD,20050602,042100,1555,1556,1555,1556
NDQUSD,20050602,042400,1555,1556,1555,1555
NDQUSD,20050602,042700,1555,1556,1555,1556
NDQUSD,20050602,042800,1556,1557,1555,1555
NDQUSD,20050602,043000,1555,1556,1555,1555
NDQUSD,20050602,043200,1555,1555,1555,1555
NDQUSD,20050602,043400,1557,1557,1557,1557
NDQUSD,20050602,044100,1556,1556,1556,1556
NDQUSD,20050602,044400,1555,1557,1555,1555
NDQUSD,20050602,044800,1556,1556,1555,1555
NDQUSD,20050602,045700,1556,1556,1556,1556
NDQUSD,20050602,051100,1555,1556,1555,1556
NDQUSD,20050602,053400,1555,1555,1555,1555
NDQUSD,20050602,053600,1556,1557,1555,1556
NDQUSD,20050602,053800,1555,1556,1555,1556
NDQUSD,20050602,054500,1555,1556,1555,1555
NDQUSD,20050602,054700,1556,1556,1555,1555
NDQUSD,20050602,054800,1554,1556,1554,1556
NDQUSD,20050602,055000,1556,1556,1555,1555
NDQUSD,20050602,055700,1555,1555,1555,1555
NDQUSD,20050602,060300,1555,1555,1555,1555
NDQUSD,20050602,061100,1554,1556,1554,1554
NDQUSD,20050602,061600,1555,1556,1554,1555
NDQUSD,20050602,062100,1556,1556,1554,1554
NDQUSD,20050602,062700,1554,1555,1554,1554
NDQUSD,20050602,062900,1554,1554,1554,1554
NDQUSD,20050602,063300,1556,1556,1554,1555
NDQUSD,20050602,063600,1555,1556,1554,1554
NDQUSD,20050602,063800,1555,1556,1555,1556
NDQUSD,20050602,064300,1555,1555,1555,1555
NDQUSD,20050602,064400,1555,1556,1555,1555
NDQUSD,20050602,064600,1556,1556,1555,1555
NDQUSD,20050602,064700,1556,1556,1555,1555
NDQUSD,20050602,064800,1555,1556,1555,1555
NDQUSD,20050602,065000,1555,1556,1555,1555
NDQUSD,20050602,065200,1554,1554,1554,1554
NDQUSD,20050602,065900,1556,1556,1554,1554
NDQUSD,20050602,070100,1555,1555,1554,1554
NDQUSD,20050602,070200,1555,1555,1555,1555
NDQUSD,20050602,070300,1554,1556,1554,1555
NDQUSD,20050602,070400,1555,1556,1554,1556
NDQUSD,20050602,070600,1555,1556,1554,1555
NDQUSD,20050602,070700,1556,1556,1555,1555
NDQUSD,20050602,070800,1555,1555,1555,1555
NDQUSD,20050602,070900,1554,1555,1554,1555
NDQUSD,20050602,071100,1555,1555,1555,1555
NDQUSD,20050602,071200,1555,1556,1555,1556
NDQUSD,20050602,071400,1555,1556,1555,1556
NDQUSD,20050602,071500,1555,1556,1555,1556
NDQUSD,20050602,071600,1555,1556,1555,1556
NDQUSD,20050602,071900,1554,1556,1554,1556
NDQUSD,20050602,072000,1556,1556,1555,1555
NDQUSD,20050602,072400,1556,1556,1555,1556
NDQUSD,20050602,072500,1555,1556,1555,1556
NDQUSD,20050602,072700,1556,1556,1555,1556
NDQUSD,20050602,072900,1556,1556,1555,1555
NDQUSD,20050602,073100,1556,1556,1555,1555
NDQUSD,20050602,073200,1556,1556,1555,1556
NDQUSD,20050602,073300,1555,1555,1555,1555
NDQUSD,20050602,073400,1555,1556,1554,1554
NDQUSD,20050602,073500,1556,1556,1555,1556
NDQUSD,20050602,073900,1555,1556,1555,1556
NDQUSD,20050602,074000,1556,1556,1556,1556
NDQUSD,20050602,074200,1555,1556,1555,1556
NDQUSD,20050602,074300,1556,1556,1555,1555
NDQUSD,20050602,074700,1555,1556,1555,1556
NDQUSD,20050602,074900,1556,1556,1554,1555
NDQUSD,20050602,075000,1554,1555,1554,1554
NDQUSD,20050602,075100,1555,1556,1554,1554
NDQUSD,20050602,075200,1556,1556,1555,1555
NDQUSD,20050602,075300,1555,1555,1555,1555
NDQUSD,20050602,075600,1555,1555,1555,1555
NDQUSD,20050602,075800,1556,1556,1555,1556
NDQUSD,20050602,075900,1556,1556,1555,1555
NDQUSD,20050602,080100,1555,1556,1555,1556
NDQUSD,20050602,080200,1556,1556,1555,1555
NDQUSD,20050602,080400,1557,1557,1555,1555
NDQUSD,20050602,081000,1556,1556,1556,1556
NDQUSD,20050602,081100,1556,1557,1556,1557
NDQUSD,20050602,081400,1556,1556,1555,1555
NDQUSD,20050602,081600,1556,1557,1556,1556
NDQUSD,20050602,081900,1556,1556,1556,1556
NDQUSD,20050602,082000,1556,1556,1555,1555
NDQUSD,20050602,082200,1556,1557,1556,1556
NDQUSD,20050602,082300,1557,1557,1556,1556
NDQUSD,20050602,082400,1556,1556,1555,1555
NDQUSD,20050602,082700,1556,1557,1556,1556
NDQUSD,20050602,082800,1556,1556,1555,1556
NDQUSD,20050602,082900,1556,1557,1556,1556
NDQUSD,20050602,083000,1556,1556,1555,1555
NDQUSD,20050602,083400,1556,1557,1555,1557
NDQUSD,20050602,083500,1556,1557,1556,1557
NDQUSD,20050602,083800,1557,1557,1556,1556
NDQUSD,20050602,083900,1556,1558,1556,1557
NDQUSD,20050602,084000,1557,1558,1557,1557
NDQUSD,20050602,084100,1557,1558,1557,1557
NDQUSD,20050602,084400,1557,1557,1557,1557
NDQUSD,20050602,084500,1557,1557,1557,1557
NDQUSD,20050602,084800,1557,1558,1557,1557
NDQUSD,20050602,084900,1558,1558,1558,1558
NDQUSD,20050602,085000,1556,1556,1556,1556
NDQUSD,20050602,085100,1557,1558,1557,1557
NDQUSD,20050602,085200,1557,1558,1557,1557
NDQUSD,20050602,085300,1558,1558,1557,1557
NDQUSD,20050602,085500,1557,1557,1557,1557
NDQUSD,20050602,090100,1558,1558,1557,1557
NDQUSD,20050602,090200,1558,1558,1557,1557
NDQUSD,20050602,090300,1558,1559,1557,1557
NDQUSD,20050602,090500,1557,1559,1557,1557
NDQUSD,20050602,090600,1558,1558,1557,1557
NDQUSD,20050602,090700,1557,1557,1557,1557
NDQUSD,20050602,090800,1557,1559,1557,1558
NDQUSD,20050602,091000,1558,1558,1557,1557
NDQUSD,20050602,091100,1558,1558,1557,1558
NDQUSD,20050602,091200,1557,1557,1556,1557
NDQUSD,20050602,091300,1558,1558,1557,1557
NDQUSD,20050602,091500,1558,1558,1557,1557
NDQUSD,20050602,091600,1557,1558,1557,1558
NDQUSD,20050602,091800,1558,1558,1558,1558
NDQUSD,20050602,092000,1556,1557,1556,1557
NDQUSD,20050602,092700,1558,1558,1558,1558
NDQUSD,20050602,092900,1557,1558,1557,1557
NDQUSD,20050602,093000,1556,1558,1556,1558
NDQUSD,20050602,093100,1556,1556,1556,1556
NDQUSD,20050602,093200,1558,1558,1557,1557
NDQUSD,20050602,093400,1556,1557,1556,1557
NDQUSD,20050602,093600,1557,1557,1557,1557
NDQUSD,20050602,094000,1556,1556,1556,1556
NDQUSD,20050602,094200,1557,1557,1557,1557
NDQUSD,20050602,095000,1557,1557,1556,1557
NDQUSD,20050602,095400,1557,1558,1557,1557
NDQUSD,20050602,095800,1558,1558,1556,1558
NDQUSD,20050602,095900,1558,1558,1557,1558
NDQUSD,20050602,100000,1557,1558,1557,1558
NDQUSD,20050602,100100,1557,1558,1557,1557
NDQUSD,20050602,101100,1557,1558,1557,1557
NDQUSD,20050602,101300,1556,1557,1555,1556
NDQUSD,20050602,101400,1557,1557,1556,1556
NDQUSD,20050602,101900,1557,1557,1556,1556
NDQUSD,20050602,102600,1557,1557,1557,1557
NDQUSD,20050602,102700,1557,1557,1555,1555
NDQUSD,20050602,102800,1556,1557,1556,1557
NDQUSD,20050602,103000,1555,1555,1555,1555
NDQUSD,20050602,103100,1556,1557,1556,1556
NDQUSD,20050602,103400,1556,1556,1556,1556
NDQUSD,20050602,103500,1556,1557,1556,1557
NDQUSD,20050602,103900,1555,1557,1555,1555
NDQUSD,20050602,104000,1556,1556,1556,1556
NDQUSD,20050602,104200,1556,1556,1556,1556
NDQUSD,20050602,105200,1556,1556,1555,1555
NDQUSD,20050602,105300,1556,1556,1555,1555
NDQUSD,20050602,105400,1556,1556,1555,1555
NDQUSD,20050602,105700,1557,1557,1556,1557
NDQUSD,20050602,110100,1555,1556,1555,1556
NDQUSD,20050602,110400,1555,1556,1555,1556
NDQUSD,20050602,110500,1555,1556,1555,1555
NDQUSD,20050602,110600,1556,1556,1555,1555
NDQUSD,20050602,110800,1556,1556,1555,1555
NDQUSD,20050602,111200,1556,1556,1555,1556
NDQUSD,20050602,111300,1555,1556,1555,1556
NDQUSD,20050602,112000,1556,1556,1556,1556
NDQUSD,20050602,112400,1555,1555,1555,1555
NDQUSD,20050602,112500,1557,1557,1556,1556
NDQUSD,20050602,113200,1555,1555,1555,1555
NDQUSD,20050602,113300,1555,1556,1555,1556
NDQUSD,20050602,113600,1556,1556,1556,1556
NDQUSD,20050602,113700,1557,1557,1556,1556
NDQUSD,20050602,114000,1556,1557,1556,1557
NDQUSD,20050602,114100,1556,1557,1556,1557
NDQUSD,20050602,114200,1556,1557,1556,1557
NDQUSD,20050602,114400,1555,1557,1555,1557
NDQUSD,20050602,114700,1556,1556,1555,1556
NDQUSD,20050602,114800,1556,1556,1555,1556
NDQUSD,20050602,114900,1556,1556,1555,1556
NDQUSD,20050602,115000,1556,1556,1555,1555
NDQUSD,20050602,115200,1556,1556,1555,1555
NDQUSD,20050602,115300,1556,1556,1555,1555
NDQUSD,20050602,115400,1556,1556,1556,1556
NDQUSD,20050602,115500,1556,1556,1555,1556
NDQUSD,20050602,115700,1556,1556,1555,1556
NDQUSD,20050602,115800,1556,1557,1555,1556
NDQUSD,20050602,115900,1556,1556,1555,1555
NDQUSD,20050602,120000,1557,1557,1557,1557
NDQUSD,20050602,120100,1557,1557,1556,1557
NDQUSD,20050602,120200,1557,1557,1556,1557
NDQUSD,20050602,120300,1556,1557,1556,1556
NDQUSD,20050602,120400,1555,1556,1555,1556
NDQUSD,20050602,120500,1556,1556,1555,1555
NDQUSD,20050602,120600,1555,1556,1555,1555
NDQUSD,20050602,120700,1557,1557,1557,1557
NDQUSD,20050602,120800,1557,1557,1556,1556
NDQUSD,20050602,120900,1556,1557,1556,1556
NDQUSD,20050602,121000,1557,1557,1556,1556
NDQUSD,20050602,121500,1557,1557,1556,1557
NDQUSD,20050602,121600,1557,1557,1556,1556
NDQUSD,20050602,121700,1556,1557,1556,1556
NDQUSD,20050602,121800,1556,1557,1556,1557
NDQUSD,20050602,121900,1557,1557,1556,1557
NDQUSD,20050602,122000,1557,1558,1556,1557
NDQUSD,20050602,122100,1557,1557,1557,1557
NDQUSD,20050602,122300,1556,1558,1556,1558
NDQUSD,20050602,122400,1557,1558,1557,1557
NDQUSD,20050602,122500,1557,1557,1557,1557
NDQUSD,20050602,122600,1556,1557,1556,1557
NDQUSD,20050602,122700,1556,1557,1556,1557
NDQUSD,20050602,122800,1557,1557,1556,1557
NDQUSD,20050602,122900,1557,1557,1555,1555
NDQUSD,20050602,123000,1555,1556,1554,1556
NDQUSD,20050602,123100,1555,1556,1555,1556
NDQUSD,20050602,123300,1555,1556,1555,1556
NDQUSD,20050602,123400,1556,1556,1555,1556
NDQUSD,20050602,123500,1556,1556,1556,1556
NDQUSD,20050602,123600,1556,1557,1555,1557
NDQUSD,20050602,123700,1556,1556,1555,1555
NDQUSD,20050602,123800,1555,1555,1555,1555
NDQUSD,20050602,123900,1555,1555,1555,1555
NDQUSD,20050602,124000,1555,1556,1555,1556
NDQUSD,20050602,124100,1556,1556,1555,1555
NDQUSD,20050602,124200,1556,1556,1556,1556
NDQUSD,20050602,124300,1555,1556,1555,1556
NDQUSD,20050602,124600,1557,1557,1556,1556
NDQUSD,20050602,124700,1555,1557,1555,1556
NDQUSD,20050602,124800,1556,1556,1556,1556
NDQUSD,20050602,125000,1557,1557,1556,1556
NDQUSD,20050602,125100,1556,1556,1555,1556
NDQUSD,20050602,125200,1557,1557,1555,1556
NDQUSD,20050602,125300,1555,1556,1555,1555
NDQUSD,20050602,125400,1556,1556,1555,1556
NDQUSD,20050602,125500,1556,1556,1555,1555
NDQUSD,20050602,125600,1556,1556,1555,1555
NDQUSD,20050602,125700,1554,1555,1554,1554
NDQUSD,20050602,125800,1555,1555,1554,1554
NDQUSD,20050602,130000,1555,1556,1554,1556
NDQUSD,20050602,130100,1556,1556,1555,1555
NDQUSD,20050602,130200,1555,1556,1555,1556
NDQUSD,20050602,130300,1556,1556,1555,1555
NDQUSD,20050602,130400,1556,1556,1555,1555
NDQUSD,20050602,130500,1556,1557,1555,1557
NDQUSD,20050602,130600,1555,1556,1555,1556
NDQUSD,20050602,130700,1555,1556,1555,1556
NDQUSD,20050602,130800,1555,1556,1555,1556
NDQUSD,20050602,130900,1556,1556,1555,1555
NDQUSD,20050602,131100,1556,1556,1555,1556
NDQUSD,20050602,131400,1555,1556,1555,1556
NDQUSD,20050602,131600,1556,1556,1556,1556
NDQUSD,20050602,131700,1555,1555,1555,1555
NDQUSD,20050602,131800,1555,1556,1554,1556
NDQUSD,20050602,131900,1555,1556,1554,1556
NDQUSD,20050602,132000,1555,1555,1554,1554
NDQUSD,20050602,132100,1555,1555,1555,1555
NDQUSD,20050602,132300,1555,1555,1554,1555
NDQUSD,20050602,132400,1555,1555,1554,1554
NDQUSD,20050602,132500,1555,1555,1555,1555
NDQUSD,20050602,132600,1556,1556,1554,1554
NDQUSD,20050602,132700,1554,1556,1554,1555
NDQUSD,20050602,132900,1555,1555,1553,1553
NDQUSD,20050602,133000,1554,1555,1553,1555
NDQUSD,20050602,133100,1555,1555,1553,1553
NDQUSD,20050602,133200,1555,1555,1554,1555
NDQUSD,20050602,133300,1554,1556,1553,1553
NDQUSD,20050602,133400,1554,1555,1553,1553
NDQUSD,20050602,133500,1554,1555,1553,1555
NDQUSD,20050602,133600,1555,1555,1554,1554
NDQUSD,20050602,133700,1555,1557,1554,1556
NDQUSD,20050602,133800,1556,1557,1556,1557
NDQUSD,20050602,133900,1557,1559,1556,1559
NDQUSD,20050602,134000,1559,1560,1558,1560
NDQUSD,20050602,134100,1559,1561,1559,1559
NDQUSD,20050602,134200,1560,1560,1560,1560
NDQUSD,20050602,134300,1559,1560,1558,1558
NDQUSD,20050602,134400,1558,1560,1558,1560
NDQUSD,20050602,134500,1559,1560,1558,1558
NDQUSD,20050602,134600,1560,1560,1559,1559
NDQUSD,20050602,134700,1560,1560,1559,1559
NDQUSD,20050602,134800,1560,1560,1559,1559
NDQUSD,20050602,134900,1559,1559,1558,1559
NDQUSD,20050602,135000,1559,1560,1558,1560
NDQUSD,20050602,135100,1559,1560,1559,1559
NDQUSD,20050602,135200,1560,1560,1558,1558
NDQUSD,20050602,135300,1560,1560,1559,1559
NDQUSD,20050602,135400,1559,1560,1559,1560
NDQUSD,20050602,135500,1561,1561,1559,1561
NDQUSD,20050602,135600,1560,1561,1559,1560
NDQUSD,20050602,135700,1560,1560,1559,1559
NDQUSD,20050602,135800,1558,1559,1558,1559
NDQUSD,20050602,135900,1558,1560,1558,1560
NDQUSD,20050602,140000,1559,1560,1559,1560
NDQUSD,20050602,140100,1559,1560,1559,1560
NDQUSD,20050602,140200,1560,1561,1558,1559
NDQUSD,20050602,140300,1559,1561,1558,1561
NDQUSD,20050602,140400,1560,1560,1559,1560
NDQUSD,20050602,140500,1560,1560,1559,1559
NDQUSD,20050602,140600,1560,1560,1559,1559
NDQUSD,20050602,140700,1559,1559,1558,1559
NDQUSD,20050602,140800,1558,1559,1557,1558
NDQUSD,20050602,140900,1559,1559,1557,1557
NDQUSD,20050602,141000,1557,1558,1556,1557
NDQUSD,20050602,141100,1557,1557,1556,1557
NDQUSD,20050602,141200,1557,1558,1555,1557
NDQUSD,20050602,141300,1556,1557,1556,1556
NDQUSD,20050602,141400,1557,1559,1556,1558
NDQUSD,20050602,141500,1558,1558,1557,1557
NDQUSD,20050602,141600,1556,1557,1556,1557
NDQUSD,20050602,141700,1557,1557,1556,1556
NDQUSD,20050602,141800,1557,1557,1556,1556
NDQUSD,20050602,141900,1557,1557,1556,1556
NDQUSD,20050602,142000,1555,1557,1555,1555
NDQUSD,20050602,142100,1555,1557,1555,1557
NDQUSD,20050602,142200,1556,1557,1556,1557
NDQUSD,20050602,142300,1557,1557,1556,1557
NDQUSD,20050602,142400,1557,1557,1556,1556
NDQUSD,20050602,142500,1556,1557,1556,1557
NDQUSD,20050602,142600,1558,1558,1557,1557
NDQUSD,20050602,142700,1558,1558,1557,1558
NDQUSD,20050602,142800,1557,1558,1557,1557
NDQUSD,20050602,142900,1558,1558,1557,1557
NDQUSD,20050602,143000,1558,1561,1557,1560
NDQUSD,20050602,143100,1559,1560,1558,1560
NDQUSD,20050602,143200,1558,1559,1558,1559
NDQUSD,20050602,143300,1558,1560,1558,1560
NDQUSD,20050602,143400,1559,1560,1559,1559
NDQUSD,20050602,143500,1558,1559,1556,1558
NDQUSD,20050602,143600,1556,1558,1556,1558
NDQUSD,20050602,143700,1559,1559,1556,1556
NDQUSD,20050602,143800,1556,1558,1556,1557
NDQUSD,20050602,143900,1557,1559,1557,1558
NDQUSD,20050602,144000,1557,1559,1557,1558
NDQUSD,20050602,144100,1559,1559,1558,1558
NDQUSD,20050602,144200,1559,1562,1558,1562
NDQUSD,20050602,144300,1561,1563,1561,1561
NDQUSD,20050602,144400,1562,1562,1561,1561
NDQUSD,20050602,144500,1561,1563,1561,1562
NDQUSD,20050602,144600,1562,1562,1562,1562
NDQUSD,20050602,144700,1562,1562,1561,1561
NDQUSD,20050602,144800,1561,1562,1561,1562
NDQUSD,20050602,144900,1562,1562,1560,1560
NDQUSD,20050602,145000,1561,1561,1558,1559
NDQUSD,20050602,145100,1559,1560,1558,1559
NDQUSD,20050602,145200,1559,1560,1558,1560
NDQUSD,20050602,145300,1559,1561,1559,1561
NDQUSD,20050602,145400,1559,1560,1559,1559
NDQUSD,20050602,145500,1559,1560,1559,1559
NDQUSD,20050602,145600,1560,1560,1559,1559
NDQUSD,20050602,145700,1559,1559,1557,1557
NDQUSD,20050602,145800,1558,1559,1557,1558
NDQUSD,20050602,145900,1558,1560,1558,1560
NDQUSD,20050602,150000,1558,1559,1558,1559
NDQUSD,20050602,150100,1558,1558,1557,1558
NDQUSD,20050602,150200,1558,1558,1557,1558
NDQUSD,20050602,150300,1558,1558,1556,1556
NDQUSD,20050602,150400,1557,1558,1556,1557
NDQUSD,20050602,150500,1558,1558,1556,1556
NDQUSD,20050602,150600,1557,1558,1556,1558
NDQUSD,20050602,150700,1558,1559,1557,1557
NDQUSD,20050602,150800,1557,1558,1556,1556
NDQUSD,20050602,150900,1558,1558,1556,1557
NDQUSD,20050602,151000,1558,1559,1557,1558
NDQUSD,20050602,151100,1559,1560,1558,1559
NDQUSD,20050602,151200,1558,1559,1558,1558
NDQUSD,20050602,151300,1557,1560,1557,1559
NDQUSD,20050602,151400,1559,1560,1559,1559
NDQUSD,20050602,151500,1559,1559,1558,1558
NDQUSD,20050602,151600,1560,1560,1559,1559
NDQUSD,20050602,151700,1558,1560,1558,1560
NDQUSD,20050602,151800,1559,1560,1559,1560
NDQUSD,20050602,151900,1560,1560,1558,1559
NDQUSD,20050602,152000,1560,1560,1559,1559
NDQUSD,20050602,152100,1561,1561,1560,1560
NDQUSD,20050602,152200,1560,1561,1560,1560
NDQUSD,20050602,152300,1561,1561,1559,1559
NDQUSD,20050602,152400,1559,1561,1559,1559
NDQUSD,20050602,152500,1560,1560,1559,1560
NDQUSD,20050602,152600,1561,1561,1560,1560
NDQUSD,20050602,152700,1560,1561,1560,1560
NDQUSD,20050602,152800,1561,1561,1560,1561
NDQUSD,20050602,152900,1560,1561,1560,1561
NDQUSD,20050602,153000,1561,1561,1559,1559
NDQUSD,20050602,153100,1559,1560,1559,1559
NDQUSD,20050602,153200,1560,1560,1559,1559
NDQUSD,20050602,153300,1560,1561,1559,1559
NDQUSD,20050602,153400,1560,1560,1559,1559
NDQUSD,20050602,153500,1560,1560,1560,1560
NDQUSD,20050602,153600,1559,1561,1559,1561
NDQUSD,20050602,153700,1559,1560,1559,1560
NDQUSD,20050602,153800,1560,1561,1560,1561
NDQUSD,20050602,153900,1560,1562,1560,1561
NDQUSD,20050602,154000,1562,1563,1560,1561
NDQUSD,20050602,154100,1561,1562,1561,1561
NDQUSD,20050602,154200,1561,1562,1561,1562
NDQUSD,20050602,154300,1561,1561,1560,1560
NDQUSD,20050602,154400,1561,1561,1559,1559
NDQUSD,20050602,154500,1560,1560,1559,1559
NDQUSD,20050602,154600,1560,1560,1559,1560
NDQUSD,20050602,154700,1559,1560,1559,1560
NDQUSD,20050602,154800,1560,1560,1559,1559
NDQUSD,20050602,154900,1560,1561,1560,1561
NDQUSD,20050602,155000,1559,1561,1559,1561
NDQUSD,20050602,155100,1560,1560,1559,1559
NDQUSD,20050602,155200,1559,1560,1559,1560
NDQUSD,20050602,155300,1560,1560,1559,1559
NDQUSD,20050602,155400,1560,1560,1560,1560
NDQUSD,20050602,155500,1560,1560,1558,1558
NDQUSD,20050602,155600,1559,1559,1559,1559
NDQUSD,20050602,155700,1560,1560,1558,1559
NDQUSD,20050602,155800,1559,1561,1559,1561
NDQUSD,20050602,155900,1560,1560,1560,1560
NDQUSD,20050602,160000,1560,1560,1559,1559
NDQUSD,20050602,160100,1559,1561,1559,1561
NDQUSD,20050602,160200,1560,1562,1559,1560
NDQUSD,20050602,160300,1561,1562,1560,1560
NDQUSD,20050602,160400,1561,1561,1561,1561
NDQUSD,20050602,160500,1561,1562,1560,1562
NDQUSD,20050602,160600,1562,1563,1561,1563
NDQUSD,20050602,160700,1561,1562,1561,1562
NDQUSD,20050602,160800,1561,1561,1561,1561
NDQUSD,20050602,160900,1561,1562,1561,1562
NDQUSD,20050602,161000,1561,1561,1561,1561
NDQUSD,20050602,161100,1561,1562,1561,1562
NDQUSD,20050602,161200,1561,1561,1561,1561
NDQUSD,20050602,161300,1562,1562,1561,1562
NDQUSD,20050602,161400,1561,1562,1561,1562
NDQUSD,20050602,161500,1561,1562,1561,1562
NDQUSD,20050602,161600,1562,1562,1561,1562
NDQUSD,20050602,161700,1561,1563,1561,1562
NDQUSD,20050602,161800,1563,1563,1561,1563
NDQUSD,20050602,161900,1562,1562,1560,1561
NDQUSD,20050602,162000,1561,1561,1560,1560
NDQUSD,20050602,162100,1561,1562,1561,1561
NDQUSD,20050602,162200,1561,1562,1560,1561
NDQUSD,20050602,162300,1561,1562,1561,1562
NDQUSD,20050602,162400,1561,1562,1561,1562
NDQUSD,20050602,162500,1562,1563,1562,1563
NDQUSD,20050602,162600,1562,1563,1561,1563
NDQUSD,20050602,162700,1561,1563,1561,1562
NDQUSD,20050602,162800,1562,1562,1561,1562
NDQUSD,20050602,162900,1562,1563,1561,1563
NDQUSD,20050602,163000,1562,1562,1562,1562
NDQUSD,20050602,163100,1562,1563,1561,1562
NDQUSD,20050602,163200,1563,1563,1562,1563
NDQUSD,20050602,163300,1562,1563,1562,1563
NDQUSD,20050602,163400,1562,1563,1562,1563
NDQUSD,20050602,163500,1564,1564,1562,1564
NDQUSD,20050602,163600,1563,1564,1562,1564
NDQUSD,20050602,163700,1563,1564,1561,1562
NDQUSD,20050602,163800,1563,1563,1562,1562
NDQUSD,20050602,163900,1563,1563,1561,1562
NDQUSD,20050602,164000,1561,1562,1561,1561
NDQUSD,20050602,164100,1563,1563,1562,1563
NDQUSD,20050602,164200,1563,1563,1562,1563
NDQUSD,20050602,164300,1563,1563,1563,1563
NDQUSD,20050602,164400,1563,1564,1562,1562
NDQUSD,20050602,164500,1563,1563,1562,1563
NDQUSD,20050602,164600,1563,1564,1562,1562
NDQUSD,20050602,164700,1564,1564,1562,1563
NDQUSD,20050602,164800,1563,1563,1561,1561
NDQUSD,20050602,164900,1561,1562,1561,1561
NDQUSD,20050602,165000,1563,1563,1562,1562
NDQUSD,20050602,165100,1562,1563,1562,1562
NDQUSD,20050602,165200,1563,1563,1563,1563
NDQUSD,20050602,165300,1563,1564,1563,1564
NDQUSD,20050602,165400,1562,1563,1562,1563
NDQUSD,20050602,165500,1563,1564,1563,1564
NDQUSD,20050602,165600,1564,1564,1562,1563
NDQUSD,20050602,165700,1562,1563,1561,1562
NDQUSD,20050602,165800,1562,1562,1561,1561
NDQUSD,20050602,165900,1562,1562,1562,1562
NDQUSD,20050602,170000,1563,1563,1561,1563
NDQUSD,20050602,170100,1562,1562,1561,1561
NDQUSD,20050602,170200,1563,1563,1561,1562
NDQUSD,20050602,170300,1561,1561,1561,1561
NDQUSD,20050602,170400,1563,1563,1561,1561
NDQUSD,20050602,170500,1562,1562,1562,1562
NDQUSD,20050602,170600,1562,1562,1561,1561
NDQUSD,20050602,170700,1561,1562,1560,1560
NDQUSD,20050602,170800,1562,1562,1561,1561
NDQUSD,20050602,170900,1561,1562,1561,1561
NDQUSD,20050602,171000,1561,1561,1560,1560
NDQUSD,20050602,171100,1560,1562,1560,1561
NDQUSD,20050602,171200,1561,1561,1560,1560
NDQUSD,20050602,171300,1561,1562,1560,1560
NDQUSD,20050602,171400,1561,1562,1561,1561
NDQUSD,20050602,171500,1561,1561,1561,1561
NDQUSD,20050602,171600,1562,1562,1560,1562
NDQUSD,20050602,171700,1561,1561,1560,1561
NDQUSD,20050602,171800,1561,1561,1561,1561
NDQUSD,20050602,171900,1562,1562,1561,1561
NDQUSD,20050602,172000,1562,1562,1561,1562
NDQUSD,20050602,172100,1561,1562,1561,1562
NDQUSD,20050602,172200,1562,1562,1561,1561
NDQUSD,20050602,172300,1562,1562,1562,1562
NDQUSD,20050602,172400,1562,1562,1561,1561
NDQUSD,20050602,172500,1561,1562,1561,1562
NDQUSD,20050602,172600,1562,1562,1561,1562
NDQUSD,20050602,172700,1561,1562,1561,1561
NDQUSD,20050602,172800,1560,1561,1560,1560
NDQUSD,20050602,172900,1561,1562,1560,1560
NDQUSD,20050602,173000,1560,1561,1560,1561
NDQUSD,20050602,173100,1561,1561,1560,1560
NDQUSD,20050602,173200,1559,1561,1559,1560
NDQUSD,20050602,173300,1560,1560,1560,1560
NDQUSD,20050602,173400,1561,1562,1560,1560
NDQUSD,20050602,173500,1560,1562,1560,1562
NDQUSD,20050602,173600,1561,1561,1560,1561
NDQUSD,20050602,173700,1560,1561,1560,1561
NDQUSD,20050602,173800,1561,1562,1560,1560
NDQUSD,20050602,173900,1561,1562,1561,1562
NDQUSD,20050602,174000,1561,1561,1560,1560
NDQUSD,20050602,174100,1560,1560,1558,1559
NDQUSD,20050602,174200,1559,1560,1559,1559
NDQUSD,20050602,174300,1559,1560,1558,1559
NDQUSD,20050602,174400,1559,1559,1558,1558
NDQUSD,20050602,174500,1559,1560,1559,1560
NDQUSD,20050602,174600,1559,1560,1558,1558
NDQUSD,20050602,174700,1559,1559,1559,1559
NDQUSD,20050602,174800,1559,1560,1559,1560
NDQUSD,20050602,174900,1560,1561,1558,1560
NDQUSD,20050602,175000,1559,1561,1559,1560
NDQUSD,20050602,175100,1559,1561,1559,1559
NDQUSD,20050602,175200,1561,1561,1560,1560
NDQUSD,20050602,175300,1560,1561,1560,1561
NDQUSD,20050602,175400,1559,1561,1559,1560
NDQUSD,20050602,175500,1559,1560,1559,1559
NDQUSD,20050602,175600,1560,1560,1559,1559
NDQUSD,20050602,175700,1559,1560,1559,1560
NDQUSD,20050602,175800,1561,1561,1560,1561
NDQUSD,20050602,175900,1560,1562,1559,1560
NDQUSD,20050602,180000,1560,1561,1560,1561
NDQUSD,20050602,180100,1561,1563,1561,1562
NDQUSD,20050602,180200,1563,1563,1562,1563
NDQUSD,20050602,180300,1562,1564,1562,1563
NDQUSD,20050602,180400,1562,1564,1562,1564
NDQUSD,20050602,180500,1564,1564,1562,1562
NDQUSD,20050602,180600,1563,1563,1563,1563
NDQUSD,20050602,180700,1563,1563,1562,1562
NDQUSD,20050602,180800,1562,1563,1561,1563
NDQUSD,20050602,180900,1562,1562,1561,1562
NDQUSD,20050602,181000,1561,1562,1561,1562
NDQUSD,20050602,181100,1562,1562,1562,1562
NDQUSD,20050602,181200,1562,1562,1562,1562
NDQUSD,20050602,181300,1562,1563,1562,1563
NDQUSD,20050602,181400,1561,1563,1561,1563
NDQUSD,20050602,181500,1561,1563,1561,1563
NDQUSD,20050602,181600,1561,1562,1561,1562
NDQUSD,20050602,181700,1562,1562,1562,1562
NDQUSD,20050602,181800,1562,1563,1561,1563
NDQUSD,20050602,181900,1561,1562,1561,1562
NDQUSD,20050602,182000,1562,1563,1562,1562
NDQUSD,20050602,182100,1564,1564,1562,1563
NDQUSD,20050602,182200,1563,1563,1562,1562
NDQUSD,20050602,182300,1563,1563,1562,1562
NDQUSD,20050602,182400,1562,1563,1562,1563
NDQUSD,20050602,182500,1564,1564,1563,1563
NDQUSD,20050602,182600,1564,1564,1564,1564
NDQUSD,20050602,182700,1564,1565,1563,1563
NDQUSD,20050602,182800,1564,1564,1563,1564
NDQUSD,20050602,182900,1564,1565,1563,1564
NDQUSD,20050602,183000,1565,1565,1563,1563
NDQUSD,20050602,183100,1564,1565,1563,1565
NDQUSD,20050602,183200,1566,1566,1563,1564
NDQUSD,20050602,183300,1565,1566,1564,1564
NDQUSD,20050602,183400,1564,1565,1563,1565
NDQUSD,20050602,183500,1565,1565,1563,1564
NDQUSD,20050602,183600,1563,1564,1562,1564
NDQUSD,20050602,183700,1563,1563,1562,1562
NDQUSD,20050602,183800,1563,1563,1562,1562
NDQUSD,20050602,183900,1563,1563,1563,1563
NDQUSD,20050602,184000,1562,1563,1562,1563
NDQUSD,20050602,184100,1562,1563,1562,1563
NDQUSD,20050602,184200,1564,1564,1562,1563
NDQUSD,20050602,184300,1564,1564,1564,1564
NDQUSD,20050602,184400,1564,1564,1564,1564
NDQUSD,20050602,184500,1563,1564,1563,1563
NDQUSD,20050602,184600,1564,1564,1564,1564
NDQUSD,20050602,184700,1563,1564,1563,1563
NDQUSD,20050602,184800,1563,1563,1562,1563
NDQUSD,20050602,184900,1564,1564,1562,1563
NDQUSD,20050602,185000,1563,1563,1562,1562
NDQUSD,20050602,185100,1563,1565,1562,1564
NDQUSD,20050602,185200,1563,1564,1563,1564
NDQUSD,20050602,185300,1564,1566,1564,1566
NDQUSD,20050602,185400,1566,1566,1564,1565
NDQUSD,20050602,185500,1566,1566,1564,1564
NDQUSD,20050602,185600,1565,1565,1563,1563
NDQUSD,20050602,185700,1564,1565,1563,1563
NDQUSD,20050602,185800,1565,1565,1564,1564
NDQUSD,20050602,185900,1564,1565,1564,1565
NDQUSD,20050602,190000,1565,1565,1564,1564
NDQUSD,20050602,190100,1564,1565,1564,1564
NDQUSD,20050602,190200,1563,1565,1563,1565
NDQUSD,20050602,190300,1565,1565,1564,1564
NDQUSD,20050602,190400,1564,1565,1564,1565
NDQUSD,20050602,190500,1564,1565,1564,1564
NDQUSD,20050602,190600,1564,1565,1564,1565
NDQUSD,20050602,190700,1565,1565,1563,1563
NDQUSD,20050602,190800,1564,1565,1562,1563
NDQUSD,20050602,190900,1564,1564,1564,1564
NDQUSD,20050602,191000,1563,1565,1563,1564
NDQUSD,20050602,191100,1563,1564,1563,1563
NDQUSD,20050602,191200,1564,1565,1563,1565
NDQUSD,20050602,191300,1564,1565,1563,1565
NDQUSD,20050602,191400,1565,1565,1563,1565
NDQUSD,20050602,191500,1566,1566,1565,1566
NDQUSD,20050602,191600,1564,1566,1564,1566
NDQUSD,20050602,191700,1565,1565,1565,1565
NDQUSD,20050602,191800,1564,1565,1564,1565
NDQUSD,20050602,191900,1565,1566,1564,1566
NDQUSD,20050602,192000,1564,1565,1563,1564
NDQUSD,20050602,192100,1563,1564,1563,1564
NDQUSD,20050602,192200,1565,1565,1565,1565
NDQUSD,20050602,192300,1564,1564,1564,1564
NDQUSD,20050602,192400,1565,1565,1563,1563
NDQUSD,20050602,192500,1564,1565,1564,1565
NDQUSD,20050602,192600,1565,1565,1564,1565
NDQUSD,20050602,192700,1565,1566,1565,1566
NDQUSD,20050602,192800,1566,1567,1564,1565
NDQUSD,20050602,192900,1565,1566,1565,1566
NDQUSD,20050602,193000,1564,1565,1564,1564
NDQUSD,20050602,193100,1565,1565,1564,1565
NDQUSD,20050602,193200,1566,1566,1564,1564
NDQUSD,20050602,193300,1563,1566,1563,1564
NDQUSD,20050602,193400,1564,1564,1564,1564
NDQUSD,20050602,193500,1563,1565,1563,1565
NDQUSD,20050602,193600,1564,1565,1563,1565
NDQUSD,20050602,193700,1564,1566,1564,1566
NDQUSD,20050602,193800,1565,1566,1564,1566
NDQUSD,20050602,193900,1564,1567,1564,1567
NDQUSD,20050602,194000,1565,1567,1565,1566
NDQUSD,20050602,194100,1567,1568,1566,1567
NDQUSD,20050602,194200,1567,1569,1567,1567
NDQUSD,20050602,194300,1567,1568,1566,1568
NDQUSD,20050602,194400,1567,1567,1567,1567
NDQUSD,20050602,194500,1568,1569,1567,1567
NDQUSD,20050602,194600,1567,1568,1567,1568
NDQUSD,20050602,194700,1567,1567,1566,1566
NDQUSD,20050602,194800,1567,1568,1565,1566
NDQUSD,20050602,194900,1566,1568,1566,1567
NDQUSD,20050602,195000,1567,1567,1567,1567
NDQUSD,20050602,195100,1566,1567,1566,1567
NDQUSD,20050602,195200,1567,1567,1566,1567
NDQUSD,20050602,195300,1567,1567,1566,1567
NDQUSD,20050602,195400,1568,1568,1566,1568
NDQUSD,20050602,195500,1567,1568,1567,1567
NDQUSD,20050602,195600,1567,1567,1567,1567
NDQUSD,20050602,195700,1568,1568,1566,1566
NDQUSD,20050602,195800,1566,1568,1566,1566
NDQUSD,20050602,195900,1567,1568,1567,1568
NDQUSD,20050602,200000,1567,1568,1567,1568
NDQUSD,20050602,200100,1567,1569,1567,1568
NDQUSD,20050602,200200,1569,1569,1567,1569
NDQUSD,20050602,200300,1568,1568,1568,1568
NDQUSD,20050602,200400,1568,1568,1568,1568
NDQUSD,20050602,200500,1569,1570,1569,1570
NDQUSD,20050602,200600,1569,1570,1567,1569
NDQUSD,20050602,200700,1568,1568,1567,1568
NDQUSD,20050602,200800,1568,1569,1568,1569
NDQUSD,20050602,200900,1568,1569,1568,1568
NDQUSD,20050602,201000,1569,1569,1568,1568
NDQUSD,20050602,201100,1570,1570,1568,1569
NDQUSD,20050602,201200,1569,1570,1568,1570
NDQUSD,20050602,201300,1568,1571,1568,1570
NDQUSD,20050602,201400,1569,1570,1569,1569
NDQUSD,20050602,203000,1570,1570,1570,1570
NDQUSD,20050602,203100,1569,1569,1568,1568
NDQUSD,20050602,203200,1570,1570,1568,1568
NDQUSD,20050602,203300,1570,1570,1570,1570
NDQUSD,20050602,203400,1568,1570,1568,1570
NDQUSD,20050602,203500,1570,1570,1569,1569
NDQUSD,20050602,203600,1570,1570,1568,1568
NDQUSD,20050602,203700,1569,1569,1569,1569
NDQUSD,20050602,204100,1569,1570,1569,1569
NDQUSD,20050602,204400,1570,1570,1569,1569
NDQUSD,20050602,204600,1569,1570,1569,1569
NDQUSD,20050602,205100,1570,1570,1570,1570
NDQUSD,20050602,205400,1570,1570,1569,1569
NDQUSD,20050602,205500,1570,1570,1569,1570
NDQUSD,20050602,205700,1569,1570,1569,1569
NDQUSD,20050602,210100,1570,1570,1569,1569
NDQUSD,20050602,210400,1570,1570,1569,1570
NDQUSD,20050602,210600,1569,1569,1569,1569
NDQUSD,20050602,210700,1569,1569,1568,1569
NDQUSD,20050602,210900,1570,1570,1568,1568
NDQUSD,20050602,211400,1569,1570,1568,1570
NDQUSD,20050602,211500,1570,1570,1570,1570
NDQUSD,20050602,212000,1569,1569,1569,1569
NDQUSD,20050602,212100,1568,1568,1568,1568
NDQUSD,20050602,212200,1568,1569,1568,1569
NDQUSD,20050602,212300,1569,1570,1569,1570
NDQUSD,20050602,212400,1569,1570,1569,1570
NDQUSD,20050602,212500,1569,1570,1569,1570
NDQUSD,20050602,212900,1570,1570,1568,1568
NDQUSD,20050602,220000,1569,1570,1569,1569
NDQUSD,20050602,220100,1570,1570,1569,1570
NDQUSD,20050602,220200,1569,1569,1569,1569
NDQUSD,20050602,220500,1571,1571,1570,1571
NDQUSD,20050602,221000,1571,1571,1571,1571
NDQUSD,20050602,221300,1570,1571,1569,1569
NDQUSD,20050602,221400,1570,1570,1570,1570
NDQUSD,20050602,221500,1569,1570,1569,1570
NDQUSD,20050602,221600,1570,1570,1569,1570
NDQUSD,20050602,221700,1570,1570,1569,1569
NDQUSD,20050602,222000,1569,1570,1569,1570
NDQUSD,20050602,222300,1570,1570,1569,1569
NDQUSD,20050602,223000,1569,1570,1569,1570
NDQUSD,20050602,224000,1569,1570,1569,1570
NDQUSD,20050602,224500,1569,1570,1569,1570
NDQUSD,20050602,224800,1569,1569,1569,1569
NDQUSD,20050602,224900,1570,1570,1569,1570
NDQUSD,20050602,225000,1569,1571,1569,1571
NDQUSD,20050602,225100,1570,1570,1570,1570
NDQUSD,20050602,225200,1570,1570,1569,1570
NDQUSD,20050602,225300,1569,1570,1569,1569
NDQUSD,20050602,225700,1570,1570,1569,1569
NDQUSD,20050602,230000,1570,1570,1570,1570
NDQUSD,20050602,230600,1570,1570,1570,1570
NDQUSD,20050602,231900,1569,1570,1569,1570
NDQUSD,20050602,232200,1569,1569,1569,1569
NDQUSD,20050602,233300,1570,1570,1569,1570
NDQUSD,20050602,233600,1569,1571,1569,1571
NDQUSD,20050602,233800,1569,1570,1569,1569
NDQUSD,20050602,234600,1570,1570,1569,1569
NDQUSD,20050602,234800,1569,1570,1569,1570
NDQUSD,20050602,235300,1569,1570,1569,1570
NDQUSD,20050602,235500,1571,1571,1570,1570
NDQUSD,20050602,235600,1570,1570,1569,1570
NDQUSD,20050602,235800,1570,1570,1570,1570
NDQUSD,20050602,235900,1570,1570,1569,1569
NDQUSD,20050603,000000,1569,1570,1569,1570
USXUSD,20050602,000100,88.17,88.17,88.17,88.17
USXUSD,20050602,000200,88.17,88.18,88.17,88.17
USXUSD,20050602,000300,88.17,88.17,88.16,88.17
USXUSD,20050602,000400,88.17,88.18,88.17,88.18
USXUSD,20050602,000500,88.19,88.19,88.18,88.18
USXUSD,20050602,000600,88.18,88.19,88.18,88.19
USXUSD,20050602,000700,88.18,88.18,88.18,88.18
USXUSD,20050602,000800,88.18,88.18,88.17,88.17
USXUSD,20050602,000900,88.17,88.17,88.17,88.17
USXUSD,20050602,001000,88.17,88.17,88.16,88.17
USXUSD,20050602,001100,88.17,88.18,88.17,88.18
USXUSD,20050602,001200,88.18,88.18,88.18,88.18
USXUSD,20050602,001300,88.18,88.18,88.17,88.17
USXUSD,20050602,001400,88.18,88.18,88.18,88.18
USXUSD,20050602,001500,88.18,88.18,88.18,88.18
USXUSD,20050602,001600,88.18,88.18,88.18,88.18
USXUSD,20050602,001700,88.18,88.18,88.18,88.18
USXUSD,20050602,001800,88.18,88.19,88.18,88.19
USXUSD,20050602,001900,88.18,88.19,88.18,88.19
USXUSD,20050602,002000,88.19,88.19,88.19,88.19
USXUSD,20050602,002100,88.19,88.19,88.19,88.19
USXUSD,20050602,002200,88.19,88.20,88.19,88.20
USXUSD,20050602,002300,88.20,88.22,88.20,88.22
USXUSD,20050602,002400,88.22,88.24,88.22,88.24
USXUSD,20050602,002500,88.24,88.24,88.23,88.24
USXUSD,20050602,002600,88.24,88.25,88.24,88.25
USXUSD,20050602,002700,88.25,88.25,88.25,88.25
USXUSD,20050602,002800,88.25,88.25,88.24,88.24
USXUSD,20050602,002900,88.24,88.24,88.23,88.24
USXUSD,20050602,003000,88.24,88.24,88.23,88.23
USXUSD,20050602,003100,88.23,88.23,88.23,88.23
USXUSD,20050602,003200,88.23,88.23,88.23,88.23
USXUSD,20050602,003300,88.24,88.24,88.23,88.23
USXUSD,20050602,003400,88.23,88.23,88.23,88.23
USXUSD,20050602,003500,88.23,88.24,88.23,88.23
USXUSD,20050602,003600,88.23,88.24,88.23,88.23
USXUSD,20050602,003700,88.23,88.24,88.23,88.24
USXUSD,20050602,003800,88.23,88.24,88.23,88.24
USXUSD,20050602,003900,88.23,88.23,88.23,88.23
USXUSD,20050602,004000,88.23,88.24,88.23,88.24
USXUSD,20050602,004100,88.23,88.23,88.23,88.23
USXUSD,20050602,004200,88.23,88.24,88.23,88.24
USXUSD,20050602,004300,88.24,88.24,88.24,88.24
USXUSD,20050602,004500,88.24,88.24,88.24,88.24
USXUSD,20050602,004600,88.24,88.25,88.24,88.24
USXUSD,20050602,004700,88.26,88.26,88.26,88.26
USXUSD,20050602,004800,88.27,88.27,88.27,88.27
USXUSD,20050602,004900,88.27,88.27,88.27,88.27
USXUSD,20050602,005000,88.27,88.30,88.27,88.30
USXUSD,20050602,005100,88.30,88.30,88.29,88.29
USXUSD,20050602,005200,88.29,88.29,88.28,88.28
USXUSD,20050602,005300,88.28,88.28,88.28,88.28
USXUSD,20050602,005400,88.28,88.28,88.27,88.27
USXUSD,20050602,005500,88.27,88.27,88.27,88.27
USXUSD,20050602,005600,88.27,88.28,88.27,88.27
USXUSD,20050602,005700,88.27,88.28,88.27,88.27
USXUSD,20050602,005800,88.27,88.27,88.27,88.27
USXUSD,20050602,005900,88.27,88.27,88.26,88.26
USXUSD,20050602,010000,88.25,88.25,88.24,88.24
USXUSD,20050602,010100,88.24,88.24,88.24,88.24
USXUSD,20050602,010200,88.24,88.24,88.24,88.24
USXUSD,20050602,010300,88.23,88.24,88.23,88.23
USXUSD,20050602,010400,88.23,88.23,88.23,88.23
USXUSD,20050602,010500,88.23,88.24,88.23,88.24
USXUSD,20050602,010600,88.24,88.24,88.23,88.23
USXUSD,20050602,010700,88.23,88.23,88.23,88.23
USXUSD,20050602,010800,88.23,88.23,88.23,88.23
USXUSD,20050602,010900,88.23,88.23,88.23,88.23
USXUSD,20050602,011000,88.23,88.23,88.22,88.22
USXUSD,20050602,011100,88.22,88.22,88.19,88.19
USXUSD,20050602,011200,88.19,88.19,88.18,88.19
USXUSD,20050602,011300,88.19,88.20,88.19,88.20
USXUSD,20050602,011400,88.21,88.21,88.21,88.21
USXUSD,20050602,011500,88.21,88.23,88.21,88.23
USXUSD,20050602,011600,88.23,88.23,88.23,88.23
USXUSD,20050602,011700,88.23,88.23,88.22,88.22
USXUSD,20050602,011800,88.22,88.22,88.22,88.22
USXUSD,20050602,011900,88.22,88.22,88.22,88.22
USXUSD,20050602,012000,88.21,88.21,88.21,88.21
USXUSD,20050602,012100,88.21,88.22,88.21,88.22
USXUSD,20050602,012200,88.22,88.22,88.21,88.21
USXUSD,20050602,012300,88.21,88.21,88.21,88.21
USXUSD,20050602,012400,88.21,88.21,88.21,88.21
USXUSD,20050602,012500,88.20,88.20,88.19,88.19
USXUSD,20050602,012600,88.19,88.19,88.19,88.19
USXUSD,20050602,012700,88.19,88.19,88.18,88.18
USXUSD,20050602,012800,88.18,88.18,88.17,88.17
USXUSD,20050602,012900,88.17,88.18,88.17,88.18
USXUSD,20050602,013000,88.18,88.18,88.17,88.17
USXUSD,20050602,013100,88.17,88.18,88.17,88.18
USXUSD,20050602,013200,88.18,88.18,88.18,88.18
USXUSD,20050602,013300,88.18,88.19,88.18,88.19
USXUSD,20050602,013400,88.19,88.20,88.19,88.20
USXUSD,20050602,013500,88.20,88.21,88.20,88.20
USXUSD,20050602,013600,88.20,88.20,88.19,88.19
USXUSD,20050602,013700,88.19,88.19,88.18,88.18
USXUSD,20050602,013800,88.18,88.19,88.18,88.18
USXUSD,20050602,013900,88.18,88.19,88.18,88.18
USXUSD,20050602,014000,88.18,88.19,88.18,88.18
USXUSD,20050602,014100,88.18,88.18,88.18,88.18
USXUSD,20050602,014200,88.18,88.18,88.18,88.18
USXUSD,20050602,014300,88.18,88.19,88.18,88.18
USXUSD,20050602,014400,88.18,88.18,88.18,88.18
USXUSD,20050602,014500,88.18,88.19,88.18,88.19
USXUSD,20050602,014600,88.19,88.20,88.19,88.20
USXUSD,20050602,014700,88.20,88.20,88.20,88.20
USXUSD,20050602,014800,88.20,88.21,88.20,88.21
USXUSD,20050602,014900,88.21,88.21,88.21,88.21
USXUSD,20050602,015000,88.21,88.22,88.21,88.21
USXUSD,20050602,015100,88.21,88.22,88.21,88.21
USXUSD,20050602,015200,88.22,88.22,88.22,88.22
USXUSD,20050602,015300,88.21,88.21,88.20,88.20
USXUSD,20050602,015400,88.20,88.20,88.19,88.19
USXUSD,20050602,015500,88.20,88.20,88.19,88.19
USXUSD,20050602,015600,88.19,88.19,88.19,88.19
USXUSD,20050602,015700,88.19,88.19,88.19,88.19
USXUSD,20050602,015800,88.19,88.20,88.19,88.19
USXUSD,20050602,015900,88.19,88.19,88.19,88.19
USXUSD,20050602,020000,88.19,88.21,88.19,88.21
USXUSD,20050602,020100,88.21,88.21,88.21,88.21
USXUSD,20050602,020200,88.22,88.22,88.21,88.21
USXUSD,20050602,020300,88.21,88.21,88.21,88.21
USXUSD,20050602,020400,88.20,88.20,88.19,88.20
USXUSD,20050602,020500,88.19,88.20,88.19,88.19
USXUSD,20050602,020600,88.19,88.19,88.18,88.18
USXUSD,20050602,020700,88.18,88.18,88.17,88.17
USXUSD,20050602,020800,88.17,88.17,88.16,88.17
USXUSD,20050602,020900,88.17,88.17,88.14,88.14
USXUSD,20050602,021000,88.15,88.15,88.13,88.13
USXUSD,20050602,021100,88.14,88.14,88.14,88.14
USXUSD,20050602,021200,88.14,88.14,88.14,88.14
USXUSD,20050602,021300,88.14,88.14,88.14,88.14
USXUSD,20050602,021400,88.14,88.14,88.12,88.13
USXUSD,20050602,021500,88.12,88.13,88.12,88.12
USXUSD,20050602,021600,88.12,88.12,88.12,88.12
USXUSD,20050602,021700,88.12,88.12,88.12,88.12
USXUSD,20050602,021800,88.12,88.12,88.11,88.11
USXUSD,20050602,021900,88.11,88.12,88.11,88.12
USXUSD,20050602,022000,88.12,88.12,88.12,88.12
USXUSD,20050602,022100,88.12,88.12,88.12,88.12
USXUSD,20050602,022200,88.12,88.13,88.12,88.12
USXUSD,20050602,022300,88.12,88.13,88.12,88.12
USXUSD,20050602,022400,88.13,88.13,88.13,88.13
USXUSD,20050602,022500,88.13,88.13,88.13,88.13
USXUSD,20050602,022600,88.13,88.14,88.13,88.14
USXUSD,20050602,022700,88.14,88.15,88.14,88.14
USXUSD,20050602,022800,88.15,88.15,88.15,88.15
USXUSD,20050602,022900,88.15,88.15,88.14,88.14
USXUSD,20050602,023000,88.14,88.14,88.13,88.14
USXUSD,20050602,023100,88.13,88.14,88.13,88.14
USXUSD,20050602,023200,88.14,88.14,88.11,88.11
USXUSD,20050602,023300,88.11,88.12,88.11,88.11
USXUSD,20050602,023400,88.12,88.13,88.12,88.13
USXUSD,20050602,023500,88.13,88.13,88.12,88.12
USXUSD,20050602,023600,88.12,88.12,88.12,88.12
USXUSD,20050602,023700,88.12,88.14,88.12,88.13
USXUSD,20050602,023800,88.14,88.14,88.14,88.14
USXUSD,20050602,023900,88.15,88.16,88.15,88.15
USXUSD,20050602,024000,88.15,88.17,88.15,88.17
USXUSD,20050602,024100,88.17,88.18,88.16,88.18
USXUSD,20050602,024200,88.18,88.18,88.17,88.17
USXUSD,20050602,024300,88.17,88.18,88.17,88.17
USXUSD,20050602,024400,88.17,88.17,88.17,88.17
USXUSD,20050602,024500,88.17,88.17,88.16,88.16
USXUSD,20050602,024600,88.16,88.17,88.16,88.17
USXUSD,20050602,024700,88.17,88.17,88.17,88.17
USXUSD,20050602,024800,88.17,88.17,88.17,88.17
USXUSD,20050602,024900,88.17,88.17,88.17,88.17
USXUSD,20050602,025000,88.17,88.17,88.17,88.17
USXUSD,20050602,025100,88.17,88.17,88.17,88.17
USXUSD,20050602,025200,88.17,88.17,88.16,88.16
USXUSD,20050602,025300,88.16,88.16,88.15,88.15
USXUSD,20050602,025400,88.15,88.15,88.15,88.15
USXUSD,20050602,025500,88.15,88.16,88.15,88.15
USXUSD,20050602,025600,88.16,88.16,88.16,88.16
USXUSD,20050602,025700,88.16,88.17,88.15,88.17
USXUSD,20050602,025800,88.17,88.17,88.17,88.17
USXUSD,20050602,025900,88.17,88.18,88.17,88.18
USXUSD,20050602,030000,88.18,88.18,88.17,88.17
USXUSD,20050602,030100,88.17,88.17,88.16,88.16
USXUSD,20050602,030200,88.16,88.16,88.16,88.16
USXUSD,20050602,030300,88.16,88.16,88.16,88.16
USXUSD,20050602,030400,88.16,88.16,88.15,88.15
USXUSD,20050602,030500,88.15,88.15,88.15,88.15
USXUSD,20050602,030600,88.15,88.15,88.14,88.14
USXUSD,20050602,030700,88.14,88.14,88.14,88.14
USXUSD,20050602,030800,88.14,88.15,88.14,88.14
USXUSD,20050602,030900,88.14,88.14,88.14,88.14
USXUSD,20050602,031000,88.15,88.15,88.14,88.14
USXUSD,20050602,031100,88.14,88.14,88.14,88.14
USXUSD,20050602,031200,88.15,88.15,88.15,88.15
USXUSD,20050602,031300,88.15,88.15,88.15,88.15
USXUSD,20050602,031400,88.15,88.16,88.15,88.16
USXUSD,20050602,031500,88.15,88.16,88.15,88.15
USXUSD,20050602,031600,88.15,88.15,88.15,88.15
USXUSD,20050602,031700,88.15,88.15,88.15,88.15
USXUSD,20050602,031800,88.15,88.15,88.15,88.15
USXUSD,20050602,031900,88.14,88.14,88.14,88.14
USXUSD,20050602,032000,88.14,88.15,88.14,88.15
USXUSD,20050602,032100,88.15,88.15,88.14,88.14
USXUSD,20050602,032200,88.14,88.14,88.13,88.14
USXUSD,20050602,032300,88.14,88.14,88.13,88.13
USXUSD,20050602,032400,88.13,88.14,88.13,88.14
USXUSD,20050602,032500,88.14,88.14,88.14,88.14
USXUSD,20050602,032600,88.14,88.14,88.14,88.14
USXUSD,20050602,032700,88.14,88.16,88.14,88.16
USXUSD,20050602,032800,88.15,88.15,88.15,88.15
USXUSD,20050602,032900,88.15,88.15,88.14,88.14
USXUSD,20050602,033000,88.14,88.14,88.14,88.14
USXUSD,20050602,033100,88.14,88.14,88.14,88.14
USXUSD,20050602,033200,88.13,88.13,88.12,88.12
USXUSD,20050602,033300,88.12,88.12,88.12,88.12
USXUSD,20050602,033400,88.11,88.11,88.11,88.11
USXUSD,20050602,033500,88.11,88.11,88.11,88.11
USXUSD,20050602,033600,88.11,88.11,88.11,88.11
USXUSD,20050602,033700,88.11,88.11,88.10,88.11
USXUSD,20050602,033800,88.11,88.12,88.11,88.12
USXUSD,20050602,033900,88.12,88.12,88.12,88.12
USXUSD,20050602,034000,88.12,88.12,88.11,88.11
USXUSD,20050602,034100,88.10,88.10,88.08,88.08
USXUSD,20050602,034200,88.08,88.08,88.05,88.05
USXUSD,20050602,034300,88.06,88.06,88.05,88.05
USXUSD,20050602,034500,88.06,88.07,88.06,88.07
USXUSD,20050602,034600,88.06,88.07,88.06,88.07
USXUSD,20050602,034700,88.06,88.07,88.06,88.06
USXUSD,20050602,034800,88.06,88.06,88.06,88.06
USXUSD,20050602,034900,88.06,88.06,88.04,88.04
USXUSD,20050602,035000,88.04,88.05,88.04,88.05
USXUSD,20050602,035100,88.05,88.05,88.04,88.05
USXUSD,20050602,035200,88.04,88.04,88.04,88.04
USXUSD,20050602,035300,88.04,88.04,88.03,88.03
USXUSD,20050602,035400,88.03,88.04,88.03,88.03
USXUSD,20050602,035500,88.04,88.04,88.03,88.03
USXUSD,20050602,035600,88.03,88.04,88.03,88.04
USXUSD,20050602,035700,88.03,88.04,88.03,88.04
USXUSD,20050602,035800,88.04,88.05,88.04,88.04
USXUSD,20050602,035900,88.04,88.05,88.04,88.04
USXUSD,20050602,040000,88.04,88.04,88.04,88.04
USXUSD,20050602,040100,88.04,88.06,88.04,88.06
USXUSD,20050602,040200,88.06,88.06,88.06,88.06
USXUSD,20050602,040300,88.06,88.07,88.06,88.07
USXUSD,20050602,040400,88.06,88.06,88.06,88.06
USXUSD,20050602,040500,88.06,88.06,88.05,88.06
USXUSD,20050602,040600,88.06,88.06,88.06,88.06
USXUSD,20050602,040700,88.06,88.07,88.06,88.06
USXUSD,20050602,040800,88.06,88.06,88.06,88.06
USXUSD,20050602,040900,88.06,88.06,88.05,88.05
USXUSD,20050602,041000,88.05,88.06,88.05,88.06
USXUSD,20050602,041100,88.06,88.06,88.06,88.06
USXUSD,20050602,041200,88.06,88.06,88.06,88.06
USXUSD,20050602,041300,88.06,88.06,88.06,88.06
USXUSD,20050602,041400,88.06,88.06,88.06,88.06
USXUSD,20050602,041500,88.06,88.07,88.06,88.07
USXUSD,20050602,041600,88.07,88.07,88.06,88.07
USXUSD,20050602,041700,88.07,88.07,88.07,88.07
USXUSD,20050602,041800,88.08,88.08,88.08,88.08
USXUSD,20050602,041900,88.08,88.09,88.08,88.08
USXUSD,20050602,042000,88.08,88.08,88.08,88.08
USXUSD,20050602,042100,88.08,88.08,88.08,88.08
USXUSD,20050602,042200,88.08,88.08,88.08,88.08
USXUSD,20050602,042300,88.09,88.09,88.08,88.08
USXUSD,20050602,042400,88.08,88.08,88.08,88.08
USXUSD,20050602,042500,88.08,88.08,88.07,88.07
USXUSD,20050602,042600,88.07,88.07,88.07,88.07
USXUSD,20050602,042700,88.07,88.07,88.07,88.07
USXUSD,20050602,042800,88.07,88.07,88.07,88.07
USXUSD,20050602,042900,88.07,88.07,88.07,88.07
USXUSD,20050602,043000,88.07,88.07,88.07,88.07
USXUSD,20050602,043100,88.07,88.07,88.07,88.07
USXUSD,20050602,043200,88.07,88.07,88.07,88.07
USXUSD,20050602,043300,88.07,88.07,88.06,88.06
USXUSD,20050602,043400,88.06,88.07,88.06,88.07
USXUSD,20050602,043500,88.06,88.06,88.06,88.06
USXUSD,20050602,043600,88.06,88.07,88.06,88.07
USXUSD,20050602,043700,88.07,88.07,88.07,88.07
USXUSD,20050602,043800,88.07,88.07,88.07,88.07
USXUSD,20050602,043900,88.07,88.07,88.07,88.07
USXUSD,20050602,044000,88.06,88.07,88.06,88.06
USXUSD,20050602,044100,88.06,88.06,88.06,88.06
USXUSD,20050602,044200,88.06,88.07,88.06,88.07
USXUSD,20050602,044300,88.07,88.07,88.07,88.07
USXUSD,20050602,044400,88.07,88.08,88.07,88.08
USXUSD,20050602,044500,88.09,88.10,88.09,88.10
USXUSD,20050602,044600,88.10,88.10,88.09,88.09
USXUSD,20050602,044700,88.09,88.10,88.09,88.10
USXUSD,20050602,044800,88.09,88.09,88.09,88.09
USXUSD,20050602,044900,88.09,88.09,88.09,88.09
USXUSD,20050602,045000,88.08,88.08,88.08,88.08
USXUSD,20050602,045100,88.08,88.08,88.08,88.08
USXUSD,20050602,045200,88.08,88.08,88.08,88.08
USXUSD,20050602,045300,88.08,88.08,88.08,88.08
USXUSD,20050602,045400,88.08,88.08,88.08,88.08
USXUSD,20050602,045500,88.08,88.08,88.07,88.07
USXUSD,20050602,045600,88.08,88.08,88.08,88.08
USXUSD,20050602,045700,88.08,88.08,88.08,88.08
USXUSD,20050602,045800,88.08,88.08,88.08,88.08
USXUSD,20050602,045900,88.08,88.08,88.08,88.08
USXUSD,20050602,050000,88.09,88.09,88.09,88.09
USXUSD,20050602,050100,88.10,88.10,88.09,88.09
USXUSD,20050602,050200,88.09,88.09,88.09,88.09
USXUSD,20050602,050300,88.09,88.09,88.09,88.09
USXUSD,20050602,050400,88.09,88.09,88.09,88.09
USXUSD,20050602,050500,88.09,88.09,88.09,88.09
USXUSD,20050602,050600,88.09,88.09,88.09,88.09
USXUSD,20050602,050700,88.09,88.09,88.09,88.09
USXUSD,20050602,050800,88.09,88.10,88.09,88.10
USXUSD,20050602,050900,88.10,88.10,88.09,88.09
USXUSD,20050602,051000,88.08,88.08,88.07,88.07
USXUSD,20050602,051100,88.07,88.07,88.07,88.07
USXUSD,20050602,051200,88.07,88.07,88.07,88.07
USXUSD,20050602,051300,88.07,88.07,88.07,88.07
USXUSD,20050602,051400,88.07,88.07,88.07,88.07
USXUSD,20050602,051500,88.08,88.08,88.08,88.08
USXUSD,20050602,051600,88.08,88.08,88.07,88.07
USXUSD,20050602,051700,88.07,88.07,88.07,88.07
USXUSD,20050602,051800,88.07,88.07,88.07,88.07
USXUSD,20050602,052000,88.07,88.08,88.07,88.08
USXUSD,20050602,052100,88.08,88.08,88.07,88.07
USXUSD,20050602,052200,88.07,88.07,88.07,88.07
USXUSD,20050602,052300,88.07,88.07,88.07,88.07
USXUSD,20050602,052400,88.07,88.08,88.07,88.08
USXUSD,20050602,052500,88.07,88.07,88.07,88.07
USXUSD,20050602,052700,88.08,88.08,88.08,88.08
USXUSD,20050602,052900,88.08,88.08,88.07,88.07
USXUSD,20050602,053000,88.07,88.07,88.07,88.07
USXUSD,20050602,053200,88.07,88.08,88.07,88.08
USXUSD,20050602,053400,88.08,88.08,88.08,88.08
USXUSD,20050602,053500,88.08,88.08,88.08,88.08
USXUSD,20050602,053600,88.08,88.08,88.08,88.08
USXUSD,20050602,053700,88.08,88.09,88.08,88.08
USXUSD,20050602,053800,88.08,88.08,88.08,88.08
USXUSD,20050602,053900,88.08,88.08,88.08,88.08
USXUSD,20050602,054000,88.09,88.09,88.08,88.08
USXUSD,20050602,054100,88.08,88.08,88.08,88.08
USXUSD,20050602,054200,88.08,88.08,88.08,88.08
USXUSD,20050602,054300,88.08,88.09,88.08,88.08
USXUSD,20050602,054400,88.08,88.09,88.08,88.09
USXUSD,20050602,054500,88.09,88.10,88.09,88.10
USXUSD,20050602,054600,88.10,88.10,88.10,88.10
USXUSD,20050602,054700,88.10,88.10,88.10,88.10
USXUSD,20050602,054800,88.10,88.10,88.10,88.10
USXUSD,20050602,054900,88.10,88.10,88.10,88.10
USXUSD,20050602,055000,88.10,88.10,88.10,88.10
USXUSD,20050602,055100,88.10,88.10,88.10,88.10
USXUSD,20050602,055200,88.10,88.11,88.10,88.11
USXUSD,20050602,055300,88.11,88.12,88.11,88.12
USXUSD,20050602,055400,88.12,88.12,88.12,88.12
USXUSD,20050602,055500,88.12,88.14,88.12,88.13
USXUSD,20050602,055600,88.14,88.14,88.13,88.13
USXUSD,20050602,055700,88.13,88.13,88.13,88.13
USXUSD,20050602,055800,88.13,88.15,88.13,88.15
USXUSD,20050602,055900,88.15,88.15,88.15,88.15
USXUSD,20050602,060000,88.15,88.15,88.15,88.15
USXUSD,20050602,060100,88.15,88.15,88.14,88.14
USXUSD,20050602,060200,88.14,88.14,88.14,88.14
USXUSD,20050602,060300,88.14,88.14,88.14,88.14
USXUSD,20050602,060400,88.15,88.15,88.14,88.14
USXUSD,20050602,060500,88.14,88.14,88.14,88.14
USXUSD,20050602,060600,88.14,88.14,88.14,88.14
USXUSD,20050602,060700,88.14,88.15,88.14,88.15
USXUSD,20050602,060800,88.15,88.17,88.15,88.17
USXUSD,20050602,060900,88.17,88.17,88.17,88.17
USXUSD,20050602,061000,88.17,88.17,88.17,88.17
USXUSD,20050602,061100,88.17,88.18,88.17,88.18
USXUSD,20050602,061200,88.18,88.18,88.17,88.18
USXUSD,20050602,061300,88.18,88.18,88.18,88.18
USXUSD,20050602,061400,88.17,88.18,88.17,88.17
USXUSD,20050602,061500,88.18,88.18,88.18,88.18
USXUSD,20050602,061600,88.18,88.20,88.18,88.20
USXUSD,20050602,061700,88.20,88.20,88.20,88.20
USXUSD,20050602,061800,88.20,88.20,88.19,88.19
USXUSD,20050602,061900,88.19,88.19,88.19,88.19
USXUSD,20050602,062000,88.18,88.18,88.17,88.17
USXUSD,20050602,062100,88.18,88.18,88.17,88.17
USXUSD,20050602,062200,88.17,88.18,88.17,88.17
USXUSD,20050602,062300,88.17,88.18,88.17,88.18
USXUSD,20050602,062400,88.18,88.18,88.17,88.17
USXUSD,20050602,062500,88.17,88.18,88.17,88.17
USXUSD,20050602,062600,88.17,88.18,88.17,88.18
USXUSD,20050602,062700,88.18,88.18,88.18,88.18
USXUSD,20050602,062800,88.18,88.18,88.18,88.18
USXUSD,20050602,062900,88.18,88.18,88.18,88.18
USXUSD,20050602,063000,88.18,88.18,88.18,88.18
USXUSD,20050602,063100,88.18,88.19,88.18,88.19
USXUSD,20050602,063200,88.21,88.23,88.21,88.23
USXUSD,20050602,063300,88.24,88.26,88.24,88.25
USXUSD,20050602,063400,88.25,88.26,88.25,88.26
USXUSD,20050602,063500,88.26,88.27,88.26,88.26
USXUSD,20050602,063600,88.25,88.26,88.23,88.23
USXUSD,20050602,063700,88.23,88.23,88.22,88.23
USXUSD,20050602,063800,88.23,88.23,88.22,88.22
USXUSD,20050602,063900,88.22,88.22,88.22,88.22
USXUSD,20050602,064000,88.22,88.23,88.22,88.23
USXUSD,20050602,064100,88.22,88.22,88.22,88.22
USXUSD,20050602,064200,88.23,88.23,88.22,88.22
USXUSD,20050602,064300,88.21,88.22,88.21,88.22
USXUSD,20050602,064400,88.22,88.22,88.22,88.22
USXUSD,20050602,064500,88.22,88.22,88.22,88.22
USXUSD,20050602,064600,88.21,88.21,88.20,88.20
USXUSD,20050602,064700,88.20,88.20,88.19,88.19
USXUSD,20050602,064800,88.19,88.19,88.18,88.18
USXUSD,20050602,064900,88.18,88.19,88.17,88.17
USXUSD,20050602,065000,88.17,88.18,88.17,88.17
USXUSD,20050602,065100,88.17,88.17,88.17,88.17
USXUSD,20050602,065200,88.17,88.17,88.16,88.16
USXUSD,20050602,065300,88.16,88.16,88.16,88.16
USXUSD,20050602,065400,88.17,88.18,88.17,88.17
USXUSD,20050602,065500,88.17,88.17,88.17,88.17
USXUSD,20050602,065600,88.18,88.18,88.17,88.17
USXUSD,20050602,065700,88.18,88.18,88.18,88.18
USXUSD,20050602,065800,88.18,88.18,88.18,88.18
USXUSD,20050602,065900,88.19,88.20,88.19,88.20
USXUSD,20050602,070000,88.20,88.20,88.20,88.20
USXUSD,20050602,070100,88.20,88.20,88.20,88.20
USXUSD,20050602,070200,88.20,88.20,88.20,88.20
USXUSD,20050602,070300,88.20,88.20,88.20,88.20
USXUSD,20050602,070400,88.20,88.20,88.19,88.19
USXUSD,20050602,070500,88.19,88.20,88.19,88.20
USXUSD,20050602,070700,88.19,88.19,88.19,88.19
USXUSD,20050602,070800,88.19,88.19,88.19,88.19
USXUSD,20050602,070900,88.20,88.21,88.20,88.21
USXUSD,20050602,071000,88.21,88.22,88.21,88.22
USXUSD,20050602,071100,88.22,88.23,88.22,88.23
USXUSD,20050602,071200,88.23,88.23,88.22,88.22
USXUSD,20050602,071300,88.22,88.23,88.22,88.23
USXUSD,20050602,071400,88.22,88.22,88.22,88.22
USXUSD,20050602,071500,88.22,88.22,88.22,88.22
USXUSD,20050602,071600,88.21,88.21,88.21,88.21
USXUSD,20050602,071700,88.21,88.22,88.21,88.22
USXUSD,20050602,071800,88.22,88.23,88.22,88.23
USXUSD,20050602,071900,88.23,88.24,88.23,88.24
USXUSD,20050602,072000,88.23,88.25,88.23,88.25
USXUSD,20050602,072100,88.26,88.26,88.26,88.26
USXUSD,20050602,072200,88.26,88.26,88.26,88.26
USXUSD,20050602,072300,88.26,88.26,88.25,88.25
USXUSD,20050602,072400,88.25,88.26,88.25,88.26
USXUSD,20050602,072500,88.26,88.26,88.26,88.26
USXUSD,20050602,072600,88.26,88.26,88.25,88.25
USXUSD,20050602,072700,88.25,88.25,88.24,88.24
USXUSD,20050602,072800,88.24,88.24,88.22,88.22
USXUSD,20050602,072900,88.22,88.22,88.22,88.22
USXUSD,20050602,073000,88.22,88.22,88.22,88.22
USXUSD,20050602,073100,88.22,88.22,88.22,88.22
USXUSD,20050602,073200,88.22,88.22,88.21,88.21
USXUSD,20050602,073300,88.21,88.21,88.21,88.21
USXUSD,20050602,073400,88.21,88.21,88.21,88.21
USXUSD,20050602,073500,88.20,88.20,88.20,88.20
USXUSD,20050602,073600,88.20,88.20,88.19,88.19
USXUSD,20050602,073700,88.19,88.19,88.17,88.17
USXUSD,20050602,073800,88.17,88.17,88.16,88.17
USXUSD,20050602,073900,88.16,88.16,88.15,88.15
USXUSD,20050602,074000,88.15,88.15,88.15,88.15
USXUSD,20050602,074100,88.16,88.17,88.16,88.17
USXUSD,20050602,074200,88.16,88.17,88.16,88.17
USXUSD,20050602,074300,88.18,88.18,88.18,88.18
USXUSD,20050602,074400,88.18,88.18,88.17,88.17
USXUSD,20050602,074500,88.17,88.17,88.17,88.17
USXUSD,20050602,074600,88.17,88.17,88.17,88.17
USXUSD,20050602,074700,88.17,88.18,88.17,88.18
USXUSD,20050602,074800,88.17,88.17,88.17,88.17
USXUSD,20050602,074900,88.17,88.18,88.17,88.17
USXUSD,20050602,075000,88.17,88.19,88.17,88.18
USXUSD,20050602,075100,88.18,88.18,88.16,88.16
USXUSD,20050602,075200,88.17,88.17,88.17,88.17
USXUSD,20050602,075300,88.17,88.17,88.15,88.16
USXUSD,20050602,075400,88.16,88.16,88.15,88.15
USXUSD,20050602,075500,88.15,88.15,88.15,88.15
USXUSD,20050602,075600,88.15,88.16,88.15,88.16
USXUSD,20050602,075700,88.17,88.17,88.16,88.16
USXUSD,20050602,075800,88.16,88.16,88.15,88.15
USXUSD,20050602,075900,88.15,88.15,88.14,88.14
USXUSD,20050602,080000,88.13,88.13,88.13,88.13
USXUSD,20050602,080100,88.13,88.13,88.09,88.09
USXUSD,20050602,080200,88.10,88.10,88.08,88.08
USXUSD,20050602,080300,88.08,88.09,88.08,88.08
USXUSD,20050602,080400,88.08,88.09,88.08,88.09
USXUSD,20050602,080500,88.09,88.09,88.09,88.09
USXUSD,20050602,080600,88.09,88.10,88.09,88.10
USXUSD,20050602,080700,88.10,88.10,88.09,88.10
USXUSD,20050602,080800,88.10,88.11,88.10,88.11
USXUSD,20050602,080900,88.11,88.11,88.10,88.11
USXUSD,20050602,081000,88.10,88.10,88.10,88.10
USXUSD,20050602,081100,88.10,88.10,88.07,88.08
USXUSD,20050602,081200,88.08,88.08,88.06,88.07
USXUSD,20050602,081300,88.06,88.07,88.06,88.06
USXUSD,20050602,081400,88.05,88.06,88.05,88.06
USXUSD,20050602,081500,88.06,88.06,88.05,88.05
USXUSD,20050602,081600,88.05,88.05,88.04,88.04
USXUSD,20050602,081700,88.04,88.05,88.04,88.05
USXUSD,20050602,081800,88.05,88.06,88.05,88.05
USXUSD,20050602,081900,88.05,88.08,88.05,88.07
USXUSD,20050602,082000,88.07,88.07,88.06,88.06
USXUSD,20050602,082100,88.06,88.06,88.05,88.05
USXUSD,20050602,082200,88.04,88.05,88.04,88.04
USXUSD,20050602,082300,88.04,88.04,88.01,88.01
USXUSD,20050602,082400,88.00,88.01,88.00,88.01
USXUSD,20050602,082500,88.01,88.02,88.01,88.01
USXUSD,20050602,082600,88.01,88.01,88.00,88.00
USXUSD,20050602,082700,88.00,88.01,87.99,88.01
USXUSD,20050602,082800,88.01,88.02,88.01,88.02
USXUSD,20050602,082900,88.02,88.03,88.02,88.03
USXUSD,20050602,083000,88.03,88.04,88.03,88.04
USXUSD,20050602,083100,88.04,88.04,88.02,88.03
USXUSD,20050602,083200,88.03,88.04,88.03,88.04
USXUSD,20050602,083300,88.04,88.05,88.04,88.04
USXUSD,20050602,083400,88.04,88.04,88.03,88.03
USXUSD,20050602,083500,88.03,88.04,88.03,88.04
USXUSD,20050602,083600,88.03,88.03,88.02,88.02
USXUSD,20050602,083700,88.02,88.02,88.02,88.02
USXUSD,20050602,083800,88.02,88.04,88.02,88.04
USXUSD,20050602,083900,88.04,88.04,88.03,88.03
USXUSD,20050602,084000,88.02,88.02,87.98,87.98
USXUSD,20050602,084100,87.98,87.98,87.96,87.96
USXUSD,20050602,084200,87.96,87.97,87.96,87.97
USXUSD,20050602,084300,87.96,87.97,87.94,87.94
USXUSD,20050602,084400,87.94,87.94,87.93,87.93
USXUSD,20050602,084500,87.94,87.95,87.94,87.95
USXUSD,20050602,084600,87.95,87.95,87.95,87.95
USXUSD,20050602,084700,87.95,87.96,87.95,87.96
USXUSD,20050602,084800,87.96,87.97,87.96,87.97
USXUSD,20050602,084900,87.96,87.96,87.92,87.92
USXUSD,20050602,085000,87.92,87.92,87.89,87.89
USXUSD,20050602,085100,87.89,87.90,87.88,87.88
USXUSD,20050602,085200,87.88,87.90,87.88,87.90
USXUSD,20050602,085300,87.90,87.91,87.89,87.89
USXUSD,20050602,085400,87.89,87.89,87.88,87.89
USXUSD,20050602,085500,87.89,87.92,87.89,87.91
USXUSD,20050602,085600,87.91,87.91,87.90,87.90
USXUSD,20050602,085700,87.91,87.92,87.91,87.92
USXUSD,20050602,085800,87.92,87.93,87.92,87.93
USXUSD,20050602,085900,87.94,87.95,87.94,87.95
USXUSD,20050602,090000,87.94,87.94,87.94,87.94
USXUSD,20050602,090100,87.94,87.97,87.94,87.97
USXUSD,20050602,090200,87.97,87.97,87.97,87.97
USXUSD,20050602,090300,87.97,87.98,87.97,87.98
USXUSD,20050602,090400,87.98,87.99,87.98,87.99
USXUSD,20050602,090500,87.99,88.00,87.99,87.99
USXUSD,20050602,090600,87.99,87.99,87.98,87.98
USXUSD,20050602,090700,87.98,87.98,87.97,87.97
USXUSD,20050602,090800,87.97,87.98,87.97,87.97
USXUSD,20050602,090900,87.97,87.98,87.97,87.97
USXUSD,20050602,091000,87.97,87.97,87.96,87.96
USXUSD,20050602,091100,87.94,87.95,87.94,87.95
USXUSD,20050602,091200,87.95,87.95,87.92,87.92
USXUSD,20050602,091300,87.93,87.93,87.91,87.91
USXUSD,20050602,091400,87.91,87.91,87.88,87.88
USXUSD,20050602,091500,87.88,87.88,87.85,87.86
USXUSD,20050602,091600,87.86,87.86,87.85,87.85
USXUSD,20050602,091700,87.85,87.86,87.85,87.86
USXUSD,20050602,091800,87.85,87.85,87.83,87.83
USXUSD,20050602,091900,87.83,87.83,87.81,87.81
USXUSD,20050602,092000,87.81,87.82,87.81,87.82
USXUSD,20050602,092100,87.82,87.83,87.82,87.83
USXUSD,20050602,092200,87.83,87.83,87.82,87.82
USXUSD,20050602,092300,87.82,87.82,87.80,87.81
USXUSD,20050602,092400,87.81,87.83,87.81,87.82
USXUSD,20050602,092500,87.82,87.83,87.82,87.82
USXUSD,20050602,092600,87.82,87.84,87.82,87.84
USXUSD,20050602,092700,87.84,87.84,87.84,87.84
USXUSD,20050602,092800,87.84,87.86,87.84,87.86
USXUSD,20050602,092900,87.86,87.86,87.85,87.86
USXUSD,20050602,093000,87.86,87.87,87.86,87.87
USXUSD,20050602,093100,87.87,87.88,87.87,87.88
USXUSD,20050602,093200,87.88,87.88,87.87,87.87
USXUSD,20050602,093300,87.87,87.87,87.85,87.85
USXUSD,20050602,093400,87.85,87.85,87.85,87.85
USXUSD,20050602,093500,87.84,87.84,87.84,87.84
USXUSD,20050602,093600,87.84,87.84,87.82,87.82
USXUSD,20050602,093700,87.82,87.82,87.81,87.82
USXUSD,20050602,093800,87.81,87.83,87.81,87.83
USXUSD,20050602,093900,87.83,87.83,87.81,87.81
USXUSD,20050602,094000,87.82,87.82,87.81,87.82
USXUSD,20050602,094100,87.83,87.84,87.82,87.84
USXUSD,20050602,094200,87.84,87.86,87.84,87.86
USXUSD,20050602,094300,87.86,87.86,87.85,87.86
USXUSD,20050602,094400,87.86,87.87,87.86,87.87
USXUSD,20050602,094500,87.87,87.87,87.87,87.87
USXUSD,20050602,094600,87.87,87.87,87.86,87.87
USXUSD,20050602,094700,87.87,87.87,87.87,87.87
USXUSD,20050602,094800,87.86,87.86,87.84,87.84
USXUSD,20050602,094900,87.84,87.84,87.82,87.82
USXUSD,20050602,095000,87.82,87.83,87.82,87.82
USXUSD,20050602,095100,87.82,87.83,87.82,87.82
USXUSD,20050602,095200,87.82,87.83,87.81,87.81
USXUSD,20050602,095300,87.81,87.81,87.79,87.80
USXUSD,20050602,095400,87.80,87.80,87.79,87.79
USXUSD,20050602,095500,87.78,87.79,87.78,87.78
USXUSD,20050602,095600,87.78,87.80,87.78,87.80
USXUSD,20050602,095700,87.80,87.80,87.79,87.79
USXUSD,20050602,095800,87.80,87.81,87.80,87.81
USXUSD,20050602,095900,87.81,87.82,87.81,87.82
USXUSD,20050602,100000,87.82,87.84,87.82,87.84
USXUSD,20050602,100100,87.83,87.85,87.83,87.84
USXUSD,20050602,100200,87.84,87.84,87.84,87.84
USXUSD,20050602,100300,87.85,87.85,87.84,87.85
USXUSD,20050602,100400,87.85,87.87,87.85,87.87
USXUSD,20050602,100500,87.87,87.88,87.87,87.87
USXUSD,20050602,100600,87.87,87.88,87.87,87.88
USXUSD,20050602,100700,87.88,87.88,87.88,87.88
USXUSD,20050602,100800,87.88,87.88,87.87,87.87
USXUSD,20050602,100900,87.87,87.87,87.87,87.87
USXUSD,20050602,101000,87.87,87.89,87.87,87.88
USXUSD,20050602,101100,87.88,87.88,87.88,87.88
USXUSD,20050602,101200,87.88,87.88,87.88,87.88
USXUSD,20050602,101300,87.88,87.88,87.88,87.88
USXUSD,20050602,101400,87.88,87.88,87.87,87.87
USXUSD,20050602,101500,87.87,87.87,87.85,87.85
USXUSD,20050602,101600,87.85,87.85,87.84,87.84
USXUSD,20050602,101700,87.83,87.83,87.82,87.82
USXUSD,20050602,101800,87.82,87.82,87.78,87.80
USXUSD,20050602,101900,87.80,87.80,87.80,87.80
USXUSD,20050602,102000,87.80,87.85,87.80,87.85
USXUSD,20050602,102100,87.84,87.86,87.84,87.85
USXUSD,20050602,102200,87.85,87.85,87.83,87.83
USXUSD,20050602,102300,87.83,87.83,87.83,87.83
USXUSD,20050602,102400,87.83,87.84,87.83,87.83
USXUSD,20050602,102500,87.83,87.83,87.83,87.83
USXUSD,20050602,102600,87.84,87.84,87.81,87.81
USXUSD,20050602,102700,87.81,87.81,87.80,87.80
USXUSD,20050602,102800,87.80,87.80,87.79,87.79
USXUSD,20050602,102900,87.79,87.80,87.79,87.80
USXUSD,20050602,103000,87.80,87.80,87.79,87.79
USXUSD,20050602,103100,87.79,87.80,87.79,87.80
USXUSD,20050602,103200,87.80,87.80,87.79,87.79
USXUSD,20050602,103300,87.79,87.79,87.78,87.79
USXUSD,20050602,103400,87.79,87.79,87.74,87.74
USXUSD,20050602,103500,87.74,87.75,87.74,87.75
USXUSD,20050602,103600,87.75,87.75,87.74,87.75
USXUSD,20050602,103700,87.75,87.75,87.75,87.75
USXUSD,20050602,103800,87.76,87.76,87.75,87.76
USXUSD,20050602,103900,87.76,87.76,87.76,87.76
USXUSD,20050602,104000,87.75,87.77,87.75,87.77
USXUSD,20050602,104100,87.76,87.78,87.76,87.78
USXUSD,20050602,104200,87.77,87.78,87.77,87.78
USXUSD,20050602,104300,87.78,87.79,87.78,87.78
USXUSD,20050602,104400,87.79,87.79,87.78,87.78
USXUSD,20050602,104500,87.78,87.78,87.78,87.78
USXUSD,20050602,104600,87.78,87.79,87.78,87.78
USXUSD,20050602,104700,87.78,87.78,87.77,87.78
USXUSD,20050602,104800,87.78,87.78,87.78,87.78
USXUSD,20050602,104900,87.78,87.78,87.77,87.77
USXUSD,20050602,105000,87.78,87.78,87.77,87.77
USXUSD,20050602,105100,87.77,87.78,87.74,87.74
USXUSD,20050602,105200,87.74,87.76,87.74,87.75
USXUSD,20050602,105300,87.74,87.77,87.74,87.75
USXUSD,20050602,105400,87.75,87.76,87.75,87.76
USXUSD,20050602,105500,87.75,87.76,87.75,87.75
USXUSD,20050602,105600,87.75,87.75,87.75,87.75
USXUSD,20050602,105700,87.74,87.75,87.74,87.75
USXUSD,20050602,105800,87.74,87.75,87.74,87.74
USXUSD,20050602,105900,87.76,87.76,87.76,87.76
USXUSD,20050602,110000,87.76,87.76,87.76,87.76
USXUSD,20050602,110100,87.76,87.76,87.73,87.73
USXUSD,20050602,110200,87.73,87.73,87.72,87.73
USXUSD,20050602,110300,87.73,87.73,87.70,87.70
USXUSD,20050602,110400,87.70,87.70,87.70,87.70
USXUSD,20050602,110500,87.71,87.71,87.69,87.69
USXUSD,20050602,110600,87.69,87.70,87.69,87.70
USXUSD,20050602,110800,87.70,87.70,87.69,87.69
USXUSD,20050602,110900,87.70,87.70,87.70,87.70
USXUSD,20050602,111000,87.70,87.70,87.69,87.70
USXUSD,20050602,111100,87.70,87.70,87.69,87.69
USXUSD,20050602,111200,87.69,87.70,87.69,87.70
USXUSD,20050602,111300,87.70,87.71,87.70,87.71
USXUSD,20050602,111400,87.71,87.72,87.71,87.72
USXUSD,20050602,111500,87.72,87.73,87.72,87.72
USXUSD,20050602,111700,87.73,87.73,87.72,87.72
USXUSD,20050602,111800,87.72,87.72,87.71,87.72
USXUSD,20050602,111900,87.72,87.72,87.71,87.72
USXUSD,20050602,112000,87.72,87.74,87.72,87.74
USXUSD,20050602,112100,87.74,87.75,87.74,87.74
USXUSD,20050602,112200,87.74,87.74,87.74,87.74
USXUSD,20050602,112300,87.74,87.74,87.73,87.74
USXUSD,20050602,112400,87.74,87.74,87.73,87.74
USXUSD,20050602,112500,87.74,87.74,87.73,87.73
USXUSD,20050602,112600,87.73,87.76,87.73,87.76
USXUSD,20050602,112700,87.76,87.77,87.76,87.76
USXUSD,20050602,112800,87.76,87.76,87.75,87.75
USXUSD,20050602,112900,87.74,87.75,87.74,87.75
USXUSD,20050602,113000,87.75,87.75,87.75,87.75
USXUSD,20050602,113100,87.75,87.76,87.75,87.76
USXUSD,20050602,113200,87.76,87.77,87.76,87.77
USXUSD,20050602,113300,87.77,87.77,87.76,87.76
USXUSD,20050602,113400,87.76,87.77,87.76,87.77
USXUSD,20050602,113500,87.77,87.77,87.77,87.77
USXUSD,20050602,113600,87.76,87.77,87.76,87.77
USXUSD,20050602,113700,87.77,87.77,87.76,87.77
USXUSD,20050602,113800,87.76,87.77,87.76,87.77
USXUSD,20050602,113900,87.77,87.78,87.77,87.78
USXUSD,20050602,114000,87.78,87.78,87.77,87.78
USXUSD,20050602,114100,87.78,87.79,87.78,87.79
USXUSD,20050602,114200,87.79,87.79,87.77,87.77
USXUSD,20050602,114300,87.77,87.78,87.77,87.78
USXUSD,20050602,114400,87.77,87.77,87.75,87.76
USXUSD,20050602,114500,87.76,87.76,87.76,87.76
USXUSD,20050602,114600,87.76,87.77,87.76,87.76
USXUSD,20050602,114700,87.76,87.76,87.76,87.76
USXUSD,20050602,114800,87.76,87.76,87.74,87.74
USXUSD,20050602,114900,87.74,87.74,87.73,87.73
USXUSD,20050602,115000,87.73,87.74,87.73,87.73
USXUSD,20050602,115100,87.71,87.73,87.71,87.73
USXUSD,20050602,115200,87.73,87.74,87.73,87.74
USXUSD,20050602,115300,87.74,87.74,87.74,87.74
USXUSD,20050602,115400,87.74,87.74,87.74,87.74
USXUSD,20050602,115500,87.74,87.74,87.73,87.73
USXUSD,20050602,115600,87.73,87.73,87.73,87.73
USXUSD,20050602,115700,87.73,87.75,87.73,87.75
USXUSD,20050602,115800,87.75,87.78,87.75,87.78
USXUSD,20050602,115900,87.78,87.84,87.78,87.84
USXUSD,20050602,120000,87.84,87.86,87.84,87.85
USXUSD,20050602,120100,87.85,87.85,87.84,87.84
USXUSD,20050602,120200,87.84,87.84,87.84,87.84
USXUSD,20050602,120300,87.83,87.83,87.82,87.82
USXUSD,20050602,120400,87.84,87.87,87.84,87.86
USXUSD,20050602,120500,87.86,87.87,87.86,87.86
USXUSD,20050602,120600,87.86,87.87,87.86,87.87
USXUSD,20050602,120700,87.87,87.87,87.86,87.87
USXUSD,20050602,120800,87.87,87.88,87.87,87.87
USXUSD,20050602,120900,87.87,87.87,87.87,87.87
USXUSD,20050602,121000,87.87,87.87,87.87,87.87
USXUSD,20050602,121100,87.87,87.87,87.86,87.87
USXUSD,20050602,121200,87.87,87.87,87.86,87.86
USXUSD,20050602,121300,87.86,87.87,87.86,87.86
USXUSD,20050602,121400,87.86,87.88,87.86,87.87
USXUSD,20050602,121500,87.87,87.87,87.87,87.87
USXUSD,20050602,121600,87.87,87.88,87.86,87.87
USXUSD,20050602,121700,87.87,87.87,87.87,87.87
USXUSD,20050602,121800,87.86,87.87,87.86,87.87
USXUSD,20050602,122000,87.87,87.89,87.87,87.88
USXUSD,20050602,122100,87.88,87.88,87.86,87.86
USXUSD,20050602,122200,87.86,87.86,87.85,87.85
USXUSD,20050602,122300,87.85,87.86,87.85,87.85
USXUSD,20050602,122400,87.85,87.85,87.85,87.85
USXUSD,20050602,122500,87.85,87.86,87.85,87.86
USXUSD,20050602,122600,87.86,87.87,87.86,87.86
USXUSD,20050602,122700,87.86,87.87,87.86,87.87
USXUSD,20050602,122800,87.87,87.87,87.86,87.87
USXUSD,20050602,122900,87.88,87.88,87.88,87.88
USXUSD,20050602,123000,87.88,87.89,87.88,87.89
USXUSD,20050602,123100,87.89,87.90,87.89,87.89
USXUSD,20050602,123200,87.89,87.90,87.89,87.89
USXUSD,20050602,123300,87.90,87.90,87.89,87.89
USXUSD,20050602,123400,87.89,87.90,87.89,87.89
USXUSD,20050602,123500,87.89,87.90,87.89,87.90
USXUSD,20050602,123600,87.90,87.90,87.88,87.88
USXUSD,20050602,123700,87.89,87.89,87.88,87.88
USXUSD,20050602,123800,87.88,87.88,87.87,87.87
USXUSD,20050602,123900,87.87,87.87,87.86,87.86
USXUSD,20050602,124000,87.85,87.85,87.85,87.85
USXUSD,20050602,124100,87.85,87.85,87.84,87.85
USXUSD,20050602,124200,87.85,87.85,87.82,87.82
USXUSD,20050602,124300,87.82,87.82,87.78,87.79
USXUSD,20050602,124400,87.79,87.79,87.77,87.78
USXUSD,20050602,124500,87.78,87.79,87.77,87.79
USXUSD,20050602,124600,87.79,87.79,87.76,87.76
USXUSD,20050602,124700,87.76,87.78,87.76,87.78
USXUSD,20050602,124800,87.78,87.79,87.78,87.79
USXUSD,20050602,124900,87.79,87.80,87.79,87.80
USXUSD,20050602,125000,87.80,87.80,87.80,87.80
USXUSD,20050602,125100,87.76,87.76,87.75,87.76
USXUSD,20050602,125200,87.77,87.78,87.76,87.78
USXUSD,20050602,125300,87.78,87.78,87.78,87.78
USXUSD,20050602,125400,87.78,87.78,87.78,87.78
USXUSD,20050602,125500,87.78,87.78,87.78,87.78
USXUSD,20050602,125600,87.78,87.80,87.78,87.80
USXUSD,20050602,125700,87.80,87.80,87.79,87.79
USXUSD,20050602,125800,87.79,87.81,87.79,87.81
USXUSD,20050602,125900,87.81,87.84,87.81,87.84
USXUSD,20050602,130000,87.84,87.84,87.84,87.84
USXUSD,20050602,130100,87.84,87.84,87.84,87.84
USXUSD,20050602,130200,87.84,87.84,87.84,87.84
USXUSD,20050602,130300,87.84,87.84,87.84,87.84
USXUSD,20050602,130400,87.85,87.86,87.84,87.86
USXUSD,20050602,130500,87.86,87.87,87.86,87.87
USXUSD,20050602,130600,87.87,87.87,87.86,87.86
USXUSD,20050602,130700,87.85,87.85,87.85,87.85
USXUSD,20050602,130800,87.85,87.85,87.84,87.84
USXUSD,20050602,130900,87.84,87.84,87.84,87.84
USXUSD,20050602,131000,87.84,87.84,87.83,87.83
USXUSD,20050602,131100,87.83,87.83,87.82,87.82
USXUSD,20050602,131200,87.82,87.82,87.82,87.82
USXUSD,20050602,131300,87.82,87.82,87.82,87.82
USXUSD,20050602,131400,87.82,87.83,87.82,87.83
USXUSD,20050602,131500,87.83,87.83,87.83,87.83
USXUSD,20050602,131700,87.83,87.83,87.83,87.83
USXUSD,20050602,131800,87.83,87.83,87.82,87.83
USXUSD,20050602,131900,87.83,87.83,87.82,87.82
USXUSD,20050602,132000,87.83,87.83,87.83,87.83
USXUSD,20050602,132100,87.83,87.83,87.82,87.83
USXUSD,20050602,132200,87.83,87.83,87.83,87.83
USXUSD,20050602,132400,87.84,87.84,87.83,87.84
USXUSD,20050602,132500,87.84,87.85,87.83,87.85
USXUSD,20050602,132600,87.84,87.85,87.84,87.84
USXUSD,20050602,132700,87.85,87.86,87.85,87.85
USXUSD,20050602,132800,87.85,87.85,87.85,87.85
USXUSD,20050602,132900,87.85,87.86,87.85,87.85
USXUSD,20050602,133000,87.85,87.85,87.84,87.84
USXUSD,20050602,133100,87.85,87.85,87.85,87.85
USXUSD,20050602,133200,87.85,87.85,87.85,87.85
USXUSD,20050602,133300,87.85,87.86,87.85,87.85
USXUSD,20050602,133400,87.85,87.85,87.85,87.85
USXUSD,20050602,133500,87.84,87.84,87.83,87.84
USXUSD,20050602,133600,87.84,87.84,87.82,87.82
USXUSD,20050602,133700,87.82,87.82,87.80,87.80
USXUSD,20050602,133800,87.80,87.81,87.80,87.80
USXUSD,20050602,133900,87.80,87.81,87.79,87.80
USXUSD,20050602,134000,87.80,87.82,87.80,87.82
USXUSD,20050602,134100,87.81,87.81,87.79,87.79
USXUSD,20050602,134200,87.79,87.80,87.79,87.80
USXUSD,20050602,134300,87.80,87.80,87.80,87.80
USXUSD,20050602,134400,87.80,87.80,87.80,87.80
USXUSD,20050602,134500,87.80,87.81,87.80,87.80
USXUSD,20050602,134600,87.80,87.81,87.80,87.81
USXUSD,20050602,134700,87.82,87.82,87.81,87.81
USXUSD,20050602,134800,87.81,87.82,87.80,87.82
USXUSD,20050602,134900,87.82,87.82,87.81,87.81
USXUSD,20050602,135000,87.81,87.81,87.80,87.80
USXUSD,20050602,135100,87.80,87.81,87.80,87.81
USXUSD,20050602,135200,87.81,87.81,87.80,87.81
USXUSD,20050602,135300,87.81,87.81,87.80,87.80
USXUSD,20050602,135400,87.80,87.82,87.80,87.82
USXUSD,20050602,135500,87.83,87.83,87.83,87.83
USXUSD,20050602,135600,87.83,87.84,87.83,87.84
USXUSD,20050602,135700,87.84,87.84,87.83,87.84
USXUSD,20050602,135800,87.84,87.85,87.84,87.85
USXUSD,20050602,135900,87.83,87.85,87.83,87.84
USXUSD,20050602,140000,87.84,87.84,87.84,87.84
USXUSD,20050602,140100,87.85,87.85,87.85,87.85
USXUSD,20050602,140200,87.84,87.85,87.84,87.85
USXUSD,20050602,140300,87.85,87.85,87.83,87.83
USXUSD,20050602,140400,87.83,87.83,87.83,87.83
USXUSD,20050602,140500,87.83,87.83,87.82,87.82
USXUSD,20050602,140600,87.82,87.82,87.81,87.82
USXUSD,20050602,140700,87.82,87.83,87.82,87.83
USXUSD,20050602,140800,87.83,87.84,87.83,87.83
USXUSD,20050602,140900,87.83,87.84,87.83,87.84
USXUSD,20050602,141000,87.84,87.84,87.84,87.84
USXUSD,20050602,141100,87.84,87.85,87.84,87.85
USXUSD,20050602,141200,87.85,87.85,87.84,87.84
USXUSD,20050602,141300,87.85,87.85,87.84,87.85
USXUSD,20050602,141400,87.84,87.84,87.84,87.84
USXUSD,20050602,141500,87.84,87.84,87.84,87.84
USXUSD,20050602,141600,87.84,87.84,87.84,87.84
USXUSD,20050602,141700,87.84,87.84,87.83,87.83
USXUSD,20050602,141800,87.82,87.82,87.81,87.82
USXUSD,20050602,141900,87.82,87.82,87.82,87.82
USXUSD,20050602,142000,87.82,87.83,87.82,87.83
USXUSD,20050602,142100,87.83,87.83,87.83,87.83
USXUSD,20050602,142200,87.83,87.84,87.83,87.83
USXUSD,20050602,142300,87.83,87.84,87.83,87.83
USXUSD,20050602,142400,87.83,87.83,87.82,87.83
USXUSD,20050602,142500,87.83,87.83,87.82,87.82
USXUSD,20050602,142600,87.82,87.84,87.82,87.83
USXUSD,20050602,142700,87.84,87.85,87.83,87.85
USXUSD,20050602,142800,87.85,87.86,87.85,87.86
USXUSD,20050602,142900,87.86,87.86,87.83,87.83
USXUSD,20050602,143000,87.83,87.84,87.83,87.84
USXUSD,20050602,143100,87.83,87.84,87.82,87.84
USXUSD,20050602,143200,87.84,87.84,87.82,87.82
USXUSD,20050602,143300,87.82,87.82,87.81,87.81
USXUSD,20050602,143400,87.81,87.83,87.81,87.83
USXUSD,20050602,143500,87.83,87.83,87.82,87.82
USXUSD,20050602,143600,87.82,87.83,87.81,87.82
USXUSD,20050602,143700,87.82,87.83,87.82,87.83
USXUSD,20050602,143800,87.83,87.83,87.81,87.82
USXUSD,20050602,143900,87.81,87.82,87.81,87.82
USXUSD,20050602,144000,87.82,87.82,87.81,87.82
USXUSD,20050602,144100,87.82,87.82,87.81,87.82
USXUSD,20050602,144200,87.82,87.82,87.82,87.82
USXUSD,20050602,144300,87.82,87.82,87.82,87.82
USXUSD,20050602,144400,87.82,87.82,87.82,87.82
USXUSD,20050602,144500,87.82,87.83,87.82,87.83
USXUSD,20050602,144600,87.83,87.83,87.81,87.82
USXUSD,20050602,144700,87.82,87.82,87.81,87.82
USXUSD,20050602,144800,87.82,87.83,87.82,87.82
USXUSD,20050602,144900,87.83,87.84,87.82,87.83
USXUSD,20050602,145000,87.83,87.84,87.83,87.84
USXUSD,20050602,145100,87.84,87.84,87.84,87.84
USXUSD,20050602,145200,87.84,87.84,87.84,87.84
USXUSD,20050602,145300,87.84,87.84,87.83,87.83
USXUSD,20050602,145400,87.83,87.84,87.83,87.84
USXUSD,20050602,145500,87.84,87.84,87.83,87.83
USXUSD,20050602,145600,87.83,87.83,87.83,87.83
USXUSD,20050602,145700,87.83,87.85,87.83,87.85
USXUSD,20050602,145800,87.84,87.85,87.84,87.85
USXUSD,20050602,145900,87.85,87.85,87.85,87.85
USXUSD,20050602,150000,87.85,87.85,87.84,87.84
USXUSD,20050602,150100,87.84,87.84,87.84,87.84
USXUSD,20050602,150200,87.83,87.83,87.83,87.83
USXUSD,20050602,150300,87.83,87.84,87.83,87.84
USXUSD,20050602,150400,87.84,87.85,87.84,87.85
USXUSD,20050602,150500,87.85,87.85,87.85,87.85
USXUSD,20050602,150600,87.85,87.85,87.84,87.85
USXUSD,20050602,150700,87.85,87.85,87.85,87.85
USXUSD,20050602,150800,87.85,87.85,87.84,87.84
USXUSD,20050602,150900,87.85,87.85,87.85,87.85
USXUSD,20050602,151000,87.85,87.86,87.85,87.86
USXUSD,20050602,151200,87.86,87.86,87.85,87.86
USXUSD,20050602,151300,87.86,87.89,87.86,87.89
USXUSD,20050602,151400,87.90,87.91,87.89,87.91
USXUSD,20050602,151500,87.91,87.92,87.91,87.92
USXUSD,20050602,151600,87.92,87.93,87.92,87.93
USXUSD,20050602,151700,87.93,87.94,87.93,87.93
USXUSD,20050602,151800,87.93,87.93,87.92,87.92
USXUSD,20050602,151900,87.91,87.93,87.91,87.92
USXUSD,20050602,152000,87.92,87.94,87.92,87.92
USXUSD,20050602,152100,87.92,87.93,87.92,87.92
USXUSD,20050602,152200,87.92,87.93,87.91,87.92
USXUSD,20050602,152300,87.92,87.92,87.91,87.91
USXUSD,20050602,152400,87.91,87.92,87.91,87.91
USXUSD,20050602,152500,87.91,87.92,87.91,87.92
USXUSD,20050602,152600,87.91,87.91,87.89,87.90
USXUSD,20050602,152700,87.90,87.90,87.89,87.89
USXUSD,20050602,152800,87.90,87.90,87.89,87.90
USXUSD,20050602,152900,87.89,87.89,87.89,87.89
USXUSD,20050602,153000,87.90,87.91,87.89,87.89
USXUSD,20050602,153100,87.89,87.89,87.89,87.89
USXUSD,20050602,153200,87.89,87.89,87.87,87.87
USXUSD,20050602,153300,87.87,87.87,87.86,87.87
USXUSD,20050602,153400,87.87,87.88,87.87,87.88
USXUSD,20050602,153500,87.87,87.87,87.87,87.87
USXUSD,20050602,153600,87.87,87.87,87.87,87.87
USXUSD,20050602,153700,87.87,87.88,87.87,87.87
USXUSD,20050602,153800,87.88,87.89,87.87,87.89
USXUSD,20050602,153900,87.89,87.90,87.89,87.89
USXUSD,20050602,154000,87.89,87.91,87.89,87.91
USXUSD,20050602,154100,87.91,87.93,87.91,87.93
USXUSD,20050602,154200,87.93,87.93,87.92,87.93
USXUSD,20050602,154300,87.93,87.95,87.93,87.95
USXUSD,20050602,154400,87.95,87.95,87.94,87.95
USXUSD,20050602,154500,87.95,87.96,87.95,87.96
USXUSD,20050602,154600,87.96,87.98,87.96,87.98
USXUSD,20050602,154700,87.98,87.98,87.97,87.97
USXUSD,20050602,154800,87.97,87.97,87.96,87.96
USXUSD,20050602,154900,87.97,87.98,87.97,87.97
USXUSD,20050602,155000,87.97,87.98,87.96,87.98
USXUSD,20050602,155100,87.98,87.98,87.98,87.98
USXUSD,20050602,155200,87.98,87.98,87.96,87.96
USXUSD,20050602,155300,87.96,87.98,87.96,87.97
USXUSD,20050602,155400,87.97,87.97,87.96,87.96
USXUSD,20050602,155500,87.96,87.97,87.96,87.97
USXUSD,20050602,155600,87.97,87.99,87.97,87.99
USXUSD,20050602,155700,87.99,87.99,87.97,87.98
USXUSD,20050602,155800,87.98,87.99,87.97,87.98
USXUSD,20050602,155900,87.98,88.00,87.98,88.00
USXUSD,20050602,160000,88.00,88.00,87.99,88.00
USXUSD,20050602,160100,88.00,88.00,87.98,87.98
USXUSD,20050602,160200,87.98,87.99,87.98,87.98
USXUSD,20050602,160300,87.98,87.98,87.95,87.95
USXUSD,20050602,160400,87.95,87.95,87.95,87.95
USXUSD,20050602,160500,87.96,87.96,87.95,87.95
USXUSD,20050602,160600,87.95,87.96,87.95,87.96
USXUSD,20050602,160700,87.96,87.96,87.94,87.95
USXUSD,20050602,160800,87.95,87.95,87.94,87.94
USXUSD,20050602,160900,87.94,87.96,87.94,87.96
USXUSD,20050602,161000,87.96,87.97,87.96,87.96
USXUSD,20050602,161100,87.96,87.96,87.95,87.95
USXUSD,20050602,161200,87.95,87.95,87.92,87.92
USXUSD,20050602,161300,87.92,87.92,87.88,87.89
USXUSD,20050602,161400,87.89,87.89,87.87,87.88
USXUSD,20050602,161500,87.88,87.88,87.83,87.83
USXUSD,20050602,161600,87.83,87.84,87.83,87.84
USXUSD,20050602,161700,87.85,87.86,87.85,87.86
USXUSD,20050602,161800,87.86,87.86,87.84,87.84
USXUSD,20050602,161900,87.84,87.85,87.83,87.84
USXUSD,20050602,162000,87.84,87.84,87.82,87.82
USXUSD,20050602,162100,87.81,87.82,87.80,87.80
USXUSD,20050602,162200,87.79,87.79,87.76,87.76
USXUSD,20050602,162300,87.76,87.76,87.74,87.74
USXUSD,20050602,162400,87.75,87.76,87.74,87.75
USXUSD,20050602,162500,87.75,87.78,87.75,87.78
USXUSD,20050602,162600,87.78,87.78,87.75,87.76
USXUSD,20050602,162700,87.76,87.76,87.75,87.75
USXUSD,20050602,162800,87.75,87.77,87.75,87.77
USXUSD,20050602,162900,87.77,87.78,87.77,87.77
USXUSD,20050602,163000,87.77,87.78,87.77,87.78
USXUSD,20050602,163100,87.78,87.78,87.76,87.77
USXUSD,20050602,163200,87.77,87.78,87.75,87.75
USXUSD,20050602,163300,87.75,87.76,87.75,87.76
USXUSD,20050602,163400,87.76,87.77,87.76,87.76
USXUSD,20050602,163500,87.76,87.77,87.76,87.77
USXUSD,20050602,163600,87.77,87.77,87.76,87.77
USXUSD,20050602,163700,87.76,87.77,87.76,87.76
USXUSD,20050602,163800,87.76,87.76,87.76,87.76
USXUSD,20050602,163900,87.77,87.77,87.77,87.77
USXUSD,20050602,164000,87.77,87.77,87.76,87.76
USXUSD,20050602,164100,87.76,87.77,87.76,87.77
USXUSD,20050602,164200,87.77,87.78,87.77,87.78
USXUSD,20050602,164300,87.78,87.78,87.78,87.78
USXUSD,20050602,164400,87.78,87.79,87.78,87.78
USXUSD,20050602,164500,87.78,87.78,87.75,87.75
USXUSD,20050602,164600,87.75,87.75,87.74,87.74
USXUSD,20050602,164700,87.74,87.74,87.70,87.70
USXUSD,20050602,164800,87.70,87.70,87.70,87.70
USXUSD,20050602,164900,87.70,87.71,87.70,87.71
USXUSD,20050602,165000,87.71,87.72,87.71,87.72
USXUSD,20050602,165100,87.72,87.72,87.71,87.72
USXUSD,20050602,165200,87.72,87.72,87.72,87.72
USXUSD,20050602,165300,87.72,87.72,87.72,87.72
USXUSD,20050602,165400,87.73,87.74,87.73,87.74
USXUSD,20050602,165500,87.74,87.75,87.73,87.75
USXUSD,20050602,165600,87.75,87.75,87.74,87.75
USXUSD,20050602,165700,87.75,87.75,87.75,87.75
USXUSD,20050602,165800,87.74,87.74,87.73,87.73
USXUSD,20050602,165900,87.73,87.73,87.72,87.72
USXUSD,20050602,170000,87.72,87.73,87.71,87.73
USXUSD,20050602,170100,87.73,87.73,87.72,87.73
USXUSD,20050602,170200,87.72,87.75,87.72,87.75
USXUSD,20050602,170300,87.75,87.75,87.73,87.74
USXUSD,20050602,170400,87.73,87.73,87.72,87.73
USXUSD,20050602,170500,87.73,87.73,87.72,87.73
USXUSD,20050602,170600,87.73,87.73,87.72,87.72
USXUSD,20050602,170700,87.72,87.72,87.70,87.71
USXUSD,20050602,170800,87.71,87.71,87.70,87.70
USXUSD,20050602,170900,87.70,87.70,87.68,87.68
USXUSD,20050602,171000,87.68,87.68,87.65,87.67
USXUSD,20050602,171100,87.67,87.69,87.67,87.69
USXUSD,20050602,171200,87.69,87.69,87.67,87.67
USXUSD,20050602,171300,87.66,87.68,87.66,87.68
USXUSD,20050602,171400,87.68,87.68,87.67,87.68
USXUSD,20050602,171500,87.68,87.70,87.68,87.70
USXUSD,20050602,171600,87.70,87.73,87.70,87.73
USXUSD,20050602,171700,87.74,87.76,87.74,87.76
USXUSD,20050602,171800,87.76,87.78,87.76,87.77
USXUSD,20050602,171900,87.77,87.80,87.77,87.78
USXUSD,20050602,172000,87.78,87.78,87.75,87.75
USXUSD,20050602,172100,87.75,87.76,87.75,87.75
USXUSD,20050602,172200,87.75,87.75,87.74,87.74
USXUSD,20050602,172300,87.74,87.74,87.74,87.74
USXUSD,20050602,172400,87.74,87.75,87.74,87.75
USXUSD,20050602,172500,87.75,87.76,87.75,87.76
USXUSD,20050602,172600,87.76,87.77,87.76,87.76
USXUSD,20050602,172700,87.75,87.75,87.75,87.75
USXUSD,20050602,172800,87.75,87.75,87.75,87.75
USXUSD,20050602,172900,87.76,87.76,87.74,87.74
USXUSD,20050602,173000,87.74,87.75,87.74,87.74
USXUSD,20050602,173100,87.74,87.75,87.74,87.74
USXUSD,20050602,173200,87.74,87.74,87.73,87.73
USXUSD,20050602,173300,87.74,87.74,87.74,87.74
USXUSD,20050602,173400,87.74,87.74,87.72,87.72
USXUSD,20050602,173500,87.72,87.72,87.71,87.71
USXUSD,20050602,173600,87.71,87.71,87.70,87.70
USXUSD,20050602,173700,87.70,87.72,87.70,87.72
USXUSD,20050602,173800,87.72,87.72,87.72,87.72
USXUSD,20050602,173900,87.73,87.73,87.72,87.72
USXUSD,20050602,174000,87.72,87.72,87.72,87.72
USXUSD,20050602,174100,87.72,87.73,87.72,87.73
USXUSD,20050602,174200,87.73,87.75,87.73,87.75
USXUSD,20050602,174300,87.75,87.77,87.75,87.77
USXUSD,20050602,174400,87.77,87.78,87.77,87.77
USXUSD,20050602,174500,87.77,87.77,87.76,87.76
USXUSD,20050602,174600,87.76,87.77,87.75,87.75
USXUSD,20050602,174700,87.75,87.75,87.75,87.75
USXUSD,20050602,174800,87.74,87.75,87.74,87.75
USXUSD,20050602,174900,87.75,87.77,87.75,87.77
USXUSD,20050602,175000,87.77,87.78,87.77,87.78
USXUSD,20050602,175100,87.78,87.80,87.77,87.77
USXUSD,20050602,175200,87.77,87.78,87.77,87.78
USXUSD,20050602,175300,87.79,87.82,87.79,87.82
USXUSD,20050602,175400,87.82,87.82,87.81,87.81
USXUSD,20050602,175500,87.81,87.82,87.81,87.82
USXUSD,20050602,175600,87.82,87.84,87.82,87.84
USXUSD,20050602,175700,87.84,87.86,87.83,87.83
USXUSD,20050602,175800,87.83,87.84,87.83,87.83
USXUSD,20050602,175900,87.83,87.83,87.83,87.83
USXUSD,20050602,180000,87.83,87.84,87.83,87.83
USXUSD,20050602,180100,87.83,87.84,87.83,87.84
USXUSD,20050602,180200,87.84,87.85,87.84,87.85
USXUSD,20050602,180300,87.85,87.86,87.85,87.85
USXUSD,20050602,180400,87.85,87.85,87.83,87.84
USXUSD,20050602,180500,87.83,87.83,87.82,87.82
USXUSD,20050602,180600,87.82,87.83,87.82,87.83
USXUSD,20050602,180700,87.83,87.83,87.82,87.82
USXUSD,20050602,180800,87.82,87.82,87.81,87.81
USXUSD,20050602,180900,87.81,87.82,87.81,87.82
USXUSD,20050602,181000,87.82,87.82,87.82,87.82
USXUSD,20050602,181100,87.82,87.82,87.82,87.82
USXUSD,20050602,181200,87.82,87.82,87.80,87.80
USXUSD,20050602,181300,87.81,87.81,87.81,87.81
USXUSD,20050602,181400,87.82,87.82,87.82,87.82
USXUSD,20050602,181500,87.82,87.82,87.81,87.81
USXUSD,20050602,181600,87.82,87.83,87.82,87.83
USXUSD,20050602,181700,87.83,87.84,87.83,87.83
USXUSD,20050602,181800,87.83,87.84,87.83,87.84
USXUSD,20050602,181900,87.84,87.84,87.83,87.83
USXUSD,20050602,182000,87.83,87.83,87.83,87.83
USXUSD,20050602,182100,87.83,87.84,87.83,87.84
USXUSD,20050602,182200,87.83,87.83,87.83,87.83
USXUSD,20050602,182300,87.83,87.83,87.82,87.82
USXUSD,20050602,182400,87.83,87.83,87.82,87.82
USXUSD,20050602,182500,87.82,87.82,87.81,87.81
USXUSD,20050602,182600,87.81,87.81,87.81,87.81
USXUSD,20050602,182700,87.81,87.81,87.81,87.81
USXUSD,20050602,182800,87.81,87.81,87.81,87.81
USXUSD,20050602,182900,87.81,87.81,87.81,87.81
USXUSD,20050602,183000,87.82,87.82,87.81,87.82
USXUSD,20050602,183100,87.82,87.82,87.81,87.81
USXUSD,20050602,183200,87.81,87.82,87.81,87.82
USXUSD,20050602,183300,87.83,87.83,87.82,87.82
USXUSD,20050602,183400,87.82,87.83,87.82,87.82
USXUSD,20050602,183500,87.82,87.83,87.82,87.82
USXUSD,20050602,183600,87.82,87.83,87.82,87.83
USXUSD,20050602,183700,87.82,87.82,87.82,87.82
USXUSD,20050602,183800,87.82,87.83,87.82,87.83
USXUSD,20050602,183900,87.83,87.83,87.83,87.83
USXUSD,20050602,184000,87.83,87.83,87.83,87.83
USXUSD,20050602,184100,87.83,87.83,87.83,87.83
USXUSD,20050602,184200,87.83,87.83,87.83,87.83
USXUSD,20050602,184300,87.83,87.83,87.82,87.83
USXUSD,20050602,184400,87.83,87.83,87.83,87.83
USXUSD,20050602,184500,87.83,87.83,87.83,87.83
USXUSD,20050602,184600,87.83,87.83,87.82,87.83
USXUSD,20050602,184700,87.83,87.83,87.81,87.81
USXUSD,20050602,184800,87.81,87.81,87.81,87.81
USXUSD,20050602,185000,87.81,87.81,87.81,87.81
USXUSD,20050602,185100,87.81,87.81,87.81,87.81
USXUSD,20050602,185200,87.80,87.81,87.80,87.80
USXUSD,20050602,185300,87.80,87.80,87.79,87.79
USXUSD,20050602,185400,87.79,87.79,87.79,87.79
USXUSD,20050602,185500,87.79,87.79,87.79,87.79
USXUSD,20050602,185600,87.79,87.80,87.79,87.79
USXUSD,20050602,185700,87.79,87.79,87.77,87.77
USXUSD,20050602,185800,87.77,87.77,87.76,87.76
USXUSD,20050602,185900,87.77,87.77,87.76,87.76
USXUSD,20050602,190000,87.76,87.77,87.76,87.77
USXUSD,20050602,190100,87.77,87.78,87.76,87.78
USXUSD,20050602,190200,87.78,87.78,87.77,87.78
USXUSD,20050602,190300,87.77,87.77,87.77,87.77
USXUSD,20050602,190400,87.77,87.78,87.77,87.77
USXUSD,20050602,190500,87.77,87.78,87.77,87.78
USXUSD,20050602,190600,87.78,87.79,87.78,87.79
USXUSD,20050602,190700,87.80,87.80,87.79,87.79
USXUSD,20050602,190800,87.80,87.80,87.79,87.79
USXUSD,20050602,190900,87.79,87.79,87.79,87.79
USXUSD,20050602,191000,87.80,87.80,87.79,87.79
USXUSD,20050602,191200,87.79,87.79,87.78,87.79
USXUSD,20050602,191300,87.79,87.80,87.79,87.80
USXUSD,20050602,191400,87.80,87.80,87.79,87.80
USXUSD,20050602,191500,87.80,87.80,87.79,87.79
USXUSD,20050602,191600,87.79,87.79,87.78,87.78
USXUSD,20050602,191700,87.77,87.78,87.77,87.77
USXUSD,20050602,191800,87.77,87.77,87.77,87.77
USXUSD,20050602,191900,87.77,87.78,87.77,87.78
USXUSD,20050602,192000,87.78,87.78,87.77,87.77
USXUSD,20050602,192100,87.77,87.78,87.77,87.78
USXUSD,20050602,192200,87.78,87.78,87.78,87.78
USXUSD,20050602,192300,87.78,87.79,87.78,87.78
USXUSD,20050602,192400,87.78,87.79,87.78,87.79
USXUSD,20050602,192500,87.78,87.79,87.78,87.79
USXUSD,20050602,192600,87.78,87.78,87.78,87.78
USXUSD,20050602,192700,87.78,87.79,87.78,87.78
USXUSD,20050602,192800,87.78,87.78,87.78,87.78
USXUSD,20050602,192900,87.78,87.78,87.78,87.78
USXUSD,20050602,193000,87.78,87.78,87.78,87.78
USXUSD,20050602,193100,87.78,87.78,87.78,87.78
USXUSD,20050602,193200,87.78,87.79,87.78,87.79
USXUSD,20050602,193300,87.79,87.79,87.79,87.79
USXUSD,20050602,193400,87.79,87.79,87.79,87.79
USXUSD,20050602,193500,87.78,87.78,87.78,87.78
USXUSD,20050602,193600,87.78,87.78,87.78,87.78
USXUSD,20050602,193700,87.78,87.78,87.77,87.78
USXUSD,20050602,193800,87.78,87.78,87.78,87.78
USXUSD,20050602,193900,87.78,87.78,87.78,87.78
USXUSD,20050602,194000,87.78,87.78,87.78,87.78
USXUSD,20050602,194100,87.78,87.78,87.78,87.78
USXUSD,20050602,194200,87.78,87.79,87.78,87.79
USXUSD,20050602,194300,87.79,87.79,87.79,87.79
USXUSD,20050602,194400,87.79,87.79,87.78,87.79
USXUSD,20050602,194500,87.79,87.80,87.79,87.80
USXUSD,20050602,194600,87.79,87.79,87.78,87.79
USXUSD,20050602,194700,87.78,87.79,87.78,87.78
USXUSD,20050602,194800,87.78,87.79,87.78,87.79
USXUSD,20050602,194900,87.79,87.80,87.79,87.79
USXUSD,20050602,195000,87.79,87.79,87.79,87.79
USXUSD,20050602,195100,87.79,87.79,87.78,87.78
USXUSD,20050602,195200,87.78,87.79,87.78,87.78
USXUSD,20050602,195300,87.78,87.79,87.78,87.79
USXUSD,20050602,195400,87.78,87.78,87.78,87.78
USXUSD,20050602,195500,87.78,87.80,87.78,87.79
USXUSD,20050602,195600,87.79,87.79,87.79,87.79
USXUSD,20050602,195700,87.79,87.79,87.79,87.79
USXUSD,20050602,195800,87.79,87.80,87.79,87.80
USXUSD,20050602,195900,87.79,87.80,87.79,87.80
USXUSD,20050602,200000,87.80,87.80,87.79,87.79
USXUSD,20050602,200100,87.79,87.79,87.79,87.79
USXUSD,20050602,200200,87.79,87.79,87.79,87.79
USXUSD,20050602,200300,87.79,87.79,87.79,87.79
USXUSD,20050602,200400,87.79,87.79,87.79,87.79
USXUSD,20050602,200500,87.79,87.79,87.78,87.78
USXUSD,20050602,200600,87.78,87.79,87.78,87.79
USXUSD,20050602,200700,87.79,87.79,87.78,87.78
USXUSD,20050602,200800,87.78,87.78,87.77,87.77
USXUSD,20050602,200900,87.77,87.78,87.77,87.77
USXUSD,20050602,201000,87.77,87.78,87.77,87.77
USXUSD,20050602,201100,87.77,87.77,87.76,87.76
USXUSD,20050602,201200,87.77,87.77,87.77,87.77
USXUSD,20050602,201300,87.77,87.77,87.77,87.77
USXUSD,20050602,201400,87.76,87.77,87.76,87.77
USXUSD,20050602,201500,87.76,87.76,87.76,87.76
USXUSD,20050602,201600,87.76,87.76,87.76,87.76
USXUSD,20050602,201700,87.76,87.76,87.76,87.76
USXUSD,20050602,201800,87.76,87.76,87.76,87.76
USXUSD,20050602,201900,87.75,87.75,87.73,87.73
USXUSD,20050602,202000,87.74,87.74,87.74,87.74
USXUSD,20050602,202100,87.74,87.74,87.73,87.73
USXUSD,20050602,202200,87.74,87.74,87.73,87.73
USXUSD,20050602,202300,87.73,87.73,87.72,87.72
USXUSD,20050602,202400,87.72,87.72,87.71,87.72
USXUSD,20050602,202500,87.72,87.72,87.71,87.72
USXUSD,20050602,202600,87.73,87.73,87.72,87.73
USXUSD,20050602,202700,87.73,87.73,87.72,87.72
USXUSD,20050602,202800,87.72,87.72,87.71,87.71
USXUSD,20050602,202900,87.70,87.70,87.70,87.70
USXUSD,20050602,203000,87.70,87.70,87.69,87.69
USXUSD,20050602,203100,87.69,87.69,87.68,87.69
USXUSD,20050602,203200,87.70,87.70,87.70,87.70
USXUSD,20050602,203300,87.69,87.71,87.69,87.71
USXUSD,20050602,203400,87.71,87.71,87.70,87.71
USXUSD,20050602,203500,87.71,87.72,87.71,87.72
USXUSD,20050602,203600,87.72,87.72,87.72,87.72
USXUSD,20050602,203700,87.72,87.72,87.71,87.71
USXUSD,20050602,203800,87.71,87.71,87.71,87.71
USXUSD,20050602,203900,87.71,87.71,87.70,87.70
USXUSD,20050602,204000,87.70,87.71,87.70,87.71
USXUSD,20050602,204100,87.70,87.70,87.70,87.70
USXUSD,20050602,204200,87.70,87.71,87.70,87.70
USXUSD,20050602,204300,87.70,87.73,87.70,87.72
USXUSD,20050602,204400,87.72,87.73,87.72,87.72
USXUSD,20050602,204500,87.72,87.73,87.72,87.73
USXUSD,20050602,204600,87.73,87.73,87.71,87.72
USXUSD,20050602,204700,87.71,87.72,87.71,87.72
USXUSD,20050602,204800,87.72,87.72,87.71,87.72
USXUSD,20050602,204900,87.72,87.72,87.71,87.72
USXUSD,20050602,205000,87.72,87.72,87.71,87.72
USXUSD,20050602,205100,87.72,87.72,87.72,87.72
USXUSD,20050602,205200,87.72,87.72,87.71,87.72
USXUSD,20050602,205300,87.71,87.72,87.70,87.70
USXUSD,20050602,205400,87.70,87.71,87.70,87.70
USXUSD,20050602,205500,87.71,87.71,87.70,87.70
USXUSD,20050602,205600,87.69,87.69,87.69,87.69
USXUSD,20050602,205700,87.69,87.69,87.68,87.68
USXUSD,20050602,205800,87.68,87.69,87.68,87.69
USXUSD,20050602,205900,87.68,87.71,87.68,87.71
USXUSD,20050602,210000,87.70,87.71,87.70,87.71
USXUSD,20050602,210100,87.71,87.72,87.71,87.72
USXUSD,20050602,210200,87.72,87.72,87.72,87.72
USXUSD,20050602,210300,87.72,87.72,87.72,87.72
USXUSD,20050602,210400,87.72,87.73,87.72,87.72
USXUSD,20050602,210500,87.72,87.72,87.72,87.72
USXUSD,20050602,210600,87.72,87.72,87.72,87.72
USXUSD,20050602,210700,87.72,87.72,87.72,87.72
USXUSD,20050602,210800,87.72,87.72,87.72,87.72
USXUSD,20050602,210900,87.72,87.73,87.72,87.72
USXUSD,20050602,211000,87.72,87.73,87.72,87.73
USXUSD,20050602,211100,87.74,87.77,87.74,87.77
USXUSD,20050602,211200,87.77,87.78,87.77,87.77
USXUSD,20050602,211300,87.77,87.78,87.77,87.78
USXUSD,20050602,211400,87.77,87.78,87.77,87.78
USXUSD,20050602,211500,87.78,87.80,87.78,87.79
USXUSD,20050602,211600,87.79,87.80,87.79,87.79
USXUSD,20050602,211700,87.80,87.83,87.80,87.83
USXUSD,20050602,211800,87.83,87.83,87.81,87.81
USXUSD,20050602,211900,87.81,87.81,87.80,87.80
USXUSD,20050602,212000,87.80,87.80,87.79,87.79
USXUSD,20050602,212100,87.80,87.80,87.80,87.80
USXUSD,20050602,212200,87.80,87.80,87.80,87.80
USXUSD,20050602,212300,87.80,87.81,87.80,87.80
USXUSD,20050602,212400,87.80,87.81,87.80,87.80
USXUSD,20050602,212500,87.80,87.81,87.80,87.81
USXUSD,20050602,212600,87.81,87.81,87.81,87.81
USXUSD,20050602,212700,87.81,87.81,87.80,87.80
USXUSD,20050602,212800,87.80,87.80,87.80,87.80
USXUSD,20050602,212900,87.80,87.81,87.80,87.81
USXUSD,20050602,213000,87.81,87.81,87.80,87.80
USXUSD,20050602,213100,87.80,87.80,87.80,87.80
USXUSD,20050602,213200,87.80,87.80,87.79,87.79
USXUSD,20050602,213300,87.79,87.79,87.78,87.78
USXUSD,20050602,213400,87.78,87.78,87.78,87.78
USXUSD,20050602,213500,87.78,87.78,87.78,87.78
USXUSD,20050602,213600,87.78,87.78,87.77,87.77
USXUSD,20050602,213700,87.77,87.77,87.77,87.77
USXUSD,20050602,213800,87.77,87.77,87.77,87.77
USXUSD,20050602,213900,87.77,87.77,87.76,87.77
USXUSD,20050602,214000,87.77,87.77,87.77,87.77
USXUSD,20050602,214100,87.77,87.77,87.77,87.77
USXUSD,20050602,214200,87.77,87.77,87.77,87.77
USXUSD,20050602,214300,87.77,87.77,87.77,87.77
USXUSD,20050602,214400,87.77,87.77,87.76,87.76
USXUSD,20050602,214500,87.76,87.76,87.76,87.76
USXUSD,20050602,214600,87.76,87.76,87.76,87.76
USXUSD,20050602,214700,87.76,87.76,87.76,87.76
USXUSD,20050602,214800,87.75,87.76,87.75,87.76
USXUSD,20050602,214900,87.76,87.76,87.76,87.76
USXUSD,20050602,215000,87.76,87.76,87.76,87.76
USXUSD,20050602,215100,87.76,87.77,87.76,87.77
USXUSD,20050602,215200,87.77,87.77,87.77,87.77
USXUSD,20050602,215300,87.77,87.77,87.77,87.77
USXUSD,20050602,215400,87.77,87.80,87.77,87.79
USXUSD,20050602,215500,87.79,87.79,87.79,87.79
USXUSD,20050602,215600,87.79,87.79,87.78,87.78
USXUSD,20050602,215700,87.78,87.79,87.78,87.79
USXUSD,20050602,215800,87.79,87.79,87.78,87.78
USXUSD,20050602,215900,87.78,87.78,87.78,87.78
USXUSD,20050602,220000,87.77,87.78,87.77,87.78
USXUSD,20050602,220100,87.78,87.78,87.78,87.78
USXUSD,20050602,220200,87.78,87.78,87.78,87.78
USXUSD,20050602,220400,87.78,87.78,87.78,87.78
USXUSD,20050602,220500,87.78,87.78,87.78,87.78
USXUSD,20050602,220600,87.78,87.79,87.78,87.78
USXUSD,20050602,220700,87.79,87.79,87.79,87.79
USXUSD,20050602,220800,87.79,87.79,87.78,87.78
USXUSD,20050602,220900,87.79,87.79,87.78,87.78
USXUSD,20050602,221000,87.78,87.79,87.78,87.79
USXUSD,20050602,221100,87.79,87.79,87.78,87.78
USXUSD,20050602,221200,87.78,87.78,87.78,87.78
USXUSD,20050602,221300,87.78,87.78,87.78,87.78
USXUSD,20050602,221400,87.78,87.78,87.78,87.78
USXUSD,20050602,221500,87.78,87.78,87.76,87.76
USXUSD,20050602,221600,87.76,87.77,87.76,87.77
USXUSD,20050602,221700,87.77,87.78,87.77,87.78
USXUSD,20050602,221800,87.78,87.78,87.78,87.78
USXUSD,20050602,221900,87.78,87.78,87.78,87.78
USXUSD,20050602,222000,87.79,87.79,87.79,87.79
USXUSD,20050602,222100,87.79,87.79,87.79,87.79
USXUSD,20050602,222200,87.79,87.79,87.79,87.79
USXUSD,20050602,222300,87.79,87.79,87.79,87.79
USXUSD,20050602,222400,87.79,87.79,87.79,87.79
USXUSD,20050602,222500,87.79,87.79,87.79,87.79
USXUSD,20050602,222600,87.79,87.79,87.78,87.78
USXUSD,20050602,222700,87.78,87.79,87.78,87.78
USXUSD,20050602,222800,87.78,87.79,87.78,87.78
USXUSD,20050602,222900,87.78,87.79,87.78,87.79
USXUSD,20050602,223000,87.79,87.79,87.79,87.79
USXUSD,20050602,223100,87.79,87.79,87.79,87.79
USXUSD,20050602,223200,87.79,87.79,87.79,87.79
USXUSD,20050602,223300,87.79,87.79,87.79,87.79
USXUSD,20050602,223400,87.79,87.79,87.79,87.79
USXUSD,20050602,223500,87.79,87.80,87.79,87.80
USXUSD,20050602,223600,87.79,87.80,87.79,87.80
USXUSD,20050602,223700,87.80,87.80,87.80,87.80
USXUSD,20050602,223800,87.79,87.79,87.79,87.79
USXUSD,20050602,223900,87.79,87.80,87.79,87.79
USXUSD,20050602,224000,87.79,87.80,87.79,87.80
USXUSD,20050602,224100,87.80,87.80,87.80,87.80
USXUSD,20050602,224200,87.80,87.81,87.80,87.81
USXUSD,20050602,224300,87.81,87.81,87.81,87.81
USXUSD,20050602,224400,87.81,87.82,87.81,87.82
USXUSD,20050602,224500,87.82,87.82,87.82,87.82
USXUSD,20050602,224600,87.82,87.82,87.82,87.82
USXUSD,20050602,224700,87.82,87.83,87.82,87.82
USXUSD,20050602,224800,87.82,87.82,87.82,87.82
USXUSD,20050602,224900,87.82,87.82,87.81,87.81
USXUSD,20050602,225000,87.81,87.81,87.81,87.81
USXUSD,20050602,225100,87.81,87.81,87.81,87.81
USXUSD,20050602,225200,87.81,87.81,87.81,87.81
USXUSD,20050602,225300,87.81,87.81,87.80,87.81
USXUSD,20050602,225400,87.81,87.81,87.80,87.80
USXUSD,20050602,225500,87.80,87.80,87.80,87.80
USXUSD,20050602,225600,87.80,87.81,87.80,87.81
USXUSD,20050602,225700,87.81,87.81,87.81,87.81
USXUSD,20050602,225800,87.81,87.81,87.81,87.81
USXUSD,20050602,225900,87.80,87.81,87.80,87.81
USXUSD,20050602,230000,87.82,87.83,87.82,87.83
USXUSD,20050602,230100,87.83,87.83,87.82,87.82
USXUSD,20050602,230200,87.83,87.83,87.82,87.82
USXUSD,20050602,230300,87.82,87.82,87.81,87.81
USXUSD,20050602,230400,87.81,87.82,87.81,87.81
USXUSD,20050602,230500,87.81,87.81,87.80,87.81
USXUSD,20050602,230600,87.81,87.81,87.81,87.81
USXUSD,20050602,230700,87.81,87.81,87.81,87.81
USXUSD,20050602,230800,87.81,87.81,87.81,87.81
USXUSD,20050602,230900,87.81,87.81,87.81,87.81
USXUSD,20050602,231000,87.81,87.81,87.81,87.81
USXUSD,20050602,231100,87.81,87.81,87.81,87.81
USXUSD,20050602,231200,87.81,87.81,87.81,87.81
USXUSD,20050602,231300,87.80,87.80,87.80,87.80
USXUSD,20050602,231400,87.80,87.80,87.80,87.80
USXUSD,20050602,231500,87.79,87.79,87.79,87.79
USXUSD,20050602,231600,87.79,87.79,87.79,87.79
USXUSD,20050602,231700,87.79,87.79,87.79,87.79
USXUSD,20050602,231900,87.79,87.80,87.79,87.80
USXUSD,20050602,232000,87.80,87.80,87.79,87.79
USXUSD,20050602,232100,87.79,87.80,87.79,87.80
USXUSD,20050602,232200,87.80,87.80,87.80,87.80
USXUSD,20050602,232300,87.80,87.80,87.80,87.80
USXUSD,20050602,232400,87.80,87.80,87.79,87.80
USXUSD,20050602,232500,87.80,87.80,87.80,87.80
USXUSD,20050602,232600,87.80,87.80,87.80,87.80
USXUSD,20050602,232700,87.80,87.81,87.80,87.81
USXUSD,20050602,232800,87.80,87.80,87.80,87.80
USXUSD,20050602,232900,87.80,87.81,87.80,87.80
USXUSD,20050602,233000,87.80,87.81,87.80,87.81
USXUSD,20050602,233100,87.80,87.80,87.80,87.80
USXUSD,20050602,233200,87.80,87.80,87.80,87.80
USXUSD,20050602,233300,87.80,87.80,87.80,87.80
USXUSD,20050602,233400,87.80,87.80,87.80,87.80
USXUSD,20050602,233500,87.80,87.80,87.80,87.80
USXUSD,20050602,233600,87.80,87.80,87.80,87.80
USXUSD,20050602,233700,87.80,87.80,87.80,87.80
USXUSD,20050602,233800,87.79,87.79,87.79,87.79
USXUSD,20050602,233900,87.79,87.80,87.79,87.80
USXUSD,20050602,234000,87.80,87.80,87.80,87.80
USXUSD,20050602,234100,87.80,87.80,87.79,87.79
USXUSD,20050602,234200,87.79,87.80,87.79,87.80
USXUSD,20050602,234300,87.80,87.80,87.80,87.80
USXUSD,20050602,234400,87.80,87.80,87.80,87.80
USXUSD,20050602,234500,87.79,87.80,87.79,87.79
USXUSD,20050602,234600,87.79,87.79,87.79,87.79
USXUSD,20050602,234700,87.79,87.79,87.79,87.79
USXUSD,20050602,234800,87.79,87.80,87.79,87.80
USXUSD,20050602,235000,87.80,87.80,87.80,87.80
USXUSD,20050602,235100,87.80,87.80,87.80,87.80
USXUSD,20050602,235200,87.80,87.80,87.79,87.79
USXUSD,20050602,235300,87.79,87.79,87.79,87.79
USXUSD,20050602,235400,87.78,87.78,87.78,87.78
USXUSD,20050602,235500,87.78,87.78,87.78,87.78
USXUSD,20050602,235600,87.78,87.78,87.78,87.78
USXUSD,20050602,235700,87.78,87.78,87.78,87.78
USXUSD,20050602,235800,87.78,87.78,87.78,87.78
USXUSD,20050602,235900,87.78,87.78,87.78,87.78
USXUSD,20050603,000000,87.78,87.79,87.78,87.79
