<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050603,000100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,000200,1.2273,1.2273,1.2272,1.2273
EURUSD,20050603,000300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,000400,1.2272,1.2273,1.2272,1.2273
EURUSD,20050603,000500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050603,000600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050603,000700,1.2273,1.2274,1.2273,1.2274
EURUSD,20050603,000800,1.2273,1.2273,1.2273,1.2273
EURUSD,20050603,000900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050603,001000,1.2272,1.2272,1.2271,1.2271
EURUSD,20050603,001100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,001200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,001300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,001400,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,001500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050603,001600,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,001700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,001800,1.2272,1.2272,1.2271,1.2272
EURUSD,20050603,001900,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,002000,1.2272,1.2272,1.2271,1.2271
EURUSD,20050603,002100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050603,002200,1.2272,1.2272,1.2271,1.2271
EURUSD,20050603,002300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,002400,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,002500,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,002600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,002700,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,002800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050603,002900,1.2270,1.2270,1.2269,1.2270
EURUSD,20050603,003000,1.2270,1.2270,1.2269,1.2270
EURUSD,20050603,003100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,003200,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,003300,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,003400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050603,003500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,003600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,003700,1.2271,1.2271,1.2270,1.2271
EURUSD,20050603,003800,1.2271,1.2271,1.2270,1.2270
EURUSD,20050603,003900,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,004000,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,004100,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,004200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,004300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050603,004400,1.2268,1.2269,1.2268,1.2269
EURUSD,20050603,004500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,004600,1.2269,1.2269,1.2268,1.2269
EURUSD,20050603,004700,1.2269,1.2269,1.2268,1.2268
EURUSD,20050603,004800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,004900,1.2268,1.2269,1.2268,1.2269
EURUSD,20050603,005000,1.2269,1.2269,1.2268,1.2268
EURUSD,20050603,005100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050603,005200,1.2268,1.2268,1.2268,1.2268
EURUSD,20050603,005300,1.2269,1.2269,1.2266,1.2267
EURUSD,20050603,005400,1.2266,1.2266,1.2266,1.2266
EURUSD,20050603,005500,1.2265,1.2265,1.2264,1.2264
EURUSD,20050603,005600,1.2264,1.2264,1.2263,1.2264
EURUSD,20050603,005700,1.2264,1.2264,1.2264,1.2264
EURUSD,20050603,005800,1.2264,1.2265,1.2264,1.2265
EURUSD,20050603,005900,1.2265,1.2265,1.2264,1.2264
EURUSD,20050603,010000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,010100,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,010200,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,010300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,010400,1.2265,1.2266,1.2265,1.2266
EURUSD,20050603,010500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050603,010600,1.2266,1.2266,1.2265,1.2265
EURUSD,20050603,010700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,010800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,010900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050603,011000,1.2264,1.2264,1.2263,1.2263
EURUSD,20050603,011100,1.2264,1.2264,1.2264,1.2264
EURUSD,20050603,011200,1.2264,1.2264,1.2264,1.2264
EURUSD,20050603,011300,1.2264,1.2264,1.2264,1.2264
EURUSD,20050603,011400,1.2264,1.2265,1.2264,1.2265
EURUSD,20050603,011500,1.2265,1.2265,1.2264,1.2264
EURUSD,20050603,011600,1.2264,1.2265,1.2264,1.2265
EURUSD,20050603,011700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,011800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,011900,1.2265,1.2265,1.2264,1.2265
EURUSD,20050603,012000,1.2266,1.2266,1.2266,1.2266
EURUSD,20050603,012100,1.2266,1.2266,1.2266,1.2266
EURUSD,20050603,012200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050603,012300,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,012400,1.2265,1.2266,1.2265,1.2266
EURUSD,20050603,012500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050603,012600,1.2266,1.2266,1.2265,1.2265
EURUSD,20050603,012700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050603,012800,1.2265,1.2266,1.2265,1.2266
EURUSD,20050603,012900,1.2266,1.2267,1.2266,1.2267
EURUSD,20050603,013000,1.2267,1.2267,1.2267,1.2267
EURUSD,20050603,013100,1.2268,1.2268,1.2267,1.2267
EURUSD,20050603,013200,1.2267,1.2267,1.2267,1.2267
EURUSD,20050603,013300,1.2268,1.2268,1.2268,1.2268
EURUSD,20050603,013400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050603,013500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050603,013600,1.2268,1.2268,1.2267,1.2268
EURUSD,20050603,013700,1.2269,1.2271,1.2269,1.2271
EURUSD,20050603,013800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,013900,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,014000,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,014100,1.2271,1.2272,1.2271,1.2272
EURUSD,20050603,014200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,014300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050603,014400,1.2270,1.2270,1.2269,1.2270
EURUSD,20050603,014500,1.2269,1.2270,1.2269,1.2270
EURUSD,20050603,014600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,014700,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,014800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,014900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,015700,1.2269,1.2270,1.2269,1.2270
EURUSD,20050603,015800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,015900,1.2270,1.2271,1.2270,1.2271
EURUSD,20050603,020000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,020100,1.2270,1.2272,1.2270,1.2272
EURUSD,20050603,020200,1.2272,1.2272,1.2271,1.2271
EURUSD,20050603,020300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050603,020400,1.2269,1.2270,1.2269,1.2269
EURUSD,20050603,020500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,020600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,020700,1.2268,1.2269,1.2268,1.2269
EURUSD,20050603,020800,1.2268,1.2268,1.2267,1.2268
EURUSD,20050603,020900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,021000,1.2269,1.2269,1.2268,1.2268
EURUSD,20050603,021100,1.2267,1.2269,1.2266,1.2269
EURUSD,20050603,021200,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,021300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050603,021400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050603,021500,1.2270,1.2272,1.2270,1.2272
EURUSD,20050603,021600,1.2271,1.2272,1.2271,1.2271
EURUSD,20050603,021700,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,021800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,021900,1.2273,1.2274,1.2273,1.2274
EURUSD,20050603,022000,1.2273,1.2273,1.2272,1.2272
EURUSD,20050603,022100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,022200,1.2271,1.2273,1.2271,1.2273
EURUSD,20050603,022300,1.2272,1.2273,1.2272,1.2272
EURUSD,20050603,022400,1.2272,1.2272,1.2271,1.2271
EURUSD,20050603,022500,1.2272,1.2273,1.2272,1.2272
EURUSD,20050603,022600,1.2273,1.2273,1.2272,1.2272
EURUSD,20050603,022700,1.2271,1.2272,1.2271,1.2272
EURUSD,20050603,022800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,022900,1.2272,1.2273,1.2272,1.2273
EURUSD,20050603,023000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050603,023100,1.2272,1.2273,1.2272,1.2272
EURUSD,20050603,023200,1.2272,1.2274,1.2272,1.2274
EURUSD,20050603,023300,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,023400,1.2274,1.2275,1.2274,1.2274
EURUSD,20050603,023500,1.2274,1.2276,1.2274,1.2276
EURUSD,20050603,023600,1.2276,1.2276,1.2276,1.2276
EURUSD,20050603,023700,1.2276,1.2276,1.2275,1.2275
EURUSD,20050603,023800,1.2276,1.2277,1.2276,1.2277
EURUSD,20050603,023900,1.2277,1.2279,1.2277,1.2279
EURUSD,20050603,024000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,024100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,024200,1.2279,1.2280,1.2278,1.2278
EURUSD,20050603,024300,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,024400,1.2279,1.2281,1.2279,1.2280
EURUSD,20050603,024500,1.2280,1.2280,1.2279,1.2279
EURUSD,20050603,024600,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,024700,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,024800,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,024900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,025000,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,025100,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,025200,1.2281,1.2282,1.2280,1.2282
EURUSD,20050603,025300,1.2283,1.2285,1.2283,1.2284
EURUSD,20050603,025400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,025500,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,025600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,025700,1.2283,1.2283,1.2282,1.2283
EURUSD,20050603,025800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,025900,1.2285,1.2286,1.2284,1.2284
EURUSD,20050603,030000,1.2285,1.2285,1.2284,1.2285
EURUSD,20050603,030100,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,030200,1.2285,1.2285,1.2284,1.2285
EURUSD,20050603,030300,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,030400,1.2283,1.2284,1.2282,1.2282
EURUSD,20050603,030500,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,030600,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,030700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,030800,1.2279,1.2280,1.2279,1.2279
EURUSD,20050603,030900,1.2279,1.2282,1.2279,1.2282
EURUSD,20050603,031000,1.2282,1.2282,1.2281,1.2281
EURUSD,20050603,031100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,031200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050603,031300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,031400,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,031500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,031600,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,031700,1.2283,1.2283,1.2282,1.2283
EURUSD,20050603,031800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,031900,1.2285,1.2286,1.2285,1.2286
EURUSD,20050603,032000,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,032100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,032200,1.2286,1.2286,1.2286,1.2286
EURUSD,20050603,032300,1.2287,1.2287,1.2286,1.2286
EURUSD,20050603,032400,1.2287,1.2289,1.2287,1.2289
EURUSD,20050603,032500,1.2288,1.2289,1.2288,1.2289
EURUSD,20050603,032600,1.2289,1.2290,1.2289,1.2290
EURUSD,20050603,032700,1.2289,1.2291,1.2289,1.2291
EURUSD,20050603,032800,1.2291,1.2292,1.2290,1.2292
EURUSD,20050603,032900,1.2292,1.2292,1.2292,1.2292
EURUSD,20050603,033000,1.2293,1.2294,1.2293,1.2294
EURUSD,20050603,033100,1.2294,1.2294,1.2293,1.2293
EURUSD,20050603,033200,1.2293,1.2293,1.2290,1.2290
EURUSD,20050603,033300,1.2290,1.2290,1.2286,1.2286
EURUSD,20050603,033400,1.2286,1.2287,1.2286,1.2286
EURUSD,20050603,033500,1.2286,1.2286,1.2285,1.2285
EURUSD,20050603,033600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,033700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,033800,1.2284,1.2284,1.2283,1.2284
EURUSD,20050603,033900,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,034000,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,034100,1.2287,1.2287,1.2286,1.2286
EURUSD,20050603,034200,1.2287,1.2288,1.2287,1.2288
EURUSD,20050603,034300,1.2289,1.2290,1.2289,1.2290
EURUSD,20050603,034400,1.2290,1.2290,1.2289,1.2289
EURUSD,20050603,034500,1.2288,1.2288,1.2286,1.2286
EURUSD,20050603,034600,1.2286,1.2288,1.2286,1.2288
EURUSD,20050603,034700,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,034800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,034900,1.2288,1.2291,1.2288,1.2290
EURUSD,20050603,035000,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,035100,1.2290,1.2290,1.2289,1.2290
EURUSD,20050603,035200,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,035300,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,035400,1.2289,1.2289,1.2288,1.2288
EURUSD,20050603,035500,1.2289,1.2290,1.2289,1.2290
EURUSD,20050603,035600,1.2289,1.2290,1.2289,1.2290
EURUSD,20050603,035700,1.2289,1.2289,1.2288,1.2289
EURUSD,20050603,035800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,035900,1.2289,1.2289,1.2287,1.2288
EURUSD,20050603,040000,1.2288,1.2288,1.2287,1.2287
EURUSD,20050603,040100,1.2287,1.2287,1.2286,1.2287
EURUSD,20050603,040200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,040300,1.2287,1.2287,1.2284,1.2284
EURUSD,20050603,040400,1.2283,1.2284,1.2282,1.2282
EURUSD,20050603,040500,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,040600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,040700,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,040800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,040900,1.2282,1.2282,1.2281,1.2281
EURUSD,20050603,041000,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,041100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,041200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,041300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,041400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,041500,1.2281,1.2283,1.2281,1.2283
EURUSD,20050603,041600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,041700,1.2284,1.2284,1.2283,1.2284
EURUSD,20050603,041800,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,041900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,042000,1.2283,1.2283,1.2281,1.2281
EURUSD,20050603,042100,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,042200,1.2280,1.2281,1.2280,1.2280
EURUSD,20050603,042300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050603,042400,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,042500,1.2280,1.2280,1.2279,1.2279
EURUSD,20050603,042600,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,042700,1.2278,1.2279,1.2278,1.2279
EURUSD,20050603,042800,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,042900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,043000,1.2280,1.2281,1.2279,1.2280
EURUSD,20050603,043100,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,043200,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,043300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,043400,1.2280,1.2280,1.2279,1.2279
EURUSD,20050603,043500,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,043600,1.2280,1.2281,1.2280,1.2280
EURUSD,20050603,043700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,043800,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,043900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,044000,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,044100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,044200,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,044300,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,044400,1.2281,1.2283,1.2281,1.2283
EURUSD,20050603,044500,1.2283,1.2283,1.2282,1.2282
EURUSD,20050603,044600,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,044700,1.2282,1.2283,1.2282,1.2283
EURUSD,20050603,044800,1.2283,1.2283,1.2282,1.2283
EURUSD,20050603,044900,1.2282,1.2283,1.2282,1.2283
EURUSD,20050603,045000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,045100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,045200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,045300,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,045400,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,045500,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,045600,1.2285,1.2286,1.2285,1.2286
EURUSD,20050603,045700,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,045800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,045900,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,050000,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,050100,1.2287,1.2287,1.2286,1.2287
EURUSD,20050603,050200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,050300,1.2287,1.2287,1.2286,1.2286
EURUSD,20050603,050400,1.2286,1.2286,1.2285,1.2286
EURUSD,20050603,050500,1.2286,1.2286,1.2286,1.2286
EURUSD,20050603,050600,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,050700,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,050800,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,050900,1.2286,1.2286,1.2284,1.2284
EURUSD,20050603,051000,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,051100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,051200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,051300,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,051400,1.2283,1.2284,1.2283,1.2283
EURUSD,20050603,051500,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,051600,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,051700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,051800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,051900,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,052000,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,052100,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,052200,1.2285,1.2287,1.2285,1.2287
EURUSD,20050603,052300,1.2288,1.2290,1.2287,1.2290
EURUSD,20050603,052400,1.2290,1.2291,1.2290,1.2291
EURUSD,20050603,052500,1.2291,1.2293,1.2291,1.2293
EURUSD,20050603,052600,1.2293,1.2293,1.2289,1.2289
EURUSD,20050603,052700,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,052800,1.2288,1.2288,1.2287,1.2287
EURUSD,20050603,052900,1.2287,1.2287,1.2286,1.2286
EURUSD,20050603,053000,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,053100,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,053200,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,053300,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,053400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,053500,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,053600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,053700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,053800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,053900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,054000,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,054100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,054200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,054300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,054400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,054500,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,054600,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,054700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,054800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,054900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050603,055000,1.2286,1.2286,1.2285,1.2285
EURUSD,20050603,055100,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,055200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,055300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,055400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,055500,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,055600,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,055700,1.2288,1.2288,1.2288,1.2288
EURUSD,20050603,055800,1.2287,1.2288,1.2287,1.2287
EURUSD,20050603,055900,1.2288,1.2290,1.2287,1.2290
EURUSD,20050603,060000,1.2290,1.2290,1.2288,1.2288
EURUSD,20050603,060100,1.2288,1.2288,1.2285,1.2285
EURUSD,20050603,060200,1.2286,1.2286,1.2286,1.2286
EURUSD,20050603,060300,1.2286,1.2286,1.2285,1.2285
EURUSD,20050603,060400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,060500,1.2282,1.2283,1.2281,1.2281
EURUSD,20050603,060600,1.2281,1.2282,1.2281,1.2282
EURUSD,20050603,060700,1.2282,1.2282,1.2281,1.2281
EURUSD,20050603,060800,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,060900,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,061000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,061100,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,061200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,061300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,061400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,061500,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,061600,1.2281,1.2282,1.2281,1.2282
EURUSD,20050603,061700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,061800,1.2281,1.2281,1.2279,1.2281
EURUSD,20050603,061900,1.2280,1.2282,1.2280,1.2282
EURUSD,20050603,062000,1.2281,1.2282,1.2281,1.2282
EURUSD,20050603,062100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,062200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,062300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,062400,1.2283,1.2283,1.2282,1.2282
EURUSD,20050603,062500,1.2282,1.2283,1.2282,1.2283
EURUSD,20050603,062600,1.2283,1.2283,1.2282,1.2283
EURUSD,20050603,062700,1.2283,1.2283,1.2282,1.2282
EURUSD,20050603,062800,1.2283,1.2283,1.2282,1.2283
EURUSD,20050603,062900,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,063000,1.2282,1.2283,1.2282,1.2283
EURUSD,20050603,063100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,063200,1.2282,1.2282,1.2281,1.2282
EURUSD,20050603,063300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,063400,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,063500,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,063600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,063700,1.2282,1.2282,1.2281,1.2281
EURUSD,20050603,063800,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,063900,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,064000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,064100,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,064200,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,064300,1.2280,1.2280,1.2279,1.2279
EURUSD,20050603,064400,1.2278,1.2279,1.2278,1.2278
EURUSD,20050603,064500,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,064600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,064700,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,064800,1.2278,1.2278,1.2277,1.2277
EURUSD,20050603,064900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050603,065000,1.2277,1.2279,1.2277,1.2279
EURUSD,20050603,065100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,065200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,065300,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,065400,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,065500,1.2280,1.2280,1.2279,1.2279
EURUSD,20050603,065600,1.2278,1.2279,1.2277,1.2279
EURUSD,20050603,065700,1.2279,1.2280,1.2279,1.2279
EURUSD,20050603,065800,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,065900,1.2280,1.2282,1.2280,1.2282
EURUSD,20050603,070000,1.2282,1.2282,1.2281,1.2282
EURUSD,20050603,070100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,070200,1.2282,1.2283,1.2282,1.2283
EURUSD,20050603,070300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050603,070400,1.2283,1.2286,1.2283,1.2286
EURUSD,20050603,070500,1.2287,1.2288,1.2286,1.2288
EURUSD,20050603,070600,1.2289,1.2289,1.2287,1.2287
EURUSD,20050603,070700,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,070800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,070900,1.2287,1.2289,1.2287,1.2289
EURUSD,20050603,071000,1.2289,1.2289,1.2288,1.2289
EURUSD,20050603,071100,1.2289,1.2290,1.2289,1.2289
EURUSD,20050603,071200,1.2289,1.2289,1.2284,1.2285
EURUSD,20050603,071300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050603,071400,1.2285,1.2285,1.2284,1.2285
EURUSD,20050603,071500,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,071600,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,071700,1.2286,1.2287,1.2286,1.2287
EURUSD,20050603,071800,1.2286,1.2286,1.2285,1.2285
EURUSD,20050603,071900,1.2285,1.2286,1.2285,1.2286
EURUSD,20050603,072000,1.2286,1.2287,1.2286,1.2286
EURUSD,20050603,072100,1.2286,1.2289,1.2286,1.2289
EURUSD,20050603,072200,1.2290,1.2293,1.2290,1.2293
EURUSD,20050603,072300,1.2294,1.2303,1.2294,1.2299
EURUSD,20050603,072400,1.2298,1.2299,1.2297,1.2299
EURUSD,20050603,072500,1.2299,1.2300,1.2299,1.2300
EURUSD,20050603,072600,1.2301,1.2302,1.2301,1.2301
EURUSD,20050603,072700,1.2301,1.2303,1.2301,1.2302
EURUSD,20050603,072800,1.2301,1.2301,1.2292,1.2293
EURUSD,20050603,072900,1.2294,1.2294,1.2291,1.2292
EURUSD,20050603,073000,1.2293,1.2294,1.2293,1.2294
EURUSD,20050603,073100,1.2294,1.2294,1.2293,1.2294
EURUSD,20050603,073200,1.2294,1.2294,1.2294,1.2294
EURUSD,20050603,073300,1.2294,1.2295,1.2294,1.2294
EURUSD,20050603,073400,1.2294,1.2296,1.2294,1.2296
EURUSD,20050603,073500,1.2296,1.2296,1.2294,1.2294
EURUSD,20050603,073600,1.2294,1.2295,1.2294,1.2295
EURUSD,20050603,073700,1.2295,1.2295,1.2293,1.2293
EURUSD,20050603,073800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050603,073900,1.2292,1.2292,1.2291,1.2291
EURUSD,20050603,074000,1.2291,1.2293,1.2291,1.2292
EURUSD,20050603,074100,1.2292,1.2294,1.2292,1.2293
EURUSD,20050603,074200,1.2294,1.2294,1.2293,1.2294
EURUSD,20050603,074300,1.2294,1.2295,1.2294,1.2295
EURUSD,20050603,074400,1.2294,1.2297,1.2294,1.2297
EURUSD,20050603,074500,1.2296,1.2297,1.2296,1.2297
EURUSD,20050603,074600,1.2298,1.2304,1.2298,1.2304
EURUSD,20050603,074700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050603,074800,1.2304,1.2304,1.2303,1.2303
EURUSD,20050603,074900,1.2304,1.2306,1.2304,1.2306
EURUSD,20050603,075000,1.2305,1.2305,1.2303,1.2303
EURUSD,20050603,075100,1.2304,1.2305,1.2304,1.2305
EURUSD,20050603,075200,1.2304,1.2307,1.2304,1.2306
EURUSD,20050603,075300,1.2305,1.2306,1.2305,1.2305
EURUSD,20050603,075400,1.2305,1.2305,1.2304,1.2305
EURUSD,20050603,075500,1.2305,1.2305,1.2305,1.2305
EURUSD,20050603,075600,1.2305,1.2305,1.2303,1.2303
EURUSD,20050603,075700,1.2302,1.2303,1.2302,1.2303
EURUSD,20050603,075800,1.2304,1.2305,1.2304,1.2305
EURUSD,20050603,075900,1.2305,1.2305,1.2305,1.2305
EURUSD,20050603,080000,1.2305,1.2305,1.2300,1.2300
EURUSD,20050603,080100,1.2299,1.2301,1.2299,1.2300
EURUSD,20050603,080200,1.2300,1.2300,1.2300,1.2300
EURUSD,20050603,080300,1.2299,1.2299,1.2297,1.2298
EURUSD,20050603,080400,1.2298,1.2298,1.2297,1.2297
EURUSD,20050603,080500,1.2297,1.2297,1.2293,1.2293
EURUSD,20050603,080600,1.2292,1.2294,1.2292,1.2294
EURUSD,20050603,080700,1.2293,1.2293,1.2290,1.2290
EURUSD,20050603,080800,1.2289,1.2289,1.2287,1.2288
EURUSD,20050603,080900,1.2289,1.2290,1.2288,1.2290
EURUSD,20050603,081000,1.2289,1.2289,1.2236,1.2236
EURUSD,20050603,081100,1.2237,1.2266,1.2237,1.2266
EURUSD,20050603,081200,1.2265,1.2265,1.2237,1.2249
EURUSD,20050603,081300,1.2251,1.2261,1.2251,1.2258
EURUSD,20050603,081400,1.2257,1.2260,1.2250,1.2250
EURUSD,20050603,081500,1.2251,1.2251,1.2239,1.2239
EURUSD,20050603,081600,1.2238,1.2244,1.2231,1.2242
EURUSD,20050603,081700,1.2241,1.2241,1.2235,1.2240
EURUSD,20050603,081800,1.2241,1.2249,1.2241,1.2249
EURUSD,20050603,081900,1.2250,1.2253,1.2245,1.2246
EURUSD,20050603,082000,1.2247,1.2256,1.2247,1.2249
EURUSD,20050603,082100,1.2250,1.2256,1.2250,1.2250
EURUSD,20050603,082200,1.2251,1.2251,1.2247,1.2247
EURUSD,20050603,082300,1.2248,1.2258,1.2248,1.2254
EURUSD,20050603,082400,1.2255,1.2262,1.2255,1.2256
EURUSD,20050603,082500,1.2256,1.2258,1.2256,1.2257
EURUSD,20050603,082600,1.2258,1.2260,1.2257,1.2260
EURUSD,20050603,082700,1.2261,1.2262,1.2261,1.2261
EURUSD,20050603,082800,1.2261,1.2261,1.2258,1.2258
EURUSD,20050603,082900,1.2257,1.2260,1.2257,1.2259
EURUSD,20050603,083000,1.2258,1.2263,1.2258,1.2263
EURUSD,20050603,083100,1.2263,1.2263,1.2262,1.2263
EURUSD,20050603,083200,1.2263,1.2263,1.2263,1.2263
EURUSD,20050603,083300,1.2263,1.2264,1.2262,1.2264
EURUSD,20050603,083400,1.2263,1.2264,1.2263,1.2264
EURUSD,20050603,083500,1.2263,1.2263,1.2256,1.2256
EURUSD,20050603,083600,1.2255,1.2255,1.2253,1.2253
EURUSD,20050603,083700,1.2252,1.2253,1.2247,1.2247
EURUSD,20050603,083800,1.2246,1.2251,1.2246,1.2251
EURUSD,20050603,083900,1.2252,1.2254,1.2252,1.2254
EURUSD,20050603,084000,1.2253,1.2253,1.2248,1.2249
EURUSD,20050603,084100,1.2250,1.2252,1.2249,1.2252
EURUSD,20050603,084200,1.2252,1.2252,1.2251,1.2252
EURUSD,20050603,084300,1.2253,1.2256,1.2253,1.2256
EURUSD,20050603,084400,1.2257,1.2262,1.2257,1.2261
EURUSD,20050603,084500,1.2261,1.2263,1.2259,1.2263
EURUSD,20050603,084600,1.2262,1.2262,1.2260,1.2260
EURUSD,20050603,084700,1.2259,1.2260,1.2258,1.2259
EURUSD,20050603,084800,1.2258,1.2258,1.2258,1.2258
EURUSD,20050603,084900,1.2259,1.2260,1.2257,1.2258
EURUSD,20050603,085000,1.2259,1.2263,1.2259,1.2262
EURUSD,20050603,085100,1.2261,1.2261,1.2260,1.2261
EURUSD,20050603,085200,1.2260,1.2262,1.2260,1.2262
EURUSD,20050603,085300,1.2263,1.2265,1.2263,1.2265
EURUSD,20050603,085400,1.2264,1.2265,1.2263,1.2264
EURUSD,20050603,085500,1.2265,1.2266,1.2265,1.2266
EURUSD,20050603,085600,1.2265,1.2265,1.2264,1.2265
EURUSD,20050603,085700,1.2265,1.2265,1.2264,1.2264
EURUSD,20050603,085800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050603,085900,1.2264,1.2264,1.2260,1.2261
EURUSD,20050603,090000,1.2260,1.2262,1.2260,1.2261
EURUSD,20050603,090100,1.2260,1.2263,1.2259,1.2263
EURUSD,20050603,090200,1.2263,1.2270,1.2263,1.2270
EURUSD,20050603,090300,1.2271,1.2271,1.2268,1.2270
EURUSD,20050603,090400,1.2271,1.2273,1.2271,1.2273
EURUSD,20050603,090500,1.2274,1.2275,1.2272,1.2272
EURUSD,20050603,090600,1.2272,1.2275,1.2271,1.2275
EURUSD,20050603,090700,1.2276,1.2276,1.2273,1.2273
EURUSD,20050603,090800,1.2274,1.2279,1.2274,1.2279
EURUSD,20050603,090900,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,091000,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,091100,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,091200,1.2278,1.2279,1.2277,1.2279
EURUSD,20050603,091300,1.2280,1.2280,1.2277,1.2277
EURUSD,20050603,091400,1.2277,1.2277,1.2275,1.2276
EURUSD,20050603,091500,1.2276,1.2276,1.2274,1.2274
EURUSD,20050603,091600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050603,091700,1.2273,1.2273,1.2271,1.2271
EURUSD,20050603,091800,1.2272,1.2274,1.2272,1.2272
EURUSD,20050603,091900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050603,092000,1.2272,1.2273,1.2272,1.2273
EURUSD,20050603,092100,1.2273,1.2273,1.2271,1.2271
EURUSD,20050603,092200,1.2271,1.2275,1.2271,1.2275
EURUSD,20050603,092300,1.2274,1.2277,1.2274,1.2277
EURUSD,20050603,092400,1.2278,1.2282,1.2277,1.2281
EURUSD,20050603,092500,1.2282,1.2282,1.2279,1.2279
EURUSD,20050603,092600,1.2280,1.2281,1.2279,1.2279
EURUSD,20050603,092700,1.2278,1.2278,1.2276,1.2276
EURUSD,20050603,092800,1.2276,1.2278,1.2275,1.2278
EURUSD,20050603,092900,1.2279,1.2280,1.2278,1.2279
EURUSD,20050603,093000,1.2278,1.2279,1.2278,1.2278
EURUSD,20050603,093100,1.2279,1.2279,1.2277,1.2278
EURUSD,20050603,093200,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,093300,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,093400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,093500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,093600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,093700,1.2280,1.2283,1.2280,1.2283
EURUSD,20050603,093800,1.2284,1.2285,1.2284,1.2284
EURUSD,20050603,093900,1.2283,1.2283,1.2282,1.2282
EURUSD,20050603,094000,1.2282,1.2282,1.2282,1.2282
EURUSD,20050603,094100,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,094200,1.2280,1.2282,1.2280,1.2281
EURUSD,20050603,094300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050603,094400,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,094500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,094600,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,094700,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,094800,1.2279,1.2281,1.2279,1.2281
EURUSD,20050603,094900,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,095000,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,095100,1.2278,1.2278,1.2273,1.2273
EURUSD,20050603,095200,1.2273,1.2274,1.2271,1.2271
EURUSD,20050603,095300,1.2270,1.2270,1.2268,1.2268
EURUSD,20050603,095400,1.2269,1.2270,1.2268,1.2269
EURUSD,20050603,095500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,095600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,095700,1.2270,1.2273,1.2270,1.2271
EURUSD,20050603,095800,1.2271,1.2271,1.2271,1.2271
EURUSD,20050603,095900,1.2271,1.2271,1.2269,1.2269
EURUSD,20050603,100000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,100100,1.2268,1.2269,1.2268,1.2269
EURUSD,20050603,100200,1.2269,1.2270,1.2269,1.2270
EURUSD,20050603,100300,1.2270,1.2270,1.2267,1.2268
EURUSD,20050603,100400,1.2269,1.2270,1.2269,1.2269
EURUSD,20050603,100500,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,100600,1.2268,1.2268,1.2267,1.2267
EURUSD,20050603,100700,1.2268,1.2270,1.2268,1.2270
EURUSD,20050603,100800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050603,100900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050603,101000,1.2270,1.2271,1.2270,1.2270
EURUSD,20050603,101100,1.2270,1.2271,1.2269,1.2271
EURUSD,20050603,101200,1.2271,1.2271,1.2270,1.2271
EURUSD,20050603,101300,1.2270,1.2271,1.2270,1.2271
EURUSD,20050603,101400,1.2271,1.2272,1.2271,1.2272
EURUSD,20050603,101500,1.2273,1.2274,1.2272,1.2274
EURUSD,20050603,101600,1.2275,1.2275,1.2274,1.2275
EURUSD,20050603,101700,1.2274,1.2275,1.2274,1.2275
EURUSD,20050603,101800,1.2274,1.2275,1.2274,1.2274
EURUSD,20050603,101900,1.2274,1.2274,1.2273,1.2273
EURUSD,20050603,102000,1.2273,1.2275,1.2273,1.2274
EURUSD,20050603,102100,1.2275,1.2277,1.2275,1.2277
EURUSD,20050603,102200,1.2277,1.2277,1.2275,1.2277
EURUSD,20050603,102300,1.2278,1.2279,1.2277,1.2277
EURUSD,20050603,102400,1.2277,1.2277,1.2277,1.2277
EURUSD,20050603,102500,1.2277,1.2277,1.2276,1.2276
EURUSD,20050603,102600,1.2275,1.2275,1.2273,1.2273
EURUSD,20050603,102700,1.2272,1.2272,1.2271,1.2272
EURUSD,20050603,102800,1.2273,1.2275,1.2273,1.2275
EURUSD,20050603,102900,1.2275,1.2275,1.2275,1.2275
EURUSD,20050603,103000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050603,103100,1.2274,1.2274,1.2274,1.2274
EURUSD,20050603,103200,1.2274,1.2274,1.2273,1.2273
EURUSD,20050603,103300,1.2274,1.2274,1.2273,1.2274
EURUSD,20050603,103400,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,103500,1.2273,1.2275,1.2273,1.2275
EURUSD,20050603,103600,1.2274,1.2275,1.2274,1.2274
EURUSD,20050603,103700,1.2274,1.2275,1.2274,1.2275
EURUSD,20050603,103800,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,103900,1.2273,1.2275,1.2273,1.2275
EURUSD,20050603,104000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050603,104100,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,104200,1.2273,1.2274,1.2273,1.2274
EURUSD,20050603,104300,1.2273,1.2274,1.2273,1.2273
EURUSD,20050603,104400,1.2273,1.2274,1.2273,1.2273
EURUSD,20050603,104500,1.2272,1.2274,1.2272,1.2274
EURUSD,20050603,104600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,104700,1.2273,1.2276,1.2273,1.2276
EURUSD,20050603,104800,1.2277,1.2277,1.2276,1.2276
EURUSD,20050603,104900,1.2276,1.2277,1.2276,1.2276
EURUSD,20050603,105000,1.2276,1.2277,1.2276,1.2276
EURUSD,20050603,105100,1.2275,1.2276,1.2275,1.2275
EURUSD,20050603,105200,1.2274,1.2274,1.2273,1.2273
EURUSD,20050603,105300,1.2274,1.2277,1.2273,1.2277
EURUSD,20050603,105400,1.2276,1.2277,1.2276,1.2276
EURUSD,20050603,105500,1.2277,1.2277,1.2275,1.2276
EURUSD,20050603,105600,1.2277,1.2277,1.2276,1.2277
EURUSD,20050603,105700,1.2277,1.2277,1.2277,1.2277
EURUSD,20050603,105800,1.2276,1.2276,1.2276,1.2276
EURUSD,20050603,105900,1.2276,1.2276,1.2276,1.2276
EURUSD,20050603,110000,1.2277,1.2277,1.2276,1.2277
EURUSD,20050603,110100,1.2276,1.2276,1.2275,1.2275
EURUSD,20050603,110200,1.2274,1.2274,1.2274,1.2274
EURUSD,20050603,110300,1.2274,1.2275,1.2274,1.2275
EURUSD,20050603,110400,1.2275,1.2276,1.2275,1.2275
EURUSD,20050603,110500,1.2276,1.2277,1.2276,1.2276
EURUSD,20050603,110600,1.2277,1.2277,1.2276,1.2276
EURUSD,20050603,110700,1.2275,1.2275,1.2274,1.2275
EURUSD,20050603,110800,1.2275,1.2276,1.2275,1.2276
EURUSD,20050603,110900,1.2277,1.2277,1.2275,1.2277
EURUSD,20050603,111000,1.2277,1.2277,1.2277,1.2277
EURUSD,20050603,111100,1.2278,1.2280,1.2277,1.2280
EURUSD,20050603,111200,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,111300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,111400,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,111500,1.2280,1.2280,1.2278,1.2278
EURUSD,20050603,111600,1.2278,1.2278,1.2277,1.2278
EURUSD,20050603,111700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,111800,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,111900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,112000,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,112100,1.2277,1.2278,1.2277,1.2277
EURUSD,20050603,112200,1.2276,1.2276,1.2275,1.2276
EURUSD,20050603,112300,1.2276,1.2276,1.2275,1.2275
EURUSD,20050603,112400,1.2274,1.2277,1.2274,1.2277
EURUSD,20050603,112500,1.2276,1.2276,1.2274,1.2275
EURUSD,20050603,112600,1.2274,1.2275,1.2274,1.2275
EURUSD,20050603,112700,1.2274,1.2275,1.2273,1.2275
EURUSD,20050603,112800,1.2274,1.2275,1.2274,1.2275
EURUSD,20050603,112900,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,113000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,113100,1.2275,1.2275,1.2273,1.2274
EURUSD,20050603,113200,1.2275,1.2275,1.2273,1.2273
EURUSD,20050603,113300,1.2272,1.2273,1.2272,1.2272
EURUSD,20050603,113400,1.2271,1.2272,1.2271,1.2271
EURUSD,20050603,113500,1.2272,1.2274,1.2272,1.2274
EURUSD,20050603,113600,1.2275,1.2275,1.2274,1.2274
EURUSD,20050603,113700,1.2275,1.2275,1.2275,1.2275
EURUSD,20050603,113800,1.2274,1.2276,1.2274,1.2276
EURUSD,20050603,113900,1.2275,1.2276,1.2275,1.2275
EURUSD,20050603,114000,1.2276,1.2276,1.2275,1.2275
EURUSD,20050603,114100,1.2276,1.2276,1.2275,1.2275
EURUSD,20050603,114200,1.2276,1.2277,1.2276,1.2277
EURUSD,20050603,114300,1.2277,1.2280,1.2277,1.2280
EURUSD,20050603,114400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,114500,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,114600,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,114700,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,114800,1.2279,1.2279,1.2277,1.2278
EURUSD,20050603,114900,1.2278,1.2279,1.2278,1.2279
EURUSD,20050603,115000,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,115100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,115200,1.2279,1.2281,1.2279,1.2281
EURUSD,20050603,115300,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,115400,1.2281,1.2282,1.2279,1.2282
EURUSD,20050603,115500,1.2283,1.2283,1.2281,1.2281
EURUSD,20050603,115600,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,115700,1.2279,1.2281,1.2279,1.2280
EURUSD,20050603,115800,1.2281,1.2281,1.2279,1.2280
EURUSD,20050603,115900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,120000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,120100,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,120200,1.2278,1.2278,1.2277,1.2277
EURUSD,20050603,120300,1.2276,1.2276,1.2276,1.2276
EURUSD,20050603,120400,1.2276,1.2276,1.2276,1.2276
EURUSD,20050603,120500,1.2277,1.2278,1.2277,1.2278
EURUSD,20050603,120600,1.2279,1.2279,1.2278,1.2279
EURUSD,20050603,120700,1.2278,1.2278,1.2277,1.2278
EURUSD,20050603,120800,1.2279,1.2279,1.2277,1.2278
EURUSD,20050603,120900,1.2278,1.2279,1.2276,1.2276
EURUSD,20050603,121000,1.2277,1.2277,1.2272,1.2272
EURUSD,20050603,121100,1.2273,1.2275,1.2265,1.2266
EURUSD,20050603,121200,1.2266,1.2272,1.2266,1.2272
EURUSD,20050603,121300,1.2273,1.2276,1.2272,1.2276
EURUSD,20050603,121400,1.2275,1.2275,1.2272,1.2272
EURUSD,20050603,121500,1.2271,1.2271,1.2268,1.2269
EURUSD,20050603,121600,1.2270,1.2273,1.2268,1.2268
EURUSD,20050603,121700,1.2267,1.2268,1.2267,1.2268
EURUSD,20050603,121800,1.2269,1.2273,1.2269,1.2273
EURUSD,20050603,121900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050603,122000,1.2272,1.2272,1.2272,1.2272
EURUSD,20050603,122100,1.2271,1.2271,1.2270,1.2270
EURUSD,20050603,122200,1.2271,1.2274,1.2271,1.2273
EURUSD,20050603,122300,1.2274,1.2275,1.2272,1.2275
EURUSD,20050603,122400,1.2275,1.2275,1.2273,1.2273
EURUSD,20050603,122500,1.2273,1.2274,1.2273,1.2274
EURUSD,20050603,122600,1.2273,1.2275,1.2273,1.2275
EURUSD,20050603,122700,1.2274,1.2275,1.2274,1.2274
EURUSD,20050603,122800,1.2274,1.2275,1.2274,1.2275
EURUSD,20050603,122900,1.2275,1.2276,1.2275,1.2275
EURUSD,20050603,123000,1.2274,1.2274,1.2272,1.2272
EURUSD,20050603,123100,1.2271,1.2273,1.2270,1.2273
EURUSD,20050603,123200,1.2275,1.2275,1.2273,1.2273
EURUSD,20050603,123300,1.2274,1.2277,1.2274,1.2277
EURUSD,20050603,123400,1.2277,1.2279,1.2277,1.2279
EURUSD,20050603,123500,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,123600,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,123700,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,123800,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,123900,1.2278,1.2278,1.2278,1.2278
EURUSD,20050603,124000,1.2278,1.2280,1.2278,1.2280
EURUSD,20050603,124100,1.2280,1.2280,1.2278,1.2278
EURUSD,20050603,124200,1.2277,1.2277,1.2277,1.2277
EURUSD,20050603,124300,1.2277,1.2277,1.2277,1.2277
EURUSD,20050603,124400,1.2278,1.2279,1.2278,1.2279
EURUSD,20050603,124500,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,124600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,124700,1.2279,1.2280,1.2279,1.2279
EURUSD,20050603,124800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,124900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050603,125000,1.2279,1.2279,1.2277,1.2278
EURUSD,20050603,125100,1.2278,1.2278,1.2275,1.2275
EURUSD,20050603,125200,1.2274,1.2274,1.2271,1.2273
EURUSD,20050603,125300,1.2274,1.2275,1.2273,1.2275
EURUSD,20050603,125400,1.2276,1.2277,1.2276,1.2276
EURUSD,20050603,125500,1.2275,1.2277,1.2275,1.2277
EURUSD,20050603,125600,1.2277,1.2277,1.2276,1.2277
EURUSD,20050603,125700,1.2276,1.2277,1.2275,1.2277
EURUSD,20050603,125800,1.2276,1.2276,1.2275,1.2276
EURUSD,20050603,125900,1.2277,1.2279,1.2277,1.2279
EURUSD,20050603,130000,1.2279,1.2279,1.2278,1.2278
EURUSD,20050603,130100,1.2279,1.2281,1.2279,1.2281
EURUSD,20050603,130200,1.2280,1.2282,1.2279,1.2282
EURUSD,20050603,130300,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,130400,1.2283,1.2285,1.2283,1.2285
EURUSD,20050603,130500,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,130600,1.2286,1.2292,1.2286,1.2292
EURUSD,20050603,130700,1.2293,1.2294,1.2292,1.2292
EURUSD,20050603,130800,1.2291,1.2291,1.2290,1.2291
EURUSD,20050603,130900,1.2290,1.2291,1.2290,1.2291
EURUSD,20050603,131000,1.2291,1.2291,1.2291,1.2291
EURUSD,20050603,131100,1.2290,1.2290,1.2289,1.2289
EURUSD,20050603,131200,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,131300,1.2288,1.2289,1.2286,1.2286
EURUSD,20050603,131400,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,131500,1.2285,1.2286,1.2284,1.2286
EURUSD,20050603,131600,1.2285,1.2288,1.2285,1.2288
EURUSD,20050603,131700,1.2288,1.2289,1.2288,1.2289
EURUSD,20050603,131800,1.2288,1.2294,1.2288,1.2294
EURUSD,20050603,131900,1.2295,1.2297,1.2294,1.2297
EURUSD,20050603,132000,1.2296,1.2297,1.2296,1.2296
EURUSD,20050603,132100,1.2296,1.2296,1.2295,1.2295
EURUSD,20050603,132200,1.2295,1.2297,1.2295,1.2297
EURUSD,20050603,132300,1.2296,1.2296,1.2292,1.2292
EURUSD,20050603,132400,1.2291,1.2291,1.2285,1.2285
EURUSD,20050603,132500,1.2284,1.2285,1.2282,1.2282
EURUSD,20050603,132600,1.2282,1.2283,1.2280,1.2280
EURUSD,20050603,132700,1.2281,1.2283,1.2281,1.2282
EURUSD,20050603,132800,1.2281,1.2284,1.2281,1.2284
EURUSD,20050603,132900,1.2285,1.2288,1.2285,1.2288
EURUSD,20050603,133000,1.2289,1.2290,1.2289,1.2290
EURUSD,20050603,133100,1.2290,1.2290,1.2289,1.2289
EURUSD,20050603,133200,1.2290,1.2291,1.2289,1.2291
EURUSD,20050603,133300,1.2290,1.2290,1.2288,1.2288
EURUSD,20050603,133400,1.2287,1.2287,1.2284,1.2285
EURUSD,20050603,133500,1.2286,1.2287,1.2286,1.2286
EURUSD,20050603,133600,1.2285,1.2286,1.2285,1.2285
EURUSD,20050603,133700,1.2284,1.2286,1.2284,1.2286
EURUSD,20050603,133800,1.2287,1.2289,1.2287,1.2287
EURUSD,20050603,133900,1.2286,1.2286,1.2281,1.2281
EURUSD,20050603,134000,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,134100,1.2281,1.2283,1.2281,1.2283
EURUSD,20050603,134200,1.2283,1.2283,1.2281,1.2281
EURUSD,20050603,134300,1.2282,1.2282,1.2280,1.2280
EURUSD,20050603,134400,1.2281,1.2281,1.2278,1.2278
EURUSD,20050603,134500,1.2277,1.2278,1.2277,1.2278
EURUSD,20050603,134600,1.2277,1.2278,1.2277,1.2278
EURUSD,20050603,134700,1.2278,1.2279,1.2278,1.2279
EURUSD,20050603,134800,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,134900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,135000,1.2279,1.2280,1.2279,1.2279
EURUSD,20050603,135100,1.2280,1.2281,1.2280,1.2280
EURUSD,20050603,135200,1.2281,1.2284,1.2281,1.2284
EURUSD,20050603,135300,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,135400,1.2283,1.2284,1.2283,1.2284
EURUSD,20050603,135500,1.2284,1.2285,1.2284,1.2284
EURUSD,20050603,135600,1.2284,1.2285,1.2283,1.2284
EURUSD,20050603,135700,1.2285,1.2286,1.2285,1.2286
EURUSD,20050603,135800,1.2286,1.2286,1.2284,1.2284
EURUSD,20050603,135900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,140000,1.2284,1.2285,1.2284,1.2285
EURUSD,20050603,140100,1.2286,1.2287,1.2286,1.2286
EURUSD,20050603,140200,1.2287,1.2288,1.2287,1.2288
EURUSD,20050603,140300,1.2288,1.2288,1.2288,1.2288
EURUSD,20050603,140400,1.2288,1.2288,1.2287,1.2287
EURUSD,20050603,140500,1.2286,1.2286,1.2285,1.2286
EURUSD,20050603,140600,1.2286,1.2287,1.2286,1.2286
EURUSD,20050603,140700,1.2285,1.2287,1.2284,1.2287
EURUSD,20050603,140800,1.2286,1.2286,1.2284,1.2284
EURUSD,20050603,140900,1.2285,1.2285,1.2283,1.2284
EURUSD,20050603,141000,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,141100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050603,141200,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,141300,1.2285,1.2287,1.2284,1.2287
EURUSD,20050603,141400,1.2287,1.2287,1.2287,1.2287
EURUSD,20050603,141500,1.2286,1.2286,1.2285,1.2285
EURUSD,20050603,141600,1.2286,1.2286,1.2284,1.2284
EURUSD,20050603,141700,1.2284,1.2286,1.2283,1.2286
EURUSD,20050603,141800,1.2285,1.2285,1.2284,1.2284
EURUSD,20050603,141900,1.2285,1.2287,1.2285,1.2286
EURUSD,20050603,142000,1.2287,1.2287,1.2285,1.2285
EURUSD,20050603,142100,1.2284,1.2285,1.2283,1.2284
EURUSD,20050603,142200,1.2285,1.2285,1.2283,1.2283
EURUSD,20050603,142300,1.2283,1.2284,1.2282,1.2284
EURUSD,20050603,142400,1.2285,1.2291,1.2285,1.2291
EURUSD,20050603,142500,1.2290,1.2290,1.2289,1.2289
EURUSD,20050603,142600,1.2290,1.2290,1.2289,1.2290
EURUSD,20050603,142700,1.2289,1.2291,1.2287,1.2291
EURUSD,20050603,142800,1.2291,1.2291,1.2290,1.2291
EURUSD,20050603,142900,1.2292,1.2292,1.2285,1.2286
EURUSD,20050603,143000,1.2287,1.2291,1.2287,1.2291
EURUSD,20050603,143100,1.2292,1.2337,1.2292,1.2320
EURUSD,20050603,143200,1.2321,1.2322,1.2310,1.2322
EURUSD,20050603,143300,1.2323,1.2323,1.2307,1.2311
EURUSD,20050603,143400,1.2309,1.2309,1.2285,1.2285
EURUSD,20050603,143500,1.2283,1.2293,1.2283,1.2291
EURUSD,20050603,143600,1.2290,1.2290,1.2280,1.2280
EURUSD,20050603,143700,1.2281,1.2281,1.2272,1.2272
EURUSD,20050603,143800,1.2271,1.2273,1.2262,1.2263
EURUSD,20050603,143900,1.2262,1.2271,1.2262,1.2271
EURUSD,20050603,144000,1.2270,1.2270,1.2260,1.2267
EURUSD,20050603,144100,1.2268,1.2269,1.2264,1.2269
EURUSD,20050603,144200,1.2270,1.2272,1.2270,1.2272
EURUSD,20050603,144300,1.2273,1.2273,1.2268,1.2269
EURUSD,20050603,144400,1.2268,1.2274,1.2265,1.2274
EURUSD,20050603,144500,1.2275,1.2285,1.2275,1.2285
EURUSD,20050603,144600,1.2284,1.2285,1.2282,1.2283
EURUSD,20050603,144700,1.2284,1.2290,1.2284,1.2290
EURUSD,20050603,144800,1.2289,1.2290,1.2287,1.2287
EURUSD,20050603,144900,1.2286,1.2295,1.2285,1.2295
EURUSD,20050603,145000,1.2294,1.2294,1.2290,1.2291
EURUSD,20050603,145100,1.2290,1.2294,1.2288,1.2290
EURUSD,20050603,145200,1.2289,1.2305,1.2289,1.2305
EURUSD,20050603,145300,1.2306,1.2318,1.2306,1.2316
EURUSD,20050603,145400,1.2315,1.2315,1.2309,1.2309
EURUSD,20050603,145500,1.2308,1.2308,1.2304,1.2305
EURUSD,20050603,145600,1.2306,1.2306,1.2300,1.2302
EURUSD,20050603,145700,1.2303,1.2303,1.2298,1.2303
EURUSD,20050603,145800,1.2302,1.2309,1.2302,1.2308
EURUSD,20050603,145900,1.2307,1.2307,1.2300,1.2301
EURUSD,20050603,150000,1.2300,1.2305,1.2298,1.2304
EURUSD,20050603,150100,1.2303,1.2303,1.2301,1.2303
EURUSD,20050603,150200,1.2302,1.2304,1.2300,1.2300
EURUSD,20050603,150300,1.2301,1.2303,1.2299,1.2301
EURUSD,20050603,150400,1.2302,1.2310,1.2299,1.2300
EURUSD,20050603,150500,1.2299,1.2299,1.2293,1.2295
EURUSD,20050603,150600,1.2294,1.2294,1.2288,1.2289
EURUSD,20050603,150700,1.2288,1.2288,1.2280,1.2280
EURUSD,20050603,150800,1.2281,1.2286,1.2281,1.2285
EURUSD,20050603,150900,1.2286,1.2288,1.2286,1.2287
EURUSD,20050603,151000,1.2286,1.2286,1.2281,1.2282
EURUSD,20050603,151100,1.2281,1.2281,1.2278,1.2278
EURUSD,20050603,151200,1.2279,1.2287,1.2279,1.2286
EURUSD,20050603,151300,1.2285,1.2287,1.2285,1.2285
EURUSD,20050603,151400,1.2284,1.2286,1.2284,1.2285
EURUSD,20050603,151500,1.2286,1.2289,1.2285,1.2289
EURUSD,20050603,151600,1.2289,1.2289,1.2289,1.2289
EURUSD,20050603,151700,1.2289,1.2292,1.2289,1.2289
EURUSD,20050603,151800,1.2288,1.2288,1.2284,1.2284
EURUSD,20050603,151900,1.2285,1.2285,1.2283,1.2283
EURUSD,20050603,152000,1.2282,1.2282,1.2279,1.2279
EURUSD,20050603,152100,1.2278,1.2279,1.2273,1.2273
EURUSD,20050603,152200,1.2272,1.2273,1.2271,1.2273
EURUSD,20050603,152300,1.2272,1.2277,1.2272,1.2277
EURUSD,20050603,152400,1.2278,1.2278,1.2272,1.2272
EURUSD,20050603,152500,1.2271,1.2273,1.2270,1.2270
EURUSD,20050603,152600,1.2269,1.2269,1.2267,1.2268
EURUSD,20050603,152700,1.2269,1.2269,1.2265,1.2268
EURUSD,20050603,152800,1.2269,1.2270,1.2269,1.2270
EURUSD,20050603,152900,1.2270,1.2270,1.2264,1.2270
EURUSD,20050603,153000,1.2271,1.2275,1.2271,1.2275
EURUSD,20050603,153100,1.2274,1.2274,1.2270,1.2270
EURUSD,20050603,153200,1.2271,1.2273,1.2270,1.2272
EURUSD,20050603,153300,1.2271,1.2273,1.2271,1.2273
EURUSD,20050603,153400,1.2272,1.2272,1.2271,1.2272
EURUSD,20050603,153500,1.2273,1.2279,1.2273,1.2279
EURUSD,20050603,153600,1.2278,1.2278,1.2275,1.2277
EURUSD,20050603,153700,1.2276,1.2279,1.2276,1.2279
EURUSD,20050603,153800,1.2280,1.2285,1.2280,1.2282
EURUSD,20050603,153900,1.2282,1.2284,1.2282,1.2283
EURUSD,20050603,154000,1.2282,1.2282,1.2277,1.2277
EURUSD,20050603,154100,1.2276,1.2276,1.2274,1.2275
EURUSD,20050603,154200,1.2276,1.2279,1.2276,1.2278
EURUSD,20050603,154300,1.2277,1.2279,1.2277,1.2279
EURUSD,20050603,154400,1.2280,1.2281,1.2278,1.2278
EURUSD,20050603,154500,1.2277,1.2279,1.2277,1.2278
EURUSD,20050603,154600,1.2279,1.2284,1.2279,1.2283
EURUSD,20050603,154700,1.2282,1.2283,1.2282,1.2283
EURUSD,20050603,154800,1.2284,1.2284,1.2279,1.2280
EURUSD,20050603,154900,1.2279,1.2281,1.2279,1.2281
EURUSD,20050603,155000,1.2282,1.2282,1.2281,1.2282
EURUSD,20050603,155100,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,155200,1.2280,1.2280,1.2280,1.2280
EURUSD,20050603,155300,1.2280,1.2281,1.2279,1.2279
EURUSD,20050603,155400,1.2279,1.2285,1.2279,1.2285
EURUSD,20050603,155500,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,155600,1.2283,1.2283,1.2282,1.2282
EURUSD,20050603,155700,1.2281,1.2281,1.2280,1.2281
EURUSD,20050603,155800,1.2281,1.2281,1.2279,1.2279
EURUSD,20050603,155900,1.2278,1.2278,1.2277,1.2277
EURUSD,20050603,160000,1.2278,1.2279,1.2275,1.2276
EURUSD,20050603,160100,1.2277,1.2284,1.2272,1.2272
EURUSD,20050603,160200,1.2274,1.2276,1.2273,1.2274
EURUSD,20050603,160300,1.2273,1.2273,1.2269,1.2269
EURUSD,20050603,160400,1.2270,1.2274,1.2270,1.2270
EURUSD,20050603,160500,1.2269,1.2269,1.2266,1.2267
EURUSD,20050603,160600,1.2268,1.2271,1.2268,1.2271
EURUSD,20050603,160700,1.2272,1.2272,1.2270,1.2270
EURUSD,20050603,160800,1.2270,1.2273,1.2270,1.2272
EURUSD,20050603,160900,1.2273,1.2274,1.2273,1.2274
EURUSD,20050603,161000,1.2273,1.2274,1.2272,1.2273
EURUSD,20050603,161100,1.2273,1.2276,1.2273,1.2273
EURUSD,20050603,161200,1.2272,1.2274,1.2272,1.2274
EURUSD,20050603,161300,1.2273,1.2275,1.2273,1.2275
EURUSD,20050603,161400,1.2274,1.2276,1.2274,1.2275
EURUSD,20050603,161500,1.2276,1.2276,1.2274,1.2274
EURUSD,20050603,161600,1.2275,1.2276,1.2275,1.2276
EURUSD,20050603,161700,1.2275,1.2276,1.2275,1.2276
EURUSD,20050603,161800,1.2275,1.2277,1.2275,1.2275
EURUSD,20050603,161900,1.2276,1.2283,1.2276,1.2283
EURUSD,20050603,162000,1.2284,1.2284,1.2283,1.2283
EURUSD,20050603,162100,1.2282,1.2284,1.2282,1.2282
EURUSD,20050603,162200,1.2283,1.2283,1.2280,1.2280
EURUSD,20050603,162300,1.2279,1.2281,1.2279,1.2281
EURUSD,20050603,162400,1.2282,1.2282,1.2281,1.2282
EURUSD,20050603,162500,1.2282,1.2284,1.2282,1.2284
EURUSD,20050603,162600,1.2285,1.2288,1.2285,1.2288
EURUSD,20050603,162700,1.2287,1.2289,1.2287,1.2288
EURUSD,20050603,162800,1.2289,1.2289,1.2287,1.2287
EURUSD,20050603,162900,1.2288,1.2288,1.2287,1.2288
EURUSD,20050603,163000,1.2288,1.2288,1.2284,1.2284
EURUSD,20050603,163100,1.2283,1.2284,1.2279,1.2279
EURUSD,20050603,163200,1.2278,1.2278,1.2276,1.2276
EURUSD,20050603,163300,1.2275,1.2275,1.2271,1.2272
EURUSD,20050603,163400,1.2273,1.2278,1.2272,1.2278
EURUSD,20050603,163500,1.2277,1.2279,1.2275,1.2276
EURUSD,20050603,163600,1.2277,1.2277,1.2273,1.2276
EURUSD,20050603,163700,1.2275,1.2276,1.2273,1.2273
EURUSD,20050603,163800,1.2272,1.2276,1.2272,1.2276
EURUSD,20050603,163900,1.2277,1.2277,1.2275,1.2275
EURUSD,20050603,164000,1.2274,1.2275,1.2273,1.2275
EURUSD,20050603,164100,1.2275,1.2277,1.2275,1.2276
EURUSD,20050603,164200,1.2277,1.2279,1.2277,1.2279
EURUSD,20050603,164300,1.2281,1.2284,1.2280,1.2284
EURUSD,20050603,164400,1.2283,1.2283,1.2281,1.2281
EURUSD,20050603,164500,1.2280,1.2280,1.2279,1.2280
EURUSD,20050603,164600,1.2280,1.2282,1.2280,1.2282
EURUSD,20050603,164700,1.2281,1.2283,1.2281,1.2282
EURUSD,20050603,164800,1.2283,1.2283,1.2280,1.2280
EURUSD,20050603,164900,1.2280,1.2281,1.2279,1.2281
EURUSD,20050603,165000,1.2282,1.2282,1.2280,1.2280
EURUSD,20050603,165100,1.2279,1.2280,1.2277,1.2278
EURUSD,20050603,165200,1.2279,1.2280,1.2279,1.2279
EURUSD,20050603,165300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050603,165400,1.2280,1.2281,1.2280,1.2281
EURUSD,20050603,165500,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,165600,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,165700,1.2281,1.2281,1.2280,1.2280
EURUSD,20050603,165800,1.2281,1.2281,1.2278,1.2278
EURUSD,20050603,165900,1.2277,1.2277,1.2276,1.2276
EURUSD,20050603,170000,1.2276,1.2276,1.2270,1.2270
EURUSD,20050603,170100,1.2271,1.2271,1.2264,1.2264
EURUSD,20050603,170200,1.2263,1.2263,1.2254,1.2260
EURUSD,20050603,170300,1.2261,1.2262,1.2260,1.2260
EURUSD,20050603,170400,1.2261,1.2262,1.2259,1.2261
EURUSD,20050603,170500,1.2262,1.2265,1.2262,1.2263
EURUSD,20050603,170600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050603,170700,1.2262,1.2262,1.2260,1.2260
EURUSD,20050603,170800,1.2259,1.2260,1.2257,1.2260
EURUSD,20050603,170900,1.2259,1.2259,1.2252,1.2252
EURUSD,20050603,171000,1.2251,1.2251,1.2246,1.2247
EURUSD,20050603,171100,1.2246,1.2246,1.2242,1.2243
EURUSD,20050603,171200,1.2244,1.2244,1.2240,1.2243
EURUSD,20050603,171300,1.2242,1.2242,1.2238,1.2238
EURUSD,20050603,171400,1.2237,1.2238,1.2234,1.2236
EURUSD,20050603,171500,1.2237,1.2242,1.2237,1.2239
EURUSD,20050603,171600,1.2240,1.2243,1.2240,1.2242
EURUSD,20050603,171700,1.2243,1.2245,1.2243,1.2244
EURUSD,20050603,171800,1.2245,1.2246,1.2242,1.2242
EURUSD,20050603,171900,1.2241,1.2242,1.2240,1.2241
EURUSD,20050603,172000,1.2240,1.2240,1.2236,1.2237
EURUSD,20050603,172100,1.2236,1.2241,1.2236,1.2241
EURUSD,20050603,172200,1.2240,1.2240,1.2239,1.2239
EURUSD,20050603,172300,1.2240,1.2240,1.2236,1.2237
EURUSD,20050603,172400,1.2236,1.2236,1.2234,1.2234
EURUSD,20050603,172500,1.2233,1.2235,1.2233,1.2235
EURUSD,20050603,172600,1.2234,1.2235,1.2234,1.2234
EURUSD,20050603,172700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050603,172800,1.2233,1.2237,1.2233,1.2237
EURUSD,20050603,172900,1.2238,1.2240,1.2236,1.2236
EURUSD,20050603,173000,1.2235,1.2236,1.2234,1.2234
EURUSD,20050603,173100,1.2234,1.2235,1.2234,1.2234
EURUSD,20050603,173200,1.2235,1.2236,1.2235,1.2235
EURUSD,20050603,173300,1.2235,1.2235,1.2233,1.2233
EURUSD,20050603,173400,1.2234,1.2235,1.2227,1.2227
EURUSD,20050603,173500,1.2228,1.2229,1.2225,1.2225
EURUSD,20050603,173600,1.2224,1.2228,1.2224,1.2228
EURUSD,20050603,173700,1.2229,1.2231,1.2226,1.2231
EURUSD,20050603,173800,1.2232,1.2235,1.2232,1.2235
EURUSD,20050603,173900,1.2236,1.2238,1.2236,1.2236
EURUSD,20050603,174000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050603,174100,1.2234,1.2234,1.2230,1.2230
EURUSD,20050603,174200,1.2231,1.2231,1.2225,1.2225
EURUSD,20050603,174300,1.2224,1.2226,1.2217,1.2219
EURUSD,20050603,174400,1.2218,1.2221,1.2217,1.2221
EURUSD,20050603,174500,1.2222,1.2226,1.2222,1.2224
EURUSD,20050603,174600,1.2225,1.2227,1.2225,1.2227
EURUSD,20050603,174700,1.2227,1.2229,1.2227,1.2229
EURUSD,20050603,174800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050603,174900,1.2230,1.2231,1.2229,1.2231
EURUSD,20050603,175000,1.2232,1.2232,1.2230,1.2231
EURUSD,20050603,175100,1.2231,1.2231,1.2230,1.2230
EURUSD,20050603,175200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050603,175300,1.2228,1.2228,1.2225,1.2225
EURUSD,20050603,175400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050603,175500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050603,175600,1.2223,1.2224,1.2223,1.2224
EURUSD,20050603,175700,1.2225,1.2226,1.2224,1.2225
EURUSD,20050603,175800,1.2225,1.2227,1.2225,1.2226
EURUSD,20050603,175900,1.2226,1.2226,1.2225,1.2226
EURUSD,20050603,180000,1.2227,1.2227,1.2224,1.2224
EURUSD,20050603,180100,1.2225,1.2225,1.2223,1.2223
EURUSD,20050603,180200,1.2224,1.2227,1.2224,1.2226
EURUSD,20050603,180300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050603,180400,1.2226,1.2226,1.2224,1.2225
EURUSD,20050603,180500,1.2224,1.2224,1.2223,1.2224
EURUSD,20050603,180600,1.2223,1.2225,1.2223,1.2224
EURUSD,20050603,180700,1.2225,1.2226,1.2224,1.2224
EURUSD,20050603,180800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050603,180900,1.2226,1.2226,1.2225,1.2226
EURUSD,20050603,181000,1.2227,1.2228,1.2226,1.2227
EURUSD,20050603,181100,1.2228,1.2229,1.2228,1.2228
EURUSD,20050603,181200,1.2228,1.2228,1.2223,1.2223
EURUSD,20050603,181300,1.2223,1.2224,1.2222,1.2224
EURUSD,20050603,181400,1.2224,1.2224,1.2217,1.2217
EURUSD,20050603,181500,1.2216,1.2217,1.2215,1.2216
EURUSD,20050603,181600,1.2216,1.2216,1.2211,1.2211
EURUSD,20050603,181700,1.2210,1.2213,1.2210,1.2212
EURUSD,20050603,181800,1.2211,1.2212,1.2211,1.2212
EURUSD,20050603,181900,1.2211,1.2212,1.2211,1.2211
EURUSD,20050603,182000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050603,182100,1.2211,1.2211,1.2209,1.2209
EURUSD,20050603,182200,1.2208,1.2209,1.2208,1.2209
EURUSD,20050603,182300,1.2208,1.2208,1.2206,1.2206
EURUSD,20050603,182400,1.2207,1.2208,1.2207,1.2207
EURUSD,20050603,182500,1.2208,1.2210,1.2208,1.2210
EURUSD,20050603,182600,1.2211,1.2211,1.2208,1.2208
EURUSD,20050603,182700,1.2209,1.2210,1.2209,1.2210
EURUSD,20050603,182800,1.2210,1.2211,1.2210,1.2211
EURUSD,20050603,182900,1.2209,1.2211,1.2209,1.2211
EURUSD,20050603,183000,1.2212,1.2212,1.2210,1.2210
EURUSD,20050603,183100,1.2211,1.2211,1.2211,1.2211
EURUSD,20050603,183200,1.2211,1.2215,1.2211,1.2215
EURUSD,20050603,183300,1.2216,1.2217,1.2215,1.2216
EURUSD,20050603,183400,1.2215,1.2217,1.2215,1.2216
EURUSD,20050603,183500,1.2217,1.2221,1.2216,1.2220
EURUSD,20050603,183600,1.2220,1.2220,1.2219,1.2220
EURUSD,20050603,183700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050603,183800,1.2222,1.2226,1.2222,1.2225
EURUSD,20050603,183900,1.2224,1.2224,1.2222,1.2222
EURUSD,20050603,184000,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,184100,1.2220,1.2220,1.2214,1.2214
EURUSD,20050603,184200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050603,184300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050603,184400,1.2216,1.2217,1.2214,1.2214
EURUSD,20050603,184500,1.2213,1.2214,1.2212,1.2214
EURUSD,20050603,184600,1.2215,1.2216,1.2214,1.2216
EURUSD,20050603,184700,1.2216,1.2216,1.2214,1.2214
EURUSD,20050603,184800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050603,184900,1.2214,1.2214,1.2213,1.2214
EURUSD,20050603,185000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050603,185100,1.2214,1.2214,1.2213,1.2214
EURUSD,20050603,185200,1.2213,1.2214,1.2212,1.2214
EURUSD,20050603,185300,1.2214,1.2214,1.2213,1.2213
EURUSD,20050603,185400,1.2214,1.2214,1.2212,1.2212
EURUSD,20050603,185500,1.2213,1.2214,1.2213,1.2213
EURUSD,20050603,185600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050603,185700,1.2215,1.2216,1.2214,1.2214
EURUSD,20050603,185800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050603,185900,1.2213,1.2214,1.2213,1.2214
EURUSD,20050603,190000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050603,190100,1.2216,1.2217,1.2216,1.2216
EURUSD,20050603,190200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050603,190300,1.2217,1.2217,1.2216,1.2216
EURUSD,20050603,190400,1.2216,1.2216,1.2215,1.2215
EURUSD,20050603,190500,1.2216,1.2216,1.2214,1.2214
EURUSD,20050603,190600,1.2214,1.2216,1.2214,1.2215
EURUSD,20050603,190700,1.2214,1.2216,1.2214,1.2216
EURUSD,20050603,190800,1.2215,1.2216,1.2214,1.2216
EURUSD,20050603,190900,1.2215,1.2216,1.2215,1.2216
EURUSD,20050603,191000,1.2216,1.2217,1.2215,1.2217
EURUSD,20050603,191100,1.2216,1.2216,1.2215,1.2215
EURUSD,20050603,191200,1.2216,1.2217,1.2216,1.2216
EURUSD,20050603,191300,1.2217,1.2217,1.2216,1.2216
EURUSD,20050603,191400,1.2217,1.2217,1.2216,1.2217
EURUSD,20050603,191500,1.2217,1.2217,1.2216,1.2217
EURUSD,20050603,191600,1.2217,1.2220,1.2217,1.2220
EURUSD,20050603,191700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050603,191800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,191900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,192000,1.2221,1.2221,1.2220,1.2221
EURUSD,20050603,192100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050603,192200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,192300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,192400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,192500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050603,192600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050603,192700,1.2220,1.2221,1.2218,1.2218
EURUSD,20050603,192800,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,192900,1.2219,1.2219,1.2216,1.2216
EURUSD,20050603,193000,1.2216,1.2217,1.2216,1.2217
EURUSD,20050603,193100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050603,193200,1.2216,1.2216,1.2214,1.2214
EURUSD,20050603,193300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050603,193400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050603,193500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050603,193600,1.2212,1.2213,1.2212,1.2212
EURUSD,20050603,193700,1.2211,1.2211,1.2208,1.2208
EURUSD,20050603,193800,1.2209,1.2209,1.2207,1.2209
EURUSD,20050603,193900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050603,194000,1.2208,1.2208,1.2207,1.2207
EURUSD,20050603,194100,1.2207,1.2207,1.2204,1.2204
EURUSD,20050603,194200,1.2205,1.2205,1.2204,1.2205
EURUSD,20050603,194300,1.2205,1.2205,1.2205,1.2205
EURUSD,20050603,194400,1.2205,1.2205,1.2203,1.2204
EURUSD,20050603,194500,1.2204,1.2204,1.2202,1.2203
EURUSD,20050603,194600,1.2204,1.2206,1.2204,1.2206
EURUSD,20050603,194700,1.2205,1.2206,1.2204,1.2206
EURUSD,20050603,194800,1.2206,1.2208,1.2206,1.2206
EURUSD,20050603,194900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050603,195000,1.2207,1.2208,1.2207,1.2208
EURUSD,20050603,195100,1.2207,1.2208,1.2206,1.2206
EURUSD,20050603,195200,1.2207,1.2207,1.2207,1.2207
EURUSD,20050603,195300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050603,195400,1.2208,1.2211,1.2207,1.2211
EURUSD,20050603,195500,1.2211,1.2211,1.2209,1.2209
EURUSD,20050603,195600,1.2210,1.2212,1.2210,1.2212
EURUSD,20050603,195700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050603,195800,1.2213,1.2213,1.2211,1.2213
EURUSD,20050603,195900,1.2213,1.2213,1.2211,1.2211
EURUSD,20050603,200000,1.2211,1.2212,1.2211,1.2212
EURUSD,20050603,200100,1.2212,1.2213,1.2212,1.2213
EURUSD,20050603,200200,1.2214,1.2214,1.2214,1.2214
EURUSD,20050603,200300,1.2215,1.2215,1.2214,1.2215
EURUSD,20050603,200400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050603,200500,1.2216,1.2218,1.2216,1.2218
EURUSD,20050603,200600,1.2219,1.2224,1.2219,1.2222
EURUSD,20050603,200700,1.2221,1.2222,1.2221,1.2222
EURUSD,20050603,200800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050603,200900,1.2222,1.2222,1.2219,1.2219
EURUSD,20050603,201000,1.2218,1.2220,1.2217,1.2220
EURUSD,20050603,201100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050603,201200,1.2219,1.2221,1.2219,1.2219
EURUSD,20050603,201300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050603,201400,1.2218,1.2219,1.2217,1.2218
EURUSD,20050603,201500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,201600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,201700,1.2218,1.2219,1.2218,1.2218
EURUSD,20050603,201800,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,201900,1.2218,1.2219,1.2216,1.2216
EURUSD,20050603,202000,1.2215,1.2217,1.2215,1.2217
EURUSD,20050603,202100,1.2217,1.2219,1.2217,1.2219
EURUSD,20050603,202200,1.2218,1.2218,1.2216,1.2217
EURUSD,20050603,202300,1.2215,1.2216,1.2213,1.2213
EURUSD,20050603,202400,1.2214,1.2215,1.2212,1.2214
EURUSD,20050603,202500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050603,202600,1.2215,1.2215,1.2213,1.2213
EURUSD,20050603,202700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050603,202800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050603,202900,1.2216,1.2217,1.2215,1.2215
EURUSD,20050603,203000,1.2216,1.2217,1.2215,1.2215
EURUSD,20050603,203100,1.2216,1.2217,1.2215,1.2217
EURUSD,20050603,203200,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,203300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,203400,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,203500,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,203600,1.2217,1.2217,1.2216,1.2216
EURUSD,20050603,203700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,203800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,203900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,204000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,204100,1.2217,1.2217,1.2216,1.2217
EURUSD,20050603,204200,1.2217,1.2217,1.2216,1.2216
EURUSD,20050603,204300,1.2216,1.2217,1.2215,1.2217
EURUSD,20050603,204400,1.2217,1.2217,1.2216,1.2217
EURUSD,20050603,204500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,204600,1.2217,1.2219,1.2217,1.2219
EURUSD,20050603,204700,1.2219,1.2219,1.2217,1.2217
EURUSD,20050603,204800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,204900,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,205000,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,205100,1.2218,1.2219,1.2218,1.2219
EURUSD,20050603,205200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,205300,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,205400,1.2218,1.2219,1.2218,1.2218
EURUSD,20050603,205500,1.2217,1.2219,1.2217,1.2219
EURUSD,20050603,205600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,205700,1.2218,1.2219,1.2218,1.2219
EURUSD,20050603,205800,1.2219,1.2220,1.2219,1.2220
EURUSD,20050603,205900,1.2219,1.2221,1.2219,1.2221
EURUSD,20050603,210000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050603,210100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050603,210200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050603,210300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050603,210400,1.2220,1.2220,1.2219,1.2219
EURUSD,20050603,210500,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,210600,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,210700,1.2218,1.2219,1.2218,1.2219
EURUSD,20050603,210800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,210900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,211000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,211100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,211200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050603,211300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050603,211400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050603,211500,1.2220,1.2220,1.2220,1.2220
EURUSD,20050603,211600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,211700,1.2218,1.2219,1.2218,1.2219
EURUSD,20050603,211800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,211900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,212000,1.2219,1.2219,1.2218,1.2219
EURUSD,20050603,212100,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212600,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050603,212800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,212900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050603,213000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,213100,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,213200,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,213300,1.2219,1.2219,1.2218,1.2218
EURUSD,20050603,213400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,213500,1.2218,1.2218,1.2217,1.2217
EURUSD,20050603,213600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,213700,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,213800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,213900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,214000,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,214100,1.2218,1.2218,1.2217,1.2217
EURUSD,20050603,214200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,214300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,214400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,214500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,214600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,214700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050603,214800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,214900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050603,215000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050603,215100,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,215200,1.2217,1.2218,1.2217,1.2218
EURUSD,20050603,215300,1.2218,1.2219,1.2218,1.2219
EURUSD,20050603,215400,1.2219,1.2220,1.2218,1.2220
EURUSD,20050603,215500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050603,215600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050603,215700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050603,215800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050603,215900,1.2220,1.2221,1.2220,1.2220
EURUSD,20050603,220000,1.2221,1.2221,1.2220,1.2221
GBPUSD,20050603,000100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050603,000200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050603,000300,1.8157,1.8159,1.8157,1.8158
GBPUSD,20050603,000400,1.8157,1.8159,1.8157,1.8158
GBPUSD,20050603,000500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050603,000600,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050603,000700,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050603,000800,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050603,000900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050603,001000,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050603,001100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,001200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,001300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,001400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,001500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,001600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,001700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20050603,001800,1.8157,1.8158,1.8155,1.8155
GBPUSD,20050603,001900,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050603,002000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050603,002100,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050603,002200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,002300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,002400,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050603,002500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050603,002600,1.8154,1.8155,1.8153,1.8154
GBPUSD,20050603,002700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,002800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,002900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,003000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,003100,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050603,003200,1.8154,1.8156,1.8153,1.8156
GBPUSD,20050603,003300,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050603,003400,1.8157,1.8157,1.8157,1.8157
GBPUSD,20050603,003500,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050603,003600,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,003700,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050603,003800,1.8157,1.8157,1.8156,1.8157
GBPUSD,20050603,003900,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,004000,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050603,004100,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050603,004200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,004300,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,004400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,004500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,004600,1.8155,1.8156,1.8153,1.8156
GBPUSD,20050603,004700,1.8157,1.8158,1.8155,1.8155
GBPUSD,20050603,004800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050603,004900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050603,005000,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050603,005100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,005200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,005300,1.8156,1.8156,1.8152,1.8153
GBPUSD,20050603,005400,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050603,005500,1.8154,1.8154,1.8151,1.8151
GBPUSD,20050603,005600,1.8152,1.8152,1.8151,1.8152
GBPUSD,20050603,005700,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050603,005800,1.8153,1.8153,1.8152,1.8152
GBPUSD,20050603,005900,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050603,010000,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050603,010100,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050603,010200,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050603,010300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050603,010400,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050603,010500,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050603,010600,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050603,010700,1.8154,1.8154,1.8151,1.8151
GBPUSD,20050603,010800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050603,010900,1.8153,1.8153,1.8151,1.8152
GBPUSD,20050603,011000,1.8151,1.8153,1.8151,1.8152
GBPUSD,20050603,011100,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050603,011200,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050603,011300,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050603,011400,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050603,011500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20050603,011600,1.8152,1.8153,1.8152,1.8153
GBPUSD,20050603,011700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050603,011800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050603,011900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20050603,012000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012300,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,012900,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050603,013000,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050603,013100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,013200,1.8156,1.8158,1.8156,1.8157
GBPUSD,20050603,013300,1.8157,1.8157,1.8156,1.8156
GBPUSD,20050603,013400,1.8156,1.8156,1.8154,1.8154
GBPUSD,20050603,013500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050603,013600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,013700,1.8156,1.8160,1.8156,1.8160
GBPUSD,20050603,013800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20050603,013900,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050603,014000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,014100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20050603,014200,1.8158,1.8158,1.8155,1.8155
GBPUSD,20050603,014300,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050603,014400,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050603,014500,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,014600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,014700,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050603,014800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,014900,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,015000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20050603,015100,1.8155,1.8156,1.8155,1.8156
GBPUSD,20050603,015200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20050603,015300,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050603,015400,1.8155,1.8155,1.8154,1.8154
GBPUSD,20050603,015500,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050603,015600,1.8152,1.8153,1.8152,1.8152
GBPUSD,20050603,015700,1.8151,1.8153,1.8151,1.8151
GBPUSD,20050603,015800,1.8152,1.8152,1.8151,1.8151
GBPUSD,20050603,015900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050603,020000,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050603,020100,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050603,020200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050603,020300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20050603,020400,1.8151,1.8151,1.8150,1.8150
GBPUSD,20050603,020500,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050603,020600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050603,020700,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050603,020800,1.8150,1.8150,1.8148,1.8148
GBPUSD,20050603,020900,1.8148,1.8149,1.8148,1.8149
GBPUSD,20050603,021000,1.8149,1.8149,1.8149,1.8149
GBPUSD,20050603,021100,1.8149,1.8149,1.8148,1.8148
GBPUSD,20050603,021200,1.8149,1.8150,1.8149,1.8150
GBPUSD,20050603,021300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20050603,021400,1.8150,1.8151,1.8149,1.8151
GBPUSD,20050603,021500,1.8151,1.8152,1.8151,1.8152
GBPUSD,20050603,021600,1.8151,1.8153,1.8151,1.8153
GBPUSD,20050603,021700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050603,021800,1.8154,1.8155,1.8154,1.8155
GBPUSD,20050603,021900,1.8155,1.8157,1.8155,1.8157
GBPUSD,20050603,022000,1.8156,1.8157,1.8155,1.8156
GBPUSD,20050603,022100,1.8156,1.8156,1.8155,1.8156
GBPUSD,20050603,022200,1.8156,1.8156,1.8155,1.8155
GBPUSD,20050603,022300,1.8155,1.8155,1.8152,1.8153
GBPUSD,20050603,022400,1.8152,1.8153,1.8151,1.8152
GBPUSD,20050603,022500,1.8152,1.8154,1.8152,1.8154
GBPUSD,20050603,022600,1.8154,1.8154,1.8153,1.8154
GBPUSD,20050603,022700,1.8154,1.8154,1.8153,1.8153
GBPUSD,20050603,022800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,022900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,023000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20050603,023100,1.8153,1.8154,1.8153,1.8153
GBPUSD,20050603,023200,1.8153,1.8154,1.8153,1.8154
GBPUSD,20050603,023300,1.8154,1.8156,1.8154,1.8155
GBPUSD,20050603,023400,1.8156,1.8157,1.8156,1.8157
GBPUSD,20050603,023500,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050603,023600,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,023700,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,023800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,023900,1.8159,1.8162,1.8159,1.8162
GBPUSD,20050603,024000,1.8163,1.8166,1.8163,1.8166
GBPUSD,20050603,024100,1.8166,1.8166,1.8163,1.8164
GBPUSD,20050603,024200,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050603,024300,1.8168,1.8170,1.8168,1.8170
GBPUSD,20050603,024400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050603,024500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050603,024600,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,024700,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,024800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20050603,024900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,025000,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050603,025100,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,025200,1.8171,1.8173,1.8171,1.8173
GBPUSD,20050603,025300,1.8174,1.8178,1.8174,1.8178
GBPUSD,20050603,025400,1.8179,1.8180,1.8178,1.8179
GBPUSD,20050603,025500,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050603,025600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050603,025700,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050603,025800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050603,025900,1.8179,1.8182,1.8179,1.8182
GBPUSD,20050603,030000,1.8181,1.8184,1.8181,1.8184
GBPUSD,20050603,030100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,030200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,030300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,030400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,030500,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050603,030600,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050603,030700,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050603,030800,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050603,030900,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050603,031000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,031100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,031200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,031300,1.8182,1.8185,1.8182,1.8184
GBPUSD,20050603,031400,1.8184,1.8184,1.8182,1.8182
GBPUSD,20050603,031500,1.8181,1.8181,1.8179,1.8180
GBPUSD,20050603,031600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,031700,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,031800,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050603,031900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,032000,1.8183,1.8184,1.8182,1.8184
GBPUSD,20050603,032100,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050603,032200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050603,032300,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050603,032400,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050603,032500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050603,032600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050603,032700,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050603,032800,1.8191,1.8192,1.8191,1.8191
GBPUSD,20050603,032900,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050603,033000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050603,033100,1.8189,1.8190,1.8189,1.8189
GBPUSD,20050603,033200,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050603,033300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,033400,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,033500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,033600,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050603,033700,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050603,033800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,033900,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050603,034000,1.8179,1.8179,1.8178,1.8179
GBPUSD,20050603,034100,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050603,034200,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,034300,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050603,034400,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050603,034500,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050603,034600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,034700,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050603,034800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,034900,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050603,035000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,035100,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050603,035200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,035300,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,035400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,035500,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050603,035600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,035700,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050603,035800,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,035900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,040000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,040100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,040200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,040300,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050603,040400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,040500,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050603,040600,1.8177,1.8177,1.8175,1.8176
GBPUSD,20050603,040700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050603,040800,1.8176,1.8177,1.8176,1.8176
GBPUSD,20050603,040900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050603,041000,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050603,041100,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050603,041200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20050603,041300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050603,041400,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050603,041500,1.8180,1.8182,1.8179,1.8182
GBPUSD,20050603,041600,1.8183,1.8185,1.8181,1.8184
GBPUSD,20050603,041700,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050603,041800,1.8183,1.8183,1.8181,1.8182
GBPUSD,20050603,041900,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050603,042000,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050603,042100,1.8181,1.8182,1.8179,1.8179
GBPUSD,20050603,042200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050603,042300,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050603,042400,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050603,042500,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050603,042600,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050603,042700,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050603,042800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050603,042900,1.8177,1.8178,1.8177,1.8177
GBPUSD,20050603,043000,1.8177,1.8178,1.8177,1.8178
GBPUSD,20050603,043100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050603,043200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050603,043300,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,043400,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050603,043500,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050603,043600,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050603,043700,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050603,043800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,043900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,044000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,044100,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050603,044200,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050603,044300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,044400,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,044500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,044600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,044700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,044800,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050603,044900,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050603,045000,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050603,045100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050603,045200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,045300,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,045400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,045500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,045600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,045700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,045800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,045900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,050000,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050603,050100,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050603,050200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,050300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050603,050400,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050603,050500,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,050600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050603,050700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050603,050800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050603,050900,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050603,051000,1.8187,1.8187,1.8185,1.8186
GBPUSD,20050603,051100,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,051200,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,051300,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,051400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,051500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,051600,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,051700,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,051800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,051900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,052000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,052100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,052200,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050603,052300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050603,052400,1.8187,1.8187,1.8186,1.8187
GBPUSD,20050603,052500,1.8187,1.8191,1.8187,1.8191
GBPUSD,20050603,052600,1.8190,1.8190,1.8189,1.8189
GBPUSD,20050603,052700,1.8189,1.8190,1.8188,1.8188
GBPUSD,20050603,052800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050603,052900,1.8186,1.8188,1.8186,1.8188
GBPUSD,20050603,053000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050603,053100,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050603,053200,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050603,053300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,053400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,053500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,053600,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050603,053700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,053800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,053900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,054000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,054100,1.8185,1.8185,1.8183,1.8184
GBPUSD,20050603,054200,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,054300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,054400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,054500,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,054600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,054700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,054800,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,054900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,055000,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,055100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,055200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,055300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,055400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,055500,1.8185,1.8187,1.8184,1.8187
GBPUSD,20050603,055600,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050603,055700,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050603,055800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050603,055900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050603,060000,1.8187,1.8187,1.8187,1.8187
GBPUSD,20050603,060100,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050603,060200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,060300,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,060400,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,060500,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050603,060600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,060700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,060800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,060900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,061000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,061100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,061200,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050603,061300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,061400,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,061500,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050603,061600,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050603,061700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,061800,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,061900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,062000,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,062100,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,062200,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050603,062300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,062400,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,062500,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,062600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,062700,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050603,062800,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,062900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,063000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,063100,1.8184,1.8185,1.8184,1.8184
GBPUSD,20050603,063200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,063300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,063400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,063500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,063600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050603,063700,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050603,063800,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050603,063900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,064000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,064100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,064200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,064300,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050603,064400,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050603,064500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,064600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,064700,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,064800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050603,064900,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050603,065000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,065100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,065200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,065300,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050603,065400,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,065500,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,065600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,065700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,065800,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,065900,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050603,070000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,070100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,070200,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050603,070300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,070400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,070500,1.8186,1.8187,1.8185,1.8187
GBPUSD,20050603,070600,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050603,070700,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,070800,1.8187,1.8187,1.8186,1.8187
GBPUSD,20050603,070900,1.8187,1.8188,1.8186,1.8187
GBPUSD,20050603,071000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050603,071100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050603,071200,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050603,071300,1.8187,1.8187,1.8184,1.8184
GBPUSD,20050603,071400,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,071500,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,071600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,071700,1.8183,1.8188,1.8183,1.8187
GBPUSD,20050603,071800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050603,071900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050603,072000,1.8186,1.8189,1.8185,1.8188
GBPUSD,20050603,072100,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050603,072200,1.8191,1.8193,1.8191,1.8192
GBPUSD,20050603,072300,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050603,072400,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050603,072500,1.8191,1.8191,1.8189,1.8190
GBPUSD,20050603,072600,1.8191,1.8193,1.8191,1.8192
GBPUSD,20050603,072700,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050603,072800,1.8195,1.8195,1.8187,1.8188
GBPUSD,20050603,072900,1.8188,1.8189,1.8187,1.8189
GBPUSD,20050603,073000,1.8188,1.8188,1.8185,1.8188
GBPUSD,20050603,073100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,073200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,073300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20050603,073400,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050603,073500,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050603,073600,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050603,073700,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050603,073800,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050603,073900,1.8186,1.8186,1.8184,1.8185
GBPUSD,20050603,074000,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050603,074100,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,074200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,074300,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050603,074400,1.8183,1.8187,1.8183,1.8187
GBPUSD,20050603,074500,1.8188,1.8189,1.8188,1.8189
GBPUSD,20050603,074600,1.8190,1.8193,1.8190,1.8192
GBPUSD,20050603,074700,1.8193,1.8194,1.8193,1.8193
GBPUSD,20050603,074800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20050603,074900,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050603,075000,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050603,075100,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050603,075200,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050603,075300,1.8196,1.8196,1.8194,1.8195
GBPUSD,20050603,075400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050603,075500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050603,075600,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050603,075700,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050603,075800,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050603,075900,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050603,080000,1.8196,1.8196,1.8190,1.8191
GBPUSD,20050603,080100,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050603,080200,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050603,080300,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050603,080400,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050603,080500,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050603,080600,1.8187,1.8189,1.8187,1.8189
GBPUSD,20050603,080700,1.8190,1.8190,1.8187,1.8188
GBPUSD,20050603,080800,1.8189,1.8189,1.8185,1.8185
GBPUSD,20050603,080900,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050603,081000,1.8184,1.8184,1.8168,1.8169
GBPUSD,20050603,081100,1.8168,1.8182,1.8168,1.8177
GBPUSD,20050603,081200,1.8178,1.8178,1.8165,1.8168
GBPUSD,20050603,081300,1.8167,1.8168,1.8162,1.8162
GBPUSD,20050603,081400,1.8163,1.8163,1.8154,1.8154
GBPUSD,20050603,081500,1.8153,1.8153,1.8139,1.8142
GBPUSD,20050603,081600,1.8141,1.8148,1.8139,1.8148
GBPUSD,20050603,081700,1.8147,1.8147,1.8140,1.8146
GBPUSD,20050603,081800,1.8145,1.8151,1.8145,1.8149
GBPUSD,20050603,081900,1.8150,1.8153,1.8142,1.8143
GBPUSD,20050603,082000,1.8144,1.8152,1.8144,1.8145
GBPUSD,20050603,082100,1.8146,1.8153,1.8145,1.8151
GBPUSD,20050603,082200,1.8153,1.8153,1.8149,1.8153
GBPUSD,20050603,082300,1.8154,1.8157,1.8154,1.8155
GBPUSD,20050603,082400,1.8156,1.8165,1.8156,1.8163
GBPUSD,20050603,082500,1.8162,1.8163,1.8161,1.8162
GBPUSD,20050603,082600,1.8161,1.8163,1.8161,1.8162
GBPUSD,20050603,082700,1.8163,1.8164,1.8163,1.8164
GBPUSD,20050603,082800,1.8164,1.8164,1.8159,1.8160
GBPUSD,20050603,082900,1.8161,1.8166,1.8161,1.8166
GBPUSD,20050603,083000,1.8166,1.8167,1.8165,1.8167
GBPUSD,20050603,083100,1.8168,1.8170,1.8168,1.8169
GBPUSD,20050603,083200,1.8170,1.8171,1.8169,1.8171
GBPUSD,20050603,083300,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050603,083400,1.8169,1.8169,1.8167,1.8168
GBPUSD,20050603,083500,1.8167,1.8168,1.8163,1.8163
GBPUSD,20050603,083600,1.8162,1.8162,1.8158,1.8159
GBPUSD,20050603,083700,1.8158,1.8160,1.8158,1.8158
GBPUSD,20050603,083800,1.8157,1.8160,1.8157,1.8160
GBPUSD,20050603,083900,1.8160,1.8160,1.8158,1.8160
GBPUSD,20050603,084000,1.8159,1.8159,1.8157,1.8158
GBPUSD,20050603,084100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20050603,084200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20050603,084300,1.8158,1.8162,1.8158,1.8161
GBPUSD,20050603,084400,1.8162,1.8168,1.8162,1.8167
GBPUSD,20050603,084500,1.8166,1.8168,1.8166,1.8168
GBPUSD,20050603,084600,1.8169,1.8169,1.8167,1.8168
GBPUSD,20050603,084700,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050603,084800,1.8167,1.8167,1.8165,1.8165
GBPUSD,20050603,084900,1.8164,1.8166,1.8164,1.8164
GBPUSD,20050603,085000,1.8165,1.8167,1.8165,1.8166
GBPUSD,20050603,085100,1.8165,1.8167,1.8164,1.8167
GBPUSD,20050603,085200,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050603,085300,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050603,085400,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,085500,1.8171,1.8171,1.8168,1.8168
GBPUSD,20050603,085600,1.8169,1.8169,1.8167,1.8167
GBPUSD,20050603,085700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20050603,085800,1.8166,1.8166,1.8164,1.8166
GBPUSD,20050603,085900,1.8165,1.8165,1.8162,1.8163
GBPUSD,20050603,090000,1.8163,1.8164,1.8162,1.8162
GBPUSD,20050603,090100,1.8162,1.8166,1.8162,1.8166
GBPUSD,20050603,090200,1.8166,1.8170,1.8166,1.8170
GBPUSD,20050603,090300,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050603,090400,1.8172,1.8175,1.8172,1.8175
GBPUSD,20050603,090500,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050603,090600,1.8174,1.8176,1.8172,1.8176
GBPUSD,20050603,090700,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050603,090800,1.8174,1.8176,1.8173,1.8176
GBPUSD,20050603,090900,1.8175,1.8176,1.8174,1.8176
GBPUSD,20050603,091000,1.8176,1.8180,1.8176,1.8180
GBPUSD,20050603,091100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050603,091200,1.8179,1.8179,1.8177,1.8178
GBPUSD,20050603,091300,1.8178,1.8179,1.8177,1.8179
GBPUSD,20050603,091400,1.8178,1.8178,1.8174,1.8178
GBPUSD,20050603,091500,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050603,091600,1.8175,1.8176,1.8174,1.8174
GBPUSD,20050603,091700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050603,091800,1.8174,1.8180,1.8174,1.8179
GBPUSD,20050603,091900,1.8178,1.8179,1.8177,1.8177
GBPUSD,20050603,092000,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050603,092100,1.8176,1.8177,1.8174,1.8174
GBPUSD,20050603,092200,1.8174,1.8176,1.8174,1.8176
GBPUSD,20050603,092300,1.8178,1.8182,1.8178,1.8182
GBPUSD,20050603,092400,1.8183,1.8186,1.8183,1.8186
GBPUSD,20050603,092500,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050603,092600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,092700,1.8184,1.8184,1.8180,1.8181
GBPUSD,20050603,092800,1.8180,1.8184,1.8180,1.8184
GBPUSD,20050603,092900,1.8185,1.8186,1.8184,1.8185
GBPUSD,20050603,093000,1.8184,1.8185,1.8183,1.8184
GBPUSD,20050603,093100,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050603,093200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050603,093300,1.8183,1.8184,1.8182,1.8183
GBPUSD,20050603,093400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050603,093500,1.8182,1.8184,1.8182,1.8183
GBPUSD,20050603,093600,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,093700,1.8184,1.8189,1.8184,1.8189
GBPUSD,20050603,093800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050603,093900,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050603,094000,1.8188,1.8188,1.8185,1.8185
GBPUSD,20050603,094100,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050603,094200,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,094300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,094400,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,094500,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,094600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,094700,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050603,094800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050603,094900,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050603,095000,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050603,095100,1.8180,1.8181,1.8177,1.8178
GBPUSD,20050603,095200,1.8177,1.8179,1.8177,1.8177
GBPUSD,20050603,095300,1.8176,1.8176,1.8171,1.8172
GBPUSD,20050603,095400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050603,095500,1.8172,1.8174,1.8172,1.8173
GBPUSD,20050603,095600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050603,095700,1.8173,1.8176,1.8173,1.8175
GBPUSD,20050603,095800,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050603,095900,1.8174,1.8174,1.8171,1.8173
GBPUSD,20050603,100000,1.8172,1.8172,1.8170,1.8170
GBPUSD,20050603,100100,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050603,100200,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050603,100300,1.8169,1.8169,1.8167,1.8167
GBPUSD,20050603,100400,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050603,100500,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050603,100600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050603,100700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20050603,100800,1.8172,1.8173,1.8171,1.8172
GBPUSD,20050603,100900,1.8174,1.8175,1.8173,1.8175
GBPUSD,20050603,101000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050603,101100,1.8175,1.8176,1.8175,1.8175
GBPUSD,20050603,101200,1.8176,1.8180,1.8176,1.8180
GBPUSD,20050603,101300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,101400,1.8181,1.8181,1.8178,1.8178
GBPUSD,20050603,101500,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050603,101600,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050603,101700,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050603,101800,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050603,101900,1.8181,1.8181,1.8178,1.8180
GBPUSD,20050603,102000,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050603,102100,1.8181,1.8184,1.8181,1.8184
GBPUSD,20050603,102200,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050603,102300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,102400,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050603,102500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,102600,1.8182,1.8183,1.8179,1.8179
GBPUSD,20050603,102700,1.8178,1.8178,1.8174,1.8174
GBPUSD,20050603,102800,1.8176,1.8176,1.8168,1.8169
GBPUSD,20050603,102900,1.8168,1.8173,1.8168,1.8171
GBPUSD,20050603,103000,1.8172,1.8176,1.8172,1.8176
GBPUSD,20050603,103100,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050603,103200,1.8173,1.8178,1.8173,1.8178
GBPUSD,20050603,103300,1.8179,1.8179,1.8175,1.8175
GBPUSD,20050603,103400,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050603,103500,1.8173,1.8173,1.8170,1.8171
GBPUSD,20050603,103600,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050603,103700,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,103800,1.8171,1.8173,1.8171,1.8171
GBPUSD,20050603,103900,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050603,104000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050603,104100,1.8172,1.8174,1.8172,1.8174
GBPUSD,20050603,104200,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050603,104300,1.8172,1.8173,1.8170,1.8170
GBPUSD,20050603,104400,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050603,104500,1.8168,1.8170,1.8168,1.8170
GBPUSD,20050603,104600,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050603,104700,1.8169,1.8169,1.8166,1.8166
GBPUSD,20050603,104800,1.8166,1.8167,1.8166,1.8166
GBPUSD,20050603,104900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20050603,105000,1.8167,1.8167,1.8165,1.8166
GBPUSD,20050603,105100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20050603,105200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20050603,105300,1.8165,1.8170,1.8165,1.8169
GBPUSD,20050603,105400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20050603,105500,1.8170,1.8170,1.8167,1.8168
GBPUSD,20050603,105600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20050603,105700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050603,105800,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050603,105900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20050603,110000,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050603,110100,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050603,110200,1.8169,1.8169,1.8165,1.8165
GBPUSD,20050603,110300,1.8166,1.8167,1.8164,1.8167
GBPUSD,20050603,110400,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050603,110500,1.8172,1.8175,1.8172,1.8175
GBPUSD,20050603,110600,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050603,110700,1.8174,1.8175,1.8173,1.8174
GBPUSD,20050603,110800,1.8174,1.8179,1.8174,1.8179
GBPUSD,20050603,110900,1.8180,1.8182,1.8180,1.8180
GBPUSD,20050603,111000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050603,111100,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050603,111200,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050603,111300,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050603,111400,1.8181,1.8183,1.8181,1.8181
GBPUSD,20050603,111500,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050603,111600,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050603,111700,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050603,111800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,111900,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050603,112000,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050603,112100,1.8179,1.8180,1.8177,1.8178
GBPUSD,20050603,112200,1.8177,1.8177,1.8176,1.8176
GBPUSD,20050603,112300,1.8178,1.8178,1.8176,1.8177
GBPUSD,20050603,112400,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050603,112500,1.8178,1.8180,1.8178,1.8178
GBPUSD,20050603,112600,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050603,112700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,112800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050603,112900,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050603,113000,1.8180,1.8180,1.8179,1.8180
GBPUSD,20050603,113100,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050603,113200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050603,113300,1.8179,1.8179,1.8175,1.8176
GBPUSD,20050603,113400,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050603,113500,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050603,113600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050603,113700,1.8180,1.8182,1.8180,1.8181
GBPUSD,20050603,113800,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,113900,1.8183,1.8183,1.8181,1.8183
GBPUSD,20050603,114000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,114100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,114200,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050603,114300,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050603,114400,1.8185,1.8186,1.8184,1.8185
GBPUSD,20050603,114500,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050603,114600,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050603,114700,1.8184,1.8184,1.8181,1.8182
GBPUSD,20050603,114800,1.8181,1.8181,1.8172,1.8172
GBPUSD,20050603,114900,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050603,115000,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050603,115100,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050603,115200,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050603,115300,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050603,115400,1.8170,1.8171,1.8170,1.8171
GBPUSD,20050603,115500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050603,115600,1.8171,1.8172,1.8171,1.8171
GBPUSD,20050603,115700,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050603,115800,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050603,115900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050603,120000,1.8173,1.8173,1.8171,1.8171
GBPUSD,20050603,120100,1.8170,1.8170,1.8169,1.8169
GBPUSD,20050603,120200,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050603,120300,1.8168,1.8168,1.8165,1.8165
GBPUSD,20050603,120400,1.8164,1.8164,1.8162,1.8164
GBPUSD,20050603,120500,1.8165,1.8169,1.8165,1.8169
GBPUSD,20050603,120600,1.8168,1.8169,1.8167,1.8167
GBPUSD,20050603,120700,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050603,120800,1.8166,1.8167,1.8166,1.8167
GBPUSD,20050603,120900,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050603,121000,1.8164,1.8164,1.8160,1.8161
GBPUSD,20050603,121100,1.8162,1.8162,1.8154,1.8155
GBPUSD,20050603,121200,1.8154,1.8162,1.8154,1.8162
GBPUSD,20050603,121300,1.8163,1.8168,1.8163,1.8168
GBPUSD,20050603,121400,1.8169,1.8169,1.8165,1.8165
GBPUSD,20050603,121500,1.8164,1.8165,1.8161,1.8162
GBPUSD,20050603,121600,1.8163,1.8166,1.8161,1.8161
GBPUSD,20050603,121700,1.8162,1.8164,1.8161,1.8164
GBPUSD,20050603,121800,1.8163,1.8169,1.8163,1.8169
GBPUSD,20050603,121900,1.8167,1.8169,1.8166,1.8169
GBPUSD,20050603,122000,1.8168,1.8170,1.8168,1.8168
GBPUSD,20050603,122100,1.8167,1.8167,1.8166,1.8167
GBPUSD,20050603,122200,1.8168,1.8172,1.8168,1.8172
GBPUSD,20050603,122300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050603,122400,1.8173,1.8174,1.8173,1.8173
GBPUSD,20050603,122500,1.8172,1.8173,1.8172,1.8172
GBPUSD,20050603,122600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050603,122700,1.8173,1.8173,1.8171,1.8172
GBPUSD,20050603,122800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20050603,122900,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050603,123000,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050603,123100,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050603,123200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20050603,123300,1.8167,1.8169,1.8166,1.8169
GBPUSD,20050603,123400,1.8169,1.8172,1.8169,1.8172
GBPUSD,20050603,123500,1.8172,1.8172,1.8171,1.8171
GBPUSD,20050603,123600,1.8172,1.8174,1.8172,1.8174
GBPUSD,20050603,123700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050603,123800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050603,123900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050603,124000,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050603,124100,1.8175,1.8176,1.8175,1.8175
GBPUSD,20050603,124200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050603,124300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050603,124400,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050603,124500,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050603,124600,1.8174,1.8175,1.8174,1.8174
GBPUSD,20050603,124700,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050603,124800,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050603,124900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20050603,125000,1.8172,1.8173,1.8172,1.8172
GBPUSD,20050603,125100,1.8173,1.8173,1.8170,1.8170
GBPUSD,20050603,125200,1.8170,1.8171,1.8169,1.8171
GBPUSD,20050603,125300,1.8171,1.8171,1.8170,1.8170
GBPUSD,20050603,125400,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050603,125500,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050603,125600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050603,125700,1.8176,1.8176,1.8175,1.8175
GBPUSD,20050603,125800,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050603,125900,1.8175,1.8177,1.8175,1.8177
GBPUSD,20050603,130000,1.8177,1.8177,1.8175,1.8175
GBPUSD,20050603,130100,1.8176,1.8176,1.8174,1.8176
GBPUSD,20050603,130200,1.8175,1.8175,1.8174,1.8175
GBPUSD,20050603,130300,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050603,130400,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050603,130500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050603,130600,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050603,130700,1.8182,1.8185,1.8182,1.8182
GBPUSD,20050603,130800,1.8181,1.8181,1.8179,1.8180
GBPUSD,20050603,130900,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050603,131000,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,131100,1.8182,1.8183,1.8181,1.8182
GBPUSD,20050603,131200,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050603,131300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050603,131400,1.8179,1.8179,1.8177,1.8177
GBPUSD,20050603,131500,1.8177,1.8178,1.8176,1.8178
GBPUSD,20050603,131600,1.8178,1.8182,1.8178,1.8182
GBPUSD,20050603,131700,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050603,131800,1.8185,1.8190,1.8185,1.8190
GBPUSD,20050603,131900,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050603,132000,1.8194,1.8194,1.8192,1.8193
GBPUSD,20050603,132100,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050603,132200,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050603,132300,1.8193,1.8193,1.8188,1.8188
GBPUSD,20050603,132400,1.8187,1.8187,1.8182,1.8182
GBPUSD,20050603,132500,1.8181,1.8182,1.8179,1.8180
GBPUSD,20050603,132600,1.8181,1.8182,1.8179,1.8180
GBPUSD,20050603,132700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050603,132800,1.8183,1.8184,1.8182,1.8183
GBPUSD,20050603,132900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050603,133000,1.8184,1.8188,1.8184,1.8187
GBPUSD,20050603,133100,1.8187,1.8187,1.8185,1.8186
GBPUSD,20050603,133200,1.8187,1.8187,1.8185,1.8187
GBPUSD,20050603,133300,1.8186,1.8188,1.8186,1.8186
GBPUSD,20050603,133400,1.8187,1.8187,1.8181,1.8181
GBPUSD,20050603,133500,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050603,133600,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050603,133700,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050603,133800,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050603,133900,1.8189,1.8189,1.8185,1.8185
GBPUSD,20050603,134000,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050603,134100,1.8184,1.8186,1.8183,1.8186
GBPUSD,20050603,134200,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050603,134300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050603,134400,1.8184,1.8185,1.8183,1.8183
GBPUSD,20050603,134500,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050603,134600,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050603,134700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,134800,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,134900,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050603,135000,1.8184,1.8185,1.8184,1.8184
GBPUSD,20050603,135100,1.8185,1.8185,1.8183,1.8184
GBPUSD,20050603,135200,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050603,135300,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050603,135400,1.8186,1.8188,1.8186,1.8186
GBPUSD,20050603,135500,1.8186,1.8188,1.8186,1.8187
GBPUSD,20050603,135600,1.8188,1.8190,1.8188,1.8189
GBPUSD,20050603,135700,1.8190,1.8191,1.8189,1.8191
GBPUSD,20050603,135800,1.8191,1.8192,1.8190,1.8190
GBPUSD,20050603,135900,1.8191,1.8191,1.8190,1.8190
GBPUSD,20050603,140000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050603,140100,1.8192,1.8193,1.8192,1.8192
GBPUSD,20050603,140200,1.8193,1.8194,1.8192,1.8192
GBPUSD,20050603,140300,1.8191,1.8191,1.8188,1.8189
GBPUSD,20050603,140400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050603,140500,1.8190,1.8190,1.8188,1.8190
GBPUSD,20050603,140600,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050603,140700,1.8189,1.8191,1.8189,1.8191
GBPUSD,20050603,140800,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050603,140900,1.8193,1.8193,1.8190,1.8190
GBPUSD,20050603,141000,1.8191,1.8192,1.8190,1.8190
GBPUSD,20050603,141100,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050603,141200,1.8191,1.8191,1.8188,1.8188
GBPUSD,20050603,141300,1.8187,1.8190,1.8187,1.8188
GBPUSD,20050603,141400,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050603,141500,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050603,141600,1.8184,1.8184,1.8181,1.8181
GBPUSD,20050603,141700,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,141800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,141900,1.8182,1.8183,1.8181,1.8182
GBPUSD,20050603,142000,1.8181,1.8181,1.8180,1.8181
GBPUSD,20050603,142100,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050603,142200,1.8180,1.8180,1.8174,1.8174
GBPUSD,20050603,142300,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050603,142400,1.8178,1.8185,1.8178,1.8185
GBPUSD,20050603,142500,1.8186,1.8186,1.8180,1.8181
GBPUSD,20050603,142600,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050603,142700,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050603,142800,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050603,142900,1.8187,1.8187,1.8183,1.8184
GBPUSD,20050603,143000,1.8185,1.8187,1.8181,1.8187
GBPUSD,20050603,143100,1.8189,1.8234,1.8189,1.8217
GBPUSD,20050603,143200,1.8218,1.8223,1.8213,1.8221
GBPUSD,20050603,143300,1.8223,1.8223,1.8209,1.8213
GBPUSD,20050603,143400,1.8212,1.8212,1.8192,1.8196
GBPUSD,20050603,143500,1.8191,1.8199,1.8189,1.8197
GBPUSD,20050603,143600,1.8196,1.8196,1.8187,1.8187
GBPUSD,20050603,143700,1.8186,1.8186,1.8180,1.8182
GBPUSD,20050603,143800,1.8181,1.8182,1.8172,1.8174
GBPUSD,20050603,143900,1.8175,1.8175,1.8173,1.8175
GBPUSD,20050603,144000,1.8174,1.8174,1.8164,1.8166
GBPUSD,20050603,144100,1.8168,1.8171,1.8164,1.8171
GBPUSD,20050603,144200,1.8173,1.8175,1.8172,1.8175
GBPUSD,20050603,144300,1.8176,1.8177,1.8175,1.8177
GBPUSD,20050603,144400,1.8176,1.8182,1.8175,1.8182
GBPUSD,20050603,144500,1.8183,1.8197,1.8183,1.8196
GBPUSD,20050603,144600,1.8195,1.8196,1.8192,1.8195
GBPUSD,20050603,144700,1.8196,1.8198,1.8194,1.8198
GBPUSD,20050603,144800,1.8199,1.8200,1.8197,1.8197
GBPUSD,20050603,144900,1.8196,1.8204,1.8195,1.8204
GBPUSD,20050603,145000,1.8203,1.8203,1.8198,1.8202
GBPUSD,20050603,145100,1.8201,1.8204,1.8198,1.8202
GBPUSD,20050603,145200,1.8203,1.8213,1.8203,1.8213
GBPUSD,20050603,145300,1.8214,1.8223,1.8214,1.8222
GBPUSD,20050603,145400,1.8221,1.8221,1.8211,1.8211
GBPUSD,20050603,145500,1.8210,1.8210,1.8203,1.8204
GBPUSD,20050603,145600,1.8204,1.8204,1.8199,1.8202
GBPUSD,20050603,145700,1.8201,1.8201,1.8196,1.8200
GBPUSD,20050603,145800,1.8201,1.8207,1.8201,1.8207
GBPUSD,20050603,145900,1.8206,1.8206,1.8201,1.8201
GBPUSD,20050603,150000,1.8200,1.8204,1.8198,1.8204
GBPUSD,20050603,150100,1.8203,1.8204,1.8199,1.8204
GBPUSD,20050603,150200,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050603,150300,1.8203,1.8204,1.8200,1.8203
GBPUSD,20050603,150400,1.8204,1.8211,1.8201,1.8202
GBPUSD,20050603,150500,1.8201,1.8202,1.8197,1.8199
GBPUSD,20050603,150600,1.8197,1.8197,1.8192,1.8194
GBPUSD,20050603,150700,1.8195,1.8195,1.8190,1.8190
GBPUSD,20050603,150800,1.8189,1.8194,1.8189,1.8191
GBPUSD,20050603,150900,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050603,151000,1.8190,1.8190,1.8184,1.8185
GBPUSD,20050603,151100,1.8184,1.8184,1.8177,1.8178
GBPUSD,20050603,151200,1.8179,1.8188,1.8179,1.8187
GBPUSD,20050603,151300,1.8186,1.8189,1.8186,1.8187
GBPUSD,20050603,151400,1.8188,1.8190,1.8188,1.8189
GBPUSD,20050603,151500,1.8190,1.8193,1.8190,1.8192
GBPUSD,20050603,151600,1.8193,1.8195,1.8192,1.8192
GBPUSD,20050603,151700,1.8193,1.8194,1.8191,1.8191
GBPUSD,20050603,151800,1.8190,1.8191,1.8188,1.8188
GBPUSD,20050603,151900,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050603,152000,1.8185,1.8185,1.8180,1.8180
GBPUSD,20050603,152100,1.8179,1.8180,1.8170,1.8174
GBPUSD,20050603,152200,1.8173,1.8174,1.8171,1.8174
GBPUSD,20050603,152300,1.8173,1.8181,1.8173,1.8181
GBPUSD,20050603,152400,1.8182,1.8183,1.8175,1.8175
GBPUSD,20050603,152500,1.8176,1.8177,1.8171,1.8171
GBPUSD,20050603,152600,1.8170,1.8171,1.8169,1.8170
GBPUSD,20050603,152700,1.8171,1.8171,1.8169,1.8170
GBPUSD,20050603,152800,1.8171,1.8173,1.8171,1.8171
GBPUSD,20050603,152900,1.8170,1.8170,1.8160,1.8167
GBPUSD,20050603,153000,1.8168,1.8176,1.8167,1.8176
GBPUSD,20050603,153100,1.8177,1.8178,1.8174,1.8174
GBPUSD,20050603,153200,1.8175,1.8178,1.8175,1.8178
GBPUSD,20050603,153300,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050603,153400,1.8179,1.8179,1.8177,1.8179
GBPUSD,20050603,153500,1.8180,1.8186,1.8180,1.8185
GBPUSD,20050603,153600,1.8184,1.8184,1.8182,1.8182
GBPUSD,20050603,153700,1.8181,1.8182,1.8180,1.8182
GBPUSD,20050603,153800,1.8183,1.8190,1.8183,1.8188
GBPUSD,20050603,153900,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050603,154000,1.8187,1.8187,1.8181,1.8181
GBPUSD,20050603,154100,1.8180,1.8181,1.8177,1.8179
GBPUSD,20050603,154200,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050603,154300,1.8179,1.8179,1.8177,1.8177
GBPUSD,20050603,154400,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050603,154500,1.8181,1.8182,1.8180,1.8181
GBPUSD,20050603,154600,1.8182,1.8185,1.8182,1.8184
GBPUSD,20050603,154700,1.8183,1.8183,1.8179,1.8180
GBPUSD,20050603,154800,1.8181,1.8182,1.8180,1.8180
GBPUSD,20050603,154900,1.8179,1.8180,1.8178,1.8180
GBPUSD,20050603,155000,1.8181,1.8181,1.8179,1.8180
GBPUSD,20050603,155100,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,155200,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,155300,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,155400,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050603,155500,1.8184,1.8186,1.8184,1.8185
GBPUSD,20050603,155600,1.8185,1.8185,1.8181,1.8181
GBPUSD,20050603,155700,1.8180,1.8181,1.8178,1.8178
GBPUSD,20050603,155800,1.8179,1.8180,1.8178,1.8178
GBPUSD,20050603,155900,1.8178,1.8178,1.8176,1.8176
GBPUSD,20050603,160000,1.8176,1.8179,1.8176,1.8178
GBPUSD,20050603,160100,1.8177,1.8184,1.8173,1.8173
GBPUSD,20050603,160200,1.8175,1.8176,1.8171,1.8173
GBPUSD,20050603,160300,1.8172,1.8173,1.8166,1.8167
GBPUSD,20050603,160400,1.8168,1.8171,1.8167,1.8168
GBPUSD,20050603,160500,1.8165,1.8165,1.8156,1.8160
GBPUSD,20050603,160600,1.8161,1.8166,1.8161,1.8166
GBPUSD,20050603,160700,1.8167,1.8169,1.8165,1.8166
GBPUSD,20050603,160800,1.8165,1.8167,1.8164,1.8167
GBPUSD,20050603,160900,1.8167,1.8169,1.8167,1.8169
GBPUSD,20050603,161000,1.8168,1.8168,1.8167,1.8168
GBPUSD,20050603,161100,1.8169,1.8174,1.8169,1.8173
GBPUSD,20050603,161200,1.8172,1.8173,1.8171,1.8173
GBPUSD,20050603,161300,1.8172,1.8173,1.8171,1.8173
GBPUSD,20050603,161400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050603,161500,1.8175,1.8176,1.8173,1.8173
GBPUSD,20050603,161600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050603,161700,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050603,161800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050603,161900,1.8173,1.8179,1.8173,1.8179
GBPUSD,20050603,162000,1.8180,1.8181,1.8180,1.8180
GBPUSD,20050603,162100,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050603,162200,1.8178,1.8178,1.8175,1.8175
GBPUSD,20050603,162300,1.8174,1.8176,1.8174,1.8175
GBPUSD,20050603,162400,1.8176,1.8176,1.8174,1.8175
GBPUSD,20050603,162500,1.8175,1.8177,1.8175,1.8177
GBPUSD,20050603,162600,1.8178,1.8180,1.8177,1.8180
GBPUSD,20050603,162700,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050603,162800,1.8181,1.8181,1.8179,1.8180
GBPUSD,20050603,162900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20050603,163000,1.8179,1.8180,1.8177,1.8177
GBPUSD,20050603,163100,1.8178,1.8178,1.8174,1.8174
GBPUSD,20050603,163200,1.8173,1.8173,1.8171,1.8173
GBPUSD,20050603,163300,1.8172,1.8172,1.8170,1.8171
GBPUSD,20050603,163400,1.8170,1.8176,1.8170,1.8176
GBPUSD,20050603,163500,1.8175,1.8181,1.8174,1.8175
GBPUSD,20050603,163600,1.8176,1.8181,1.8176,1.8181
GBPUSD,20050603,163700,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050603,163800,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050603,163900,1.8179,1.8179,1.8175,1.8175
GBPUSD,20050603,164000,1.8174,1.8177,1.8174,1.8177
GBPUSD,20050603,164100,1.8178,1.8180,1.8178,1.8180
GBPUSD,20050603,164200,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050603,164300,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050603,164400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,164500,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050603,164600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050603,164700,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050603,164800,1.8184,1.8185,1.8183,1.8184
GBPUSD,20050603,164900,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050603,165000,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050603,165100,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050603,165200,1.8182,1.8182,1.8181,1.8182
GBPUSD,20050603,165300,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,165400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,165500,1.8182,1.8182,1.8180,1.8181
GBPUSD,20050603,165600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050603,165700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050603,165800,1.8180,1.8180,1.8176,1.8176
GBPUSD,20050603,165900,1.8175,1.8175,1.8172,1.8172
GBPUSD,20050603,170000,1.8171,1.8171,1.8161,1.8162
GBPUSD,20050603,170100,1.8163,1.8163,1.8155,1.8155
GBPUSD,20050603,170200,1.8154,1.8156,1.8149,1.8156
GBPUSD,20050603,170300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20050603,170400,1.8154,1.8158,1.8154,1.8158
GBPUSD,20050603,170500,1.8157,1.8160,1.8155,1.8155
GBPUSD,20050603,170600,1.8155,1.8158,1.8155,1.8157
GBPUSD,20050603,170700,1.8156,1.8157,1.8155,1.8155
GBPUSD,20050603,170800,1.8155,1.8155,1.8152,1.8155
GBPUSD,20050603,170900,1.8154,1.8154,1.8148,1.8148
GBPUSD,20050603,171000,1.8149,1.8150,1.8146,1.8146
GBPUSD,20050603,171100,1.8145,1.8146,1.8143,1.8144
GBPUSD,20050603,171200,1.8143,1.8143,1.8139,1.8139
GBPUSD,20050603,171300,1.8138,1.8138,1.8128,1.8128
GBPUSD,20050603,171400,1.8127,1.8127,1.8124,1.8127
GBPUSD,20050603,171500,1.8128,1.8132,1.8128,1.8130
GBPUSD,20050603,171600,1.8129,1.8133,1.8129,1.8133
GBPUSD,20050603,171700,1.8132,1.8135,1.8132,1.8135
GBPUSD,20050603,171800,1.8136,1.8136,1.8133,1.8133
GBPUSD,20050603,171900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050603,172000,1.8132,1.8132,1.8128,1.8130
GBPUSD,20050603,172100,1.8129,1.8135,1.8129,1.8134
GBPUSD,20050603,172200,1.8135,1.8135,1.8134,1.8135
GBPUSD,20050603,172300,1.8136,1.8136,1.8132,1.8134
GBPUSD,20050603,172400,1.8133,1.8133,1.8132,1.8132
GBPUSD,20050603,172500,1.8131,1.8133,1.8130,1.8133
GBPUSD,20050603,172600,1.8132,1.8133,1.8131,1.8132
GBPUSD,20050603,172700,1.8132,1.8132,1.8130,1.8131
GBPUSD,20050603,172800,1.8130,1.8134,1.8130,1.8133
GBPUSD,20050603,172900,1.8134,1.8137,1.8133,1.8133
GBPUSD,20050603,173000,1.8132,1.8132,1.8125,1.8127
GBPUSD,20050603,173100,1.8128,1.8129,1.8127,1.8127
GBPUSD,20050603,173200,1.8127,1.8129,1.8127,1.8129
GBPUSD,20050603,173300,1.8130,1.8130,1.8127,1.8127
GBPUSD,20050603,173400,1.8127,1.8127,1.8120,1.8121
GBPUSD,20050603,173500,1.8120,1.8122,1.8118,1.8118
GBPUSD,20050603,173600,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050603,173700,1.8121,1.8124,1.8120,1.8124
GBPUSD,20050603,173800,1.8125,1.8129,1.8125,1.8128
GBPUSD,20050603,173900,1.8130,1.8136,1.8130,1.8133
GBPUSD,20050603,174000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050603,174100,1.8131,1.8131,1.8124,1.8124
GBPUSD,20050603,174200,1.8125,1.8125,1.8116,1.8116
GBPUSD,20050603,174300,1.8117,1.8117,1.8112,1.8112
GBPUSD,20050603,174400,1.8111,1.8115,1.8111,1.8115
GBPUSD,20050603,174500,1.8114,1.8120,1.8114,1.8117
GBPUSD,20050603,174600,1.8116,1.8123,1.8116,1.8123
GBPUSD,20050603,174700,1.8122,1.8122,1.8120,1.8121
GBPUSD,20050603,174800,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050603,174900,1.8119,1.8120,1.8118,1.8120
GBPUSD,20050603,175000,1.8121,1.8121,1.8118,1.8119
GBPUSD,20050603,175100,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050603,175200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050603,175300,1.8118,1.8118,1.8116,1.8116
GBPUSD,20050603,175400,1.8116,1.8116,1.8114,1.8114
GBPUSD,20050603,175500,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050603,175600,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050603,175700,1.8117,1.8120,1.8117,1.8120
GBPUSD,20050603,175800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050603,175900,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050603,180000,1.8121,1.8122,1.8117,1.8117
GBPUSD,20050603,180100,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050603,180200,1.8118,1.8121,1.8118,1.8118
GBPUSD,20050603,180300,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050603,180400,1.8118,1.8118,1.8114,1.8114
GBPUSD,20050603,180500,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050603,180600,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050603,180700,1.8114,1.8115,1.8113,1.8113
GBPUSD,20050603,180800,1.8114,1.8114,1.8112,1.8113
GBPUSD,20050603,180900,1.8112,1.8113,1.8111,1.8113
GBPUSD,20050603,181000,1.8116,1.8118,1.8116,1.8117
GBPUSD,20050603,181100,1.8118,1.8118,1.8115,1.8115
GBPUSD,20050603,181200,1.8114,1.8114,1.8111,1.8111
GBPUSD,20050603,181300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050603,181400,1.8112,1.8112,1.8109,1.8110
GBPUSD,20050603,181500,1.8109,1.8112,1.8109,1.8112
GBPUSD,20050603,181600,1.8112,1.8112,1.8109,1.8109
GBPUSD,20050603,181700,1.8108,1.8109,1.8108,1.8108
GBPUSD,20050603,181800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050603,181900,1.8107,1.8108,1.8106,1.8106
GBPUSD,20050603,182000,1.8105,1.8107,1.8105,1.8107
GBPUSD,20050603,182100,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050603,182200,1.8106,1.8106,1.8104,1.8105
GBPUSD,20050603,182300,1.8104,1.8105,1.8103,1.8104
GBPUSD,20050603,182400,1.8105,1.8106,1.8105,1.8105
GBPUSD,20050603,182500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050603,182600,1.8107,1.8107,1.8104,1.8104
GBPUSD,20050603,182700,1.8105,1.8106,1.8104,1.8106
GBPUSD,20050603,182800,1.8107,1.8107,1.8105,1.8105
GBPUSD,20050603,182900,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050603,183000,1.8105,1.8106,1.8105,1.8105
GBPUSD,20050603,183100,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050603,183200,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050603,183300,1.8111,1.8115,1.8111,1.8113
GBPUSD,20050603,183400,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050603,183500,1.8116,1.8119,1.8114,1.8119
GBPUSD,20050603,183600,1.8120,1.8120,1.8117,1.8117
GBPUSD,20050603,183700,1.8118,1.8119,1.8117,1.8118
GBPUSD,20050603,183800,1.8119,1.8121,1.8119,1.8119
GBPUSD,20050603,183900,1.8118,1.8118,1.8116,1.8116
GBPUSD,20050603,184000,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050603,184100,1.8112,1.8112,1.8109,1.8110
GBPUSD,20050603,184200,1.8111,1.8111,1.8108,1.8110
GBPUSD,20050603,184300,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050603,184400,1.8111,1.8111,1.8108,1.8108
GBPUSD,20050603,184500,1.8107,1.8110,1.8107,1.8110
GBPUSD,20050603,184600,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050603,184700,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050603,184800,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050603,184900,1.8110,1.8113,1.8110,1.8112
GBPUSD,20050603,185000,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050603,185100,1.8111,1.8111,1.8109,1.8109
GBPUSD,20050603,185200,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050603,185300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050603,185400,1.8110,1.8110,1.8108,1.8108
GBPUSD,20050603,185500,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050603,185600,1.8110,1.8110,1.8108,1.8109
GBPUSD,20050603,185700,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050603,185800,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050603,185900,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050603,190000,1.8108,1.8108,1.8107,1.8108
GBPUSD,20050603,190100,1.8107,1.8109,1.8107,1.8109
GBPUSD,20050603,190200,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050603,190300,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050603,190400,1.8109,1.8109,1.8107,1.8107
GBPUSD,20050603,190500,1.8107,1.8107,1.8106,1.8107
GBPUSD,20050603,190600,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050603,190700,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050603,190800,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050603,190900,1.8108,1.8109,1.8107,1.8107
GBPUSD,20050603,191000,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050603,191100,1.8109,1.8109,1.8108,1.8109
GBPUSD,20050603,191200,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050603,191300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050603,191400,1.8112,1.8117,1.8112,1.8117
GBPUSD,20050603,191500,1.8116,1.8116,1.8113,1.8114
GBPUSD,20050603,191600,1.8115,1.8118,1.8115,1.8118
GBPUSD,20050603,191700,1.8119,1.8122,1.8118,1.8121
GBPUSD,20050603,191800,1.8122,1.8122,1.8120,1.8120
GBPUSD,20050603,191900,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050603,192000,1.8120,1.8121,1.8120,1.8120
GBPUSD,20050603,192100,1.8121,1.8121,1.8119,1.8120
GBPUSD,20050603,192200,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050603,192300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050603,192400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050603,192500,1.8119,1.8122,1.8119,1.8120
GBPUSD,20050603,192600,1.8121,1.8121,1.8118,1.8118
GBPUSD,20050603,192700,1.8117,1.8118,1.8116,1.8116
GBPUSD,20050603,192800,1.8115,1.8115,1.8113,1.8114
GBPUSD,20050603,192900,1.8114,1.8115,1.8113,1.8114
GBPUSD,20050603,193000,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050603,193100,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050603,193200,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050603,193300,1.8114,1.8114,1.8113,1.8113
GBPUSD,20050603,193400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050603,193500,1.8114,1.8116,1.8114,1.8116
GBPUSD,20050603,193600,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050603,193700,1.8113,1.8113,1.8109,1.8109
GBPUSD,20050603,193800,1.8108,1.8108,1.8105,1.8105
GBPUSD,20050603,193900,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050603,194000,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050603,194100,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050603,194200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050603,194300,1.8101,1.8102,1.8100,1.8102
GBPUSD,20050603,194400,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050603,194500,1.8101,1.8101,1.8099,1.8101
GBPUSD,20050603,194600,1.8102,1.8106,1.8102,1.8106
GBPUSD,20050603,194700,1.8105,1.8106,1.8104,1.8106
GBPUSD,20050603,194800,1.8107,1.8110,1.8106,1.8106
GBPUSD,20050603,194900,1.8106,1.8108,1.8106,1.8107
GBPUSD,20050603,195000,1.8108,1.8109,1.8108,1.8108
GBPUSD,20050603,195100,1.8108,1.8108,1.8107,1.8107
GBPUSD,20050603,195200,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050603,195300,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050603,195400,1.8109,1.8111,1.8108,1.8110
GBPUSD,20050603,195500,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050603,195600,1.8110,1.8112,1.8110,1.8112
GBPUSD,20050603,195700,1.8113,1.8113,1.8111,1.8111
GBPUSD,20050603,195800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050603,195900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050603,200000,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050603,200100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050603,200200,1.8110,1.8114,1.8110,1.8114
GBPUSD,20050603,200300,1.8115,1.8116,1.8113,1.8115
GBPUSD,20050603,200400,1.8116,1.8118,1.8116,1.8118
GBPUSD,20050603,200500,1.8119,1.8121,1.8118,1.8121
GBPUSD,20050603,200600,1.8122,1.8128,1.8121,1.8126
GBPUSD,20050603,200700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050603,200800,1.8123,1.8124,1.8123,1.8123
GBPUSD,20050603,200900,1.8122,1.8123,1.8120,1.8120
GBPUSD,20050603,201000,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050603,201100,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050603,201200,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050603,201300,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050603,201400,1.8121,1.8123,1.8121,1.8121
GBPUSD,20050603,201500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050603,201600,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050603,201700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050603,201800,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050603,201900,1.8120,1.8121,1.8119,1.8119
GBPUSD,20050603,202000,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050603,202100,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050603,202200,1.8119,1.8120,1.8118,1.8118
GBPUSD,20050603,202300,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050603,202400,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050603,202500,1.8116,1.8118,1.8116,1.8117
GBPUSD,20050603,202600,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050603,202700,1.8118,1.8120,1.8118,1.8118
GBPUSD,20050603,202800,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050603,202900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050603,203000,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050603,203100,1.8120,1.8124,1.8120,1.8124
GBPUSD,20050603,203200,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050603,203300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050603,203400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050603,203500,1.8124,1.8124,1.8122,1.8122
GBPUSD,20050603,203600,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050603,203700,1.8122,1.8124,1.8122,1.8124
GBPUSD,20050603,203800,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050603,203900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050603,204000,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050603,204100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050603,204200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050603,204300,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050603,204400,1.8121,1.8124,1.8121,1.8123
GBPUSD,20050603,204500,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050603,204600,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050603,204700,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050603,204800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050603,204900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050603,205000,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050603,205100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050603,205200,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050603,205300,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050603,205400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050603,205500,1.8126,1.8127,1.8125,1.8127
GBPUSD,20050603,205600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050603,205700,1.8127,1.8129,1.8127,1.8129
GBPUSD,20050603,205800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20050603,205900,1.8129,1.8131,1.8129,1.8131
GBPUSD,20050603,210000,1.8132,1.8132,1.8128,1.8128
GBPUSD,20050603,210100,1.8128,1.8129,1.8128,1.8128
GBPUSD,20050603,210200,1.8129,1.8129,1.8128,1.8129
GBPUSD,20050603,210300,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050603,210400,1.8130,1.8130,1.8127,1.8127
GBPUSD,20050603,210500,1.8126,1.8126,1.8122,1.8122
GBPUSD,20050603,210600,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050603,210700,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050603,210800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050603,210900,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050603,211000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050603,211100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050603,211200,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050603,211300,1.8125,1.8128,1.8125,1.8128
GBPUSD,20050603,211400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20050603,211500,1.8129,1.8129,1.8128,1.8128
GBPUSD,20050603,211600,1.8127,1.8127,1.8126,1.8127
GBPUSD,20050603,211700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,211800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,211900,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050603,212000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212500,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212600,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,212700,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050603,212800,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050603,212900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,213000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,213100,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050603,213200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20050603,213300,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050603,213400,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050603,213500,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050603,213600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050603,213700,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,213800,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,213900,1.8127,1.8127,1.8126,1.8127
GBPUSD,20050603,214000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,214100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,214200,1.8126,1.8126,1.8125,1.8125
GBPUSD,20050603,214300,1.8125,1.8125,1.8122,1.8122
GBPUSD,20050603,214400,1.8121,1.8121,1.8119,1.8119
GBPUSD,20050603,214500,1.8119,1.8122,1.8119,1.8121
GBPUSD,20050603,214600,1.8122,1.8123,1.8121,1.8123
GBPUSD,20050603,214700,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050603,214800,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050603,214900,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050603,215000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050603,215100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050603,215200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050603,215300,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050603,215400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050603,215500,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050603,215600,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050603,215700,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050603,215800,1.8129,1.8129,1.8129,1.8129
GBPUSD,20050603,215900,1.8128,1.8128,1.8125,1.8126
GBPUSD,20050603,220000,1.8127,1.8127,1.8127,1.8127
USDCHF,20050603,000100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,000200,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,000300,1.2510,1.2510,1.2508,1.2508
USDCHF,20050603,000400,1.2508,1.2509,1.2507,1.2509
USDCHF,20050603,000500,1.2509,1.2509,1.2508,1.2509
USDCHF,20050603,000600,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,000700,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,000800,1.2509,1.2509,1.2507,1.2507
USDCHF,20050603,000900,1.2508,1.2509,1.2507,1.2509
USDCHF,20050603,001000,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,001100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,001200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,001300,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,001400,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,001500,1.2509,1.2509,1.2507,1.2509
USDCHF,20050603,001600,1.2508,1.2509,1.2508,1.2508
USDCHF,20050603,001700,1.2508,1.2509,1.2508,1.2509
USDCHF,20050603,001800,1.2508,1.2510,1.2508,1.2509
USDCHF,20050603,001900,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,002000,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,002100,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,002200,1.2510,1.2510,1.2509,1.2510
USDCHF,20050603,002300,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,002400,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,002500,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,002600,1.2511,1.2513,1.2511,1.2513
USDCHF,20050603,002700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,002800,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,002900,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,003000,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,003100,1.2512,1.2512,1.2511,1.2511
USDCHF,20050603,003200,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,003300,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,003400,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,003500,1.2511,1.2511,1.2510,1.2510
USDCHF,20050603,003600,1.2511,1.2511,1.2510,1.2511
USDCHF,20050603,003700,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,003800,1.2511,1.2512,1.2511,1.2512
USDCHF,20050603,003900,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,004000,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,004100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,004200,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,004300,1.2513,1.2514,1.2513,1.2513
USDCHF,20050603,004400,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,004500,1.2512,1.2513,1.2512,1.2513
USDCHF,20050603,004600,1.2513,1.2513,1.2512,1.2512
USDCHF,20050603,004700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,004800,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,004900,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,005000,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,005100,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,005200,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,005300,1.2513,1.2516,1.2513,1.2515
USDCHF,20050603,005400,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,005500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,005600,1.2518,1.2518,1.2518,1.2518
USDCHF,20050603,005700,1.2518,1.2518,1.2517,1.2518
USDCHF,20050603,005800,1.2517,1.2517,1.2517,1.2517
USDCHF,20050603,005900,1.2516,1.2518,1.2516,1.2517
USDCHF,20050603,010000,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,010100,1.2517,1.2517,1.2516,1.2516
USDCHF,20050603,010200,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,010300,1.2517,1.2517,1.2517,1.2517
USDCHF,20050603,010400,1.2517,1.2517,1.2516,1.2516
USDCHF,20050603,010500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,010600,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,010700,1.2517,1.2517,1.2517,1.2517
USDCHF,20050603,010800,1.2518,1.2518,1.2517,1.2518
USDCHF,20050603,010900,1.2519,1.2519,1.2519,1.2519
USDCHF,20050603,011000,1.2519,1.2520,1.2519,1.2520
USDCHF,20050603,011100,1.2519,1.2519,1.2517,1.2517
USDCHF,20050603,011200,1.2517,1.2518,1.2517,1.2518
USDCHF,20050603,011300,1.2518,1.2518,1.2516,1.2516
USDCHF,20050603,011400,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,011500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,011600,1.2517,1.2517,1.2517,1.2517
USDCHF,20050603,011700,1.2517,1.2517,1.2516,1.2516
USDCHF,20050603,011800,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,011900,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,012000,1.2517,1.2517,1.2516,1.2516
USDCHF,20050603,012100,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,012200,1.2517,1.2517,1.2516,1.2516
USDCHF,20050603,012300,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,012400,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,012500,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,012600,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,012700,1.2516,1.2516,1.2516,1.2516
USDCHF,20050603,012800,1.2516,1.2516,1.2515,1.2515
USDCHF,20050603,012900,1.2515,1.2515,1.2514,1.2514
USDCHF,20050603,013000,1.2514,1.2514,1.2514,1.2514
USDCHF,20050603,013100,1.2513,1.2514,1.2513,1.2513
USDCHF,20050603,013200,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,013300,1.2512,1.2514,1.2512,1.2513
USDCHF,20050603,013400,1.2512,1.2513,1.2512,1.2513
USDCHF,20050603,013500,1.2514,1.2514,1.2514,1.2514
USDCHF,20050603,013600,1.2514,1.2514,1.2513,1.2513
USDCHF,20050603,013700,1.2512,1.2512,1.2510,1.2510
USDCHF,20050603,013800,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,013900,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,014000,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,014100,1.2509,1.2509,1.2508,1.2508
USDCHF,20050603,014200,1.2508,1.2510,1.2508,1.2510
USDCHF,20050603,014300,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,014400,1.2510,1.2511,1.2510,1.2511
USDCHF,20050603,014500,1.2510,1.2511,1.2510,1.2510
USDCHF,20050603,014600,1.2511,1.2512,1.2510,1.2510
USDCHF,20050603,014700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,014800,1.2511,1.2512,1.2511,1.2512
USDCHF,20050603,014900,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,015000,1.2511,1.2512,1.2511,1.2511
USDCHF,20050603,015100,1.2511,1.2512,1.2511,1.2512
USDCHF,20050603,015200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,015300,1.2512,1.2512,1.2511,1.2511
USDCHF,20050603,015400,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,015500,1.2512,1.2512,1.2511,1.2511
USDCHF,20050603,015600,1.2511,1.2512,1.2511,1.2512
USDCHF,20050603,015700,1.2511,1.2511,1.2510,1.2510
USDCHF,20050603,015800,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,015900,1.2511,1.2511,1.2510,1.2510
USDCHF,20050603,020000,1.2510,1.2510,1.2509,1.2509
USDCHF,20050603,020100,1.2510,1.2510,1.2507,1.2507
USDCHF,20050603,020200,1.2508,1.2509,1.2508,1.2508
USDCHF,20050603,020300,1.2509,1.2511,1.2509,1.2510
USDCHF,20050603,020400,1.2511,1.2512,1.2510,1.2511
USDCHF,20050603,020500,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,020600,1.2511,1.2511,1.2511,1.2511
USDCHF,20050603,020700,1.2512,1.2512,1.2511,1.2512
USDCHF,20050603,020800,1.2512,1.2513,1.2512,1.2513
USDCHF,20050603,020900,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,021000,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,021100,1.2513,1.2513,1.2512,1.2512
USDCHF,20050603,021200,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,021300,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,021400,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,021500,1.2512,1.2512,1.2509,1.2509
USDCHF,20050603,021600,1.2510,1.2510,1.2509,1.2510
USDCHF,20050603,021700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,021800,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,021900,1.2509,1.2509,1.2507,1.2507
USDCHF,20050603,022000,1.2508,1.2509,1.2508,1.2509
USDCHF,20050603,022100,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,022200,1.2510,1.2510,1.2509,1.2509
USDCHF,20050603,022300,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,022400,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,022500,1.2510,1.2510,1.2509,1.2509
USDCHF,20050603,022600,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,022700,1.2511,1.2513,1.2511,1.2513
USDCHF,20050603,022800,1.2512,1.2512,1.2510,1.2510
USDCHF,20050603,022900,1.2510,1.2510,1.2509,1.2509
USDCHF,20050603,023000,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,023100,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,023200,1.2508,1.2508,1.2507,1.2507
USDCHF,20050603,023300,1.2506,1.2507,1.2506,1.2507
USDCHF,20050603,023400,1.2506,1.2506,1.2506,1.2506
USDCHF,20050603,023500,1.2507,1.2508,1.2506,1.2506
USDCHF,20050603,023600,1.2506,1.2506,1.2506,1.2506
USDCHF,20050603,023700,1.2505,1.2506,1.2505,1.2506
USDCHF,20050603,023800,1.2505,1.2506,1.2504,1.2504
USDCHF,20050603,023900,1.2503,1.2503,1.2501,1.2501
USDCHF,20050603,024000,1.2501,1.2503,1.2501,1.2503
USDCHF,20050603,024100,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,024200,1.2502,1.2502,1.2501,1.2502
USDCHF,20050603,024300,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,024400,1.2500,1.2501,1.2500,1.2501
USDCHF,20050603,024500,1.2500,1.2501,1.2500,1.2501
USDCHF,20050603,024600,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,024700,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,024800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,024900,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,025000,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,025100,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,025200,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,025300,1.2498,1.2498,1.2497,1.2498
USDCHF,20050603,025400,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,025500,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,025600,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,025700,1.2499,1.2499,1.2498,1.2499
USDCHF,20050603,025800,1.2499,1.2499,1.2498,1.2499
USDCHF,20050603,025900,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,030000,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,030100,1.2497,1.2497,1.2496,1.2497
USDCHF,20050603,030200,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,030300,1.2497,1.2498,1.2497,1.2498
USDCHF,20050603,030400,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,030500,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,030600,1.2501,1.2502,1.2501,1.2502
USDCHF,20050603,030700,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,030800,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,030900,1.2501,1.2501,1.2499,1.2499
USDCHF,20050603,031000,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,031100,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,031200,1.2500,1.2500,1.2499,1.2500
USDCHF,20050603,031300,1.2500,1.2500,1.2499,1.2500
USDCHF,20050603,031400,1.2500,1.2500,1.2499,1.2500
USDCHF,20050603,031500,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,031600,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,031700,1.2499,1.2500,1.2499,1.2499
USDCHF,20050603,031800,1.2499,1.2499,1.2497,1.2497
USDCHF,20050603,031900,1.2497,1.2497,1.2497,1.2497
USDCHF,20050603,032000,1.2497,1.2497,1.2495,1.2495
USDCHF,20050603,032100,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,032200,1.2495,1.2495,1.2494,1.2494
USDCHF,20050603,032300,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,032400,1.2494,1.2494,1.2493,1.2494
USDCHF,20050603,032500,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,032600,1.2495,1.2495,1.2492,1.2493
USDCHF,20050603,032700,1.2492,1.2493,1.2492,1.2493
USDCHF,20050603,032800,1.2493,1.2493,1.2491,1.2491
USDCHF,20050603,032900,1.2490,1.2491,1.2490,1.2490
USDCHF,20050603,033000,1.2491,1.2491,1.2489,1.2489
USDCHF,20050603,033100,1.2490,1.2493,1.2489,1.2493
USDCHF,20050603,033200,1.2494,1.2498,1.2494,1.2498
USDCHF,20050603,033300,1.2499,1.2503,1.2499,1.2503
USDCHF,20050603,033400,1.2504,1.2504,1.2503,1.2503
USDCHF,20050603,033500,1.2503,1.2507,1.2503,1.2507
USDCHF,20050603,033600,1.2506,1.2507,1.2506,1.2507
USDCHF,20050603,033700,1.2506,1.2507,1.2506,1.2506
USDCHF,20050603,033800,1.2505,1.2506,1.2505,1.2505
USDCHF,20050603,033900,1.2505,1.2505,1.2504,1.2504
USDCHF,20050603,034000,1.2505,1.2505,1.2503,1.2503
USDCHF,20050603,034100,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,034200,1.2503,1.2503,1.2503,1.2503
USDCHF,20050603,034300,1.2503,1.2503,1.2500,1.2500
USDCHF,20050603,034400,1.2500,1.2502,1.2500,1.2502
USDCHF,20050603,034500,1.2502,1.2506,1.2502,1.2506
USDCHF,20050603,034600,1.2505,1.2506,1.2503,1.2503
USDCHF,20050603,034700,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,034800,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,034900,1.2502,1.2502,1.2500,1.2501
USDCHF,20050603,035000,1.2501,1.2502,1.2501,1.2501
USDCHF,20050603,035100,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,035200,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,035300,1.2501,1.2503,1.2501,1.2502
USDCHF,20050603,035400,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,035500,1.2501,1.2502,1.2501,1.2502
USDCHF,20050603,035600,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,035700,1.2501,1.2503,1.2501,1.2503
USDCHF,20050603,035800,1.2502,1.2502,1.2501,1.2502
USDCHF,20050603,035900,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,040000,1.2503,1.2503,1.2503,1.2503
USDCHF,20050603,040100,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,040200,1.2504,1.2504,1.2503,1.2503
USDCHF,20050603,040300,1.2504,1.2507,1.2503,1.2507
USDCHF,20050603,040400,1.2508,1.2509,1.2507,1.2509
USDCHF,20050603,040500,1.2510,1.2512,1.2510,1.2512
USDCHF,20050603,040600,1.2513,1.2513,1.2513,1.2513
USDCHF,20050603,040700,1.2513,1.2514,1.2511,1.2511
USDCHF,20050603,040800,1.2511,1.2511,1.2510,1.2511
USDCHF,20050603,040900,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,041000,1.2512,1.2512,1.2511,1.2511
USDCHF,20050603,041100,1.2512,1.2512,1.2512,1.2512
USDCHF,20050603,041200,1.2512,1.2512,1.2511,1.2511
USDCHF,20050603,041300,1.2510,1.2512,1.2509,1.2512
USDCHF,20050603,041400,1.2513,1.2513,1.2510,1.2511
USDCHF,20050603,041500,1.2510,1.2510,1.2506,1.2506
USDCHF,20050603,041600,1.2505,1.2506,1.2503,1.2506
USDCHF,20050603,041700,1.2506,1.2506,1.2505,1.2505
USDCHF,20050603,041800,1.2505,1.2506,1.2505,1.2505
USDCHF,20050603,041900,1.2504,1.2504,1.2503,1.2503
USDCHF,20050603,042000,1.2503,1.2506,1.2503,1.2506
USDCHF,20050603,042100,1.2507,1.2507,1.2506,1.2507
USDCHF,20050603,042200,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,042300,1.2507,1.2508,1.2507,1.2508
USDCHF,20050603,042400,1.2507,1.2509,1.2507,1.2509
USDCHF,20050603,042500,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,042600,1.2510,1.2510,1.2509,1.2510
USDCHF,20050603,042700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,042800,1.2510,1.2510,1.2509,1.2509
USDCHF,20050603,042900,1.2509,1.2509,1.2507,1.2507
USDCHF,20050603,043000,1.2508,1.2508,1.2507,1.2508
USDCHF,20050603,043100,1.2508,1.2508,1.2507,1.2507
USDCHF,20050603,043200,1.2507,1.2508,1.2507,1.2508
USDCHF,20050603,043300,1.2508,1.2508,1.2508,1.2508
USDCHF,20050603,043400,1.2508,1.2509,1.2508,1.2509
USDCHF,20050603,043500,1.2509,1.2509,1.2508,1.2508
USDCHF,20050603,043600,1.2508,1.2508,1.2507,1.2507
USDCHF,20050603,043700,1.2507,1.2508,1.2507,1.2508
USDCHF,20050603,043800,1.2507,1.2508,1.2507,1.2508
USDCHF,20050603,043900,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,044000,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,044100,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,044200,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,044300,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,044400,1.2506,1.2506,1.2505,1.2505
USDCHF,20050603,044500,1.2504,1.2506,1.2504,1.2505
USDCHF,20050603,044600,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,044700,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,044800,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,044900,1.2504,1.2505,1.2504,1.2505
USDCHF,20050603,045000,1.2505,1.2505,1.2504,1.2504
USDCHF,20050603,045100,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,045200,1.2503,1.2503,1.2503,1.2503
USDCHF,20050603,045300,1.2503,1.2503,1.2500,1.2500
USDCHF,20050603,045400,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,045500,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,045600,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,045700,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,045800,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,045900,1.2499,1.2500,1.2499,1.2500
USDCHF,20050603,050000,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,050100,1.2500,1.2500,1.2499,1.2500
USDCHF,20050603,050200,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,050300,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,050400,1.2499,1.2500,1.2499,1.2499
USDCHF,20050603,050500,1.2499,1.2500,1.2499,1.2499
USDCHF,20050603,050600,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,050700,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,050800,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,050900,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,051000,1.2500,1.2501,1.2500,1.2501
USDCHF,20050603,051100,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,051200,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,051300,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,051400,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,051500,1.2502,1.2503,1.2502,1.2502
USDCHF,20050603,051600,1.2502,1.2502,1.2500,1.2500
USDCHF,20050603,051700,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,051800,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,051900,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,052000,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,052100,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,052200,1.2500,1.2500,1.2498,1.2498
USDCHF,20050603,052300,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,052400,1.2496,1.2496,1.2494,1.2494
USDCHF,20050603,052500,1.2495,1.2495,1.2494,1.2495
USDCHF,20050603,052600,1.2495,1.2497,1.2495,1.2497
USDCHF,20050603,052700,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,052800,1.2498,1.2500,1.2498,1.2499
USDCHF,20050603,052900,1.2500,1.2501,1.2499,1.2501
USDCHF,20050603,053000,1.2501,1.2501,1.2501,1.2501
USDCHF,20050603,053100,1.2501,1.2502,1.2501,1.2502
USDCHF,20050603,053200,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,053300,1.2501,1.2502,1.2501,1.2502
USDCHF,20050603,053400,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,053500,1.2503,1.2503,1.2501,1.2502
USDCHF,20050603,053600,1.2501,1.2502,1.2501,1.2502
USDCHF,20050603,053700,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,053800,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,053900,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,054000,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,054100,1.2503,1.2504,1.2503,1.2504
USDCHF,20050603,054200,1.2503,1.2503,1.2502,1.2502
USDCHF,20050603,054300,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,054400,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,054500,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,054600,1.2503,1.2503,1.2502,1.2502
USDCHF,20050603,054700,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,054800,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,054900,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,055000,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,055100,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,055200,1.2502,1.2503,1.2502,1.2502
USDCHF,20050603,055300,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,055400,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,055500,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,055600,1.2501,1.2501,1.2500,1.2500
USDCHF,20050603,055700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050603,055800,1.2501,1.2501,1.2500,1.2501
USDCHF,20050603,055900,1.2501,1.2501,1.2499,1.2499
USDCHF,20050603,060000,1.2499,1.2502,1.2499,1.2502
USDCHF,20050603,060100,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,060200,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,060300,1.2502,1.2504,1.2502,1.2504
USDCHF,20050603,060400,1.2504,1.2505,1.2504,1.2505
USDCHF,20050603,060500,1.2506,1.2506,1.2505,1.2506
USDCHF,20050603,060600,1.2506,1.2506,1.2506,1.2506
USDCHF,20050603,060700,1.2506,1.2506,1.2506,1.2506
USDCHF,20050603,060800,1.2506,1.2506,1.2506,1.2506
USDCHF,20050603,060900,1.2506,1.2507,1.2506,1.2507
USDCHF,20050603,061000,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,061100,1.2507,1.2508,1.2507,1.2508
USDCHF,20050603,061200,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,061300,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,061400,1.2508,1.2509,1.2507,1.2507
USDCHF,20050603,061500,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,061600,1.2506,1.2506,1.2506,1.2506
USDCHF,20050603,061700,1.2506,1.2507,1.2506,1.2506
USDCHF,20050603,061800,1.2506,1.2507,1.2506,1.2507
USDCHF,20050603,061900,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,062000,1.2507,1.2507,1.2506,1.2506
USDCHF,20050603,062100,1.2506,1.2506,1.2504,1.2504
USDCHF,20050603,062200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,062300,1.2504,1.2505,1.2504,1.2505
USDCHF,20050603,062400,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,062500,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,062600,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,062700,1.2505,1.2505,1.2504,1.2504
USDCHF,20050603,062800,1.2504,1.2505,1.2504,1.2505
USDCHF,20050603,062900,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,063000,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,063100,1.2504,1.2504,1.2503,1.2503
USDCHF,20050603,063200,1.2503,1.2505,1.2503,1.2505
USDCHF,20050603,063300,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,063400,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,063500,1.2505,1.2505,1.2504,1.2504
USDCHF,20050603,063600,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,063700,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,063800,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,063900,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,064000,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,064100,1.2504,1.2505,1.2504,1.2505
USDCHF,20050603,064200,1.2505,1.2506,1.2505,1.2505
USDCHF,20050603,064300,1.2505,1.2506,1.2505,1.2506
USDCHF,20050603,064400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,064500,1.2507,1.2508,1.2507,1.2507
USDCHF,20050603,064600,1.2507,1.2508,1.2507,1.2508
USDCHF,20050603,064700,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,064800,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,064900,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,065000,1.2508,1.2508,1.2507,1.2508
USDCHF,20050603,065100,1.2508,1.2508,1.2507,1.2508
USDCHF,20050603,065200,1.2508,1.2508,1.2507,1.2508
USDCHF,20050603,065300,1.2508,1.2508,1.2507,1.2507
USDCHF,20050603,065400,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,065500,1.2507,1.2507,1.2507,1.2507
USDCHF,20050603,065600,1.2508,1.2509,1.2507,1.2507
USDCHF,20050603,065700,1.2507,1.2507,1.2506,1.2507
USDCHF,20050603,065800,1.2507,1.2507,1.2506,1.2506
USDCHF,20050603,065900,1.2506,1.2506,1.2504,1.2504
USDCHF,20050603,070000,1.2505,1.2505,1.2504,1.2505
USDCHF,20050603,070100,1.2504,1.2505,1.2504,1.2504
USDCHF,20050603,070200,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,070300,1.2504,1.2504,1.2504,1.2504
USDCHF,20050603,070400,1.2504,1.2504,1.2502,1.2502
USDCHF,20050603,070500,1.2501,1.2501,1.2499,1.2499
USDCHF,20050603,070600,1.2499,1.2501,1.2499,1.2501
USDCHF,20050603,070700,1.2501,1.2502,1.2500,1.2500
USDCHF,20050603,070800,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,070900,1.2500,1.2500,1.2498,1.2498
USDCHF,20050603,071000,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,071100,1.2497,1.2498,1.2497,1.2498
USDCHF,20050603,071200,1.2498,1.2501,1.2498,1.2501
USDCHF,20050603,071300,1.2501,1.2502,1.2501,1.2502
USDCHF,20050603,071400,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,071500,1.2503,1.2504,1.2503,1.2503
USDCHF,20050603,071600,1.2503,1.2503,1.2503,1.2503
USDCHF,20050603,071700,1.2503,1.2503,1.2501,1.2501
USDCHF,20050603,071800,1.2501,1.2501,1.2500,1.2501
USDCHF,20050603,071900,1.2501,1.2501,1.2499,1.2499
USDCHF,20050603,072000,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,072100,1.2499,1.2499,1.2498,1.2498
USDCHF,20050603,072200,1.2498,1.2498,1.2493,1.2493
USDCHF,20050603,072300,1.2492,1.2492,1.2486,1.2489
USDCHF,20050603,072400,1.2490,1.2492,1.2490,1.2491
USDCHF,20050603,072500,1.2491,1.2491,1.2490,1.2490
USDCHF,20050603,072600,1.2489,1.2489,1.2489,1.2489
USDCHF,20050603,072700,1.2489,1.2489,1.2488,1.2488
USDCHF,20050603,072800,1.2489,1.2497,1.2489,1.2497
USDCHF,20050603,072900,1.2496,1.2498,1.2496,1.2497
USDCHF,20050603,073000,1.2496,1.2496,1.2493,1.2493
USDCHF,20050603,073100,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,073200,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,073300,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,073400,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,073500,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,073600,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,073700,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,073800,1.2495,1.2496,1.2495,1.2496
USDCHF,20050603,073900,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,074000,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,074100,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,074200,1.2495,1.2496,1.2495,1.2496
USDCHF,20050603,074300,1.2495,1.2495,1.2495,1.2495
USDCHF,20050603,074400,1.2495,1.2495,1.2494,1.2494
USDCHF,20050603,074500,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,074600,1.2492,1.2492,1.2488,1.2488
USDCHF,20050603,074700,1.2487,1.2488,1.2487,1.2488
USDCHF,20050603,074800,1.2488,1.2489,1.2488,1.2488
USDCHF,20050603,074900,1.2488,1.2488,1.2486,1.2486
USDCHF,20050603,075000,1.2486,1.2489,1.2486,1.2489
USDCHF,20050603,075100,1.2488,1.2488,1.2487,1.2487
USDCHF,20050603,075200,1.2487,1.2487,1.2485,1.2486
USDCHF,20050603,075300,1.2486,1.2487,1.2485,1.2485
USDCHF,20050603,075400,1.2485,1.2486,1.2485,1.2486
USDCHF,20050603,075500,1.2486,1.2486,1.2485,1.2485
USDCHF,20050603,075600,1.2485,1.2486,1.2485,1.2486
USDCHF,20050603,075700,1.2487,1.2487,1.2486,1.2487
USDCHF,20050603,075800,1.2486,1.2487,1.2484,1.2484
USDCHF,20050603,075900,1.2485,1.2487,1.2485,1.2486
USDCHF,20050603,080000,1.2486,1.2491,1.2486,1.2491
USDCHF,20050603,080100,1.2491,1.2491,1.2490,1.2490
USDCHF,20050603,080200,1.2491,1.2493,1.2490,1.2493
USDCHF,20050603,080300,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,080400,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,080500,1.2495,1.2497,1.2495,1.2497
USDCHF,20050603,080600,1.2498,1.2499,1.2497,1.2497
USDCHF,20050603,080700,1.2498,1.2499,1.2497,1.2499
USDCHF,20050603,080800,1.2500,1.2506,1.2500,1.2506
USDCHF,20050603,080900,1.2505,1.2506,1.2504,1.2505
USDCHF,20050603,081000,1.2506,1.2542,1.2506,1.2542
USDCHF,20050603,081100,1.2541,1.2541,1.2512,1.2516
USDCHF,20050603,081200,1.2515,1.2533,1.2514,1.2523
USDCHF,20050603,081300,1.2522,1.2522,1.2512,1.2516
USDCHF,20050603,081400,1.2517,1.2525,1.2516,1.2525
USDCHF,20050603,081500,1.2527,1.2535,1.2527,1.2535
USDCHF,20050603,081600,1.2536,1.2539,1.2526,1.2527
USDCHF,20050603,081700,1.2528,1.2533,1.2527,1.2528
USDCHF,20050603,081800,1.2527,1.2527,1.2520,1.2520
USDCHF,20050603,081900,1.2519,1.2527,1.2519,1.2526
USDCHF,20050603,082000,1.2525,1.2525,1.2514,1.2520
USDCHF,20050603,082100,1.2521,1.2525,1.2517,1.2525
USDCHF,20050603,082200,1.2523,1.2526,1.2521,1.2525
USDCHF,20050603,082300,1.2524,1.2525,1.2515,1.2521
USDCHF,20050603,082400,1.2520,1.2521,1.2516,1.2521
USDCHF,20050603,082500,1.2520,1.2521,1.2520,1.2521
USDCHF,20050603,082600,1.2520,1.2521,1.2518,1.2519
USDCHF,20050603,082700,1.2518,1.2518,1.2515,1.2515
USDCHF,20050603,082800,1.2513,1.2516,1.2513,1.2515
USDCHF,20050603,082900,1.2515,1.2515,1.2513,1.2514
USDCHF,20050603,083000,1.2514,1.2514,1.2511,1.2511
USDCHF,20050603,083100,1.2510,1.2513,1.2510,1.2512
USDCHF,20050603,083200,1.2512,1.2512,1.2511,1.2512
USDCHF,20050603,083300,1.2512,1.2512,1.2510,1.2510
USDCHF,20050603,083400,1.2509,1.2512,1.2509,1.2511
USDCHF,20050603,083500,1.2512,1.2517,1.2512,1.2517
USDCHF,20050603,083600,1.2516,1.2517,1.2516,1.2517
USDCHF,20050603,083700,1.2518,1.2523,1.2518,1.2523
USDCHF,20050603,083800,1.2522,1.2522,1.2519,1.2519
USDCHF,20050603,083900,1.2519,1.2519,1.2517,1.2517
USDCHF,20050603,084000,1.2516,1.2522,1.2516,1.2521
USDCHF,20050603,084100,1.2520,1.2520,1.2517,1.2518
USDCHF,20050603,084200,1.2517,1.2517,1.2514,1.2515
USDCHF,20050603,084300,1.2514,1.2514,1.2512,1.2512
USDCHF,20050603,084400,1.2510,1.2510,1.2507,1.2509
USDCHF,20050603,084500,1.2509,1.2511,1.2507,1.2507
USDCHF,20050603,084600,1.2508,1.2510,1.2508,1.2510
USDCHF,20050603,084700,1.2511,1.2513,1.2509,1.2511
USDCHF,20050603,084800,1.2512,1.2512,1.2510,1.2511
USDCHF,20050603,084900,1.2510,1.2511,1.2509,1.2511
USDCHF,20050603,085000,1.2510,1.2510,1.2508,1.2508
USDCHF,20050603,085100,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,085200,1.2510,1.2510,1.2509,1.2509
USDCHF,20050603,085300,1.2509,1.2510,1.2508,1.2508
USDCHF,20050603,085400,1.2509,1.2510,1.2509,1.2510
USDCHF,20050603,085500,1.2509,1.2509,1.2509,1.2509
USDCHF,20050603,085600,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,085700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050603,085800,1.2510,1.2511,1.2510,1.2510
USDCHF,20050603,085900,1.2511,1.2514,1.2511,1.2513
USDCHF,20050603,090000,1.2514,1.2514,1.2512,1.2512
USDCHF,20050603,090100,1.2513,1.2514,1.2511,1.2511
USDCHF,20050603,090200,1.2510,1.2511,1.2504,1.2504
USDCHF,20050603,090300,1.2505,1.2506,1.2505,1.2505
USDCHF,20050603,090400,1.2504,1.2504,1.2503,1.2503
USDCHF,20050603,090500,1.2502,1.2502,1.2501,1.2502
USDCHF,20050603,090600,1.2503,1.2503,1.2500,1.2500
USDCHF,20050603,090700,1.2501,1.2502,1.2500,1.2500
USDCHF,20050603,090800,1.2500,1.2500,1.2495,1.2496
USDCHF,20050603,090900,1.2497,1.2498,1.2497,1.2497
USDCHF,20050603,091000,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,091100,1.2497,1.2497,1.2496,1.2497
USDCHF,20050603,091200,1.2495,1.2497,1.2495,1.2495
USDCHF,20050603,091300,1.2494,1.2496,1.2493,1.2495
USDCHF,20050603,091400,1.2495,1.2498,1.2495,1.2498
USDCHF,20050603,091500,1.2498,1.2502,1.2498,1.2502
USDCHF,20050603,091600,1.2503,1.2504,1.2502,1.2502
USDCHF,20050603,091700,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,091800,1.2504,1.2505,1.2502,1.2502
USDCHF,20050603,091900,1.2503,1.2503,1.2502,1.2502
USDCHF,20050603,092000,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,092100,1.2500,1.2502,1.2500,1.2502
USDCHF,20050603,092200,1.2502,1.2502,1.2499,1.2499
USDCHF,20050603,092300,1.2498,1.2500,1.2498,1.2498
USDCHF,20050603,092400,1.2497,1.2497,1.2494,1.2494
USDCHF,20050603,092500,1.2495,1.2496,1.2494,1.2495
USDCHF,20050603,092600,1.2495,1.2495,1.2493,1.2495
USDCHF,20050603,092700,1.2495,1.2498,1.2495,1.2497
USDCHF,20050603,092800,1.2496,1.2496,1.2493,1.2494
USDCHF,20050603,092900,1.2493,1.2493,1.2491,1.2493
USDCHF,20050603,093000,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,093100,1.2494,1.2495,1.2494,1.2494
USDCHF,20050603,093200,1.2494,1.2494,1.2492,1.2492
USDCHF,20050603,093300,1.2491,1.2492,1.2491,1.2492
USDCHF,20050603,093400,1.2492,1.2492,1.2492,1.2492
USDCHF,20050603,093500,1.2492,1.2492,1.2491,1.2492
USDCHF,20050603,093600,1.2491,1.2491,1.2490,1.2490
USDCHF,20050603,093700,1.2490,1.2490,1.2488,1.2488
USDCHF,20050603,093800,1.2488,1.2488,1.2488,1.2488
USDCHF,20050603,093900,1.2489,1.2490,1.2489,1.2490
USDCHF,20050603,094000,1.2490,1.2491,1.2490,1.2491
USDCHF,20050603,094100,1.2491,1.2492,1.2491,1.2492
USDCHF,20050603,094200,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,094300,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,094400,1.2492,1.2494,1.2492,1.2494
USDCHF,20050603,094500,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,094600,1.2495,1.2496,1.2494,1.2496
USDCHF,20050603,094700,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,094800,1.2495,1.2495,1.2495,1.2495
USDCHF,20050603,094900,1.2496,1.2496,1.2493,1.2494
USDCHF,20050603,095000,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,095100,1.2495,1.2497,1.2495,1.2497
USDCHF,20050603,095200,1.2498,1.2500,1.2497,1.2500
USDCHF,20050603,095300,1.2501,1.2503,1.2501,1.2502
USDCHF,20050603,095400,1.2501,1.2504,1.2501,1.2503
USDCHF,20050603,095500,1.2503,1.2503,1.2502,1.2502
USDCHF,20050603,095600,1.2501,1.2502,1.2501,1.2501
USDCHF,20050603,095700,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,095800,1.2500,1.2501,1.2500,1.2501
USDCHF,20050603,095900,1.2502,1.2503,1.2501,1.2501
USDCHF,20050603,100000,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,100100,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,100200,1.2502,1.2502,1.2500,1.2500
USDCHF,20050603,100300,1.2500,1.2503,1.2500,1.2503
USDCHF,20050603,100400,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,100500,1.2502,1.2505,1.2502,1.2505
USDCHF,20050603,100600,1.2505,1.2506,1.2505,1.2505
USDCHF,20050603,100700,1.2505,1.2505,1.2505,1.2505
USDCHF,20050603,100800,1.2504,1.2504,1.2503,1.2504
USDCHF,20050603,100900,1.2504,1.2505,1.2504,1.2505
USDCHF,20050603,101000,1.2505,1.2505,1.2503,1.2504
USDCHF,20050603,101100,1.2504,1.2505,1.2503,1.2504
USDCHF,20050603,101200,1.2503,1.2503,1.2502,1.2502
USDCHF,20050603,101300,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,101400,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,101500,1.2502,1.2502,1.2500,1.2500
USDCHF,20050603,101600,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,101700,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,101800,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,101900,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,102000,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,102100,1.2498,1.2498,1.2496,1.2496
USDCHF,20050603,102200,1.2496,1.2497,1.2495,1.2495
USDCHF,20050603,102300,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,102400,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,102500,1.2496,1.2497,1.2496,1.2497
USDCHF,20050603,102600,1.2498,1.2499,1.2498,1.2498
USDCHF,20050603,102700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050603,102800,1.2499,1.2499,1.2497,1.2497
USDCHF,20050603,102900,1.2497,1.2498,1.2497,1.2498
USDCHF,20050603,103000,1.2498,1.2498,1.2497,1.2498
USDCHF,20050603,103100,1.2498,1.2499,1.2498,1.2498
USDCHF,20050603,103200,1.2498,1.2499,1.2498,1.2498
USDCHF,20050603,103300,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,103400,1.2498,1.2498,1.2497,1.2498
USDCHF,20050603,103500,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,103600,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,103700,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,103800,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,103900,1.2500,1.2500,1.2498,1.2498
USDCHF,20050603,104000,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,104100,1.2496,1.2498,1.2496,1.2498
USDCHF,20050603,104200,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,104300,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,104400,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,104500,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,104600,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,104700,1.2499,1.2500,1.2496,1.2496
USDCHF,20050603,104800,1.2496,1.2497,1.2496,1.2497
USDCHF,20050603,104900,1.2496,1.2497,1.2496,1.2497
USDCHF,20050603,105000,1.2498,1.2498,1.2497,1.2498
USDCHF,20050603,105100,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,105200,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,105300,1.2500,1.2500,1.2496,1.2496
USDCHF,20050603,105400,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,105500,1.2497,1.2498,1.2497,1.2497
USDCHF,20050603,105600,1.2496,1.2497,1.2496,1.2496
USDCHF,20050603,105700,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,105800,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,105900,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,110000,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,110100,1.2496,1.2498,1.2496,1.2498
USDCHF,20050603,110200,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,110300,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,110400,1.2497,1.2498,1.2497,1.2497
USDCHF,20050603,110500,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,110600,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,110700,1.2497,1.2498,1.2497,1.2498
USDCHF,20050603,110800,1.2497,1.2498,1.2497,1.2498
USDCHF,20050603,110900,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,111000,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,111100,1.2495,1.2496,1.2492,1.2492
USDCHF,20050603,111200,1.2492,1.2493,1.2492,1.2493
USDCHF,20050603,111300,1.2492,1.2494,1.2492,1.2493
USDCHF,20050603,111400,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,111500,1.2492,1.2494,1.2492,1.2494
USDCHF,20050603,111600,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,111700,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,111800,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,111900,1.2494,1.2494,1.2492,1.2492
USDCHF,20050603,112000,1.2492,1.2494,1.2492,1.2494
USDCHF,20050603,112100,1.2494,1.2497,1.2494,1.2497
USDCHF,20050603,112200,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,112300,1.2496,1.2498,1.2496,1.2498
USDCHF,20050603,112400,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,112500,1.2496,1.2498,1.2496,1.2496
USDCHF,20050603,112600,1.2495,1.2496,1.2495,1.2496
USDCHF,20050603,112700,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,112800,1.2495,1.2495,1.2494,1.2494
USDCHF,20050603,112900,1.2494,1.2494,1.2490,1.2493
USDCHF,20050603,113000,1.2492,1.2493,1.2492,1.2493
USDCHF,20050603,113100,1.2494,1.2494,1.2492,1.2492
USDCHF,20050603,113200,1.2493,1.2495,1.2493,1.2494
USDCHF,20050603,113300,1.2495,1.2496,1.2495,1.2496
USDCHF,20050603,113400,1.2496,1.2497,1.2496,1.2496
USDCHF,20050603,113500,1.2496,1.2497,1.2495,1.2495
USDCHF,20050603,113600,1.2496,1.2496,1.2494,1.2495
USDCHF,20050603,113700,1.2495,1.2495,1.2495,1.2495
USDCHF,20050603,113800,1.2494,1.2495,1.2493,1.2494
USDCHF,20050603,113900,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,114000,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,114100,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,114200,1.2492,1.2492,1.2492,1.2492
USDCHF,20050603,114300,1.2492,1.2492,1.2490,1.2490
USDCHF,20050603,114400,1.2490,1.2490,1.2490,1.2490
USDCHF,20050603,114500,1.2490,1.2491,1.2490,1.2490
USDCHF,20050603,114600,1.2490,1.2490,1.2490,1.2490
USDCHF,20050603,114700,1.2489,1.2490,1.2489,1.2489
USDCHF,20050603,114800,1.2490,1.2490,1.2489,1.2490
USDCHF,20050603,114900,1.2490,1.2490,1.2490,1.2490
USDCHF,20050603,115000,1.2490,1.2490,1.2488,1.2489
USDCHF,20050603,115100,1.2489,1.2489,1.2488,1.2489
USDCHF,20050603,115200,1.2489,1.2489,1.2487,1.2487
USDCHF,20050603,115300,1.2487,1.2488,1.2487,1.2487
USDCHF,20050603,115400,1.2488,1.2488,1.2486,1.2487
USDCHF,20050603,115500,1.2486,1.2488,1.2486,1.2488
USDCHF,20050603,115600,1.2488,1.2489,1.2488,1.2489
USDCHF,20050603,115700,1.2489,1.2489,1.2488,1.2489
USDCHF,20050603,115800,1.2489,1.2489,1.2489,1.2489
USDCHF,20050603,115900,1.2489,1.2490,1.2489,1.2490
USDCHF,20050603,120000,1.2490,1.2492,1.2490,1.2492
USDCHF,20050603,120100,1.2493,1.2493,1.2492,1.2493
USDCHF,20050603,120200,1.2493,1.2494,1.2492,1.2493
USDCHF,20050603,120300,1.2494,1.2497,1.2494,1.2497
USDCHF,20050603,120400,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,120500,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,120600,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,120700,1.2496,1.2498,1.2496,1.2496
USDCHF,20050603,120800,1.2497,1.2498,1.2497,1.2498
USDCHF,20050603,120900,1.2498,1.2498,1.2496,1.2496
USDCHF,20050603,121000,1.2497,1.2500,1.2497,1.2500
USDCHF,20050603,121100,1.2500,1.2507,1.2499,1.2505
USDCHF,20050603,121200,1.2506,1.2506,1.2500,1.2501
USDCHF,20050603,121300,1.2502,1.2502,1.2498,1.2498
USDCHF,20050603,121400,1.2497,1.2501,1.2497,1.2501
USDCHF,20050603,121500,1.2502,1.2504,1.2502,1.2504
USDCHF,20050603,121600,1.2504,1.2504,1.2501,1.2504
USDCHF,20050603,121700,1.2505,1.2505,1.2503,1.2505
USDCHF,20050603,121800,1.2504,1.2504,1.2500,1.2500
USDCHF,20050603,121900,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,122000,1.2500,1.2501,1.2500,1.2501
USDCHF,20050603,122100,1.2502,1.2503,1.2502,1.2502
USDCHF,20050603,122200,1.2501,1.2501,1.2498,1.2499
USDCHF,20050603,122300,1.2499,1.2499,1.2498,1.2498
USDCHF,20050603,122400,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,122500,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,122600,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,122700,1.2499,1.2500,1.2499,1.2500
USDCHF,20050603,122800,1.2500,1.2500,1.2498,1.2498
USDCHF,20050603,122900,1.2497,1.2497,1.2497,1.2497
USDCHF,20050603,123000,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,123100,1.2501,1.2501,1.2500,1.2500
USDCHF,20050603,123200,1.2500,1.2500,1.2499,1.2499
USDCHF,20050603,123300,1.2499,1.2499,1.2499,1.2499
USDCHF,20050603,123400,1.2498,1.2498,1.2494,1.2494
USDCHF,20050603,123500,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,123600,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,123700,1.2493,1.2495,1.2493,1.2494
USDCHF,20050603,123800,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,123900,1.2494,1.2494,1.2493,1.2494
USDCHF,20050603,124000,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,124100,1.2493,1.2493,1.2492,1.2493
USDCHF,20050603,124200,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,124300,1.2496,1.2497,1.2495,1.2497
USDCHF,20050603,124400,1.2496,1.2496,1.2495,1.2495
USDCHF,20050603,124500,1.2495,1.2495,1.2495,1.2495
USDCHF,20050603,124600,1.2495,1.2495,1.2495,1.2495
USDCHF,20050603,124700,1.2495,1.2495,1.2494,1.2494
USDCHF,20050603,124800,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,124900,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,125000,1.2495,1.2497,1.2495,1.2497
USDCHF,20050603,125100,1.2497,1.2499,1.2497,1.2499
USDCHF,20050603,125200,1.2500,1.2501,1.2500,1.2500
USDCHF,20050603,125300,1.2499,1.2499,1.2498,1.2498
USDCHF,20050603,125400,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,125500,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,125600,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,125700,1.2496,1.2497,1.2496,1.2496
USDCHF,20050603,125800,1.2496,1.2497,1.2496,1.2496
USDCHF,20050603,125900,1.2496,1.2496,1.2494,1.2494
USDCHF,20050603,130000,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,130100,1.2495,1.2495,1.2492,1.2492
USDCHF,20050603,130200,1.2492,1.2493,1.2491,1.2491
USDCHF,20050603,130300,1.2490,1.2490,1.2490,1.2490
USDCHF,20050603,130400,1.2491,1.2492,1.2490,1.2490
USDCHF,20050603,130500,1.2490,1.2490,1.2490,1.2490
USDCHF,20050603,130600,1.2489,1.2489,1.2484,1.2484
USDCHF,20050603,130700,1.2483,1.2484,1.2480,1.2484
USDCHF,20050603,130800,1.2484,1.2484,1.2484,1.2484
USDCHF,20050603,130900,1.2485,1.2485,1.2482,1.2483
USDCHF,20050603,131000,1.2483,1.2484,1.2483,1.2483
USDCHF,20050603,131100,1.2483,1.2485,1.2483,1.2485
USDCHF,20050603,131200,1.2484,1.2485,1.2484,1.2485
USDCHF,20050603,131300,1.2486,1.2487,1.2485,1.2487
USDCHF,20050603,131400,1.2488,1.2490,1.2488,1.2490
USDCHF,20050603,131500,1.2489,1.2490,1.2487,1.2488
USDCHF,20050603,131600,1.2488,1.2488,1.2486,1.2486
USDCHF,20050603,131700,1.2485,1.2485,1.2484,1.2485
USDCHF,20050603,131800,1.2484,1.2484,1.2479,1.2479
USDCHF,20050603,131900,1.2480,1.2480,1.2479,1.2479
USDCHF,20050603,132000,1.2479,1.2480,1.2479,1.2479
USDCHF,20050603,132100,1.2479,1.2481,1.2479,1.2481
USDCHF,20050603,132200,1.2480,1.2480,1.2480,1.2480
USDCHF,20050603,132300,1.2481,1.2484,1.2481,1.2484
USDCHF,20050603,132400,1.2485,1.2490,1.2485,1.2490
USDCHF,20050603,132500,1.2491,1.2495,1.2491,1.2495
USDCHF,20050603,132600,1.2494,1.2496,1.2494,1.2495
USDCHF,20050603,132700,1.2495,1.2495,1.2494,1.2495
USDCHF,20050603,132800,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,132900,1.2493,1.2493,1.2491,1.2491
USDCHF,20050603,133000,1.2492,1.2492,1.2489,1.2489
USDCHF,20050603,133100,1.2489,1.2491,1.2489,1.2491
USDCHF,20050603,133200,1.2490,1.2490,1.2489,1.2489
USDCHF,20050603,133300,1.2490,1.2491,1.2490,1.2490
USDCHF,20050603,133400,1.2491,1.2495,1.2491,1.2493
USDCHF,20050603,133500,1.2492,1.2492,1.2490,1.2491
USDCHF,20050603,133600,1.2492,1.2493,1.2492,1.2492
USDCHF,20050603,133700,1.2493,1.2493,1.2491,1.2491
USDCHF,20050603,133800,1.2491,1.2491,1.2489,1.2491
USDCHF,20050603,133900,1.2490,1.2495,1.2490,1.2495
USDCHF,20050603,134000,1.2496,1.2497,1.2496,1.2496
USDCHF,20050603,134100,1.2495,1.2496,1.2495,1.2495
USDCHF,20050603,134200,1.2494,1.2496,1.2494,1.2496
USDCHF,20050603,134300,1.2496,1.2497,1.2496,1.2497
USDCHF,20050603,134400,1.2497,1.2499,1.2497,1.2498
USDCHF,20050603,134500,1.2499,1.2500,1.2498,1.2498
USDCHF,20050603,134600,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,134700,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,134800,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,134900,1.2495,1.2495,1.2492,1.2495
USDCHF,20050603,135000,1.2496,1.2496,1.2495,1.2495
USDCHF,20050603,135100,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,135200,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,135300,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,135400,1.2493,1.2493,1.2491,1.2491
USDCHF,20050603,135500,1.2492,1.2492,1.2492,1.2492
USDCHF,20050603,135600,1.2493,1.2493,1.2491,1.2492
USDCHF,20050603,135700,1.2491,1.2492,1.2491,1.2491
USDCHF,20050603,135800,1.2492,1.2493,1.2491,1.2493
USDCHF,20050603,135900,1.2494,1.2496,1.2493,1.2495
USDCHF,20050603,140000,1.2495,1.2495,1.2494,1.2494
USDCHF,20050603,140100,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,140200,1.2493,1.2493,1.2492,1.2492
USDCHF,20050603,140300,1.2492,1.2492,1.2492,1.2492
USDCHF,20050603,140400,1.2492,1.2494,1.2492,1.2494
USDCHF,20050603,140500,1.2494,1.2494,1.2493,1.2493
USDCHF,20050603,140600,1.2493,1.2494,1.2493,1.2494
USDCHF,20050603,140700,1.2494,1.2495,1.2494,1.2494
USDCHF,20050603,140800,1.2494,1.2494,1.2494,1.2494
USDCHF,20050603,140900,1.2495,1.2496,1.2494,1.2496
USDCHF,20050603,141000,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,141100,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,141200,1.2495,1.2497,1.2495,1.2497
USDCHF,20050603,141300,1.2498,1.2498,1.2496,1.2496
USDCHF,20050603,141400,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,141500,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,141600,1.2496,1.2498,1.2496,1.2498
USDCHF,20050603,141700,1.2498,1.2498,1.2497,1.2498
USDCHF,20050603,141800,1.2499,1.2501,1.2499,1.2501
USDCHF,20050603,141900,1.2500,1.2500,1.2498,1.2499
USDCHF,20050603,142000,1.2500,1.2502,1.2500,1.2502
USDCHF,20050603,142100,1.2502,1.2502,1.2502,1.2502
USDCHF,20050603,142200,1.2503,1.2505,1.2503,1.2505
USDCHF,20050603,142300,1.2505,1.2505,1.2502,1.2502
USDCHF,20050603,142400,1.2502,1.2502,1.2497,1.2497
USDCHF,20050603,142500,1.2496,1.2498,1.2496,1.2498
USDCHF,20050603,142600,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,142700,1.2497,1.2499,1.2496,1.2496
USDCHF,20050603,142800,1.2495,1.2496,1.2494,1.2495
USDCHF,20050603,142900,1.2495,1.2499,1.2495,1.2499
USDCHF,20050603,143000,1.2499,1.2499,1.2493,1.2494
USDCHF,20050603,143100,1.2493,1.2494,1.2453,1.2466
USDCHF,20050603,143200,1.2467,1.2477,1.2467,1.2469
USDCHF,20050603,143300,1.2468,1.2481,1.2466,1.2480
USDCHF,20050603,143400,1.2482,1.2504,1.2481,1.2502
USDCHF,20050603,143500,1.2504,1.2504,1.2492,1.2493
USDCHF,20050603,143600,1.2494,1.2502,1.2494,1.2501
USDCHF,20050603,143700,1.2502,1.2506,1.2500,1.2505
USDCHF,20050603,143800,1.2506,1.2517,1.2506,1.2517
USDCHF,20050603,143900,1.2518,1.2519,1.2509,1.2509
USDCHF,20050603,144000,1.2510,1.2519,1.2510,1.2510
USDCHF,20050603,144100,1.2512,1.2513,1.2507,1.2507
USDCHF,20050603,144200,1.2506,1.2506,1.2503,1.2503
USDCHF,20050603,144300,1.2504,1.2509,1.2504,1.2507
USDCHF,20050603,144400,1.2508,1.2510,1.2503,1.2503
USDCHF,20050603,144500,1.2502,1.2502,1.2492,1.2492
USDCHF,20050603,144600,1.2493,1.2495,1.2491,1.2493
USDCHF,20050603,144700,1.2492,1.2492,1.2487,1.2487
USDCHF,20050603,144800,1.2488,1.2490,1.2486,1.2490
USDCHF,20050603,144900,1.2491,1.2491,1.2481,1.2481
USDCHF,20050603,145000,1.2482,1.2489,1.2482,1.2487
USDCHF,20050603,145100,1.2486,1.2488,1.2483,1.2486
USDCHF,20050603,145200,1.2487,1.2487,1.2473,1.2473
USDCHF,20050603,145300,1.2472,1.2472,1.2461,1.2462
USDCHF,20050603,145400,1.2463,1.2470,1.2463,1.2470
USDCHF,20050603,145500,1.2471,1.2475,1.2471,1.2475
USDCHF,20050603,145600,1.2474,1.2480,1.2474,1.2478
USDCHF,20050603,145700,1.2479,1.2482,1.2478,1.2479
USDCHF,20050603,145800,1.2478,1.2478,1.2474,1.2475
USDCHF,20050603,145900,1.2476,1.2482,1.2476,1.2482
USDCHF,20050603,150000,1.2483,1.2485,1.2478,1.2478
USDCHF,20050603,150100,1.2479,1.2482,1.2479,1.2481
USDCHF,20050603,150200,1.2482,1.2485,1.2481,1.2484
USDCHF,20050603,150300,1.2483,1.2485,1.2481,1.2481
USDCHF,20050603,150400,1.2480,1.2485,1.2476,1.2485
USDCHF,20050603,150500,1.2486,1.2489,1.2486,1.2489
USDCHF,20050603,150600,1.2490,1.2495,1.2490,1.2494
USDCHF,20050603,150700,1.2493,1.2500,1.2493,1.2500
USDCHF,20050603,150800,1.2499,1.2499,1.2495,1.2497
USDCHF,20050603,150900,1.2496,1.2496,1.2493,1.2493
USDCHF,20050603,151000,1.2494,1.2501,1.2494,1.2500
USDCHF,20050603,151100,1.2499,1.2503,1.2499,1.2502
USDCHF,20050603,151200,1.2503,1.2503,1.2497,1.2497
USDCHF,20050603,151300,1.2498,1.2499,1.2496,1.2499
USDCHF,20050603,151400,1.2498,1.2498,1.2496,1.2497
USDCHF,20050603,151500,1.2498,1.2498,1.2495,1.2495
USDCHF,20050603,151600,1.2494,1.2494,1.2493,1.2494
USDCHF,20050603,151700,1.2493,1.2495,1.2491,1.2495
USDCHF,20050603,151800,1.2496,1.2499,1.2495,1.2498
USDCHF,20050603,151900,1.2499,1.2501,1.2499,1.2501
USDCHF,20050603,152000,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,152100,1.2504,1.2507,1.2503,1.2506
USDCHF,20050603,152200,1.2507,1.2509,1.2506,1.2506
USDCHF,20050603,152300,1.2507,1.2507,1.2504,1.2504
USDCHF,20050603,152400,1.2503,1.2508,1.2502,1.2508
USDCHF,20050603,152500,1.2509,1.2513,1.2509,1.2513
USDCHF,20050603,152600,1.2512,1.2515,1.2512,1.2513
USDCHF,20050603,152700,1.2514,1.2516,1.2512,1.2514
USDCHF,20050603,152800,1.2513,1.2513,1.2511,1.2511
USDCHF,20050603,152900,1.2512,1.2516,1.2512,1.2512
USDCHF,20050603,153000,1.2511,1.2511,1.2506,1.2506
USDCHF,20050603,153100,1.2505,1.2509,1.2505,1.2509
USDCHF,20050603,153200,1.2509,1.2509,1.2506,1.2506
USDCHF,20050603,153300,1.2507,1.2508,1.2507,1.2507
USDCHF,20050603,153400,1.2507,1.2508,1.2507,1.2507
USDCHF,20050603,153500,1.2506,1.2506,1.2501,1.2502
USDCHF,20050603,153600,1.2503,1.2506,1.2503,1.2504
USDCHF,20050603,153700,1.2503,1.2503,1.2501,1.2501
USDCHF,20050603,153800,1.2500,1.2500,1.2496,1.2499
USDCHF,20050603,153900,1.2500,1.2500,1.2497,1.2497
USDCHF,20050603,154000,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,154100,1.2501,1.2503,1.2501,1.2503
USDCHF,20050603,154200,1.2502,1.2502,1.2500,1.2501
USDCHF,20050603,154300,1.2501,1.2503,1.2501,1.2501
USDCHF,20050603,154400,1.2502,1.2502,1.2499,1.2501
USDCHF,20050603,154500,1.2500,1.2501,1.2500,1.2501
USDCHF,20050603,154600,1.2500,1.2500,1.2497,1.2497
USDCHF,20050603,154700,1.2498,1.2498,1.2497,1.2497
USDCHF,20050603,154800,1.2497,1.2500,1.2497,1.2500
USDCHF,20050603,154900,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,155000,1.2500,1.2500,1.2498,1.2498
USDCHF,20050603,155100,1.2499,1.2500,1.2499,1.2500
USDCHF,20050603,155200,1.2500,1.2500,1.2498,1.2499
USDCHF,20050603,155300,1.2500,1.2500,1.2499,1.2500
USDCHF,20050603,155400,1.2500,1.2500,1.2496,1.2496
USDCHF,20050603,155500,1.2495,1.2497,1.2495,1.2497
USDCHF,20050603,155600,1.2498,1.2499,1.2498,1.2499
USDCHF,20050603,155700,1.2500,1.2500,1.2500,1.2500
USDCHF,20050603,155800,1.2500,1.2502,1.2500,1.2501
USDCHF,20050603,155900,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,160000,1.2502,1.2505,1.2502,1.2504
USDCHF,20050603,160100,1.2503,1.2509,1.2501,1.2509
USDCHF,20050603,160200,1.2508,1.2509,1.2507,1.2508
USDCHF,20050603,160300,1.2509,1.2511,1.2509,1.2511
USDCHF,20050603,160400,1.2510,1.2511,1.2507,1.2509
USDCHF,20050603,160500,1.2510,1.2512,1.2510,1.2512
USDCHF,20050603,160600,1.2512,1.2512,1.2509,1.2509
USDCHF,20050603,160700,1.2508,1.2508,1.2507,1.2508
USDCHF,20050603,160800,1.2508,1.2508,1.2506,1.2506
USDCHF,20050603,160900,1.2506,1.2506,1.2504,1.2504
USDCHF,20050603,161000,1.2505,1.2506,1.2504,1.2504
USDCHF,20050603,161100,1.2503,1.2504,1.2501,1.2504
USDCHF,20050603,161200,1.2505,1.2505,1.2504,1.2504
USDCHF,20050603,161300,1.2504,1.2504,1.2503,1.2503
USDCHF,20050603,161400,1.2502,1.2503,1.2502,1.2502
USDCHF,20050603,161500,1.2501,1.2504,1.2500,1.2503
USDCHF,20050603,161600,1.2502,1.2502,1.2501,1.2501
USDCHF,20050603,161700,1.2502,1.2502,1.2501,1.2502
USDCHF,20050603,161800,1.2502,1.2502,1.2501,1.2502
USDCHF,20050603,161900,1.2502,1.2502,1.2496,1.2496
USDCHF,20050603,162000,1.2495,1.2496,1.2495,1.2496
USDCHF,20050603,162100,1.2496,1.2497,1.2496,1.2497
USDCHF,20050603,162200,1.2497,1.2499,1.2497,1.2499
USDCHF,20050603,162300,1.2500,1.2500,1.2498,1.2498
USDCHF,20050603,162400,1.2497,1.2498,1.2497,1.2497
USDCHF,20050603,162500,1.2496,1.2497,1.2493,1.2493
USDCHF,20050603,162600,1.2492,1.2492,1.2490,1.2491
USDCHF,20050603,162700,1.2492,1.2492,1.2491,1.2491
USDCHF,20050603,162800,1.2491,1.2491,1.2490,1.2490
USDCHF,20050603,162900,1.2491,1.2491,1.2491,1.2491
USDCHF,20050603,163000,1.2491,1.2494,1.2490,1.2494
USDCHF,20050603,163100,1.2495,1.2497,1.2494,1.2497
USDCHF,20050603,163200,1.2498,1.2502,1.2498,1.2502
USDCHF,20050603,163300,1.2503,1.2509,1.2503,1.2509
USDCHF,20050603,163400,1.2508,1.2508,1.2501,1.2501
USDCHF,20050603,163500,1.2502,1.2502,1.2498,1.2501
USDCHF,20050603,163600,1.2502,1.2505,1.2502,1.2503
USDCHF,20050603,163700,1.2503,1.2507,1.2503,1.2506
USDCHF,20050603,163800,1.2505,1.2505,1.2502,1.2502
USDCHF,20050603,163900,1.2502,1.2503,1.2502,1.2503
USDCHF,20050603,164000,1.2504,1.2505,1.2503,1.2503
USDCHF,20050603,164100,1.2502,1.2502,1.2501,1.2502
USDCHF,20050603,164200,1.2502,1.2502,1.2499,1.2499
USDCHF,20050603,164300,1.2498,1.2499,1.2495,1.2495
USDCHF,20050603,164400,1.2494,1.2496,1.2494,1.2496
USDCHF,20050603,164500,1.2496,1.2498,1.2496,1.2497
USDCHF,20050603,164600,1.2496,1.2496,1.2495,1.2495
USDCHF,20050603,164700,1.2495,1.2495,1.2494,1.2495
USDCHF,20050603,164800,1.2494,1.2495,1.2494,1.2495
USDCHF,20050603,164900,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,165000,1.2495,1.2495,1.2494,1.2495
USDCHF,20050603,165100,1.2496,1.2499,1.2496,1.2498
USDCHF,20050603,165200,1.2498,1.2498,1.2498,1.2498
USDCHF,20050603,165300,1.2497,1.2497,1.2496,1.2496
USDCHF,20050603,165400,1.2496,1.2496,1.2496,1.2496
USDCHF,20050603,165500,1.2496,1.2496,1.2495,1.2496
USDCHF,20050603,165600,1.2496,1.2497,1.2496,1.2496
USDCHF,20050603,165700,1.2496,1.2497,1.2496,1.2497
USDCHF,20050603,165800,1.2496,1.2498,1.2496,1.2498
USDCHF,20050603,165900,1.2498,1.2500,1.2498,1.2500
USDCHF,20050603,170000,1.2501,1.2504,1.2501,1.2502
USDCHF,20050603,170100,1.2503,1.2509,1.2503,1.2509
USDCHF,20050603,170200,1.2510,1.2517,1.2510,1.2513
USDCHF,20050603,170300,1.2514,1.2514,1.2511,1.2511
USDCHF,20050603,170400,1.2512,1.2514,1.2512,1.2512
USDCHF,20050603,170500,1.2511,1.2511,1.2510,1.2511
USDCHF,20050603,170600,1.2511,1.2511,1.2510,1.2511
USDCHF,20050603,170700,1.2512,1.2515,1.2512,1.2515
USDCHF,20050603,170800,1.2516,1.2516,1.2514,1.2514
USDCHF,20050603,170900,1.2515,1.2521,1.2515,1.2521
USDCHF,20050603,171000,1.2522,1.2527,1.2522,1.2527
USDCHF,20050603,171100,1.2528,1.2531,1.2528,1.2530
USDCHF,20050603,171200,1.2529,1.2533,1.2529,1.2530
USDCHF,20050603,171300,1.2530,1.2534,1.2530,1.2534
USDCHF,20050603,171400,1.2535,1.2537,1.2534,1.2535
USDCHF,20050603,171500,1.2534,1.2534,1.2529,1.2534
USDCHF,20050603,171600,1.2533,1.2534,1.2530,1.2531
USDCHF,20050603,171700,1.2532,1.2532,1.2529,1.2529
USDCHF,20050603,171800,1.2528,1.2531,1.2528,1.2531
USDCHF,20050603,171900,1.2532,1.2534,1.2531,1.2533
USDCHF,20050603,172000,1.2534,1.2537,1.2534,1.2535
USDCHF,20050603,172100,1.2536,1.2537,1.2532,1.2532
USDCHF,20050603,172200,1.2533,1.2535,1.2533,1.2535
USDCHF,20050603,172300,1.2534,1.2541,1.2534,1.2539
USDCHF,20050603,172400,1.2540,1.2543,1.2540,1.2542
USDCHF,20050603,172500,1.2543,1.2548,1.2543,1.2545
USDCHF,20050603,172600,1.2546,1.2547,1.2542,1.2543
USDCHF,20050603,172700,1.2544,1.2547,1.2544,1.2545
USDCHF,20050603,172800,1.2544,1.2544,1.2538,1.2538
USDCHF,20050603,172900,1.2537,1.2537,1.2534,1.2537
USDCHF,20050603,173000,1.2538,1.2543,1.2538,1.2543
USDCHF,20050603,173100,1.2542,1.2542,1.2541,1.2542
USDCHF,20050603,173200,1.2541,1.2541,1.2540,1.2540
USDCHF,20050603,173300,1.2540,1.2541,1.2540,1.2541
USDCHF,20050603,173400,1.2541,1.2548,1.2541,1.2548
USDCHF,20050603,173500,1.2547,1.2547,1.2544,1.2545
USDCHF,20050603,173600,1.2546,1.2546,1.2543,1.2543
USDCHF,20050603,173700,1.2542,1.2546,1.2541,1.2541
USDCHF,20050603,173800,1.2540,1.2540,1.2535,1.2535
USDCHF,20050603,173900,1.2534,1.2535,1.2533,1.2535
USDCHF,20050603,174000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050603,174100,1.2537,1.2539,1.2537,1.2539
USDCHF,20050603,174200,1.2540,1.2542,1.2540,1.2542
USDCHF,20050603,174300,1.2542,1.2549,1.2542,1.2549
USDCHF,20050603,174400,1.2550,1.2550,1.2546,1.2546
USDCHF,20050603,174500,1.2545,1.2545,1.2542,1.2543
USDCHF,20050603,174600,1.2544,1.2545,1.2541,1.2541
USDCHF,20050603,174700,1.2541,1.2541,1.2539,1.2539
USDCHF,20050603,174800,1.2540,1.2540,1.2539,1.2539
USDCHF,20050603,174900,1.2540,1.2540,1.2538,1.2538
USDCHF,20050603,175000,1.2537,1.2539,1.2537,1.2538
USDCHF,20050603,175100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050603,175200,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,175300,1.2540,1.2543,1.2540,1.2543
USDCHF,20050603,175400,1.2542,1.2543,1.2542,1.2543
USDCHF,20050603,175500,1.2544,1.2545,1.2544,1.2545
USDCHF,20050603,175600,1.2546,1.2546,1.2544,1.2544
USDCHF,20050603,175700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050603,175800,1.2543,1.2543,1.2541,1.2542
USDCHF,20050603,175900,1.2542,1.2542,1.2541,1.2541
USDCHF,20050603,180000,1.2540,1.2543,1.2540,1.2543
USDCHF,20050603,180100,1.2544,1.2544,1.2542,1.2542
USDCHF,20050603,180200,1.2543,1.2543,1.2539,1.2539
USDCHF,20050603,180300,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,180400,1.2540,1.2542,1.2540,1.2542
USDCHF,20050603,180500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,180600,1.2543,1.2544,1.2542,1.2542
USDCHF,20050603,180700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050603,180800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050603,180900,1.2541,1.2541,1.2540,1.2540
USDCHF,20050603,181000,1.2539,1.2539,1.2537,1.2537
USDCHF,20050603,181100,1.2536,1.2537,1.2535,1.2537
USDCHF,20050603,181200,1.2538,1.2542,1.2538,1.2542
USDCHF,20050603,181300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050603,181400,1.2541,1.2549,1.2541,1.2549
USDCHF,20050603,181500,1.2549,1.2549,1.2548,1.2549
USDCHF,20050603,181600,1.2549,1.2556,1.2549,1.2556
USDCHF,20050603,181700,1.2555,1.2555,1.2552,1.2552
USDCHF,20050603,181800,1.2553,1.2553,1.2552,1.2552
USDCHF,20050603,181900,1.2552,1.2553,1.2551,1.2553
USDCHF,20050603,182000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050603,182100,1.2553,1.2554,1.2552,1.2554
USDCHF,20050603,182200,1.2555,1.2557,1.2555,1.2556
USDCHF,20050603,182300,1.2556,1.2558,1.2555,1.2558
USDCHF,20050603,182400,1.2558,1.2558,1.2555,1.2556
USDCHF,20050603,182500,1.2555,1.2555,1.2555,1.2555
USDCHF,20050603,182600,1.2554,1.2556,1.2554,1.2556
USDCHF,20050603,182700,1.2556,1.2556,1.2555,1.2555
USDCHF,20050603,182800,1.2554,1.2555,1.2553,1.2554
USDCHF,20050603,182900,1.2555,1.2556,1.2555,1.2556
USDCHF,20050603,183000,1.2555,1.2556,1.2555,1.2556
USDCHF,20050603,183100,1.2555,1.2556,1.2555,1.2556
USDCHF,20050603,183200,1.2556,1.2556,1.2551,1.2551
USDCHF,20050603,183300,1.2551,1.2551,1.2549,1.2549
USDCHF,20050603,183400,1.2551,1.2551,1.2549,1.2549
USDCHF,20050603,183500,1.2549,1.2549,1.2544,1.2544
USDCHF,20050603,183600,1.2545,1.2546,1.2544,1.2544
USDCHF,20050603,183700,1.2544,1.2544,1.2543,1.2543
USDCHF,20050603,183800,1.2542,1.2542,1.2539,1.2539
USDCHF,20050603,183900,1.2540,1.2542,1.2540,1.2542
USDCHF,20050603,184000,1.2542,1.2545,1.2542,1.2545
USDCHF,20050603,184100,1.2546,1.2551,1.2546,1.2551
USDCHF,20050603,184200,1.2550,1.2550,1.2548,1.2548
USDCHF,20050603,184300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050603,184400,1.2546,1.2549,1.2546,1.2549
USDCHF,20050603,184500,1.2550,1.2551,1.2550,1.2550
USDCHF,20050603,184600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050603,184700,1.2548,1.2550,1.2547,1.2550
USDCHF,20050603,184800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,184900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,185000,1.2549,1.2551,1.2549,1.2549
USDCHF,20050603,185100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,185200,1.2550,1.2551,1.2549,1.2549
USDCHF,20050603,185300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,185400,1.2550,1.2551,1.2550,1.2551
USDCHF,20050603,185500,1.2550,1.2550,1.2549,1.2550
USDCHF,20050603,185600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050603,185700,1.2548,1.2549,1.2548,1.2549
USDCHF,20050603,185800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,185900,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,190000,1.2549,1.2549,1.2548,1.2548
USDCHF,20050603,190100,1.2547,1.2548,1.2546,1.2546
USDCHF,20050603,190200,1.2547,1.2548,1.2547,1.2547
USDCHF,20050603,190300,1.2547,1.2547,1.2546,1.2547
USDCHF,20050603,190400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050603,190500,1.2549,1.2551,1.2549,1.2551
USDCHF,20050603,190600,1.2551,1.2551,1.2548,1.2548
USDCHF,20050603,190700,1.2548,1.2549,1.2548,1.2549
USDCHF,20050603,190800,1.2548,1.2548,1.2548,1.2548
USDCHF,20050603,190900,1.2548,1.2548,1.2548,1.2548
USDCHF,20050603,191000,1.2548,1.2548,1.2547,1.2547
USDCHF,20050603,191100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050603,191200,1.2546,1.2546,1.2545,1.2546
USDCHF,20050603,191300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050603,191400,1.2546,1.2546,1.2545,1.2546
USDCHF,20050603,191500,1.2546,1.2546,1.2544,1.2545
USDCHF,20050603,191600,1.2544,1.2544,1.2543,1.2543
USDCHF,20050603,191700,1.2542,1.2542,1.2539,1.2541
USDCHF,20050603,191800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,191900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,192000,1.2542,1.2542,1.2541,1.2542
USDCHF,20050603,192100,1.2542,1.2542,1.2541,1.2542
USDCHF,20050603,192200,1.2542,1.2542,1.2541,1.2542
USDCHF,20050603,192300,1.2541,1.2542,1.2541,1.2542
USDCHF,20050603,192400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050603,192500,1.2541,1.2541,1.2540,1.2540
USDCHF,20050603,192600,1.2541,1.2541,1.2541,1.2541
USDCHF,20050603,192700,1.2541,1.2542,1.2541,1.2542
USDCHF,20050603,192800,1.2543,1.2545,1.2543,1.2544
USDCHF,20050603,192900,1.2543,1.2544,1.2542,1.2544
USDCHF,20050603,193000,1.2545,1.2545,1.2544,1.2544
USDCHF,20050603,193100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050603,193200,1.2546,1.2548,1.2546,1.2548
USDCHF,20050603,193300,1.2547,1.2548,1.2546,1.2547
USDCHF,20050603,193400,1.2547,1.2548,1.2547,1.2548
USDCHF,20050603,193500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050603,193600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050603,193700,1.2550,1.2552,1.2550,1.2552
USDCHF,20050603,193800,1.2551,1.2554,1.2551,1.2552
USDCHF,20050603,193900,1.2553,1.2553,1.2552,1.2553
USDCHF,20050603,194000,1.2553,1.2555,1.2553,1.2554
USDCHF,20050603,194100,1.2554,1.2557,1.2553,1.2557
USDCHF,20050603,194200,1.2558,1.2558,1.2557,1.2558
USDCHF,20050603,194300,1.2558,1.2558,1.2557,1.2557
USDCHF,20050603,194400,1.2558,1.2558,1.2556,1.2557
USDCHF,20050603,194500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050603,194600,1.2558,1.2558,1.2556,1.2556
USDCHF,20050603,194700,1.2557,1.2558,1.2556,1.2556
USDCHF,20050603,194800,1.2555,1.2556,1.2553,1.2556
USDCHF,20050603,194900,1.2555,1.2555,1.2553,1.2553
USDCHF,20050603,195000,1.2554,1.2554,1.2554,1.2554
USDCHF,20050603,195100,1.2554,1.2555,1.2554,1.2555
USDCHF,20050603,195200,1.2555,1.2555,1.2554,1.2555
USDCHF,20050603,195300,1.2555,1.2555,1.2553,1.2553
USDCHF,20050603,195400,1.2554,1.2554,1.2550,1.2550
USDCHF,20050603,195500,1.2549,1.2550,1.2548,1.2549
USDCHF,20050603,195600,1.2550,1.2550,1.2547,1.2547
USDCHF,20050603,195700,1.2546,1.2546,1.2545,1.2546
USDCHF,20050603,195800,1.2547,1.2549,1.2547,1.2547
USDCHF,20050603,195900,1.2546,1.2548,1.2546,1.2548
USDCHF,20050603,200000,1.2547,1.2548,1.2546,1.2548
USDCHF,20050603,200100,1.2548,1.2548,1.2546,1.2546
USDCHF,20050603,200200,1.2546,1.2546,1.2544,1.2545
USDCHF,20050603,200300,1.2544,1.2546,1.2544,1.2544
USDCHF,20050603,200400,1.2544,1.2544,1.2543,1.2543
USDCHF,20050603,200500,1.2544,1.2544,1.2542,1.2542
USDCHF,20050603,200600,1.2541,1.2541,1.2535,1.2537
USDCHF,20050603,200700,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,200800,1.2539,1.2541,1.2539,1.2539
USDCHF,20050603,200900,1.2539,1.2543,1.2539,1.2543
USDCHF,20050603,201000,1.2544,1.2544,1.2541,1.2541
USDCHF,20050603,201100,1.2541,1.2541,1.2540,1.2540
USDCHF,20050603,201200,1.2540,1.2540,1.2540,1.2540
USDCHF,20050603,201300,1.2540,1.2541,1.2540,1.2541
USDCHF,20050603,201400,1.2542,1.2543,1.2541,1.2543
USDCHF,20050603,201500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,201600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,201700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,201800,1.2542,1.2543,1.2542,1.2542
USDCHF,20050603,201900,1.2542,1.2544,1.2541,1.2544
USDCHF,20050603,202000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050603,202100,1.2542,1.2543,1.2542,1.2542
USDCHF,20050603,202200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050603,202300,1.2544,1.2546,1.2544,1.2546
USDCHF,20050603,202400,1.2547,1.2549,1.2546,1.2547
USDCHF,20050603,202500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050603,202600,1.2546,1.2548,1.2546,1.2547
USDCHF,20050603,202700,1.2546,1.2546,1.2544,1.2545
USDCHF,20050603,202800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050603,202900,1.2544,1.2544,1.2543,1.2543
USDCHF,20050603,203000,1.2543,1.2543,1.2542,1.2542
USDCHF,20050603,203100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,203200,1.2542,1.2542,1.2540,1.2540
USDCHF,20050603,203300,1.2541,1.2542,1.2541,1.2541
USDCHF,20050603,203400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050603,203500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050603,203600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,203700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,203800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,203900,1.2542,1.2543,1.2542,1.2542
USDCHF,20050603,204000,1.2542,1.2543,1.2542,1.2543
USDCHF,20050603,204100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050603,204200,1.2544,1.2544,1.2542,1.2542
USDCHF,20050603,204300,1.2542,1.2544,1.2542,1.2543
USDCHF,20050603,204400,1.2543,1.2544,1.2542,1.2542
USDCHF,20050603,204500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050603,204600,1.2542,1.2542,1.2541,1.2542
USDCHF,20050603,204700,1.2541,1.2541,1.2539,1.2539
USDCHF,20050603,204800,1.2540,1.2540,1.2539,1.2539
USDCHF,20050603,204900,1.2539,1.2540,1.2539,1.2540
USDCHF,20050603,205000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050603,205100,1.2540,1.2540,1.2538,1.2538
USDCHF,20050603,205200,1.2539,1.2539,1.2538,1.2538
USDCHF,20050603,205300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050603,205400,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,205500,1.2539,1.2539,1.2538,1.2538
USDCHF,20050603,205600,1.2538,1.2538,1.2538,1.2538
USDCHF,20050603,205700,1.2538,1.2538,1.2537,1.2538
USDCHF,20050603,205800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,205900,1.2537,1.2538,1.2537,1.2538
USDCHF,20050603,210000,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,210100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,210200,1.2539,1.2539,1.2537,1.2537
USDCHF,20050603,210300,1.2537,1.2537,1.2536,1.2537
USDCHF,20050603,210400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,210500,1.2537,1.2538,1.2537,1.2538
USDCHF,20050603,210600,1.2538,1.2538,1.2538,1.2538
USDCHF,20050603,210700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050603,210800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050603,210900,1.2537,1.2538,1.2537,1.2538
USDCHF,20050603,211000,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,211100,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,211200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,211300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,211400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,211500,1.2539,1.2539,1.2538,1.2539
USDCHF,20050603,211600,1.2538,1.2539,1.2537,1.2539
USDCHF,20050603,211700,1.2538,1.2538,1.2537,1.2537
USDCHF,20050603,211800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,211900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,212000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,212100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,212200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,212300,1.2537,1.2538,1.2537,1.2538
USDCHF,20050603,212400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,212500,1.2539,1.2539,1.2538,1.2538
USDCHF,20050603,212600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,212700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,212800,1.2539,1.2539,1.2538,1.2538
USDCHF,20050603,212900,1.2538,1.2538,1.2537,1.2537
USDCHF,20050603,213000,1.2537,1.2538,1.2537,1.2538
USDCHF,20050603,213100,1.2538,1.2539,1.2538,1.2539
USDCHF,20050603,213200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,213300,1.2539,1.2539,1.2538,1.2539
USDCHF,20050603,213400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,213500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,213600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,213700,1.2539,1.2540,1.2539,1.2539
USDCHF,20050603,213800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,213900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,214000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,214100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,214200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050603,214300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050603,214400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050603,214500,1.2538,1.2538,1.2538,1.2538
USDCHF,20050603,214600,1.2538,1.2538,1.2537,1.2537
USDCHF,20050603,214700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,214800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,214900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,215000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,215100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,215200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050603,215300,1.2537,1.2537,1.2536,1.2537
USDCHF,20050603,215400,1.2536,1.2536,1.2535,1.2535
USDCHF,20050603,215500,1.2534,1.2534,1.2533,1.2533
USDCHF,20050603,215600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050603,215700,1.2533,1.2533,1.2532,1.2532
USDCHF,20050603,215800,1.2533,1.2533,1.2532,1.2533
USDCHF,20050603,215900,1.2534,1.2535,1.2534,1.2535
USDCHF,20050603,220000,1.2535,1.2535,1.2535,1.2535
USDJPY,20050603,000100,108.23,108.23,108.23,108.23
USDJPY,20050603,000200,108.23,108.23,108.23,108.23
USDJPY,20050603,000300,108.23,108.24,108.23,108.23
USDJPY,20050603,000400,108.23,108.23,108.22,108.22
USDJPY,20050603,000500,108.23,108.23,108.23,108.23
USDJPY,20050603,000600,108.23,108.23,108.23,108.23
USDJPY,20050603,000700,108.23,108.23,108.22,108.22
USDJPY,20050603,000800,108.22,108.22,108.20,108.20
USDJPY,20050603,000900,108.20,108.20,108.20,108.20
USDJPY,20050603,001000,108.20,108.21,108.20,108.21
USDJPY,20050603,001100,108.20,108.21,108.20,108.21
USDJPY,20050603,001200,108.21,108.22,108.21,108.22
USDJPY,20050603,001300,108.23,108.23,108.22,108.22
USDJPY,20050603,001400,108.22,108.22,108.22,108.22
USDJPY,20050603,001500,108.21,108.21,108.21,108.21
USDJPY,20050603,001600,108.21,108.21,108.20,108.20
USDJPY,20050603,001700,108.20,108.20,108.20,108.20
USDJPY,20050603,001800,108.20,108.20,108.19,108.19
USDJPY,20050603,001900,108.19,108.20,108.19,108.20
USDJPY,20050603,002000,108.20,108.21,108.20,108.21
USDJPY,20050603,002100,108.20,108.21,108.20,108.21
USDJPY,20050603,002200,108.21,108.22,108.21,108.22
USDJPY,20050603,002300,108.22,108.23,108.22,108.23
USDJPY,20050603,002400,108.23,108.23,108.22,108.23
USDJPY,20050603,002500,108.24,108.24,108.23,108.24
USDJPY,20050603,002600,108.24,108.25,108.24,108.25
USDJPY,20050603,002700,108.25,108.25,108.25,108.25
USDJPY,20050603,002800,108.25,108.25,108.25,108.25
USDJPY,20050603,002900,108.25,108.25,108.25,108.25
USDJPY,20050603,003000,108.25,108.25,108.24,108.25
USDJPY,20050603,003100,108.25,108.25,108.25,108.25
USDJPY,20050603,003200,108.25,108.25,108.25,108.25
USDJPY,20050603,003300,108.25,108.25,108.25,108.25
USDJPY,20050603,003400,108.25,108.25,108.24,108.24
USDJPY,20050603,003500,108.25,108.25,108.23,108.23
USDJPY,20050603,003600,108.23,108.23,108.23,108.23
USDJPY,20050603,003700,108.23,108.23,108.22,108.22
USDJPY,20050603,003800,108.22,108.22,108.22,108.22
USDJPY,20050603,003900,108.22,108.22,108.22,108.22
USDJPY,20050603,004000,108.22,108.22,108.22,108.22
USDJPY,20050603,004100,108.22,108.22,108.22,108.22
USDJPY,20050603,004200,108.22,108.22,108.22,108.22
USDJPY,20050603,004300,108.22,108.22,108.19,108.19
USDJPY,20050603,004400,108.19,108.19,108.17,108.17
USDJPY,20050603,004500,108.16,108.18,108.16,108.18
USDJPY,20050603,004600,108.18,108.18,108.17,108.18
USDJPY,20050603,004700,108.18,108.19,108.18,108.19
USDJPY,20050603,004800,108.19,108.21,108.19,108.21
USDJPY,20050603,004900,108.21,108.21,108.21,108.21
USDJPY,20050603,005000,108.22,108.22,108.22,108.22
USDJPY,20050603,005100,108.22,108.22,108.21,108.21
USDJPY,20050603,005200,108.21,108.22,108.21,108.22
USDJPY,20050603,005300,108.22,108.22,108.22,108.22
USDJPY,20050603,005400,108.22,108.22,108.22,108.22
USDJPY,20050603,005500,108.21,108.21,108.21,108.21
USDJPY,20050603,005600,108.21,108.21,108.21,108.21
USDJPY,20050603,005700,108.22,108.22,108.22,108.22
USDJPY,20050603,005800,108.22,108.22,108.22,108.22
USDJPY,20050603,005900,108.22,108.22,108.22,108.22
USDJPY,20050603,010000,108.22,108.22,108.21,108.21
USDJPY,20050603,010100,108.21,108.21,108.21,108.21
USDJPY,20050603,010200,108.21,108.21,108.21,108.21
USDJPY,20050603,010300,108.21,108.21,108.21,108.21
USDJPY,20050603,010400,108.20,108.21,108.19,108.20
USDJPY,20050603,010500,108.20,108.20,108.20,108.20
USDJPY,20050603,010600,108.21,108.23,108.21,108.23
USDJPY,20050603,010700,108.23,108.24,108.23,108.24
USDJPY,20050603,010800,108.24,108.24,108.24,108.24
USDJPY,20050603,010900,108.23,108.23,108.23,108.23
USDJPY,20050603,011000,108.23,108.24,108.23,108.24
USDJPY,20050603,011100,108.24,108.24,108.23,108.23
USDJPY,20050603,011200,108.23,108.23,108.23,108.23
USDJPY,20050603,011300,108.23,108.23,108.23,108.23
USDJPY,20050603,011400,108.23,108.23,108.23,108.23
USDJPY,20050603,011500,108.23,108.23,108.23,108.23
USDJPY,20050603,011600,108.23,108.23,108.22,108.22
USDJPY,20050603,011700,108.22,108.22,108.21,108.22
USDJPY,20050603,011800,108.22,108.22,108.22,108.22
USDJPY,20050603,011900,108.22,108.22,108.22,108.22
USDJPY,20050603,012000,108.22,108.22,108.22,108.22
USDJPY,20050603,012100,108.22,108.22,108.22,108.22
USDJPY,20050603,012200,108.22,108.22,108.21,108.21
USDJPY,20050603,012300,108.21,108.22,108.21,108.22
USDJPY,20050603,012400,108.22,108.23,108.22,108.23
USDJPY,20050603,012500,108.23,108.23,108.23,108.23
USDJPY,20050603,012600,108.23,108.23,108.23,108.23
USDJPY,20050603,012700,108.23,108.24,108.23,108.24
USDJPY,20050603,012800,108.23,108.23,108.23,108.23
USDJPY,20050603,012900,108.23,108.23,108.23,108.23
USDJPY,20050603,013000,108.23,108.23,108.22,108.22
USDJPY,20050603,013100,108.23,108.23,108.22,108.22
USDJPY,20050603,013200,108.22,108.23,108.22,108.23
USDJPY,20050603,013300,108.23,108.23,108.23,108.23
USDJPY,20050603,013400,108.23,108.24,108.23,108.24
USDJPY,20050603,013500,108.24,108.24,108.23,108.23
USDJPY,20050603,013600,108.23,108.24,108.23,108.24
USDJPY,20050603,013700,108.24,108.24,108.24,108.24
USDJPY,20050603,013800,108.24,108.24,108.24,108.24
USDJPY,20050603,013900,108.24,108.24,108.23,108.23
USDJPY,20050603,014000,108.23,108.23,108.22,108.23
USDJPY,20050603,014100,108.23,108.23,108.22,108.22
USDJPY,20050603,014200,108.22,108.23,108.22,108.23
USDJPY,20050603,014300,108.23,108.23,108.22,108.22
USDJPY,20050603,014400,108.22,108.22,108.22,108.22
USDJPY,20050603,014500,108.22,108.22,108.21,108.21
USDJPY,20050603,014600,108.21,108.21,108.20,108.21
USDJPY,20050603,014700,108.21,108.21,108.21,108.21
USDJPY,20050603,014800,108.21,108.21,108.20,108.20
USDJPY,20050603,014900,108.20,108.20,108.20,108.20
USDJPY,20050603,015000,108.21,108.21,108.20,108.20
USDJPY,20050603,015100,108.20,108.20,108.19,108.19
USDJPY,20050603,015200,108.19,108.19,108.18,108.18
USDJPY,20050603,015300,108.17,108.19,108.17,108.19
USDJPY,20050603,015400,108.19,108.21,108.19,108.21
USDJPY,20050603,015500,108.22,108.22,108.21,108.21
USDJPY,20050603,015600,108.21,108.22,108.21,108.22
USDJPY,20050603,015700,108.22,108.22,108.22,108.22
USDJPY,20050603,015800,108.22,108.22,108.22,108.22
USDJPY,20050603,015900,108.22,108.22,108.22,108.22
USDJPY,20050603,020000,108.22,108.22,108.22,108.22
USDJPY,20050603,020100,108.22,108.22,108.21,108.22
USDJPY,20050603,020200,108.22,108.22,108.20,108.21
USDJPY,20050603,020300,108.21,108.21,108.21,108.21
USDJPY,20050603,020400,108.21,108.22,108.21,108.22
USDJPY,20050603,020500,108.21,108.21,108.20,108.21
USDJPY,20050603,020600,108.21,108.21,108.20,108.20
USDJPY,20050603,020700,108.21,108.21,108.20,108.20
USDJPY,20050603,020800,108.20,108.21,108.20,108.21
USDJPY,20050603,020900,108.21,108.21,108.20,108.21
USDJPY,20050603,021000,108.22,108.22,108.22,108.22
USDJPY,20050603,021100,108.22,108.22,108.22,108.22
USDJPY,20050603,021200,108.22,108.23,108.22,108.23
USDJPY,20050603,021300,108.22,108.22,108.22,108.22
USDJPY,20050603,021400,108.23,108.23,108.22,108.22
USDJPY,20050603,021500,108.22,108.22,108.22,108.22
USDJPY,20050603,021600,108.22,108.22,108.21,108.21
USDJPY,20050603,021700,108.21,108.21,108.19,108.19
USDJPY,20050603,021800,108.20,108.20,108.18,108.18
USDJPY,20050603,021900,108.18,108.18,108.14,108.15
USDJPY,20050603,022000,108.14,108.14,108.14,108.14
USDJPY,20050603,022100,108.14,108.15,108.14,108.15
USDJPY,20050603,022200,108.15,108.15,108.13,108.13
USDJPY,20050603,022300,108.14,108.14,108.13,108.14
USDJPY,20050603,022400,108.14,108.15,108.14,108.15
USDJPY,20050603,022500,108.16,108.16,108.16,108.16
USDJPY,20050603,022600,108.16,108.16,108.16,108.16
USDJPY,20050603,022700,108.16,108.16,108.16,108.16
USDJPY,20050603,022800,108.16,108.16,108.15,108.16
USDJPY,20050603,022900,108.16,108.16,108.16,108.16
USDJPY,20050603,023000,108.15,108.15,108.14,108.14
USDJPY,20050603,023100,108.14,108.14,108.14,108.14
USDJPY,20050603,023200,108.14,108.14,108.10,108.10
USDJPY,20050603,023300,108.11,108.12,108.11,108.12
USDJPY,20050603,023400,108.11,108.12,108.11,108.12
USDJPY,20050603,023500,108.12,108.12,108.12,108.12
USDJPY,20050603,023600,108.12,108.12,108.12,108.12
USDJPY,20050603,023700,108.12,108.13,108.12,108.13
USDJPY,20050603,023800,108.12,108.12,108.10,108.10
USDJPY,20050603,023900,108.10,108.10,108.04,108.04
USDJPY,20050603,024000,108.03,108.05,108.03,108.05
USDJPY,20050603,024100,108.06,108.08,108.06,108.08
USDJPY,20050603,024200,108.08,108.08,108.06,108.06
USDJPY,20050603,024300,108.06,108.06,108.05,108.06
USDJPY,20050603,024400,108.06,108.07,108.06,108.07
USDJPY,20050603,024500,108.08,108.08,108.07,108.08
USDJPY,20050603,024600,108.08,108.08,108.07,108.08
USDJPY,20050603,024700,108.07,108.07,108.06,108.07
USDJPY,20050603,024800,108.07,108.07,108.07,108.07
USDJPY,20050603,024900,108.07,108.08,108.07,108.07
USDJPY,20050603,025000,108.06,108.07,108.05,108.05
USDJPY,20050603,025100,108.05,108.05,108.03,108.03
USDJPY,20050603,025200,108.02,108.02,108.01,108.01
USDJPY,20050603,025300,108.00,108.00,107.98,107.99
USDJPY,20050603,025400,108.00,108.01,108.00,108.01
USDJPY,20050603,025500,108.02,108.03,108.02,108.03
USDJPY,20050603,025600,108.04,108.04,108.01,108.01
USDJPY,20050603,025700,108.00,108.01,108.00,108.00
USDJPY,20050603,025800,108.01,108.01,107.95,107.95
USDJPY,20050603,025900,107.94,107.94,107.91,107.91
USDJPY,20050603,030000,107.90,107.92,107.90,107.92
USDJPY,20050603,030100,107.93,107.93,107.92,107.93
USDJPY,20050603,030200,107.93,107.93,107.92,107.92
USDJPY,20050603,030300,107.92,107.94,107.92,107.94
USDJPY,20050603,030400,107.95,107.98,107.95,107.97
USDJPY,20050603,030500,107.97,107.97,107.97,107.97
USDJPY,20050603,030600,107.98,107.99,107.98,107.99
USDJPY,20050603,030700,107.99,108.00,107.99,108.00
USDJPY,20050603,030800,107.99,108.00,107.99,108.00
USDJPY,20050603,030900,108.00,108.00,107.97,107.97
USDJPY,20050603,031000,107.97,107.97,107.97,107.97
USDJPY,20050603,031100,107.97,107.98,107.97,107.98
USDJPY,20050603,031200,107.97,107.98,107.97,107.97
USDJPY,20050603,031300,107.97,107.97,107.97,107.97
USDJPY,20050603,031400,107.96,107.97,107.96,107.96
USDJPY,20050603,031500,107.97,107.97,107.97,107.97
USDJPY,20050603,031600,107.96,107.96,107.95,107.96
USDJPY,20050603,031700,107.95,107.96,107.95,107.96
USDJPY,20050603,031800,107.95,107.95,107.92,107.92
USDJPY,20050603,031900,107.91,107.91,107.91,107.91
USDJPY,20050603,032000,107.91,107.91,107.89,107.89
USDJPY,20050603,032100,107.90,107.90,107.89,107.89
USDJPY,20050603,032200,107.89,107.90,107.89,107.90
USDJPY,20050603,032300,107.89,107.89,107.88,107.88
USDJPY,20050603,032400,107.88,107.88,107.85,107.85
USDJPY,20050603,032500,107.84,107.85,107.83,107.83
USDJPY,20050603,032600,107.84,107.84,107.83,107.83
USDJPY,20050603,032700,107.83,107.84,107.83,107.84
USDJPY,20050603,032800,107.84,107.84,107.84,107.84
USDJPY,20050603,032900,107.83,107.84,107.83,107.84
USDJPY,20050603,033000,107.84,107.85,107.84,107.85
USDJPY,20050603,033100,107.85,107.86,107.85,107.85
USDJPY,20050603,033200,107.85,107.88,107.85,107.88
USDJPY,20050603,033300,107.88,107.89,107.88,107.89
USDJPY,20050603,033400,107.89,107.90,107.89,107.90
USDJPY,20050603,033500,107.89,107.90,107.86,107.87
USDJPY,20050603,033600,107.87,107.88,107.87,107.88
USDJPY,20050603,033700,107.87,107.88,107.87,107.87
USDJPY,20050603,033800,107.88,107.88,107.87,107.87
USDJPY,20050603,033900,107.87,107.88,107.87,107.88
USDJPY,20050603,034000,107.88,107.88,107.85,107.85
USDJPY,20050603,034100,107.85,107.87,107.85,107.87
USDJPY,20050603,034200,107.86,107.87,107.86,107.87
USDJPY,20050603,034300,107.87,107.87,107.86,107.86
USDJPY,20050603,034400,107.86,107.86,107.86,107.86
USDJPY,20050603,034500,107.86,107.88,107.86,107.88
USDJPY,20050603,034600,107.88,107.88,107.87,107.87
USDJPY,20050603,034700,107.88,107.88,107.86,107.86
USDJPY,20050603,034800,107.86,107.86,107.86,107.86
USDJPY,20050603,034900,107.85,107.85,107.84,107.84
USDJPY,20050603,035000,107.84,107.84,107.84,107.84
USDJPY,20050603,035100,107.83,107.84,107.83,107.84
USDJPY,20050603,035200,107.84,107.84,107.84,107.84
USDJPY,20050603,035300,107.83,107.83,107.83,107.83
USDJPY,20050603,035400,107.83,107.84,107.83,107.84
USDJPY,20050603,035500,107.84,107.84,107.84,107.84
USDJPY,20050603,035600,107.84,107.84,107.84,107.84
USDJPY,20050603,035700,107.84,107.85,107.84,107.85
USDJPY,20050603,035800,107.85,107.85,107.84,107.84
USDJPY,20050603,035900,107.84,107.84,107.84,107.84
USDJPY,20050603,040000,107.84,107.85,107.84,107.85
USDJPY,20050603,040100,107.86,107.87,107.86,107.87
USDJPY,20050603,040200,107.86,107.87,107.86,107.87
USDJPY,20050603,040300,107.87,107.88,107.87,107.88
USDJPY,20050603,040400,107.88,107.89,107.87,107.89
USDJPY,20050603,040500,107.89,107.90,107.89,107.90
USDJPY,20050603,040600,107.90,107.90,107.90,107.90
USDJPY,20050603,040700,107.90,107.90,107.89,107.89
USDJPY,20050603,040800,107.89,107.90,107.89,107.90
USDJPY,20050603,040900,107.90,107.90,107.90,107.90
USDJPY,20050603,041000,107.90,107.90,107.90,107.90
USDJPY,20050603,041100,107.90,107.90,107.90,107.90
USDJPY,20050603,041200,107.91,107.91,107.90,107.90
USDJPY,20050603,041300,107.91,107.91,107.90,107.91
USDJPY,20050603,041400,107.91,107.91,107.90,107.90
USDJPY,20050603,041500,107.90,107.90,107.90,107.90
USDJPY,20050603,041600,107.89,107.90,107.89,107.89
USDJPY,20050603,041700,107.89,107.89,107.89,107.89
USDJPY,20050603,041800,107.89,107.89,107.89,107.89
USDJPY,20050603,041900,107.89,107.89,107.89,107.89
USDJPY,20050603,042000,107.90,107.92,107.90,107.92
USDJPY,20050603,042100,107.92,107.92,107.92,107.92
USDJPY,20050603,042200,107.92,107.92,107.92,107.92
USDJPY,20050603,042300,107.92,107.93,107.92,107.93
USDJPY,20050603,042400,107.94,107.94,107.94,107.94
USDJPY,20050603,042500,107.93,107.93,107.93,107.93
USDJPY,20050603,042600,107.93,107.94,107.93,107.94
USDJPY,20050603,042700,107.94,107.94,107.94,107.94
USDJPY,20050603,042800,107.94,107.94,107.92,107.92
USDJPY,20050603,042900,107.92,107.92,107.92,107.92
USDJPY,20050603,043000,107.92,107.92,107.92,107.92
USDJPY,20050603,043100,107.91,107.92,107.91,107.91
USDJPY,20050603,043200,107.91,107.91,107.91,107.91
USDJPY,20050603,043300,107.92,107.92,107.91,107.92
USDJPY,20050603,043400,107.92,107.92,107.92,107.92
USDJPY,20050603,043500,107.92,107.92,107.92,107.92
USDJPY,20050603,043600,107.92,107.92,107.92,107.92
USDJPY,20050603,043700,107.92,107.92,107.92,107.92
USDJPY,20050603,043800,107.91,107.91,107.90,107.90
USDJPY,20050603,043900,107.90,107.90,107.90,107.90
USDJPY,20050603,044000,107.90,107.92,107.90,107.92
USDJPY,20050603,044100,107.92,107.92,107.92,107.92
USDJPY,20050603,044200,107.92,107.92,107.92,107.92
USDJPY,20050603,044300,107.92,107.92,107.90,107.90
USDJPY,20050603,044400,107.90,107.90,107.90,107.90
USDJPY,20050603,044500,107.89,107.89,107.89,107.89
USDJPY,20050603,044600,107.89,107.89,107.88,107.88
USDJPY,20050603,044700,107.88,107.89,107.88,107.89
USDJPY,20050603,044800,107.89,107.89,107.88,107.88
USDJPY,20050603,044900,107.88,107.88,107.88,107.88
USDJPY,20050603,045000,107.88,107.89,107.88,107.89
USDJPY,20050603,045100,107.88,107.88,107.88,107.88
USDJPY,20050603,045200,107.88,107.88,107.86,107.86
USDJPY,20050603,045300,107.85,107.86,107.84,107.84
USDJPY,20050603,045400,107.84,107.84,107.84,107.84
USDJPY,20050603,045500,107.83,107.83,107.82,107.82
USDJPY,20050603,045600,107.81,107.81,107.80,107.80
USDJPY,20050603,045700,107.80,107.82,107.80,107.82
USDJPY,20050603,045800,107.81,107.81,107.81,107.81
USDJPY,20050603,045900,107.81,107.81,107.81,107.81
USDJPY,20050603,050000,107.81,107.82,107.81,107.82
USDJPY,20050603,050100,107.82,107.82,107.82,107.82
USDJPY,20050603,050200,107.82,107.82,107.81,107.81
USDJPY,20050603,050300,107.81,107.82,107.81,107.82
USDJPY,20050603,050400,107.82,107.82,107.81,107.81
USDJPY,20050603,050500,107.81,107.82,107.81,107.82
USDJPY,20050603,050600,107.81,107.81,107.81,107.81
USDJPY,20050603,050700,107.81,107.81,107.80,107.81
USDJPY,20050603,050800,107.81,107.81,107.81,107.81
USDJPY,20050603,050900,107.81,107.82,107.81,107.82
USDJPY,20050603,051000,107.82,107.82,107.82,107.82
USDJPY,20050603,051100,107.82,107.82,107.81,107.81
USDJPY,20050603,051200,107.82,107.82,107.81,107.81
USDJPY,20050603,051300,107.82,107.82,107.82,107.82
USDJPY,20050603,051400,107.82,107.82,107.81,107.82
USDJPY,20050603,051500,107.82,107.82,107.81,107.81
USDJPY,20050603,051600,107.81,107.81,107.81,107.81
USDJPY,20050603,051700,107.81,107.81,107.81,107.81
USDJPY,20050603,051800,107.81,107.82,107.81,107.82
USDJPY,20050603,051900,107.82,107.82,107.82,107.82
USDJPY,20050603,052000,107.82,107.82,107.82,107.82
USDJPY,20050603,052100,107.82,107.82,107.82,107.82
USDJPY,20050603,052200,107.82,107.82,107.82,107.82
USDJPY,20050603,052300,107.82,107.82,107.82,107.82
USDJPY,20050603,052400,107.82,107.82,107.82,107.82
USDJPY,20050603,052500,107.82,107.83,107.82,107.82
USDJPY,20050603,052600,107.83,107.84,107.83,107.84
USDJPY,20050603,052700,107.85,107.85,107.84,107.85
USDJPY,20050603,052800,107.86,107.86,107.85,107.86
USDJPY,20050603,052900,107.86,107.87,107.86,107.87
USDJPY,20050603,053000,107.87,107.88,107.87,107.88
USDJPY,20050603,053100,107.88,107.88,107.88,107.88
USDJPY,20050603,053200,107.88,107.89,107.88,107.89
USDJPY,20050603,053300,107.89,107.89,107.89,107.89
USDJPY,20050603,053400,107.89,107.89,107.89,107.89
USDJPY,20050603,053500,107.89,107.89,107.89,107.89
USDJPY,20050603,053600,107.89,107.89,107.89,107.89
USDJPY,20050603,053700,107.89,107.89,107.89,107.89
USDJPY,20050603,053800,107.89,107.90,107.89,107.90
USDJPY,20050603,053900,107.91,107.91,107.91,107.91
USDJPY,20050603,054000,107.90,107.92,107.90,107.91
USDJPY,20050603,054100,107.90,107.90,107.90,107.90
USDJPY,20050603,054200,107.90,107.90,107.90,107.90
USDJPY,20050603,054300,107.90,107.90,107.90,107.90
USDJPY,20050603,054400,107.90,107.91,107.90,107.91
USDJPY,20050603,054500,107.91,107.91,107.91,107.91
USDJPY,20050603,054600,107.91,107.92,107.91,107.91
USDJPY,20050603,054700,107.92,107.92,107.91,107.91
USDJPY,20050603,054800,107.91,107.92,107.91,107.92
USDJPY,20050603,054900,107.92,107.92,107.91,107.91
USDJPY,20050603,055000,107.90,107.91,107.90,107.90
USDJPY,20050603,055100,107.90,107.91,107.90,107.91
USDJPY,20050603,055200,107.91,107.91,107.91,107.91
USDJPY,20050603,055300,107.91,107.91,107.91,107.91
USDJPY,20050603,055400,107.91,107.91,107.89,107.90
USDJPY,20050603,055500,107.90,107.92,107.90,107.90
USDJPY,20050603,055600,107.91,107.92,107.91,107.91
USDJPY,20050603,055700,107.90,107.91,107.90,107.91
USDJPY,20050603,055800,107.91,107.91,107.90,107.90
USDJPY,20050603,055900,107.89,107.89,107.89,107.89
USDJPY,20050603,060000,107.88,107.89,107.88,107.89
USDJPY,20050603,060100,107.89,107.90,107.89,107.90
USDJPY,20050603,060200,107.90,107.90,107.90,107.90
USDJPY,20050603,060300,107.90,107.90,107.90,107.90
USDJPY,20050603,060400,107.90,107.90,107.89,107.90
USDJPY,20050603,060500,107.90,107.90,107.90,107.90
USDJPY,20050603,060600,107.90,107.90,107.89,107.89
USDJPY,20050603,060700,107.89,107.89,107.89,107.89
USDJPY,20050603,060800,107.89,107.89,107.88,107.88
USDJPY,20050603,060900,107.88,107.88,107.88,107.88
USDJPY,20050603,061000,107.89,107.89,107.88,107.88
USDJPY,20050603,061100,107.89,107.89,107.89,107.89
USDJPY,20050603,061200,107.89,107.89,107.89,107.89
USDJPY,20050603,061300,107.89,107.89,107.89,107.89
USDJPY,20050603,061400,107.89,107.89,107.88,107.88
USDJPY,20050603,061500,107.87,107.87,107.86,107.86
USDJPY,20050603,061600,107.85,107.86,107.85,107.86
USDJPY,20050603,061700,107.86,107.86,107.84,107.86
USDJPY,20050603,061800,107.86,107.86,107.86,107.86
USDJPY,20050603,061900,107.86,107.86,107.85,107.86
USDJPY,20050603,062000,107.85,107.85,107.85,107.85
USDJPY,20050603,062100,107.85,107.86,107.85,107.86
USDJPY,20050603,062200,107.86,107.86,107.86,107.86
USDJPY,20050603,062300,107.85,107.86,107.85,107.86
USDJPY,20050603,062400,107.86,107.86,107.86,107.86
USDJPY,20050603,062500,107.86,107.86,107.86,107.86
USDJPY,20050603,062600,107.86,107.86,107.86,107.86
USDJPY,20050603,062700,107.86,107.86,107.85,107.86
USDJPY,20050603,062800,107.86,107.86,107.85,107.85
USDJPY,20050603,062900,107.85,107.86,107.85,107.86
USDJPY,20050603,063000,107.85,107.86,107.85,107.86
USDJPY,20050603,063100,107.85,107.86,107.84,107.86
USDJPY,20050603,063200,107.85,107.85,107.85,107.85
USDJPY,20050603,063300,107.85,107.86,107.85,107.86
USDJPY,20050603,063400,107.86,107.86,107.85,107.85
USDJPY,20050603,063500,107.84,107.84,107.84,107.84
USDJPY,20050603,063600,107.84,107.85,107.84,107.84
USDJPY,20050603,063700,107.84,107.84,107.83,107.83
USDJPY,20050603,063800,107.83,107.85,107.83,107.85
USDJPY,20050603,063900,107.84,107.85,107.84,107.85
USDJPY,20050603,064000,107.84,107.85,107.84,107.85
USDJPY,20050603,064100,107.85,107.85,107.84,107.85
USDJPY,20050603,064200,107.84,107.84,107.84,107.84
USDJPY,20050603,064300,107.84,107.84,107.84,107.84
USDJPY,20050603,064400,107.84,107.84,107.84,107.84
USDJPY,20050603,064500,107.84,107.84,107.84,107.84
USDJPY,20050603,064600,107.84,107.84,107.84,107.84
USDJPY,20050603,064700,107.84,107.84,107.84,107.84
USDJPY,20050603,064800,107.83,107.83,107.83,107.83
USDJPY,20050603,064900,107.83,107.84,107.83,107.84
USDJPY,20050603,065000,107.84,107.84,107.84,107.84
USDJPY,20050603,065100,107.84,107.84,107.84,107.84
USDJPY,20050603,065200,107.84,107.84,107.84,107.84
USDJPY,20050603,065300,107.84,107.84,107.84,107.84
USDJPY,20050603,065400,107.84,107.85,107.84,107.85
USDJPY,20050603,065500,107.85,107.85,107.85,107.85
USDJPY,20050603,065600,107.85,107.85,107.85,107.85
USDJPY,20050603,065700,107.85,107.86,107.85,107.85
USDJPY,20050603,065800,107.85,107.86,107.85,107.85
USDJPY,20050603,065900,107.85,107.85,107.83,107.83
USDJPY,20050603,070000,107.83,107.84,107.83,107.84
USDJPY,20050603,070100,107.84,107.84,107.82,107.82
USDJPY,20050603,070200,107.83,107.83,107.81,107.81
USDJPY,20050603,070300,107.81,107.82,107.81,107.82
USDJPY,20050603,070400,107.82,107.82,107.81,107.81
USDJPY,20050603,070500,107.81,107.81,107.81,107.81
USDJPY,20050603,070600,107.81,107.81,107.81,107.81
USDJPY,20050603,070700,107.81,107.81,107.81,107.81
USDJPY,20050603,070800,107.81,107.81,107.81,107.81
USDJPY,20050603,070900,107.80,107.81,107.80,107.81
USDJPY,20050603,071000,107.81,107.82,107.81,107.82
USDJPY,20050603,071100,107.81,107.82,107.81,107.82
USDJPY,20050603,071200,107.82,107.83,107.82,107.83
USDJPY,20050603,071300,107.83,107.83,107.83,107.83
USDJPY,20050603,071400,107.83,107.83,107.83,107.83
USDJPY,20050603,071500,107.83,107.83,107.82,107.82
USDJPY,20050603,071600,107.83,107.83,107.82,107.82
USDJPY,20050603,071700,107.82,107.82,107.82,107.82
USDJPY,20050603,071800,107.82,107.82,107.82,107.82
USDJPY,20050603,071900,107.83,107.83,107.82,107.82
USDJPY,20050603,072000,107.82,107.82,107.82,107.82
USDJPY,20050603,072100,107.82,107.83,107.81,107.83
USDJPY,20050603,072200,107.82,107.82,107.81,107.81
USDJPY,20050603,072300,107.82,107.82,107.81,107.82
USDJPY,20050603,072400,107.82,107.83,107.82,107.83
USDJPY,20050603,072500,107.82,107.83,107.82,107.82
USDJPY,20050603,072600,107.81,107.82,107.81,107.82
USDJPY,20050603,072700,107.82,107.82,107.81,107.82
USDJPY,20050603,072800,107.83,107.86,107.83,107.86
USDJPY,20050603,072900,107.85,107.86,107.84,107.86
USDJPY,20050603,073000,107.86,107.86,107.86,107.86
USDJPY,20050603,073100,107.86,107.86,107.85,107.85
USDJPY,20050603,073200,107.84,107.86,107.84,107.86
USDJPY,20050603,073300,107.86,107.86,107.86,107.86
USDJPY,20050603,073400,107.86,107.86,107.85,107.85
USDJPY,20050603,073500,107.85,107.85,107.85,107.85
USDJPY,20050603,073600,107.84,107.85,107.84,107.85
USDJPY,20050603,073700,107.84,107.84,107.84,107.84
USDJPY,20050603,073800,107.83,107.85,107.83,107.84
USDJPY,20050603,073900,107.84,107.85,107.84,107.84
USDJPY,20050603,074000,107.85,107.85,107.84,107.84
USDJPY,20050603,074100,107.85,107.85,107.85,107.85
USDJPY,20050603,074200,107.84,107.85,107.84,107.85
USDJPY,20050603,074300,107.84,107.85,107.84,107.85
USDJPY,20050603,074400,107.85,107.86,107.85,107.86
USDJPY,20050603,074500,107.85,107.86,107.84,107.86
USDJPY,20050603,074600,107.86,107.86,107.84,107.84
USDJPY,20050603,074700,107.84,107.84,107.83,107.83
USDJPY,20050603,074800,107.83,107.83,107.83,107.83
USDJPY,20050603,074900,107.82,107.83,107.81,107.81
USDJPY,20050603,075000,107.81,107.81,107.80,107.81
USDJPY,20050603,075100,107.81,107.81,107.81,107.81
USDJPY,20050603,075200,107.81,107.81,107.80,107.80
USDJPY,20050603,075300,107.80,107.80,107.74,107.75
USDJPY,20050603,075400,107.76,107.76,107.75,107.76
USDJPY,20050603,075500,107.77,107.77,107.76,107.77
USDJPY,20050603,075600,107.77,107.80,107.77,107.80
USDJPY,20050603,075700,107.81,107.81,107.77,107.77
USDJPY,20050603,075800,107.76,107.76,107.75,107.75
USDJPY,20050603,075900,107.75,107.75,107.75,107.75
USDJPY,20050603,080000,107.75,107.76,107.75,107.76
USDJPY,20050603,080100,107.77,107.79,107.77,107.78
USDJPY,20050603,080200,107.77,107.81,107.77,107.80
USDJPY,20050603,080300,107.81,107.85,107.81,107.83
USDJPY,20050603,080400,107.82,107.84,107.81,107.84
USDJPY,20050603,080500,107.85,107.88,107.85,107.88
USDJPY,20050603,080600,107.89,107.89,107.86,107.86
USDJPY,20050603,080700,107.86,107.88,107.86,107.88
USDJPY,20050603,080800,107.89,107.89,107.89,107.89
USDJPY,20050603,080900,107.89,107.89,107.89,107.89
USDJPY,20050603,081000,107.90,108.10,107.90,108.10
USDJPY,20050603,081100,108.11,108.11,108.00,108.01
USDJPY,20050603,081200,108.00,108.11,108.00,108.05
USDJPY,20050603,081300,108.06,108.06,107.98,108.00
USDJPY,20050603,081400,108.01,108.03,107.99,108.00
USDJPY,20050603,081500,108.01,108.08,108.01,108.08
USDJPY,20050603,081600,108.10,108.12,108.05,108.06
USDJPY,20050603,081700,108.07,108.07,108.01,108.03
USDJPY,20050603,081800,108.02,108.04,108.01,108.04
USDJPY,20050603,081900,108.04,108.09,108.04,108.09
USDJPY,20050603,082000,108.10,108.11,108.06,108.08
USDJPY,20050603,082100,108.07,108.08,108.04,108.08
USDJPY,20050603,082200,108.07,108.08,108.06,108.08
USDJPY,20050603,082300,108.08,108.08,108.06,108.07
USDJPY,20050603,082400,108.06,108.06,108.00,108.00
USDJPY,20050603,082500,108.01,108.02,108.00,108.00
USDJPY,20050603,082600,107.99,107.99,107.94,107.95
USDJPY,20050603,082700,107.94,107.96,107.92,107.95
USDJPY,20050603,082800,107.96,108.01,107.96,108.01
USDJPY,20050603,082900,108.00,108.01,108.00,108.00
USDJPY,20050603,083000,108.01,108.02,108.00,108.00
USDJPY,20050603,083100,108.00,108.04,108.00,108.03
USDJPY,20050603,083200,108.03,108.03,108.01,108.03
USDJPY,20050603,083300,108.02,108.02,108.01,108.01
USDJPY,20050603,083400,108.01,108.03,108.00,108.03
USDJPY,20050603,083500,108.02,108.03,108.02,108.03
USDJPY,20050603,083600,108.03,108.06,108.03,108.05
USDJPY,20050603,083700,108.04,108.05,108.03,108.05
USDJPY,20050603,083800,108.04,108.05,108.03,108.03
USDJPY,20050603,083900,108.02,108.02,108.00,108.01
USDJPY,20050603,084000,108.02,108.04,108.02,108.04
USDJPY,20050603,084100,108.04,108.04,108.04,108.04
USDJPY,20050603,084200,108.03,108.03,108.03,108.03
USDJPY,20050603,084300,108.03,108.03,107.97,107.97
USDJPY,20050603,084400,107.96,107.98,107.96,107.98
USDJPY,20050603,084500,107.99,108.01,107.98,107.98
USDJPY,20050603,084600,107.99,108.01,107.99,108.01
USDJPY,20050603,084700,108.01,108.02,108.01,108.01
USDJPY,20050603,084800,108.01,108.03,108.01,108.03
USDJPY,20050603,084900,108.03,108.03,108.03,108.03
USDJPY,20050603,085000,108.03,108.03,107.97,107.97
USDJPY,20050603,085100,107.97,107.97,107.95,107.95
USDJPY,20050603,085200,107.95,107.95,107.94,107.94
USDJPY,20050603,085300,107.95,107.96,107.94,107.94
USDJPY,20050603,085400,107.94,107.94,107.93,107.94
USDJPY,20050603,085500,107.94,107.95,107.94,107.95
USDJPY,20050603,085600,107.96,107.96,107.92,107.92
USDJPY,20050603,085700,107.91,107.91,107.89,107.89
USDJPY,20050603,085800,107.89,107.90,107.89,107.90
USDJPY,20050603,085900,107.90,107.93,107.90,107.93
USDJPY,20050603,090000,107.92,107.92,107.91,107.92
USDJPY,20050603,090100,107.93,107.94,107.92,107.92
USDJPY,20050603,090200,107.92,107.92,107.90,107.90
USDJPY,20050603,090300,107.91,107.92,107.91,107.92
USDJPY,20050603,090400,107.92,107.92,107.91,107.92
USDJPY,20050603,090500,107.92,107.92,107.90,107.91
USDJPY,20050603,090600,107.90,107.91,107.90,107.90
USDJPY,20050603,090700,107.89,107.90,107.89,107.89
USDJPY,20050603,090800,107.90,107.90,107.88,107.89
USDJPY,20050603,090900,107.89,107.89,107.86,107.86
USDJPY,20050603,091000,107.86,107.88,107.86,107.88
USDJPY,20050603,091100,107.88,107.88,107.86,107.87
USDJPY,20050603,091200,107.87,107.88,107.87,107.87
USDJPY,20050603,091300,107.87,107.89,107.86,107.89
USDJPY,20050603,091400,107.89,107.90,107.89,107.90
USDJPY,20050603,091500,107.91,107.92,107.89,107.92
USDJPY,20050603,091600,107.93,107.93,107.92,107.92
USDJPY,20050603,091700,107.92,107.95,107.92,107.94
USDJPY,20050603,091800,107.94,107.95,107.94,107.94
USDJPY,20050603,091900,107.95,107.95,107.94,107.94
USDJPY,20050603,092000,107.94,107.94,107.94,107.94
USDJPY,20050603,092100,107.94,107.95,107.94,107.94
USDJPY,20050603,092200,107.94,107.94,107.91,107.92
USDJPY,20050603,092300,107.92,107.93,107.91,107.91
USDJPY,20050603,092400,107.92,107.92,107.89,107.89
USDJPY,20050603,092500,107.90,107.91,107.90,107.91
USDJPY,20050603,092600,107.92,107.92,107.90,107.92
USDJPY,20050603,092700,107.92,107.92,107.92,107.92
USDJPY,20050603,092800,107.92,107.92,107.90,107.90
USDJPY,20050603,092900,107.90,107.90,107.89,107.89
USDJPY,20050603,093000,107.90,107.90,107.90,107.90
USDJPY,20050603,093100,107.90,107.92,107.90,107.92
USDJPY,20050603,093200,107.92,107.92,107.88,107.88
USDJPY,20050603,093300,107.89,107.89,107.88,107.89
USDJPY,20050603,093400,107.89,107.89,107.89,107.89
USDJPY,20050603,093500,107.89,107.89,107.88,107.89
USDJPY,20050603,093600,107.88,107.89,107.88,107.89
USDJPY,20050603,093700,107.89,107.89,107.86,107.86
USDJPY,20050603,093800,107.86,107.86,107.84,107.85
USDJPY,20050603,093900,107.84,107.86,107.83,107.86
USDJPY,20050603,094000,107.86,107.87,107.86,107.87
USDJPY,20050603,094100,107.87,107.87,107.87,107.87
USDJPY,20050603,094200,107.87,107.87,107.86,107.86
USDJPY,20050603,094300,107.87,107.87,107.86,107.86
USDJPY,20050603,094400,107.86,107.86,107.86,107.86
USDJPY,20050603,094500,107.86,107.87,107.86,107.87
USDJPY,20050603,094600,107.87,107.89,107.87,107.89
USDJPY,20050603,094700,107.88,107.88,107.86,107.86
USDJPY,20050603,094800,107.86,107.86,107.86,107.86
USDJPY,20050603,094900,107.86,107.86,107.84,107.84
USDJPY,20050603,095000,107.85,107.86,107.85,107.86
USDJPY,20050603,095100,107.86,107.89,107.86,107.89
USDJPY,20050603,095200,107.88,107.89,107.88,107.89
USDJPY,20050603,095300,107.90,107.92,107.90,107.91
USDJPY,20050603,095400,107.90,107.92,107.90,107.92
USDJPY,20050603,095500,107.92,107.92,107.90,107.90
USDJPY,20050603,095600,107.90,107.90,107.89,107.89
USDJPY,20050603,095700,107.89,107.89,107.88,107.89
USDJPY,20050603,095800,107.89,107.89,107.89,107.89
USDJPY,20050603,095900,107.88,107.88,107.87,107.87
USDJPY,20050603,100000,107.86,107.86,107.84,107.85
USDJPY,20050603,100100,107.86,107.86,107.86,107.86
USDJPY,20050603,100200,107.85,107.85,107.84,107.84
USDJPY,20050603,100300,107.85,107.87,107.84,107.87
USDJPY,20050603,100400,107.86,107.87,107.86,107.87
USDJPY,20050603,100500,107.88,107.90,107.87,107.90
USDJPY,20050603,100600,107.91,107.92,107.91,107.91
USDJPY,20050603,100700,107.92,107.92,107.90,107.90
USDJPY,20050603,100800,107.90,107.92,107.90,107.92
USDJPY,20050603,100900,107.92,107.92,107.92,107.92
USDJPY,20050603,101000,107.92,107.92,107.90,107.90
USDJPY,20050603,101100,107.91,107.92,107.90,107.92
USDJPY,20050603,101200,107.92,107.92,107.89,107.89
USDJPY,20050603,101300,107.90,107.90,107.89,107.89
USDJPY,20050603,101400,107.89,107.92,107.89,107.90
USDJPY,20050603,101500,107.91,107.91,107.89,107.89
USDJPY,20050603,101600,107.89,107.90,107.89,107.89
USDJPY,20050603,101700,107.89,107.89,107.89,107.89
USDJPY,20050603,101800,107.89,107.89,107.89,107.89
USDJPY,20050603,101900,107.89,107.89,107.89,107.89
USDJPY,20050603,102000,107.90,107.90,107.89,107.89
USDJPY,20050603,102100,107.89,107.90,107.88,107.89
USDJPY,20050603,102200,107.88,107.88,107.86,107.88
USDJPY,20050603,102300,107.87,107.88,107.87,107.88
USDJPY,20050603,102400,107.89,107.89,107.87,107.88
USDJPY,20050603,102500,107.87,107.88,107.86,107.86
USDJPY,20050603,102600,107.88,107.89,107.88,107.88
USDJPY,20050603,102700,107.89,107.89,107.87,107.88
USDJPY,20050603,102800,107.86,107.87,107.83,107.83
USDJPY,20050603,102900,107.84,107.85,107.84,107.84
USDJPY,20050603,103000,107.85,107.87,107.85,107.86
USDJPY,20050603,103100,107.87,107.88,107.87,107.88
USDJPY,20050603,103200,107.87,107.89,107.87,107.89
USDJPY,20050603,103300,107.89,107.89,107.89,107.89
USDJPY,20050603,103400,107.89,107.90,107.89,107.89
USDJPY,20050603,103500,107.90,107.90,107.89,107.90
USDJPY,20050603,103600,107.90,107.90,107.90,107.90
USDJPY,20050603,103700,107.90,107.90,107.89,107.89
USDJPY,20050603,103800,107.90,107.91,107.89,107.91
USDJPY,20050603,103900,107.90,107.91,107.89,107.89
USDJPY,20050603,104000,107.89,107.90,107.89,107.90
USDJPY,20050603,104100,107.90,107.90,107.89,107.90
USDJPY,20050603,104200,107.89,107.90,107.89,107.90
USDJPY,20050603,104300,107.90,107.90,107.89,107.89
USDJPY,20050603,104400,107.90,107.90,107.89,107.90
USDJPY,20050603,104500,107.90,107.90,107.89,107.90
USDJPY,20050603,104600,107.90,107.91,107.90,107.91
USDJPY,20050603,104700,107.92,107.93,107.92,107.92
USDJPY,20050603,104800,107.93,107.93,107.92,107.93
USDJPY,20050603,104900,107.92,107.93,107.92,107.92
USDJPY,20050603,105000,107.93,107.93,107.92,107.93
USDJPY,20050603,105100,107.92,107.94,107.92,107.94
USDJPY,20050603,105200,107.93,107.94,107.92,107.93
USDJPY,20050603,105300,107.94,107.95,107.93,107.93
USDJPY,20050603,105400,107.92,107.92,107.89,107.89
USDJPY,20050603,105500,107.90,107.92,107.90,107.92
USDJPY,20050603,105600,107.91,107.91,107.89,107.89
USDJPY,20050603,105700,107.89,107.89,107.86,107.87
USDJPY,20050603,105800,107.88,107.91,107.88,107.91
USDJPY,20050603,105900,107.90,107.91,107.90,107.90
USDJPY,20050603,110000,107.90,107.90,107.90,107.90
USDJPY,20050603,110100,107.91,107.91,107.89,107.89
USDJPY,20050603,110200,107.90,107.91,107.90,107.90
USDJPY,20050603,110300,107.90,107.91,107.90,107.91
USDJPY,20050603,110400,107.92,107.92,107.91,107.91
USDJPY,20050603,110500,107.92,107.92,107.89,107.89
USDJPY,20050603,110600,107.89,107.90,107.89,107.90
USDJPY,20050603,110700,107.91,107.92,107.90,107.91
USDJPY,20050603,110800,107.92,107.92,107.92,107.92
USDJPY,20050603,110900,107.91,107.91,107.89,107.89
USDJPY,20050603,111000,107.89,107.89,107.89,107.89
USDJPY,20050603,111100,107.88,107.89,107.87,107.87
USDJPY,20050603,111200,107.86,107.87,107.84,107.85
USDJPY,20050603,111300,107.84,107.86,107.84,107.86
USDJPY,20050603,111400,107.86,107.86,107.86,107.86
USDJPY,20050603,111500,107.87,107.88,107.86,107.88
USDJPY,20050603,111600,107.89,107.90,107.89,107.90
USDJPY,20050603,111700,107.89,107.89,107.89,107.89
USDJPY,20050603,111800,107.89,107.89,107.86,107.88
USDJPY,20050603,111900,107.89,107.89,107.88,107.89
USDJPY,20050603,112000,107.89,107.90,107.89,107.89
USDJPY,20050603,112100,107.89,107.90,107.89,107.90
USDJPY,20050603,112200,107.89,107.92,107.89,107.92
USDJPY,20050603,112300,107.92,107.92,107.90,107.91
USDJPY,20050603,112400,107.92,107.92,107.91,107.91
USDJPY,20050603,112500,107.92,107.92,107.90,107.92
USDJPY,20050603,112600,107.91,107.92,107.90,107.92
USDJPY,20050603,112700,107.93,107.93,107.92,107.92
USDJPY,20050603,112800,107.92,107.94,107.92,107.94
USDJPY,20050603,112900,107.92,107.94,107.92,107.94
USDJPY,20050603,113000,107.92,107.94,107.92,107.94
USDJPY,20050603,113100,107.93,107.93,107.92,107.92
USDJPY,20050603,113200,107.93,107.94,107.92,107.94
USDJPY,20050603,113300,107.94,107.95,107.94,107.94
USDJPY,20050603,113400,107.94,107.95,107.94,107.95
USDJPY,20050603,113500,107.94,107.94,107.94,107.94
USDJPY,20050603,113600,107.93,107.93,107.92,107.93
USDJPY,20050603,113700,107.94,107.94,107.91,107.91
USDJPY,20050603,113800,107.90,107.90,107.85,107.85
USDJPY,20050603,113900,107.85,107.85,107.83,107.83
USDJPY,20050603,114000,107.82,107.84,107.82,107.84
USDJPY,20050603,114100,107.84,107.84,107.83,107.83
USDJPY,20050603,114200,107.84,107.84,107.83,107.84
USDJPY,20050603,114300,107.84,107.84,107.82,107.83
USDJPY,20050603,114400,107.83,107.84,107.82,107.84
USDJPY,20050603,114500,107.83,107.84,107.83,107.84
USDJPY,20050603,114600,107.83,107.84,107.83,107.84
USDJPY,20050603,114700,107.84,107.84,107.83,107.83
USDJPY,20050603,114800,107.84,107.84,107.83,107.83
USDJPY,20050603,114900,107.83,107.84,107.83,107.84
USDJPY,20050603,115000,107.84,107.84,107.83,107.84
USDJPY,20050603,115100,107.84,107.85,107.84,107.84
USDJPY,20050603,115200,107.84,107.86,107.84,107.86
USDJPY,20050603,115300,107.86,107.86,107.84,107.84
USDJPY,20050603,115400,107.84,107.84,107.83,107.83
USDJPY,20050603,115500,107.82,107.83,107.81,107.83
USDJPY,20050603,115600,107.82,107.83,107.82,107.83
USDJPY,20050603,115700,107.83,107.83,107.81,107.83
USDJPY,20050603,115800,107.83,107.84,107.83,107.84
USDJPY,20050603,115900,107.84,107.84,107.83,107.83
USDJPY,20050603,120000,107.83,107.85,107.83,107.85
USDJPY,20050603,120100,107.84,107.86,107.84,107.86
USDJPY,20050603,120200,107.85,107.86,107.85,107.86
USDJPY,20050603,120300,107.86,107.87,107.86,107.87
USDJPY,20050603,120400,107.87,107.89,107.87,107.87
USDJPY,20050603,120500,107.86,107.86,107.84,107.85
USDJPY,20050603,120600,107.84,107.84,107.83,107.84
USDJPY,20050603,120700,107.84,107.84,107.83,107.84
USDJPY,20050603,120800,107.83,107.84,107.83,107.84
USDJPY,20050603,120900,107.83,107.83,107.82,107.82
USDJPY,20050603,121000,107.83,107.85,107.83,107.85
USDJPY,20050603,121100,107.85,107.88,107.85,107.87
USDJPY,20050603,121200,107.86,107.89,107.86,107.88
USDJPY,20050603,121300,107.89,107.89,107.88,107.88
USDJPY,20050603,121400,107.87,107.91,107.87,107.91
USDJPY,20050603,121500,107.92,107.94,107.92,107.92
USDJPY,20050603,121600,107.93,107.93,107.90,107.92
USDJPY,20050603,121700,107.93,107.93,107.89,107.89
USDJPY,20050603,121800,107.88,107.89,107.87,107.88
USDJPY,20050603,121900,107.87,107.89,107.87,107.89
USDJPY,20050603,122000,107.89,107.89,107.87,107.88
USDJPY,20050603,122100,107.89,107.90,107.88,107.89
USDJPY,20050603,122200,107.89,107.90,107.89,107.89
USDJPY,20050603,122300,107.90,107.90,107.89,107.90
USDJPY,20050603,122400,107.89,107.90,107.89,107.89
USDJPY,20050603,122500,107.89,107.89,107.89,107.89
USDJPY,20050603,122600,107.88,107.88,107.87,107.88
USDJPY,20050603,122700,107.87,107.89,107.86,107.89
USDJPY,20050603,122800,107.89,107.89,107.88,107.88
USDJPY,20050603,122900,107.86,107.89,107.86,107.89
USDJPY,20050603,123000,107.90,107.90,107.89,107.90
USDJPY,20050603,123100,107.91,107.92,107.90,107.90
USDJPY,20050603,123200,107.89,107.90,107.89,107.89
USDJPY,20050603,123300,107.90,107.90,107.89,107.89
USDJPY,20050603,123400,107.89,107.89,107.88,107.89
USDJPY,20050603,123500,107.89,107.89,107.88,107.88
USDJPY,20050603,123600,107.87,107.87,107.86,107.87
USDJPY,20050603,123700,107.88,107.89,107.87,107.87
USDJPY,20050603,123800,107.86,107.88,107.86,107.88
USDJPY,20050603,123900,107.87,107.88,107.86,107.86
USDJPY,20050603,124000,107.86,107.87,107.86,107.86
USDJPY,20050603,124100,107.85,107.86,107.84,107.86
USDJPY,20050603,124200,107.85,107.85,107.84,107.84
USDJPY,20050603,124300,107.83,107.83,107.82,107.83
USDJPY,20050603,124400,107.82,107.82,107.78,107.79
USDJPY,20050603,124500,107.78,107.80,107.78,107.80
USDJPY,20050603,124600,107.80,107.81,107.79,107.80
USDJPY,20050603,124700,107.81,107.81,107.80,107.81
USDJPY,20050603,124800,107.80,107.82,107.79,107.82
USDJPY,20050603,124900,107.83,107.83,107.83,107.83
USDJPY,20050603,125000,107.83,107.85,107.83,107.85
USDJPY,20050603,125100,107.84,107.86,107.84,107.86
USDJPY,20050603,125200,107.87,107.89,107.87,107.87
USDJPY,20050603,125300,107.86,107.86,107.84,107.86
USDJPY,20050603,125400,107.84,107.85,107.84,107.85
USDJPY,20050603,125500,107.85,107.86,107.85,107.85
USDJPY,20050603,125600,107.84,107.86,107.84,107.85
USDJPY,20050603,125700,107.84,107.86,107.84,107.86
USDJPY,20050603,125800,107.86,107.86,107.86,107.86
USDJPY,20050603,125900,107.86,107.86,107.86,107.86
USDJPY,20050603,130000,107.86,107.86,107.86,107.86
USDJPY,20050603,130100,107.86,107.86,107.83,107.84
USDJPY,20050603,130200,107.83,107.84,107.83,107.83
USDJPY,20050603,130300,107.83,107.83,107.83,107.83
USDJPY,20050603,130400,107.83,107.83,107.83,107.83
USDJPY,20050603,130500,107.82,107.83,107.82,107.82
USDJPY,20050603,130600,107.83,107.83,107.81,107.81
USDJPY,20050603,130700,107.81,107.84,107.81,107.84
USDJPY,20050603,130800,107.85,107.86,107.85,107.86
USDJPY,20050603,130900,107.86,107.86,107.84,107.84
USDJPY,20050603,131000,107.85,107.85,107.84,107.84
USDJPY,20050603,131100,107.84,107.85,107.84,107.84
USDJPY,20050603,131200,107.83,107.83,107.82,107.83
USDJPY,20050603,131300,107.82,107.86,107.82,107.86
USDJPY,20050603,131400,107.87,107.91,107.87,107.90
USDJPY,20050603,131500,107.89,107.90,107.89,107.90
USDJPY,20050603,131600,107.90,107.90,107.89,107.89
USDJPY,20050603,131700,107.89,107.89,107.87,107.88
USDJPY,20050603,131800,107.87,107.87,107.83,107.85
USDJPY,20050603,131900,107.84,107.86,107.84,107.84
USDJPY,20050603,132000,107.84,107.86,107.84,107.85
USDJPY,20050603,132100,107.86,107.87,107.86,107.87
USDJPY,20050603,132200,107.87,107.87,107.84,107.85
USDJPY,20050603,132300,107.84,107.86,107.83,107.86
USDJPY,20050603,132400,107.87,107.89,107.87,107.89
USDJPY,20050603,132500,107.89,107.90,107.88,107.88
USDJPY,20050603,132600,107.87,107.88,107.87,107.88
USDJPY,20050603,132700,107.88,107.89,107.87,107.88
USDJPY,20050603,132800,107.88,107.88,107.86,107.86
USDJPY,20050603,132900,107.87,107.87,107.85,107.85
USDJPY,20050603,133000,107.85,107.86,107.82,107.82
USDJPY,20050603,133100,107.83,107.83,107.83,107.83
USDJPY,20050603,133200,107.83,107.84,107.83,107.83
USDJPY,20050603,133300,107.83,107.84,107.83,107.84
USDJPY,20050603,133400,107.85,107.85,107.83,107.83
USDJPY,20050603,133500,107.82,107.85,107.82,107.85
USDJPY,20050603,133600,107.84,107.84,107.83,107.84
USDJPY,20050603,133700,107.84,107.84,107.83,107.83
USDJPY,20050603,133800,107.83,107.84,107.83,107.83
USDJPY,20050603,133900,107.82,107.84,107.82,107.84
USDJPY,20050603,134000,107.85,107.86,107.85,107.86
USDJPY,20050603,134100,107.86,107.86,107.85,107.86
USDJPY,20050603,134200,107.86,107.87,107.86,107.87
USDJPY,20050603,134300,107.87,107.87,107.85,107.85
USDJPY,20050603,134400,107.85,107.86,107.85,107.86
USDJPY,20050603,134500,107.87,107.87,107.85,107.85
USDJPY,20050603,134600,107.86,107.86,107.84,107.86
USDJPY,20050603,134700,107.86,107.86,107.84,107.84
USDJPY,20050603,134800,107.85,107.86,107.85,107.86
USDJPY,20050603,134900,107.86,107.87,107.84,107.87
USDJPY,20050603,135000,107.86,107.86,107.86,107.86
USDJPY,20050603,135100,107.86,107.86,107.84,107.84
USDJPY,20050603,135200,107.85,107.86,107.84,107.84
USDJPY,20050603,135300,107.84,107.84,107.84,107.84
USDJPY,20050603,135400,107.84,107.85,107.83,107.83
USDJPY,20050603,135500,107.83,107.84,107.83,107.84
USDJPY,20050603,135600,107.85,107.86,107.84,107.86
USDJPY,20050603,135700,107.85,107.87,107.85,107.86
USDJPY,20050603,135800,107.85,107.85,107.85,107.85
USDJPY,20050603,135900,107.86,107.86,107.86,107.86
USDJPY,20050603,140000,107.86,107.86,107.86,107.86
USDJPY,20050603,140100,107.85,107.86,107.84,107.86
USDJPY,20050603,140200,107.86,107.86,107.85,107.86
USDJPY,20050603,140300,107.86,107.87,107.86,107.86
USDJPY,20050603,140400,107.86,107.86,107.85,107.86
USDJPY,20050603,140500,107.86,107.86,107.86,107.86
USDJPY,20050603,140600,107.86,107.86,107.85,107.86
USDJPY,20050603,140700,107.87,107.87,107.86,107.86
USDJPY,20050603,140800,107.85,107.86,107.85,107.86
USDJPY,20050603,140900,107.85,107.88,107.85,107.86
USDJPY,20050603,141000,107.86,107.87,107.86,107.87
USDJPY,20050603,141100,107.87,107.87,107.85,107.86
USDJPY,20050603,141200,107.86,107.86,107.85,107.86
USDJPY,20050603,141300,107.86,107.86,107.83,107.85
USDJPY,20050603,141400,107.84,107.86,107.84,107.86
USDJPY,20050603,141500,107.86,107.86,107.85,107.86
USDJPY,20050603,141600,107.85,107.85,107.83,107.85
USDJPY,20050603,141700,107.86,107.86,107.84,107.85
USDJPY,20050603,141800,107.86,107.87,107.86,107.87
USDJPY,20050603,141900,107.87,107.87,107.86,107.86
USDJPY,20050603,142000,107.85,107.86,107.85,107.86
USDJPY,20050603,142100,107.85,107.86,107.85,107.86
USDJPY,20050603,142200,107.87,107.88,107.86,107.86
USDJPY,20050603,142300,107.85,107.85,107.83,107.83
USDJPY,20050603,142400,107.83,107.84,107.83,107.84
USDJPY,20050603,142500,107.83,107.84,107.82,107.83
USDJPY,20050603,142600,107.82,107.84,107.82,107.83
USDJPY,20050603,142700,107.84,107.84,107.83,107.83
USDJPY,20050603,142800,107.83,107.83,107.83,107.83
USDJPY,20050603,142900,107.82,107.82,107.81,107.81
USDJPY,20050603,143000,107.82,107.83,107.78,107.78
USDJPY,20050603,143100,107.77,107.77,107.47,107.55
USDJPY,20050603,143200,107.54,107.60,107.50,107.51
USDJPY,20050603,143300,107.50,107.58,107.50,107.56
USDJPY,20050603,143400,107.57,107.77,107.57,107.77
USDJPY,20050603,143500,107.76,107.77,107.69,107.70
USDJPY,20050603,143600,107.69,107.70,107.66,107.69
USDJPY,20050603,143700,107.68,107.69,107.65,107.68
USDJPY,20050603,143800,107.69,107.77,107.69,107.77
USDJPY,20050603,143900,107.78,107.82,107.78,107.81
USDJPY,20050603,144000,107.82,107.87,107.82,107.83
USDJPY,20050603,144100,107.82,107.86,107.81,107.82
USDJPY,20050603,144200,107.80,107.80,107.77,107.77
USDJPY,20050603,144300,107.76,107.79,107.76,107.77
USDJPY,20050603,144400,107.78,107.78,107.65,107.65
USDJPY,20050603,144500,107.66,107.67,107.55,107.55
USDJPY,20050603,144600,107.56,107.60,107.56,107.57
USDJPY,20050603,144700,107.56,107.57,107.52,107.53
USDJPY,20050603,144800,107.54,107.55,107.53,107.55
USDJPY,20050603,144900,107.54,107.55,107.49,107.50
USDJPY,20050603,145000,107.51,107.55,107.51,107.55
USDJPY,20050603,145100,107.56,107.63,107.56,107.63
USDJPY,20050603,145200,107.64,107.64,107.55,107.55
USDJPY,20050603,145300,107.54,107.54,107.47,107.48
USDJPY,20050603,145400,107.49,107.53,107.48,107.51
USDJPY,20050603,145500,107.52,107.56,107.52,107.54
USDJPY,20050603,145600,107.55,107.60,107.55,107.58
USDJPY,20050603,145700,107.59,107.61,107.55,107.55
USDJPY,20050603,145800,107.54,107.56,107.53,107.54
USDJPY,20050603,145900,107.53,107.58,107.51,107.58
USDJPY,20050603,150000,107.59,107.62,107.54,107.54
USDJPY,20050603,150100,107.55,107.57,107.55,107.56
USDJPY,20050603,150200,107.57,107.58,107.56,107.58
USDJPY,20050603,150300,107.58,107.59,107.58,107.59
USDJPY,20050603,150400,107.58,107.63,107.56,107.63
USDJPY,20050603,150500,107.64,107.64,107.61,107.61
USDJPY,20050603,150600,107.62,107.66,107.62,107.66
USDJPY,20050603,150700,107.65,107.70,107.65,107.70
USDJPY,20050603,150800,107.69,107.69,107.68,107.69
USDJPY,20050603,150900,107.68,107.69,107.64,107.66
USDJPY,20050603,151000,107.67,107.70,107.67,107.69
USDJPY,20050603,151100,107.69,107.72,107.69,107.71
USDJPY,20050603,151200,107.70,107.71,107.68,107.68
USDJPY,20050603,151300,107.69,107.70,107.68,107.70
USDJPY,20050603,151400,107.69,107.69,107.65,107.68
USDJPY,20050603,151500,107.67,107.67,107.64,107.65
USDJPY,20050603,151600,107.64,107.64,107.63,107.64
USDJPY,20050603,151700,107.63,107.67,107.62,107.67
USDJPY,20050603,151800,107.68,107.71,107.68,107.71
USDJPY,20050603,151900,107.70,107.71,107.70,107.71
USDJPY,20050603,152000,107.72,107.73,107.72,107.73
USDJPY,20050603,152100,107.74,107.77,107.73,107.75
USDJPY,20050603,152200,107.76,107.77,107.73,107.73
USDJPY,20050603,152300,107.74,107.74,107.69,107.69
USDJPY,20050603,152400,107.69,107.69,107.69,107.69
USDJPY,20050603,152500,107.70,107.70,107.68,107.70
USDJPY,20050603,152600,107.70,107.71,107.70,107.70
USDJPY,20050603,152700,107.70,107.71,107.69,107.71
USDJPY,20050603,152800,107.70,107.70,107.69,107.70
USDJPY,20050603,152900,107.70,107.71,107.70,107.70
USDJPY,20050603,153000,107.71,107.71,107.67,107.67
USDJPY,20050603,153100,107.66,107.68,107.65,107.68
USDJPY,20050603,153200,107.67,107.68,107.66,107.68
USDJPY,20050603,153300,107.69,107.69,107.66,107.67
USDJPY,20050603,153400,107.67,107.68,107.67,107.68
USDJPY,20050603,153500,107.69,107.69,107.66,107.66
USDJPY,20050603,153600,107.65,107.66,107.64,107.64
USDJPY,20050603,153700,107.64,107.65,107.63,107.63
USDJPY,20050603,153800,107.62,107.62,107.61,107.62
USDJPY,20050603,153900,107.63,107.64,107.62,107.62
USDJPY,20050603,154000,107.63,107.66,107.63,107.66
USDJPY,20050603,154100,107.67,107.69,107.67,107.69
USDJPY,20050603,154200,107.70,107.71,107.69,107.70
USDJPY,20050603,154300,107.71,107.75,107.71,107.75
USDJPY,20050603,154400,107.74,107.74,107.69,107.70
USDJPY,20050603,154500,107.69,107.69,107.67,107.69
USDJPY,20050603,154600,107.68,107.68,107.63,107.64
USDJPY,20050603,154700,107.65,107.65,107.64,107.64
USDJPY,20050603,154800,107.63,107.64,107.62,107.63
USDJPY,20050603,154900,107.62,107.62,107.61,107.62
USDJPY,20050603,155000,107.62,107.62,107.61,107.61
USDJPY,20050603,155100,107.61,107.62,107.61,107.62
USDJPY,20050603,155200,107.63,107.63,107.61,107.62
USDJPY,20050603,155300,107.61,107.61,107.61,107.61
USDJPY,20050603,155400,107.60,107.61,107.60,107.60
USDJPY,20050603,155500,107.59,107.60,107.58,107.60
USDJPY,20050603,155600,107.61,107.61,107.59,107.59
USDJPY,20050603,155700,107.59,107.60,107.58,107.59
USDJPY,20050603,155800,107.60,107.62,107.60,107.62
USDJPY,20050603,155900,107.61,107.61,107.58,107.61
USDJPY,20050603,160000,107.61,107.61,107.59,107.61
USDJPY,20050603,160100,107.60,107.61,107.59,107.61
USDJPY,20050603,160200,107.61,107.66,107.61,107.65
USDJPY,20050603,160300,107.65,107.67,107.65,107.65
USDJPY,20050603,160400,107.64,107.64,107.61,107.62
USDJPY,20050603,160500,107.64,107.67,107.64,107.66
USDJPY,20050603,160600,107.67,107.67,107.63,107.63
USDJPY,20050603,160700,107.62,107.64,107.62,107.64
USDJPY,20050603,160800,107.64,107.64,107.63,107.63
USDJPY,20050603,160900,107.64,107.64,107.62,107.62
USDJPY,20050603,161000,107.61,107.61,107.61,107.61
USDJPY,20050603,161100,107.61,107.61,107.59,107.60
USDJPY,20050603,161200,107.60,107.62,107.59,107.62
USDJPY,20050603,161300,107.61,107.62,107.61,107.61
USDJPY,20050603,161400,107.60,107.60,107.57,107.58
USDJPY,20050603,161500,107.57,107.59,107.57,107.59
USDJPY,20050603,161600,107.58,107.58,107.57,107.57
USDJPY,20050603,161700,107.58,107.58,107.57,107.57
USDJPY,20050603,161800,107.57,107.58,107.57,107.57
USDJPY,20050603,161900,107.57,107.59,107.57,107.57
USDJPY,20050603,162000,107.58,107.58,107.57,107.58
USDJPY,20050603,162100,107.58,107.58,107.58,107.58
USDJPY,20050603,162200,107.59,107.62,107.59,107.62
USDJPY,20050603,162300,107.63,107.63,107.61,107.61
USDJPY,20050603,162400,107.61,107.61,107.60,107.60
USDJPY,20050603,162500,107.59,107.60,107.59,107.59
USDJPY,20050603,162600,107.58,107.58,107.57,107.57
USDJPY,20050603,162700,107.56,107.57,107.55,107.56
USDJPY,20050603,162800,107.56,107.58,107.56,107.58
USDJPY,20050603,162900,107.57,107.57,107.56,107.56
USDJPY,20050603,163000,107.56,107.59,107.56,107.59
USDJPY,20050603,163100,107.58,107.61,107.58,107.61
USDJPY,20050603,163200,107.61,107.64,107.61,107.63
USDJPY,20050603,163300,107.64,107.65,107.63,107.64
USDJPY,20050603,163400,107.63,107.63,107.59,107.59
USDJPY,20050603,163500,107.60,107.61,107.58,107.61
USDJPY,20050603,163600,107.62,107.63,107.61,107.61
USDJPY,20050603,163700,107.62,107.63,107.62,107.63
USDJPY,20050603,163800,107.64,107.64,107.61,107.61
USDJPY,20050603,163900,107.60,107.62,107.59,107.62
USDJPY,20050603,164000,107.61,107.61,107.61,107.61
USDJPY,20050603,164100,107.60,107.60,107.59,107.60
USDJPY,20050603,164200,107.59,107.59,107.54,107.54
USDJPY,20050603,164300,107.55,107.55,107.50,107.50
USDJPY,20050603,164400,107.51,107.53,107.51,107.53
USDJPY,20050603,164500,107.53,107.53,107.52,107.52
USDJPY,20050603,164600,107.51,107.53,107.51,107.53
USDJPY,20050603,164700,107.52,107.53,107.50,107.51
USDJPY,20050603,164800,107.52,107.52,107.51,107.51
USDJPY,20050603,164900,107.52,107.53,107.51,107.51
USDJPY,20050603,165000,107.52,107.53,107.52,107.52
USDJPY,20050603,165100,107.53,107.54,107.53,107.53
USDJPY,20050603,165200,107.53,107.54,107.53,107.54
USDJPY,20050603,165300,107.53,107.53,107.50,107.50
USDJPY,20050603,165400,107.51,107.54,107.51,107.53
USDJPY,20050603,165500,107.54,107.54,107.52,107.52
USDJPY,20050603,165600,107.53,107.53,107.52,107.53
USDJPY,20050603,165700,107.53,107.53,107.52,107.53
USDJPY,20050603,165800,107.54,107.54,107.53,107.53
USDJPY,20050603,165900,107.52,107.53,107.52,107.53
USDJPY,20050603,170000,107.53,107.54,107.51,107.51
USDJPY,20050603,170100,107.52,107.59,107.52,107.56
USDJPY,20050603,170200,107.57,107.59,107.57,107.57
USDJPY,20050603,170300,107.56,107.58,107.56,107.58
USDJPY,20050603,170400,107.59,107.62,107.59,107.61
USDJPY,20050603,170500,107.60,107.61,107.59,107.61
USDJPY,20050603,170600,107.60,107.63,107.60,107.63
USDJPY,20050603,170700,107.64,107.67,107.64,107.67
USDJPY,20050603,170800,107.68,107.68,107.67,107.67
USDJPY,20050603,170900,107.68,107.72,107.68,107.70
USDJPY,20050603,171000,107.69,107.71,107.69,107.71
USDJPY,20050603,171100,107.71,107.71,107.67,107.67
USDJPY,20050603,171200,107.68,107.70,107.67,107.70
USDJPY,20050603,171300,107.69,107.72,107.69,107.72
USDJPY,20050603,171400,107.72,107.74,107.70,107.73
USDJPY,20050603,171500,107.72,107.73,107.69,107.72
USDJPY,20050603,171600,107.71,107.71,107.69,107.71
USDJPY,20050603,171700,107.70,107.70,107.68,107.68
USDJPY,20050603,171800,107.67,107.70,107.67,107.70
USDJPY,20050603,171900,107.71,107.72,107.71,107.71
USDJPY,20050603,172000,107.70,107.74,107.70,107.72
USDJPY,20050603,172100,107.73,107.74,107.72,107.72
USDJPY,20050603,172200,107.72,107.72,107.72,107.72
USDJPY,20050603,172300,107.73,107.76,107.73,107.76
USDJPY,20050603,172400,107.75,107.83,107.75,107.83
USDJPY,20050603,172500,107.84,107.84,107.82,107.82
USDJPY,20050603,172600,107.83,107.84,107.82,107.84
USDJPY,20050603,172700,107.85,107.88,107.85,107.86
USDJPY,20050603,172800,107.85,107.86,107.82,107.82
USDJPY,20050603,172900,107.82,107.82,107.81,107.82
USDJPY,20050603,173000,107.83,107.84,107.82,107.83
USDJPY,20050603,173100,107.82,107.83,107.79,107.79
USDJPY,20050603,173200,107.80,107.81,107.79,107.80
USDJPY,20050603,173300,107.79,107.79,107.78,107.79
USDJPY,20050603,173400,107.78,107.81,107.78,107.81
USDJPY,20050603,173500,107.81,107.84,107.81,107.84
USDJPY,20050603,173600,107.83,107.83,107.81,107.81
USDJPY,20050603,173700,107.80,107.80,107.77,107.77
USDJPY,20050603,173800,107.76,107.76,107.74,107.74
USDJPY,20050603,173900,107.73,107.74,107.71,107.74
USDJPY,20050603,174000,107.75,107.75,107.73,107.75
USDJPY,20050603,174100,107.76,107.78,107.75,107.78
USDJPY,20050603,174200,107.79,107.81,107.79,107.81
USDJPY,20050603,174300,107.81,107.84,107.79,107.83
USDJPY,20050603,174400,107.84,107.85,107.82,107.82
USDJPY,20050603,174500,107.81,107.81,107.79,107.80
USDJPY,20050603,174600,107.79,107.80,107.78,107.78
USDJPY,20050603,174700,107.77,107.78,107.75,107.76
USDJPY,20050603,174800,107.77,107.78,107.77,107.77
USDJPY,20050603,174900,107.78,107.78,107.78,107.78
USDJPY,20050603,175000,107.77,107.79,107.77,107.79
USDJPY,20050603,175100,107.79,107.79,107.79,107.79
USDJPY,20050603,175200,107.79,107.82,107.78,107.82
USDJPY,20050603,175300,107.81,107.82,107.81,107.82
USDJPY,20050603,175400,107.83,107.84,107.83,107.84
USDJPY,20050603,175500,107.83,107.83,107.82,107.83
USDJPY,20050603,175600,107.83,107.83,107.83,107.83
USDJPY,20050603,175700,107.82,107.82,107.81,107.82
USDJPY,20050603,175800,107.83,107.84,107.83,107.83
USDJPY,20050603,175900,107.84,107.84,107.84,107.84
USDJPY,20050603,180000,107.83,107.83,107.81,107.81
USDJPY,20050603,180100,107.82,107.83,107.82,107.82
USDJPY,20050603,180200,107.81,107.81,107.81,107.81
USDJPY,20050603,180300,107.81,107.82,107.80,107.80
USDJPY,20050603,180400,107.80,107.81,107.80,107.81
USDJPY,20050603,180500,107.81,107.83,107.81,107.82
USDJPY,20050603,180600,107.83,107.83,107.83,107.83
USDJPY,20050603,180700,107.84,107.84,107.83,107.83
USDJPY,20050603,180800,107.83,107.84,107.83,107.83
USDJPY,20050603,180900,107.82,107.82,107.81,107.81
USDJPY,20050603,181000,107.81,107.81,107.80,107.80
USDJPY,20050603,181100,107.79,107.80,107.78,107.80
USDJPY,20050603,181200,107.81,107.82,107.81,107.81
USDJPY,20050603,181300,107.82,107.83,107.81,107.81
USDJPY,20050603,181400,107.81,107.86,107.81,107.86
USDJPY,20050603,181500,107.87,107.91,107.87,107.88
USDJPY,20050603,181600,107.89,107.91,107.87,107.91
USDJPY,20050603,181700,107.92,107.95,107.91,107.91
USDJPY,20050603,181800,107.91,107.91,107.89,107.89
USDJPY,20050603,181900,107.90,107.91,107.90,107.91
USDJPY,20050603,182000,107.92,107.92,107.92,107.92
USDJPY,20050603,182100,107.93,107.95,107.93,107.95
USDJPY,20050603,182200,107.95,107.99,107.95,107.98
USDJPY,20050603,182300,107.99,108.01,107.99,108.01
USDJPY,20050603,182400,108.00,108.00,107.97,107.97
USDJPY,20050603,182500,107.96,107.96,107.93,107.93
USDJPY,20050603,182600,107.94,107.94,107.92,107.93
USDJPY,20050603,182700,107.92,107.92,107.87,107.88
USDJPY,20050603,182800,107.89,107.89,107.87,107.87
USDJPY,20050603,182900,107.87,107.88,107.87,107.87
USDJPY,20050603,183000,107.88,107.89,107.87,107.87
USDJPY,20050603,183100,107.86,107.86,107.85,107.86
USDJPY,20050603,183200,107.86,107.86,107.83,107.83
USDJPY,20050603,183300,107.84,107.84,107.83,107.84
USDJPY,20050603,183400,107.85,107.85,107.82,107.83
USDJPY,20050603,183500,107.82,107.83,107.81,107.83
USDJPY,20050603,183600,107.84,107.84,107.83,107.84
USDJPY,20050603,183700,107.84,107.84,107.83,107.83
USDJPY,20050603,183800,107.83,107.84,107.83,107.83
USDJPY,20050603,183900,107.83,107.84,107.83,107.84
USDJPY,20050603,184000,107.83,107.86,107.83,107.86
USDJPY,20050603,184100,107.87,107.92,107.87,107.90
USDJPY,20050603,184200,107.91,107.92,107.90,107.90
USDJPY,20050603,184300,107.89,107.90,107.89,107.89
USDJPY,20050603,184400,107.89,107.91,107.89,107.91
USDJPY,20050603,184500,107.91,107.92,107.90,107.92
USDJPY,20050603,184600,107.91,107.91,107.90,107.90
USDJPY,20050603,184700,107.91,107.91,107.91,107.91
USDJPY,20050603,184800,107.91,107.91,107.90,107.90
USDJPY,20050603,184900,107.89,107.89,107.89,107.89
USDJPY,20050603,185000,107.89,107.91,107.89,107.90
USDJPY,20050603,185100,107.90,107.92,107.90,107.92
USDJPY,20050603,185200,107.91,107.92,107.91,107.92
USDJPY,20050603,185300,107.93,107.95,107.93,107.94
USDJPY,20050603,185400,107.93,107.94,107.93,107.94
USDJPY,20050603,185500,107.94,107.94,107.93,107.93
USDJPY,20050603,185600,107.94,107.94,107.94,107.94
USDJPY,20050603,185700,107.93,107.93,107.92,107.93
USDJPY,20050603,185800,107.92,107.92,107.92,107.92
USDJPY,20050603,185900,107.94,107.94,107.92,107.92
USDJPY,20050603,190000,107.92,107.92,107.92,107.92
USDJPY,20050603,190100,107.92,107.92,107.91,107.92
USDJPY,20050603,190200,107.92,107.92,107.91,107.91
USDJPY,20050603,190300,107.92,107.92,107.92,107.92
USDJPY,20050603,190400,107.92,107.92,107.92,107.92
USDJPY,20050603,190500,107.92,107.95,107.92,107.94
USDJPY,20050603,190600,107.94,107.94,107.93,107.94
USDJPY,20050603,190700,107.94,107.94,107.94,107.94
USDJPY,20050603,190800,107.94,107.94,107.93,107.93
USDJPY,20050603,190900,107.94,107.94,107.92,107.92
USDJPY,20050603,191000,107.93,107.93,107.92,107.92
USDJPY,20050603,191100,107.93,107.93,107.90,107.90
USDJPY,20050603,191200,107.89,107.89,107.88,107.88
USDJPY,20050603,191300,107.88,107.88,107.87,107.87
USDJPY,20050603,191400,107.87,107.87,107.86,107.86
USDJPY,20050603,191500,107.86,107.87,107.86,107.86
USDJPY,20050603,191600,107.86,107.86,107.84,107.85
USDJPY,20050603,191700,107.84,107.84,107.81,107.84
USDJPY,20050603,191800,107.83,107.84,107.83,107.83
USDJPY,20050603,191900,107.83,107.86,107.83,107.86
USDJPY,20050603,192000,107.86,107.88,107.86,107.88
USDJPY,20050603,192100,107.87,107.87,107.86,107.86
USDJPY,20050603,192200,107.86,107.86,107.86,107.86
USDJPY,20050603,192300,107.86,107.86,107.86,107.86
USDJPY,20050603,192400,107.85,107.85,107.84,107.84
USDJPY,20050603,192500,107.84,107.85,107.83,107.85
USDJPY,20050603,192600,107.86,107.86,107.85,107.85
USDJPY,20050603,192700,107.84,107.84,107.84,107.84
USDJPY,20050603,192800,107.83,107.85,107.83,107.85
USDJPY,20050603,192900,107.86,107.86,107.85,107.85
USDJPY,20050603,193000,107.86,107.86,107.86,107.86
USDJPY,20050603,193100,107.86,107.88,107.86,107.88
USDJPY,20050603,193200,107.87,107.87,107.87,107.87
USDJPY,20050603,193300,107.87,107.87,107.86,107.86
USDJPY,20050603,193400,107.86,107.86,107.86,107.86
USDJPY,20050603,193500,107.86,107.86,107.86,107.86
USDJPY,20050603,193600,107.86,107.87,107.86,107.86
USDJPY,20050603,193700,107.88,107.89,107.87,107.87
USDJPY,20050603,193800,107.88,107.89,107.88,107.89
USDJPY,20050603,193900,107.90,107.91,107.90,107.90
USDJPY,20050603,194000,107.90,107.90,107.90,107.90
USDJPY,20050603,194100,107.91,107.91,107.89,107.89
USDJPY,20050603,194200,107.89,107.90,107.89,107.90
USDJPY,20050603,194300,107.90,107.90,107.90,107.90
USDJPY,20050603,194400,107.91,107.91,107.89,107.89
USDJPY,20050603,194500,107.88,107.89,107.87,107.89
USDJPY,20050603,194600,107.88,107.88,107.86,107.86
USDJPY,20050603,194700,107.86,107.89,107.86,107.89
USDJPY,20050603,194800,107.89,107.90,107.89,107.90
USDJPY,20050603,194900,107.89,107.89,107.89,107.89
USDJPY,20050603,195000,107.89,107.89,107.87,107.88
USDJPY,20050603,195100,107.87,107.88,107.87,107.88
USDJPY,20050603,195200,107.87,107.88,107.87,107.87
USDJPY,20050603,195300,107.87,107.87,107.87,107.87
USDJPY,20050603,195400,107.87,107.87,107.84,107.84
USDJPY,20050603,195500,107.85,107.86,107.84,107.86
USDJPY,20050603,195600,107.86,107.86,107.85,107.85
USDJPY,20050603,195700,107.84,107.84,107.83,107.84
USDJPY,20050603,195800,107.85,107.86,107.85,107.85
USDJPY,20050603,195900,107.86,107.86,107.86,107.86
USDJPY,20050603,200000,107.86,107.86,107.85,107.85
USDJPY,20050603,200100,107.84,107.84,107.81,107.81
USDJPY,20050603,200200,107.81,107.81,107.81,107.81
USDJPY,20050603,200300,107.81,107.81,107.79,107.79
USDJPY,20050603,200400,107.79,107.80,107.78,107.80
USDJPY,20050603,200500,107.81,107.81,107.76,107.76
USDJPY,20050603,200600,107.75,107.75,107.70,107.72
USDJPY,20050603,200700,107.72,107.72,107.72,107.72
USDJPY,20050603,200800,107.71,107.73,107.71,107.72
USDJPY,20050603,200900,107.71,107.73,107.70,107.73
USDJPY,20050603,201000,107.74,107.75,107.74,107.75
USDJPY,20050603,201100,107.74,107.76,107.74,107.76
USDJPY,20050603,201200,107.76,107.76,107.75,107.75
USDJPY,20050603,201300,107.75,107.78,107.75,107.78
USDJPY,20050603,201400,107.79,107.79,107.78,107.78
USDJPY,20050603,201500,107.78,107.78,107.78,107.78
USDJPY,20050603,201600,107.78,107.78,107.78,107.78
USDJPY,20050603,201700,107.78,107.79,107.78,107.79
USDJPY,20050603,201800,107.79,107.79,107.79,107.79
USDJPY,20050603,201900,107.79,107.80,107.79,107.80
USDJPY,20050603,202000,107.80,107.80,107.80,107.80
USDJPY,20050603,202100,107.79,107.82,107.79,107.81
USDJPY,20050603,202200,107.80,107.81,107.79,107.80
USDJPY,20050603,202300,107.81,107.81,107.79,107.81
USDJPY,20050603,202400,107.81,107.81,107.81,107.81
USDJPY,20050603,202500,107.81,107.81,107.79,107.80
USDJPY,20050603,202600,107.80,107.80,107.79,107.79
USDJPY,20050603,202700,107.78,107.78,107.76,107.76
USDJPY,20050603,202800,107.76,107.76,107.76,107.76
USDJPY,20050603,202900,107.75,107.75,107.75,107.75
USDJPY,20050603,203000,107.75,107.75,107.73,107.73
USDJPY,20050603,203100,107.74,107.75,107.74,107.75
USDJPY,20050603,203200,107.74,107.75,107.73,107.75
USDJPY,20050603,203300,107.75,107.75,107.74,107.74
USDJPY,20050603,203400,107.73,107.73,107.73,107.73
USDJPY,20050603,203500,107.74,107.75,107.74,107.75
USDJPY,20050603,203600,107.75,107.75,107.73,107.74
USDJPY,20050603,203700,107.75,107.75,107.74,107.75
USDJPY,20050603,203800,107.74,107.75,107.74,107.75
USDJPY,20050603,203900,107.75,107.75,107.73,107.75
USDJPY,20050603,204000,107.75,107.75,107.73,107.73
USDJPY,20050603,204100,107.74,107.75,107.74,107.75
USDJPY,20050603,204200,107.75,107.75,107.75,107.75
USDJPY,20050603,204300,107.75,107.75,107.75,107.75
USDJPY,20050603,204400,107.75,107.75,107.73,107.75
USDJPY,20050603,204500,107.75,107.75,107.75,107.75
USDJPY,20050603,204600,107.75,107.76,107.75,107.75
USDJPY,20050603,204700,107.75,107.75,107.75,107.75
USDJPY,20050603,204800,107.75,107.76,107.74,107.75
USDJPY,20050603,204900,107.75,107.75,107.75,107.75
USDJPY,20050603,205000,107.75,107.75,107.73,107.73
USDJPY,20050603,205100,107.73,107.74,107.73,107.73
USDJPY,20050603,205200,107.74,107.74,107.73,107.73
USDJPY,20050603,205300,107.74,107.75,107.74,107.75
USDJPY,20050603,205400,107.74,107.75,107.73,107.75
USDJPY,20050603,205500,107.75,107.75,107.74,107.75
USDJPY,20050603,205600,107.75,107.75,107.75,107.75
USDJPY,20050603,205700,107.75,107.75,107.75,107.75
USDJPY,20050603,205800,107.75,107.75,107.75,107.75
USDJPY,20050603,205900,107.75,107.77,107.75,107.77
USDJPY,20050603,210000,107.76,107.80,107.76,107.80
USDJPY,20050603,210100,107.81,107.81,107.79,107.79
USDJPY,20050603,210200,107.79,107.79,107.79,107.79
USDJPY,20050603,210300,107.79,107.81,107.79,107.81
USDJPY,20050603,210400,107.81,107.81,107.81,107.81
USDJPY,20050603,210500,107.81,107.81,107.81,107.81
USDJPY,20050603,210600,107.81,107.81,107.81,107.81
USDJPY,20050603,210700,107.81,107.81,107.81,107.81
USDJPY,20050603,210800,107.81,107.81,107.81,107.81
USDJPY,20050603,210900,107.81,107.82,107.81,107.82
USDJPY,20050603,211000,107.82,107.82,107.82,107.82
USDJPY,20050603,211100,107.82,107.82,107.81,107.81
USDJPY,20050603,211200,107.81,107.81,107.81,107.81
USDJPY,20050603,211300,107.81,107.82,107.81,107.81
USDJPY,20050603,211400,107.82,107.82,107.82,107.82
USDJPY,20050603,211500,107.81,107.81,107.81,107.81
USDJPY,20050603,211600,107.81,107.82,107.81,107.82
USDJPY,20050603,211700,107.82,107.82,107.82,107.82
USDJPY,20050603,211800,107.82,107.82,107.81,107.82
USDJPY,20050603,211900,107.82,107.82,107.82,107.82
USDJPY,20050603,212000,107.82,107.82,107.82,107.82
USDJPY,20050603,212100,107.82,107.82,107.82,107.82
USDJPY,20050603,212200,107.82,107.82,107.82,107.82
USDJPY,20050603,212300,107.83,107.83,107.82,107.82
USDJPY,20050603,212400,107.83,107.83,107.82,107.83
USDJPY,20050603,212500,107.83,107.83,107.81,107.82
USDJPY,20050603,212600,107.83,107.83,107.82,107.82
USDJPY,20050603,212700,107.81,107.81,107.79,107.79
USDJPY,20050603,212800,107.80,107.80,107.78,107.78
USDJPY,20050603,212900,107.79,107.79,107.78,107.78
USDJPY,20050603,213000,107.79,107.81,107.79,107.81
USDJPY,20050603,213100,107.81,107.82,107.81,107.82
USDJPY,20050603,213200,107.82,107.82,107.82,107.82
USDJPY,20050603,213300,107.82,107.83,107.82,107.83
USDJPY,20050603,213400,107.83,107.83,107.83,107.83
USDJPY,20050603,213500,107.83,107.83,107.83,107.83
USDJPY,20050603,213600,107.83,107.83,107.83,107.83
USDJPY,20050603,213700,107.83,107.83,107.82,107.82
USDJPY,20050603,213800,107.82,107.83,107.82,107.82
USDJPY,20050603,213900,107.82,107.82,107.82,107.82
USDJPY,20050603,214000,107.82,107.82,107.82,107.82
USDJPY,20050603,214100,107.82,107.82,107.81,107.81
USDJPY,20050603,214200,107.81,107.81,107.81,107.81
USDJPY,20050603,214300,107.82,107.82,107.82,107.82
USDJPY,20050603,214400,107.82,107.82,107.82,107.82
USDJPY,20050603,214500,107.82,107.82,107.82,107.82
USDJPY,20050603,214600,107.81,107.81,107.81,107.81
USDJPY,20050603,214700,107.81,107.81,107.80,107.80
USDJPY,20050603,214800,107.80,107.80,107.80,107.80
USDJPY,20050603,214900,107.79,107.80,107.79,107.79
USDJPY,20050603,215000,107.79,107.79,107.79,107.79
USDJPY,20050603,215100,107.80,107.80,107.80,107.80
USDJPY,20050603,215200,107.79,107.79,107.78,107.78
USDJPY,20050603,215300,107.78,107.78,107.78,107.78
USDJPY,20050603,215400,107.78,107.78,107.76,107.76
USDJPY,20050603,215500,107.76,107.76,107.76,107.76
USDJPY,20050603,215600,107.76,107.77,107.76,107.77
USDJPY,20050603,215700,107.77,107.77,107.76,107.76
USDJPY,20050603,215800,107.76,107.77,107.76,107.76
USDJPY,20050603,215900,107.76,107.76,107.75,107.75
USDJPY,20050603,220000,107.76,107.76,107.72,107.72
EURGBP,20050603,000100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,000200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,000300,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,000400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,000500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,000600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,000700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,000800,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,000900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,001000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,001100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,001200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,001300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,001400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,001500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,001600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,001700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,001800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,001900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,002300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002600,0.6756,0.6757,0.6756,0.6756
EURGBP,20050603,002700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,002900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,003000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,003100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,003200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,003300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,003400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,003500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,003600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,003700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,003800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,003900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,004000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,004100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,004200,0.6755,0.6756,0.6755,0.6755
EURGBP,20050603,004300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,004400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,004500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,004600,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,004700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,004800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,004900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,005000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,005100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,005200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,005300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,005400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,005500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,005600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,005700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,005800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,005900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,010000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,010100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,010200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,010300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,010400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,010500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,010600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,010700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,010800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,010900,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,011000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,011100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,011200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,011300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,011400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,011500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,011600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,011700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,011800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,012900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,013000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,013300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013700,0.6755,0.6756,0.6755,0.6755
EURGBP,20050603,013800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,013900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,014000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,014100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,014200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,014300,0.6756,0.6757,0.6756,0.6756
EURGBP,20050603,014400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,014500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,014600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,014700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,014800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,014900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,015000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,015100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,015200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,015300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,015400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,015500,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,015600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,015700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050603,015800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,015900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,020000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,020100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,020200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,020300,0.6758,0.6759,0.6758,0.6758
EURGBP,20050603,020400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,020500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,020600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,020700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,020800,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,020900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021100,0.6758,0.6758,0.6757,0.6758
EURGBP,20050603,021200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050603,021600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,021800,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,021900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,022000,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,022100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,022200,0.6758,0.6758,0.6757,0.6758
EURGBP,20050603,022300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,022400,0.6758,0.6759,0.6758,0.6758
EURGBP,20050603,022500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050603,022600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,022700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,022800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,022900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,023000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,023100,0.6758,0.6759,0.6758,0.6758
EURGBP,20050603,023200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,023300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,023400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,023500,0.6758,0.6759,0.6757,0.6759
EURGBP,20050603,023600,0.6758,0.6759,0.6758,0.6759
EURGBP,20050603,023700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,023800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050603,023900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050603,024000,0.6758,0.6759,0.6757,0.6758
EURGBP,20050603,024100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,024200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,024300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,024400,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,024500,0.6756,0.6757,0.6756,0.6756
EURGBP,20050603,024600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,024700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,024800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,024900,0.6756,0.6757,0.6756,0.6756
EURGBP,20050603,025000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,025100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,025200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,025300,0.6756,0.6757,0.6755,0.6755
EURGBP,20050603,025400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,025500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,025600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,025700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,025800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,025900,0.6756,0.6756,0.6754,0.6754
EURGBP,20050603,030000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,030100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,030200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,030300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,030400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,030500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,030600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,030700,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,030800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,030900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,031000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,031100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,031200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,031300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,031400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,031500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,031600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,031700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,031800,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,031900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,032000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,032100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,032200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,032300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,032400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,032500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,032600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,032700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,032800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,032900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,033000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,033100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,033200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,033300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,033400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,033500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,033600,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,033700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,033800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,033900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,034000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,034100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,034200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,034300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,034400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,034500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,034600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,034700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,034800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,034900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,035000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,035100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,035200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,035300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,035400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,035500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,035600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,035700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,035800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,035900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,040000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,040100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,040200,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,040300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,040400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,040500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,040600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,040700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,040900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,041000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,041100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,041200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,041300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,041400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,041500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,041600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,041700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,041800,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,041900,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,042000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,042100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,042200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,042300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,042400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,042500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,042600,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,042700,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,042800,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,042900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,043000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,043100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,043200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,043300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,043400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,043500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,043600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,043700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,043800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,043900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,044500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,044600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,044800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,044900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,045000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,045100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,045200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,045300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,045400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,045500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,045600,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,045700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,045800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,045900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050200,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,050300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,050500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050600,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,050700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,050900,0.6754,0.6754,0.6752,0.6752
EURGBP,20050603,051000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,051100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,051200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,051300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,051400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,051500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,051600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,051700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,051800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,051900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,052000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,052100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,052200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,052300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,052400,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,052500,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,052600,0.6755,0.6756,0.6754,0.6754
EURGBP,20050603,052700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,052800,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,052900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,053000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,053100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,053200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,053300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,053400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,053500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,053600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,053700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,053800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,053900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,054000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,054100,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,054200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,054400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,054500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,054600,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,054700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,054800,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,054900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,055000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,055100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,055200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,055300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,055400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,055500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,055600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,055700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,055800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,055900,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,060000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,060100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,060200,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,060300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,060400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,060500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,060600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,060700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,060800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,060900,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,061000,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,061100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,061200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,061300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,061400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,061500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,061600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,061700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,061800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,061900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,062000,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,062100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,062200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,062300,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,062400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,062500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,062600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,062700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,062800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,062900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,063100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063600,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,063700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,063800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,063900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,064000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,064100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,064200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,064300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,064400,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,064500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,064600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,064700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,064800,0.6750,0.6751,0.6750,0.6750
EURGBP,20050603,064900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,065000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,065100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,065200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,065300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,065400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,065500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,065600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,065700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,065800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,065900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,070000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,070100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,070200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,070300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,070400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,070500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,070600,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,070700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,070800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,070900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,071000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,071100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,071200,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,071300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,071400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,071500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,071600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,071700,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,071800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,071900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,072000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,072100,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,072200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,072300,0.6756,0.6760,0.6756,0.6759
EURGBP,20050603,072400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050603,072500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050603,072600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050603,072700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050603,072800,0.6759,0.6759,0.6756,0.6757
EURGBP,20050603,072900,0.6758,0.6758,0.6756,0.6756
EURGBP,20050603,073000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,073100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,073200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,073300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,073400,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,073500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,073600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,073700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,073800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,073900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,074000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,074100,0.6758,0.6759,0.6758,0.6759
EURGBP,20050603,074200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050603,074300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050603,074400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050603,074500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050603,074600,0.6760,0.6761,0.6759,0.6761
EURGBP,20050603,074700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050603,074800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050603,074900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050603,075000,0.6762,0.6762,0.6760,0.6760
EURGBP,20050603,075100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050603,075200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050603,075300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050603,075400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050603,075500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050603,075600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050603,075700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050603,075800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050603,075900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050603,080000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050603,080100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050603,080200,0.6759,0.6760,0.6759,0.6759
EURGBP,20050603,080300,0.6758,0.6759,0.6758,0.6758
EURGBP,20050603,080400,0.6759,0.6759,0.6758,0.6758
EURGBP,20050603,080500,0.6759,0.6759,0.6757,0.6757
EURGBP,20050603,080600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,080700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,080800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,080900,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,081000,0.6755,0.6755,0.6734,0.6734
EURGBP,20050603,081100,0.6738,0.6746,0.6734,0.6746
EURGBP,20050603,081200,0.6745,0.6745,0.6736,0.6740
EURGBP,20050603,081300,0.6741,0.6747,0.6741,0.6746
EURGBP,20050603,081400,0.6747,0.6749,0.6746,0.6746
EURGBP,20050603,081500,0.6747,0.6747,0.6745,0.6746
EURGBP,20050603,081600,0.6745,0.6746,0.6741,0.6745
EURGBP,20050603,081700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050603,081800,0.6744,0.6747,0.6743,0.6747
EURGBP,20050603,081900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,082000,0.6748,0.6750,0.6747,0.6749
EURGBP,20050603,082100,0.6748,0.6750,0.6748,0.6748
EURGBP,20050603,082200,0.6747,0.6748,0.6745,0.6745
EURGBP,20050603,082300,0.6746,0.6749,0.6746,0.6748
EURGBP,20050603,082400,0.6747,0.6748,0.6745,0.6745
EURGBP,20050603,082500,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,082600,0.6748,0.6748,0.6746,0.6748
EURGBP,20050603,082700,0.6749,0.6749,0.6748,0.6748
EURGBP,20050603,082800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,082900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,083000,0.6746,0.6748,0.6746,0.6748
EURGBP,20050603,083100,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,083200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050603,083300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,083400,0.6748,0.6748,0.6747,0.6748
EURGBP,20050603,083500,0.6747,0.6748,0.6746,0.6746
EURGBP,20050603,083600,0.6747,0.6747,0.6746,0.6746
EURGBP,20050603,083700,0.6745,0.6746,0.6742,0.6742
EURGBP,20050603,083800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050603,083900,0.6745,0.6746,0.6745,0.6746
EURGBP,20050603,084000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050603,084100,0.6745,0.6746,0.6744,0.6746
EURGBP,20050603,084200,0.6745,0.6746,0.6745,0.6746
EURGBP,20050603,084300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,084400,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,084500,0.6747,0.6748,0.6747,0.6748
EURGBP,20050603,084600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,084700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,084800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,084900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,085000,0.6748,0.6748,0.6747,0.6748
EURGBP,20050603,085100,0.6747,0.6748,0.6747,0.6747
EURGBP,20050603,085200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,085300,0.6748,0.6748,0.6747,0.6748
EURGBP,20050603,085400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050603,085500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,085600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,085700,0.6749,0.6749,0.6749,0.6749
EURGBP,20050603,085800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,085900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050603,090000,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,090100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050603,090200,0.6748,0.6751,0.6748,0.6751
EURGBP,20050603,090300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,090400,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,090500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,090600,0.6750,0.6752,0.6750,0.6752
EURGBP,20050603,090700,0.6753,0.6753,0.6751,0.6751
EURGBP,20050603,090800,0.6752,0.6754,0.6752,0.6754
EURGBP,20050603,090900,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,091000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,091100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,091200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,091300,0.6754,0.6754,0.6751,0.6751
EURGBP,20050603,091400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,091600,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,091700,0.6750,0.6751,0.6750,0.6750
EURGBP,20050603,091800,0.6749,0.6750,0.6749,0.6749
EURGBP,20050603,091900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,092000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,092100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,092200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,092300,0.6750,0.6750,0.6749,0.6750
EURGBP,20050603,092400,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,092500,0.6750,0.6751,0.6750,0.6750
EURGBP,20050603,092600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,092700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,092800,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,092900,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,093000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,093100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,093200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,093300,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,093400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,093500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,093600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,093700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,093800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,093900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,094000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,094100,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,094200,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,094300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,094400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,094500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,094600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,094700,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,094800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,094900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,095000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,095100,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,095200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050603,095300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,095400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,095500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,095600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,095700,0.6749,0.6751,0.6749,0.6750
EURGBP,20050603,095800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,095900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,100000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,100100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,100200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,100300,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,100400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,100500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,100600,0.6750,0.6750,0.6749,0.6749
EURGBP,20050603,100700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,100800,0.6750,0.6750,0.6749,0.6750
EURGBP,20050603,100900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050603,101000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050603,101100,0.6749,0.6749,0.6748,0.6749
EURGBP,20050603,101200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050603,101300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,101400,0.6747,0.6748,0.6747,0.6748
EURGBP,20050603,101500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,101600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,101700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,101800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,101900,0.6749,0.6750,0.6749,0.6749
EURGBP,20050603,102000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,102100,0.6749,0.6750,0.6749,0.6749
EURGBP,20050603,102200,0.6749,0.6750,0.6748,0.6750
EURGBP,20050603,102300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050603,102400,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,102500,0.6749,0.6749,0.6749,0.6749
EURGBP,20050603,102600,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,102700,0.6750,0.6751,0.6749,0.6751
EURGBP,20050603,102800,0.6750,0.6754,0.6750,0.6754
EURGBP,20050603,102900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,103000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,103100,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,103200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,103300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,103400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,103500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,103600,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,103700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,103800,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,103900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,104000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,104100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,104200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,104300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,104400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,104500,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,104600,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,104700,0.6754,0.6756,0.6754,0.6756
EURGBP,20050603,104800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,104900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,105000,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,105100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,105200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,105300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,105400,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,105500,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,105600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,105700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,105800,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,105900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,110000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,110100,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,110200,0.6753,0.6755,0.6753,0.6755
EURGBP,20050603,110300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,110400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,110500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,110600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,110700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,110800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,110900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,111000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,111100,0.6752,0.6753,0.6751,0.6753
EURGBP,20050603,111200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,111300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,111400,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,111500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,111600,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,111700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,111800,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,111900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,112000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,112100,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,112200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,112300,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,112400,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,112500,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,112600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,112700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,112800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,112900,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,113000,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,113100,0.6750,0.6750,0.6749,0.6750
EURGBP,20050603,113200,0.6749,0.6749,0.6749,0.6749
EURGBP,20050603,113300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050603,113400,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,113500,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,113600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,113700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,113800,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,113900,0.6749,0.6750,0.6749,0.6749
EURGBP,20050603,114000,0.6750,0.6750,0.6749,0.6749
EURGBP,20050603,114100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050603,114200,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,114300,0.6750,0.6751,0.6749,0.6751
EURGBP,20050603,114400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,114500,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,114600,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,114700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,114800,0.6752,0.6754,0.6752,0.6754
EURGBP,20050603,114900,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,115000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,115100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,115200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,115300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,115400,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,115500,0.6758,0.6758,0.6756,0.6756
EURGBP,20050603,115600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,115700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,115800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,115900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,120000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,120100,0.6755,0.6756,0.6755,0.6755
EURGBP,20050603,120200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,120300,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,120400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,120500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,120600,0.6756,0.6757,0.6755,0.6757
EURGBP,20050603,120700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,120800,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,120900,0.6756,0.6757,0.6756,0.6756
EURGBP,20050603,121000,0.6755,0.6757,0.6755,0.6756
EURGBP,20050603,121100,0.6755,0.6757,0.6754,0.6754
EURGBP,20050603,121200,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,121300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,121400,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,121500,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,121600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,121700,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,121800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,121900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,122000,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,122100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,122200,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,122300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,122400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,122500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,122600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,122700,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,122800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,122900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,123000,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,123100,0.6751,0.6753,0.6751,0.6753
EURGBP,20050603,123200,0.6754,0.6755,0.6753,0.6754
EURGBP,20050603,123300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,123400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,123500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,123600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,123700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,123800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,123900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,124000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,124100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,124200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,124300,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,124400,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,124500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,124600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,124700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,124800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,124900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,125000,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,125100,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,125200,0.6754,0.6754,0.6752,0.6753
EURGBP,20050603,125300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,125400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,125500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,125600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,125700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,125800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,125900,0.6752,0.6754,0.6752,0.6753
EURGBP,20050603,130000,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,130100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,130200,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,130300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,130400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,130500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,130600,0.6757,0.6759,0.6757,0.6759
EURGBP,20050603,130700,0.6758,0.6759,0.6758,0.6758
EURGBP,20050603,130800,0.6759,0.6759,0.6758,0.6759
EURGBP,20050603,130900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,131000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,131100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050603,131200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,131300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,131400,0.6756,0.6757,0.6755,0.6756
EURGBP,20050603,131500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,131600,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,131700,0.6756,0.6757,0.6756,0.6756
EURGBP,20050603,131800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050603,131900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,132000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,132100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,132200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,132300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,132400,0.6756,0.6756,0.6755,0.6755
EURGBP,20050603,132500,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,132600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,132700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,132800,0.6752,0.6754,0.6752,0.6753
EURGBP,20050603,132900,0.6754,0.6756,0.6754,0.6756
EURGBP,20050603,133000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,133100,0.6755,0.6756,0.6755,0.6755
EURGBP,20050603,133200,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,133300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,133400,0.6754,0.6755,0.6753,0.6755
EURGBP,20050603,133500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,133600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,133700,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,133800,0.6755,0.6755,0.6753,0.6753
EURGBP,20050603,133900,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,134000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,134100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,134200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,134300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,134400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,134500,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,134600,0.6750,0.6750,0.6749,0.6750
EURGBP,20050603,134700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,134800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,134900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,135000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,135100,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,135200,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,135300,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,135400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,135500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,135600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,135700,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,135800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,135900,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,140000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,140100,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,140200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,140300,0.6753,0.6754,0.6753,0.6754
EURGBP,20050603,140400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,140500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,140600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,140700,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,140800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,140900,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,141000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,141100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,141200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,141300,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,141400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,141500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050603,141600,0.6755,0.6756,0.6755,0.6755
EURGBP,20050603,141700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050603,141800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,141900,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,142000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,142100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050603,142200,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,142300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,142400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,142500,0.6756,0.6758,0.6756,0.6757
EURGBP,20050603,142600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050603,142700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,142800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050603,142900,0.6757,0.6757,0.6754,0.6754
EURGBP,20050603,143000,0.6755,0.6757,0.6755,0.6757
EURGBP,20050603,143100,0.6756,0.6765,0.6753,0.6763
EURGBP,20050603,143200,0.6761,0.6763,0.6757,0.6760
EURGBP,20050603,143300,0.6759,0.6759,0.6757,0.6759
EURGBP,20050603,143400,0.6758,0.6758,0.6751,0.6751
EURGBP,20050603,143500,0.6750,0.6753,0.6750,0.6753
EURGBP,20050603,143600,0.6752,0.6753,0.6750,0.6751
EURGBP,20050603,143700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,143800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,143900,0.6745,0.6749,0.6745,0.6749
EURGBP,20050603,144000,0.6750,0.6750,0.6747,0.6750
EURGBP,20050603,144100,0.6751,0.6751,0.6749,0.6750
EURGBP,20050603,144200,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,144300,0.6749,0.6749,0.6748,0.6748
EURGBP,20050603,144400,0.6747,0.6749,0.6746,0.6749
EURGBP,20050603,144500,0.6748,0.6750,0.6748,0.6749
EURGBP,20050603,144600,0.6748,0.6750,0.6748,0.6749
EURGBP,20050603,144700,0.6750,0.6751,0.6749,0.6751
EURGBP,20050603,144800,0.6752,0.6752,0.6750,0.6750
EURGBP,20050603,144900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,145000,0.6751,0.6752,0.6750,0.6750
EURGBP,20050603,145100,0.6751,0.6752,0.6750,0.6750
EURGBP,20050603,145200,0.6751,0.6754,0.6751,0.6754
EURGBP,20050603,145300,0.6755,0.6758,0.6755,0.6757
EURGBP,20050603,145400,0.6758,0.6759,0.6757,0.6758
EURGBP,20050603,145500,0.6757,0.6758,0.6757,0.6757
EURGBP,20050603,145600,0.6758,0.6758,0.6756,0.6757
EURGBP,20050603,145700,0.6756,0.6758,0.6755,0.6758
EURGBP,20050603,145800,0.6757,0.6759,0.6757,0.6759
EURGBP,20050603,145900,0.6758,0.6758,0.6756,0.6756
EURGBP,20050603,150000,0.6757,0.6758,0.6756,0.6757
EURGBP,20050603,150100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,150200,0.6756,0.6757,0.6755,0.6756
EURGBP,20050603,150300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,150400,0.6755,0.6758,0.6755,0.6755
EURGBP,20050603,150500,0.6754,0.6755,0.6753,0.6754
EURGBP,20050603,150600,0.6753,0.6754,0.6752,0.6752
EURGBP,20050603,150700,0.6751,0.6752,0.6750,0.6750
EURGBP,20050603,150800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,150900,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,151000,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,151100,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,151200,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,151300,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,151400,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,151500,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,151600,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,151700,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,151800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,151900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,152000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,152100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,152200,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,152300,0.6751,0.6752,0.6750,0.6750
EURGBP,20050603,152400,0.6751,0.6751,0.6749,0.6750
EURGBP,20050603,152500,0.6749,0.6751,0.6749,0.6750
EURGBP,20050603,152600,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,152700,0.6749,0.6750,0.6748,0.6750
EURGBP,20050603,152800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,152900,0.6751,0.6753,0.6750,0.6752
EURGBP,20050603,153000,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,153100,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,153200,0.6750,0.6750,0.6749,0.6749
EURGBP,20050603,153300,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,153400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050603,153500,0.6749,0.6750,0.6748,0.6750
EURGBP,20050603,153600,0.6749,0.6751,0.6749,0.6751
EURGBP,20050603,153700,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,153800,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,153900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,154000,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,154100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050603,154200,0.6751,0.6752,0.6750,0.6752
EURGBP,20050603,154300,0.6751,0.6753,0.6751,0.6753
EURGBP,20050603,154400,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,154500,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,154600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,154700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050603,154800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,154900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,155000,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,155100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,155200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,155300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,155400,0.6752,0.6755,0.6752,0.6755
EURGBP,20050603,155500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,155600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,155700,0.6754,0.6754,0.6753,0.6754
EURGBP,20050603,155800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,155900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,160000,0.6753,0.6753,0.6751,0.6752
EURGBP,20050603,160100,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,160200,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,160300,0.6751,0.6753,0.6751,0.6751
EURGBP,20050603,160400,0.6752,0.6753,0.6751,0.6753
EURGBP,20050603,160500,0.6754,0.6755,0.6753,0.6753
EURGBP,20050603,160600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,160700,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,160800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,160900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,161000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,161100,0.6754,0.6754,0.6752,0.6752
EURGBP,20050603,161200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,161300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,161400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,161500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,161600,0.6753,0.6753,0.6752,0.6753
EURGBP,20050603,161700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,161800,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,161900,0.6753,0.6755,0.6753,0.6755
EURGBP,20050603,162000,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,162100,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,162200,0.6754,0.6755,0.6754,0.6754
EURGBP,20050603,162300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050603,162400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050603,162500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050603,162600,0.6757,0.6758,0.6756,0.6757
EURGBP,20050603,162700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050603,162800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050603,162900,0.6757,0.6758,0.6757,0.6758
EURGBP,20050603,163000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050603,163100,0.6756,0.6756,0.6754,0.6754
EURGBP,20050603,163200,0.6755,0.6755,0.6753,0.6754
EURGBP,20050603,163300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,163400,0.6753,0.6754,0.6753,0.6753
EURGBP,20050603,163500,0.6752,0.6753,0.6751,0.6752
EURGBP,20050603,163600,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,163700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050603,163800,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,163900,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,164000,0.6751,0.6751,0.6751,0.6751
EURGBP,20050603,164100,0.6751,0.6752,0.6750,0.6751
EURGBP,20050603,164200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,164300,0.6753,0.6754,0.6752,0.6753
EURGBP,20050603,164400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050603,164500,0.6752,0.6753,0.6751,0.6751
EURGBP,20050603,164600,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,164700,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,164800,0.6753,0.6753,0.6751,0.6751
EURGBP,20050603,164900,0.6752,0.6752,0.6751,0.6752
EURGBP,20050603,165000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,165100,0.6751,0.6752,0.6751,0.6751
EURGBP,20050603,165200,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,165300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050603,165400,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,165500,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,165600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050603,165700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,165800,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,165900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050603,170000,0.6754,0.6755,0.6753,0.6754
EURGBP,20050603,170100,0.6753,0.6755,0.6753,0.6754
EURGBP,20050603,170200,0.6753,0.6753,0.6750,0.6751
EURGBP,20050603,170300,0.6751,0.6752,0.6751,0.6752
EURGBP,20050603,170400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050603,170500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050603,170600,0.6752,0.6753,0.6752,0.6752
EURGBP,20050603,170700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050603,170800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050603,170900,0.6750,0.6750,0.6749,0.6749
EURGBP,20050603,171000,0.6748,0.6748,0.6746,0.6746
EURGBP,20050603,171100,0.6747,0.6747,0.6745,0.6746
EURGBP,20050603,171200,0.6745,0.6747,0.6745,0.6747
EURGBP,20050603,171300,0.6748,0.6750,0.6748,0.6748
EURGBP,20050603,171400,0.6749,0.6750,0.6748,0.6748
EURGBP,20050603,171500,0.6749,0.6750,0.6749,0.6749
EURGBP,20050603,171600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050603,171700,0.6749,0.6750,0.6749,0.6750
EURGBP,20050603,171800,0.6751,0.6751,0.6749,0.6749
EURGBP,20050603,171900,0.6748,0.6749,0.6748,0.6749
EURGBP,20050603,172000,0.6748,0.6748,0.6747,0.6748
EURGBP,20050603,172100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050603,172200,0.6747,0.6748,0.6747,0.6747
EURGBP,20050603,172300,0.6746,0.6747,0.6746,0.6746
EURGBP,20050603,172400,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,172500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,172600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,172700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050603,172800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,172900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,173000,0.6746,0.6748,0.6746,0.6747
EURGBP,20050603,173100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,173200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,173300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,173400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,173500,0.6747,0.6747,0.6745,0.6745
EURGBP,20050603,173600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,173700,0.6747,0.6747,0.6745,0.6746
EURGBP,20050603,173800,0.6747,0.6747,0.6746,0.6747
EURGBP,20050603,173900,0.6746,0.6746,0.6745,0.6746
EURGBP,20050603,174000,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,174100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050603,174200,0.6747,0.6747,0.6747,0.6747
EURGBP,20050603,174300,0.6746,0.6747,0.6744,0.6744
EURGBP,20050603,174400,0.6743,0.6745,0.6743,0.6744
EURGBP,20050603,174500,0.6745,0.6746,0.6744,0.6745
EURGBP,20050603,174600,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,174700,0.6745,0.6747,0.6745,0.6747
EURGBP,20050603,174800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,174900,0.6748,0.6748,0.6747,0.6748
EURGBP,20050603,175000,0.6748,0.6748,0.6748,0.6748
EURGBP,20050603,175100,0.6749,0.6749,0.6748,0.6748
EURGBP,20050603,175200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050603,175300,0.6747,0.6747,0.6746,0.6747
EURGBP,20050603,175400,0.6747,0.6748,0.6747,0.6747
EURGBP,20050603,175500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,175600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,175700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,175800,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,175900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050603,180000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050603,180100,0.6746,0.6746,0.6745,0.6745
EURGBP,20050603,180200,0.6744,0.6746,0.6744,0.6746
EURGBP,20050603,180300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050603,180400,0.6746,0.6747,0.6746,0.6747
EURGBP,20050603,180500,0.6746,0.6747,0.6746,0.6746
EURGBP,20050603,180600,0.6747,0.6747,0.6746,0.6747
EURGBP,20050603,180700,0.6746,0.6748,0.6746,0.6748
EURGBP,20050603,180800,0.6747,0.6748,0.6747,0.6747
EURGBP,20050603,180900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,181000,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,181100,0.6748,0.6748,0.6748,0.6748
EURGBP,20050603,181200,0.6748,0.6748,0.6747,0.6747
EURGBP,20050603,181300,0.6747,0.6747,0.6746,0.6747
EURGBP,20050603,181400,0.6746,0.6746,0.6744,0.6744
EURGBP,20050603,181500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,181600,0.6743,0.6743,0.6741,0.6742
EURGBP,20050603,181700,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,181800,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,181900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,182000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,182100,0.6742,0.6742,0.6741,0.6741
EURGBP,20050603,182200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,182300,0.6741,0.6741,0.6740,0.6741
EURGBP,20050603,182400,0.6740,0.6741,0.6740,0.6740
EURGBP,20050603,182500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,182600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,182700,0.6741,0.6742,0.6741,0.6741
EURGBP,20050603,182800,0.6742,0.6742,0.6741,0.6742
EURGBP,20050603,182900,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,183000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050603,183100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,183200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050603,183300,0.6742,0.6743,0.6742,0.6742
EURGBP,20050603,183400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,183500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050603,183600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,183700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,183800,0.6744,0.6745,0.6744,0.6744
EURGBP,20050603,183900,0.6745,0.6745,0.6744,0.6745
EURGBP,20050603,184000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050603,184100,0.6745,0.6745,0.6743,0.6743
EURGBP,20050603,184200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050603,184300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,184400,0.6743,0.6744,0.6743,0.6743
EURGBP,20050603,184500,0.6742,0.6743,0.6742,0.6742
EURGBP,20050603,184600,0.6743,0.6743,0.6742,0.6743
EURGBP,20050603,184700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050603,184800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,184900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050603,185000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,185100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,185200,0.6742,0.6742,0.6741,0.6742
EURGBP,20050603,185300,0.6742,0.6742,0.6741,0.6741
EURGBP,20050603,185400,0.6742,0.6742,0.6741,0.6742
EURGBP,20050603,185500,0.6743,0.6743,0.6741,0.6741
EURGBP,20050603,185600,0.6742,0.6743,0.6741,0.6743
EURGBP,20050603,185700,0.6744,0.6744,0.6742,0.6742
EURGBP,20050603,185800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,185900,0.6743,0.6743,0.6742,0.6743
EURGBP,20050603,190000,0.6744,0.6744,0.6743,0.6744
EURGBP,20050603,190100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050603,190200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050603,190300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050603,190400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050603,190500,0.6744,0.6745,0.6744,0.6744
EURGBP,20050603,190600,0.6744,0.6745,0.6744,0.6744
EURGBP,20050603,190700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050603,190800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050603,190900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050603,191000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050603,191100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050603,191200,0.6743,0.6744,0.6743,0.6743
EURGBP,20050603,191300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,191400,0.6743,0.6743,0.6741,0.6741
EURGBP,20050603,191500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,191600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050603,191700,0.6742,0.6743,0.6741,0.6742
EURGBP,20050603,191800,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,191900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,192000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,192100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,192200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,192300,0.6743,0.6743,0.6742,0.6742
EURGBP,20050603,192400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,192500,0.6742,0.6742,0.6741,0.6742
EURGBP,20050603,192600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,192700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050603,192800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,192900,0.6743,0.6743,0.6742,0.6742
EURGBP,20050603,193000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050603,193100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050603,193200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050603,193300,0.6741,0.6742,0.6741,0.6741
EURGBP,20050603,193400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,193500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,193600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,193700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,193800,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,193900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,194000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,194100,0.6741,0.6742,0.6740,0.6740
EURGBP,20050603,194200,0.6741,0.6741,0.6740,0.6741
EURGBP,20050603,194300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,194400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,194500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,194600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,194700,0.6739,0.6740,0.6739,0.6739
EURGBP,20050603,194800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,194900,0.6740,0.6740,0.6739,0.6740
EURGBP,20050603,195000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,195100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,195200,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,195300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,195400,0.6740,0.6740,0.6739,0.6740
EURGBP,20050603,195500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,195600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,195700,0.6740,0.6742,0.6740,0.6742
EURGBP,20050603,195800,0.6741,0.6741,0.6740,0.6741
EURGBP,20050603,195900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,200500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,200600,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,200700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,200900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050603,201000,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,201100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050603,201200,0.6741,0.6742,0.6741,0.6741
EURGBP,20050603,201300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,201400,0.6740,0.6741,0.6740,0.6740
EURGBP,20050603,201500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,201600,0.6741,0.6742,0.6741,0.6742
EURGBP,20050603,201700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,201800,0.6740,0.6741,0.6740,0.6740
EURGBP,20050603,201900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,202000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050603,202100,0.6741,0.6742,0.6741,0.6741
EURGBP,20050603,202200,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,202300,0.6740,0.6741,0.6740,0.6740
EURGBP,20050603,202400,0.6739,0.6741,0.6739,0.6740
EURGBP,20050603,202500,0.6741,0.6741,0.6740,0.6740
EURGBP,20050603,202600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,202700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,202800,0.6739,0.6740,0.6739,0.6739
EURGBP,20050603,202900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,203000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,203100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,203200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,203300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,203400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,203500,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,203600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,203700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,203800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,203900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204300,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,204400,0.6739,0.6740,0.6739,0.6739
EURGBP,20050603,204500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,204700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,204900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,205000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,205100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,205200,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,205300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,205400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,205500,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,205600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,205700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,205800,0.6739,0.6739,0.6738,0.6739
EURGBP,20050603,205900,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,210000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,210100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,210200,0.6739,0.6739,0.6738,0.6739
EURGBP,20050603,210300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,210400,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,210500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,210600,0.6741,0.6741,0.6740,0.6741
EURGBP,20050603,210700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,210800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,210900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,211000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,211100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,211200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,211300,0.6740,0.6740,0.6739,0.6739
EURGBP,20050603,211400,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,211500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,211600,0.6738,0.6739,0.6738,0.6738
EURGBP,20050603,211700,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,211800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,211900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,212000,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,212100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212300,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212400,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212700,0.6739,0.6739,0.6738,0.6738
EURGBP,20050603,212800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,212900,0.6739,0.6739,0.6738,0.6738
EURGBP,20050603,213000,0.6739,0.6739,0.6738,0.6738
EURGBP,20050603,213100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,213200,0.6739,0.6739,0.6738,0.6738
EURGBP,20050603,213300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,213400,0.6739,0.6739,0.6738,0.6738
EURGBP,20050603,213500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,213600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,213700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,213800,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,213900,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,214000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,214100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,214200,0.6738,0.6738,0.6738,0.6738
EURGBP,20050603,214300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,214400,0.6740,0.6741,0.6740,0.6741
EURGBP,20050603,214500,0.6740,0.6740,0.6739,0.6740
EURGBP,20050603,214600,0.6739,0.6740,0.6739,0.6740
EURGBP,20050603,214700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,214800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,214900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,215000,0.6739,0.6739,0.6738,0.6738
EURGBP,20050603,215100,0.6739,0.6739,0.6738,0.6739
EURGBP,20050603,215200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,215300,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,215400,0.6738,0.6739,0.6738,0.6739
EURGBP,20050603,215500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,215600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,215700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,215800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050603,215900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050603,220000,0.6739,0.6740,0.6739,0.6740
EURCHF,20050603,000100,1.5356,1.5356,1.5355,1.5355
EURCHF,20050603,000200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,000300,1.5356,1.5356,1.5354,1.5354
EURCHF,20050603,000400,1.5353,1.5354,1.5352,1.5354
EURCHF,20050603,000500,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,000600,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,000700,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,000800,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,000900,1.5353,1.5355,1.5353,1.5355
EURCHF,20050603,001000,1.5354,1.5354,1.5353,1.5353
EURCHF,20050603,001100,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,001200,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,001300,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,001400,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,001500,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,001600,1.5353,1.5353,1.5352,1.5353
EURCHF,20050603,001700,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,001800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,001900,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,002000,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,002100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,002200,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,002300,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,002400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,002500,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,002600,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,002700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,002800,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,002900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,003000,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,003100,1.5355,1.5355,1.5353,1.5353
EURCHF,20050603,003200,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,003300,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,003400,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,003500,1.5354,1.5354,1.5353,1.5353
EURCHF,20050603,003600,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,003700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,003800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,003900,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,004000,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,004100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,004200,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,004300,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,004400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,004500,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,004600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,004700,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,004800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,004900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,005000,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,005100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,005200,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,005300,1.5353,1.5355,1.5353,1.5355
EURCHF,20050603,005400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,005500,1.5355,1.5355,1.5353,1.5353
EURCHF,20050603,005600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,005700,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,005800,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,005900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,010000,1.5355,1.5355,1.5354,1.5355
EURCHF,20050603,010100,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,010200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,010300,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,010400,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,010500,1.5355,1.5356,1.5355,1.5356
EURCHF,20050603,010600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,010700,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,010800,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,010900,1.5355,1.5357,1.5355,1.5356
EURCHF,20050603,011000,1.5356,1.5356,1.5356,1.5356
EURCHF,20050603,011100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,011200,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,011300,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,011400,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,011500,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,011600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,011700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,011800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,011900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,012000,1.5355,1.5356,1.5355,1.5355
EURCHF,20050603,012100,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,012200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,012300,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,012400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,012500,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,012600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,012700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,012800,1.5354,1.5354,1.5353,1.5353
EURCHF,20050603,012900,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,013100,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,013200,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,013300,1.5352,1.5354,1.5352,1.5354
EURCHF,20050603,013400,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,013500,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,013600,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,013700,1.5353,1.5354,1.5352,1.5354
EURCHF,20050603,013800,1.5353,1.5354,1.5353,1.5353
EURCHF,20050603,013900,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,014000,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,014100,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,014200,1.5352,1.5354,1.5352,1.5354
EURCHF,20050603,014300,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,014400,1.5352,1.5353,1.5352,1.5352
EURCHF,20050603,014500,1.5353,1.5354,1.5352,1.5352
EURCHF,20050603,014600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,014700,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,014800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,014900,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,015000,1.5353,1.5353,1.5352,1.5353
EURCHF,20050603,015100,1.5352,1.5354,1.5352,1.5354
EURCHF,20050603,015200,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,015300,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,015400,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,015500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,015600,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,015700,1.5352,1.5353,1.5352,1.5352
EURCHF,20050603,015800,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,015900,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,020000,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,020100,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,020200,1.5351,1.5352,1.5351,1.5352
EURCHF,20050603,020300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050603,020400,1.5352,1.5354,1.5352,1.5353
EURCHF,20050603,020500,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,020600,1.5353,1.5353,1.5352,1.5353
EURCHF,20050603,020700,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,020800,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,020900,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,021000,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,021100,1.5352,1.5354,1.5352,1.5354
EURCHF,20050603,021200,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,021300,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,021400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,021500,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,021600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,021700,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,021800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,021900,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,022000,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,022100,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,022200,1.5355,1.5355,1.5354,1.5355
EURCHF,20050603,022300,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,022400,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,022500,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,022600,1.5355,1.5356,1.5355,1.5356
EURCHF,20050603,022700,1.5355,1.5358,1.5355,1.5358
EURCHF,20050603,022800,1.5357,1.5357,1.5356,1.5356
EURCHF,20050603,022900,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,023000,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,023100,1.5355,1.5356,1.5354,1.5354
EURCHF,20050603,023200,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,023300,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,023400,1.5353,1.5354,1.5353,1.5353
EURCHF,20050603,023500,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,023600,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,023700,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,023800,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,023900,1.5352,1.5354,1.5352,1.5354
EURCHF,20050603,024000,1.5353,1.5355,1.5353,1.5355
EURCHF,20050603,024100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,024200,1.5355,1.5355,1.5353,1.5353
EURCHF,20050603,024300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050603,024400,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,024500,1.5353,1.5354,1.5353,1.5353
EURCHF,20050603,024600,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,024700,1.5353,1.5354,1.5353,1.5353
EURCHF,20050603,024800,1.5354,1.5354,1.5353,1.5353
EURCHF,20050603,024900,1.5354,1.5354,1.5353,1.5353
EURCHF,20050603,025000,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,025100,1.5354,1.5354,1.5352,1.5353
EURCHF,20050603,025200,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,025300,1.5353,1.5355,1.5353,1.5355
EURCHF,20050603,025400,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,025500,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,025600,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,025700,1.5355,1.5355,1.5354,1.5355
EURCHF,20050603,025800,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,025900,1.5356,1.5357,1.5355,1.5355
EURCHF,20050603,030000,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,030100,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,030200,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,030300,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,030400,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,030500,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,030600,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,030700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,030800,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,030900,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,031000,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,031100,1.5353,1.5353,1.5352,1.5353
EURCHF,20050603,031200,1.5354,1.5354,1.5353,1.5354
EURCHF,20050603,031300,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,031400,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,031500,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,031600,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,031700,1.5355,1.5355,1.5355,1.5355
EURCHF,20050603,031800,1.5354,1.5356,1.5354,1.5356
EURCHF,20050603,031900,1.5355,1.5356,1.5354,1.5356
EURCHF,20050603,032000,1.5355,1.5356,1.5355,1.5356
EURCHF,20050603,032100,1.5356,1.5356,1.5356,1.5356
EURCHF,20050603,032200,1.5355,1.5355,1.5353,1.5353
EURCHF,20050603,032300,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,032400,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,032500,1.5356,1.5357,1.5356,1.5357
EURCHF,20050603,032600,1.5356,1.5356,1.5355,1.5355
EURCHF,20050603,032700,1.5356,1.5357,1.5356,1.5357
EURCHF,20050603,032800,1.5356,1.5356,1.5355,1.5355
EURCHF,20050603,032900,1.5356,1.5356,1.5356,1.5356
EURCHF,20050603,033000,1.5356,1.5357,1.5355,1.5357
EURCHF,20050603,033100,1.5358,1.5360,1.5357,1.5360
EURCHF,20050603,033200,1.5359,1.5362,1.5359,1.5362
EURCHF,20050603,033300,1.5363,1.5367,1.5363,1.5366
EURCHF,20050603,033400,1.5365,1.5365,1.5364,1.5365
EURCHF,20050603,033500,1.5364,1.5366,1.5364,1.5366
EURCHF,20050603,033600,1.5367,1.5367,1.5366,1.5366
EURCHF,20050603,033700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050603,033800,1.5365,1.5365,1.5363,1.5364
EURCHF,20050603,033900,1.5363,1.5364,1.5363,1.5364
EURCHF,20050603,034000,1.5365,1.5365,1.5364,1.5365
EURCHF,20050603,034100,1.5366,1.5366,1.5364,1.5365
EURCHF,20050603,034200,1.5364,1.5366,1.5364,1.5366
EURCHF,20050603,034300,1.5367,1.5367,1.5365,1.5366
EURCHF,20050603,034400,1.5365,1.5366,1.5365,1.5365
EURCHF,20050603,034500,1.5366,1.5367,1.5365,1.5367
EURCHF,20050603,034600,1.5366,1.5367,1.5366,1.5366
EURCHF,20050603,034700,1.5367,1.5367,1.5366,1.5367
EURCHF,20050603,034800,1.5366,1.5367,1.5366,1.5366
EURCHF,20050603,034900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050603,035000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050603,035100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050603,035200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050603,035300,1.5366,1.5367,1.5366,1.5367
EURCHF,20050603,035400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050603,035500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050603,035600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050603,035700,1.5366,1.5367,1.5366,1.5367
EURCHF,20050603,035800,1.5366,1.5367,1.5366,1.5366
EURCHF,20050603,035900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050603,040000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050603,040100,1.5366,1.5366,1.5365,1.5365
EURCHF,20050603,040200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050603,040300,1.5366,1.5366,1.5365,1.5366
EURCHF,20050603,040400,1.5367,1.5367,1.5365,1.5365
EURCHF,20050603,040500,1.5366,1.5367,1.5366,1.5366
EURCHF,20050603,040600,1.5367,1.5367,1.5366,1.5367
EURCHF,20050603,040700,1.5368,1.5369,1.5367,1.5368
EURCHF,20050603,040800,1.5367,1.5369,1.5367,1.5368
EURCHF,20050603,040900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050603,041000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050603,041100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050603,041200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050603,041300,1.5366,1.5368,1.5366,1.5368
EURCHF,20050603,041400,1.5369,1.5369,1.5367,1.5367
EURCHF,20050603,041500,1.5366,1.5366,1.5364,1.5364
EURCHF,20050603,041600,1.5363,1.5364,1.5363,1.5364
EURCHF,20050603,041700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050603,041800,1.5363,1.5364,1.5362,1.5363
EURCHF,20050603,041900,1.5362,1.5362,1.5360,1.5360
EURCHF,20050603,042000,1.5359,1.5362,1.5359,1.5362
EURCHF,20050603,042100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,042200,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,042300,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,042400,1.5362,1.5363,1.5361,1.5363
EURCHF,20050603,042500,1.5364,1.5364,1.5363,1.5363
EURCHF,20050603,042600,1.5362,1.5363,1.5362,1.5362
EURCHF,20050603,042700,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,042800,1.5362,1.5363,1.5362,1.5363
EURCHF,20050603,042900,1.5364,1.5364,1.5362,1.5362
EURCHF,20050603,043000,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,043100,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,043200,1.5362,1.5363,1.5361,1.5362
EURCHF,20050603,043300,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,043400,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,043500,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,043600,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,043700,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,043800,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,043900,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,044000,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,044100,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,044200,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,044300,1.5362,1.5363,1.5362,1.5363
EURCHF,20050603,044400,1.5362,1.5363,1.5362,1.5362
EURCHF,20050603,044500,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,044600,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,044700,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,044800,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,044900,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,045000,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,045100,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,045200,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,045300,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,045400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,045500,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,045600,1.5360,1.5360,1.5359,1.5360
EURCHF,20050603,045700,1.5359,1.5361,1.5359,1.5360
EURCHF,20050603,045800,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,045900,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,050000,1.5361,1.5361,1.5360,1.5361
EURCHF,20050603,050100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,050200,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,050300,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,050400,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,050500,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,050600,1.5360,1.5361,1.5359,1.5361
EURCHF,20050603,050700,1.5360,1.5360,1.5359,1.5360
EURCHF,20050603,050800,1.5359,1.5360,1.5359,1.5360
EURCHF,20050603,050900,1.5359,1.5359,1.5358,1.5359
EURCHF,20050603,051000,1.5358,1.5359,1.5358,1.5359
EURCHF,20050603,051100,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,051200,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,051300,1.5358,1.5359,1.5358,1.5359
EURCHF,20050603,051400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,051500,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,051600,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,051700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,051800,1.5358,1.5358,1.5357,1.5357
EURCHF,20050603,051900,1.5358,1.5358,1.5357,1.5358
EURCHF,20050603,052000,1.5357,1.5359,1.5357,1.5359
EURCHF,20050603,052100,1.5358,1.5359,1.5358,1.5358
EURCHF,20050603,052200,1.5359,1.5360,1.5358,1.5359
EURCHF,20050603,052300,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,052400,1.5361,1.5361,1.5359,1.5359
EURCHF,20050603,052500,1.5360,1.5362,1.5359,1.5362
EURCHF,20050603,052600,1.5363,1.5363,1.5360,1.5360
EURCHF,20050603,052700,1.5361,1.5361,1.5360,1.5361
EURCHF,20050603,052800,1.5360,1.5362,1.5360,1.5361
EURCHF,20050603,052900,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,053000,1.5360,1.5361,1.5360,1.5360
EURCHF,20050603,053100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,053200,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,053300,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,053400,1.5359,1.5361,1.5359,1.5361
EURCHF,20050603,053500,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,053600,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,053700,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,053800,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,053900,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,054000,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,054100,1.5362,1.5363,1.5362,1.5363
EURCHF,20050603,054200,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,054300,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,054400,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,054500,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,054600,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,054700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,054800,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,054900,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,055000,1.5361,1.5362,1.5361,1.5361
EURCHF,20050603,055100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,055200,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,055300,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,055400,1.5360,1.5360,1.5360,1.5360
EURCHF,20050603,055500,1.5359,1.5360,1.5359,1.5359
EURCHF,20050603,055600,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,055700,1.5362,1.5363,1.5362,1.5363
EURCHF,20050603,055800,1.5362,1.5363,1.5362,1.5363
EURCHF,20050603,055900,1.5364,1.5364,1.5363,1.5364
EURCHF,20050603,060000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050603,060100,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,060200,1.5363,1.5364,1.5363,1.5364
EURCHF,20050603,060300,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,060400,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,060500,1.5363,1.5363,1.5361,1.5362
EURCHF,20050603,060600,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,060700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,060800,1.5361,1.5361,1.5360,1.5361
EURCHF,20050603,060900,1.5360,1.5361,1.5360,1.5360
EURCHF,20050603,061000,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,061100,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,061200,1.5361,1.5363,1.5361,1.5362
EURCHF,20050603,061300,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,061400,1.5363,1.5364,1.5362,1.5362
EURCHF,20050603,061500,1.5363,1.5363,1.5361,1.5361
EURCHF,20050603,061600,1.5362,1.5362,1.5361,1.5362
EURCHF,20050603,061700,1.5361,1.5362,1.5361,1.5361
EURCHF,20050603,061800,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,061900,1.5362,1.5362,1.5361,1.5362
EURCHF,20050603,062000,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,062100,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,062200,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,062300,1.5362,1.5362,1.5361,1.5362
EURCHF,20050603,062400,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,062500,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,062600,1.5362,1.5362,1.5361,1.5362
EURCHF,20050603,062700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,062800,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,062900,1.5361,1.5361,1.5360,1.5361
EURCHF,20050603,063000,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,063100,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,063200,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,063300,1.5360,1.5361,1.5360,1.5360
EURCHF,20050603,063400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,063500,1.5360,1.5360,1.5359,1.5359
EURCHF,20050603,063600,1.5359,1.5359,1.5358,1.5359
EURCHF,20050603,063700,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,063800,1.5358,1.5359,1.5358,1.5359
EURCHF,20050603,063900,1.5358,1.5359,1.5358,1.5359
EURCHF,20050603,064000,1.5358,1.5358,1.5358,1.5358
EURCHF,20050603,064100,1.5359,1.5359,1.5358,1.5359
EURCHF,20050603,064200,1.5358,1.5359,1.5357,1.5359
EURCHF,20050603,064300,1.5358,1.5359,1.5358,1.5359
EURCHF,20050603,064400,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,064500,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,064600,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,064700,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,064800,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,064900,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,065000,1.5361,1.5361,1.5359,1.5361
EURCHF,20050603,065100,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,065200,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,065300,1.5362,1.5363,1.5362,1.5363
EURCHF,20050603,065400,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,065500,1.5362,1.5362,1.5360,1.5360
EURCHF,20050603,065600,1.5359,1.5361,1.5359,1.5361
EURCHF,20050603,065700,1.5360,1.5361,1.5360,1.5361
EURCHF,20050603,065800,1.5360,1.5361,1.5360,1.5360
EURCHF,20050603,065900,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,070000,1.5359,1.5359,1.5359,1.5359
EURCHF,20050603,070100,1.5360,1.5361,1.5360,1.5360
EURCHF,20050603,070200,1.5359,1.5361,1.5359,1.5361
EURCHF,20050603,070300,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,070400,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,070500,1.5362,1.5362,1.5361,1.5362
EURCHF,20050603,070600,1.5361,1.5363,1.5361,1.5362
EURCHF,20050603,070700,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,070800,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,070900,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,071000,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,071100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,071200,1.5361,1.5361,1.5359,1.5360
EURCHF,20050603,071300,1.5361,1.5361,1.5361,1.5361
EURCHF,20050603,071400,1.5361,1.5362,1.5361,1.5362
EURCHF,20050603,071500,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,071600,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,071700,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,071800,1.5362,1.5362,1.5361,1.5361
EURCHF,20050603,071900,1.5360,1.5360,1.5359,1.5360
EURCHF,20050603,072000,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,072100,1.5361,1.5361,1.5360,1.5360
EURCHF,20050603,072200,1.5361,1.5361,1.5359,1.5360
EURCHF,20050603,072300,1.5361,1.5364,1.5361,1.5363
EURCHF,20050603,072400,1.5364,1.5364,1.5363,1.5364
EURCHF,20050603,072500,1.5363,1.5365,1.5363,1.5365
EURCHF,20050603,072600,1.5364,1.5366,1.5364,1.5366
EURCHF,20050603,072700,1.5366,1.5367,1.5366,1.5366
EURCHF,20050603,072800,1.5367,1.5367,1.5364,1.5365
EURCHF,20050603,072900,1.5366,1.5366,1.5364,1.5364
EURCHF,20050603,073000,1.5363,1.5363,1.5360,1.5362
EURCHF,20050603,073100,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,073200,1.5363,1.5363,1.5363,1.5363
EURCHF,20050603,073300,1.5364,1.5364,1.5363,1.5363
EURCHF,20050603,073400,1.5364,1.5364,1.5363,1.5364
EURCHF,20050603,073500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050603,073600,1.5363,1.5364,1.5363,1.5364
EURCHF,20050603,073700,1.5363,1.5363,1.5362,1.5362
EURCHF,20050603,073800,1.5363,1.5363,1.5362,1.5363
EURCHF,20050603,073900,1.5362,1.5362,1.5362,1.5362
EURCHF,20050603,074000,1.5363,1.5364,1.5363,1.5363
EURCHF,20050603,074100,1.5364,1.5364,1.5363,1.5364
EURCHF,20050603,074200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050603,074300,1.5364,1.5365,1.5364,1.5365
EURCHF,20050603,074400,1.5364,1.5366,1.5364,1.5366
EURCHF,20050603,074500,1.5365,1.5365,1.5364,1.5364
EURCHF,20050603,074600,1.5365,1.5367,1.5364,1.5366
EURCHF,20050603,074700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050603,074800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050603,074900,1.5367,1.5369,1.5367,1.5369
EURCHF,20050603,075000,1.5368,1.5368,1.5367,1.5367
EURCHF,20050603,075100,1.5367,1.5367,1.5367,1.5367
EURCHF,20050603,075200,1.5366,1.5368,1.5366,1.5367
EURCHF,20050603,075300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050603,075400,1.5366,1.5367,1.5365,1.5367
EURCHF,20050603,075500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050603,075600,1.5365,1.5365,1.5365,1.5365
EURCHF,20050603,075700,1.5364,1.5365,1.5364,1.5365
EURCHF,20050603,075800,1.5366,1.5366,1.5365,1.5366
EURCHF,20050603,075900,1.5365,1.5367,1.5365,1.5367
EURCHF,20050603,080000,1.5368,1.5368,1.5366,1.5366
EURCHF,20050603,080100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050603,080200,1.5367,1.5369,1.5367,1.5369
EURCHF,20050603,080300,1.5368,1.5368,1.5366,1.5367
EURCHF,20050603,080400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050603,080500,1.5367,1.5368,1.5365,1.5365
EURCHF,20050603,080600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050603,080700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050603,080800,1.5364,1.5369,1.5364,1.5369
EURCHF,20050603,080900,1.5370,1.5370,1.5369,1.5369
EURCHF,20050603,081000,1.5368,1.5369,1.5345,1.5365
EURCHF,20050603,081100,1.5349,1.5354,1.5347,1.5354
EURCHF,20050603,081200,1.5353,1.5353,1.5340,1.5344
EURCHF,20050603,081300,1.5342,1.5344,1.5341,1.5341
EURCHF,20050603,081400,1.5342,1.5346,1.5342,1.5344
EURCHF,20050603,081500,1.5346,1.5347,1.5343,1.5344
EURCHF,20050603,081600,1.5343,1.5343,1.5339,1.5340
EURCHF,20050603,081700,1.5339,1.5339,1.5336,1.5337
EURCHF,20050603,081800,1.5338,1.5338,1.5337,1.5337
EURCHF,20050603,081900,1.5340,1.5345,1.5340,1.5342
EURCHF,20050603,082000,1.5341,1.5342,1.5339,1.5340
EURCHF,20050603,082100,1.5339,1.5346,1.5339,1.5346
EURCHF,20050603,082200,1.5345,1.5345,1.5342,1.5342
EURCHF,20050603,082300,1.5343,1.5345,1.5340,1.5343
EURCHF,20050603,082400,1.5345,1.5349,1.5345,1.5348
EURCHF,20050603,082500,1.5347,1.5350,1.5347,1.5349
EURCHF,20050603,082600,1.5350,1.5351,1.5350,1.5351
EURCHF,20050603,082700,1.5350,1.5351,1.5349,1.5349
EURCHF,20050603,082800,1.5346,1.5349,1.5344,1.5344
EURCHF,20050603,082900,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,083000,1.5343,1.5345,1.5342,1.5345
EURCHF,20050603,083100,1.5343,1.5346,1.5343,1.5346
EURCHF,20050603,083200,1.5345,1.5346,1.5345,1.5345
EURCHF,20050603,083300,1.5346,1.5347,1.5345,1.5345
EURCHF,20050603,083400,1.5343,1.5345,1.5343,1.5345
EURCHF,20050603,083500,1.5346,1.5347,1.5345,1.5345
EURCHF,20050603,083600,1.5343,1.5343,1.5340,1.5340
EURCHF,20050603,083700,1.5341,1.5341,1.5339,1.5339
EURCHF,20050603,083800,1.5338,1.5340,1.5338,1.5340
EURCHF,20050603,083900,1.5339,1.5340,1.5339,1.5340
EURCHF,20050603,084000,1.5341,1.5341,1.5338,1.5340
EURCHF,20050603,084100,1.5339,1.5340,1.5337,1.5337
EURCHF,20050603,084200,1.5338,1.5338,1.5335,1.5336
EURCHF,20050603,084300,1.5335,1.5336,1.5334,1.5336
EURCHF,20050603,084400,1.5337,1.5341,1.5337,1.5341
EURCHF,20050603,084500,1.5340,1.5341,1.5340,1.5340
EURCHF,20050603,084600,1.5341,1.5341,1.5339,1.5340
EURCHF,20050603,084700,1.5341,1.5341,1.5339,1.5340
EURCHF,20050603,084800,1.5339,1.5340,1.5338,1.5340
EURCHF,20050603,084900,1.5339,1.5340,1.5338,1.5338
EURCHF,20050603,085000,1.5339,1.5342,1.5339,1.5340
EURCHF,20050603,085100,1.5339,1.5341,1.5339,1.5340
EURCHF,20050603,085200,1.5341,1.5342,1.5341,1.5342
EURCHF,20050603,085300,1.5341,1.5344,1.5340,1.5343
EURCHF,20050603,085400,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,085500,1.5346,1.5346,1.5345,1.5346
EURCHF,20050603,085600,1.5347,1.5347,1.5345,1.5346
EURCHF,20050603,085700,1.5347,1.5347,1.5345,1.5345
EURCHF,20050603,085800,1.5346,1.5346,1.5345,1.5345
EURCHF,20050603,085900,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,090000,1.5344,1.5345,1.5343,1.5344
EURCHF,20050603,090100,1.5343,1.5345,1.5343,1.5345
EURCHF,20050603,090200,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,090300,1.5346,1.5346,1.5346,1.5346
EURCHF,20050603,090400,1.5345,1.5347,1.5345,1.5346
EURCHF,20050603,090500,1.5347,1.5349,1.5345,1.5346
EURCHF,20050603,090600,1.5345,1.5347,1.5345,1.5346
EURCHF,20050603,090700,1.5347,1.5348,1.5345,1.5345
EURCHF,20050603,090800,1.5344,1.5346,1.5344,1.5346
EURCHF,20050603,090900,1.5347,1.5347,1.5346,1.5347
EURCHF,20050603,091000,1.5346,1.5347,1.5346,1.5346
EURCHF,20050603,091100,1.5345,1.5347,1.5345,1.5347
EURCHF,20050603,091200,1.5346,1.5346,1.5345,1.5345
EURCHF,20050603,091300,1.5346,1.5346,1.5343,1.5343
EURCHF,20050603,091400,1.5342,1.5345,1.5342,1.5344
EURCHF,20050603,091500,1.5345,1.5346,1.5345,1.5345
EURCHF,20050603,091600,1.5346,1.5348,1.5346,1.5346
EURCHF,20050603,091700,1.5345,1.5345,1.5344,1.5345
EURCHF,20050603,091800,1.5346,1.5349,1.5346,1.5347
EURCHF,20050603,091900,1.5345,1.5347,1.5345,1.5346
EURCHF,20050603,092000,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,092100,1.5345,1.5345,1.5344,1.5344
EURCHF,20050603,092200,1.5345,1.5345,1.5343,1.5345
EURCHF,20050603,092300,1.5344,1.5346,1.5344,1.5346
EURCHF,20050603,092400,1.5345,1.5347,1.5345,1.5347
EURCHF,20050603,092500,1.5346,1.5347,1.5345,1.5346
EURCHF,20050603,092600,1.5347,1.5347,1.5345,1.5345
EURCHF,20050603,092700,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,092800,1.5343,1.5343,1.5342,1.5343
EURCHF,20050603,092900,1.5342,1.5342,1.5341,1.5342
EURCHF,20050603,093000,1.5343,1.5343,1.5342,1.5343
EURCHF,20050603,093100,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,093200,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,093300,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,093400,1.5342,1.5342,1.5341,1.5342
EURCHF,20050603,093500,1.5341,1.5342,1.5340,1.5340
EURCHF,20050603,093600,1.5341,1.5341,1.5339,1.5339
EURCHF,20050603,093700,1.5340,1.5341,1.5340,1.5341
EURCHF,20050603,093800,1.5342,1.5345,1.5342,1.5343
EURCHF,20050603,093900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,094000,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,094100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,094200,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,094300,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,094400,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,094500,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,094600,1.5345,1.5346,1.5344,1.5346
EURCHF,20050603,094700,1.5347,1.5347,1.5345,1.5346
EURCHF,20050603,094800,1.5347,1.5348,1.5347,1.5347
EURCHF,20050603,094900,1.5349,1.5349,1.5343,1.5345
EURCHF,20050603,095000,1.5344,1.5346,1.5344,1.5346
EURCHF,20050603,095100,1.5345,1.5345,1.5340,1.5340
EURCHF,20050603,095200,1.5341,1.5342,1.5341,1.5342
EURCHF,20050603,095300,1.5341,1.5341,1.5339,1.5339
EURCHF,20050603,095400,1.5340,1.5343,1.5340,1.5343
EURCHF,20050603,095500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,095600,1.5342,1.5342,1.5340,1.5342
EURCHF,20050603,095700,1.5341,1.5343,1.5341,1.5342
EURCHF,20050603,095800,1.5341,1.5343,1.5341,1.5343
EURCHF,20050603,095900,1.5342,1.5343,1.5340,1.5340
EURCHF,20050603,100000,1.5341,1.5342,1.5341,1.5342
EURCHF,20050603,100100,1.5340,1.5341,1.5340,1.5341
EURCHF,20050603,100200,1.5342,1.5342,1.5341,1.5341
EURCHF,20050603,100300,1.5340,1.5340,1.5339,1.5340
EURCHF,20050603,100400,1.5341,1.5342,1.5340,1.5342
EURCHF,20050603,100500,1.5341,1.5345,1.5341,1.5345
EURCHF,20050603,100600,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,100700,1.5344,1.5346,1.5344,1.5346
EURCHF,20050603,100800,1.5345,1.5346,1.5343,1.5344
EURCHF,20050603,100900,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,101000,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,101100,1.5344,1.5346,1.5344,1.5346
EURCHF,20050603,101200,1.5347,1.5347,1.5343,1.5343
EURCHF,20050603,101300,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,101400,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,101500,1.5346,1.5346,1.5345,1.5345
EURCHF,20050603,101600,1.5346,1.5346,1.5345,1.5346
EURCHF,20050603,101700,1.5345,1.5346,1.5345,1.5345
EURCHF,20050603,101800,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,101900,1.5343,1.5343,1.5341,1.5341
EURCHF,20050603,102000,1.5342,1.5344,1.5342,1.5343
EURCHF,20050603,102100,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,102200,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,102300,1.5344,1.5345,1.5343,1.5344
EURCHF,20050603,102400,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,102500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,102600,1.5342,1.5344,1.5342,1.5342
EURCHF,20050603,102700,1.5341,1.5343,1.5341,1.5341
EURCHF,20050603,102800,1.5342,1.5344,1.5342,1.5343
EURCHF,20050603,102900,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,103000,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,103100,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,103200,1.5343,1.5343,1.5342,1.5342
EURCHF,20050603,103300,1.5342,1.5342,1.5341,1.5341
EURCHF,20050603,103400,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,103500,1.5343,1.5343,1.5342,1.5343
EURCHF,20050603,103600,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,103700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,103800,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,103900,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,104000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,104100,1.5342,1.5343,1.5340,1.5343
EURCHF,20050603,104200,1.5342,1.5343,1.5341,1.5343
EURCHF,20050603,104300,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,104400,1.5342,1.5343,1.5341,1.5343
EURCHF,20050603,104500,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,104600,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,104700,1.5342,1.5343,1.5342,1.5342
EURCHF,20050603,104800,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,104900,1.5344,1.5345,1.5343,1.5343
EURCHF,20050603,105000,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,105100,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,105200,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,105300,1.5344,1.5345,1.5343,1.5343
EURCHF,20050603,105400,1.5344,1.5345,1.5343,1.5344
EURCHF,20050603,105500,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,105600,1.5344,1.5345,1.5343,1.5344
EURCHF,20050603,105700,1.5345,1.5345,1.5343,1.5344
EURCHF,20050603,105800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,105900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,110000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,110100,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,110200,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,110300,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,110400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,110500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,110600,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,110700,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,110800,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,110900,1.5345,1.5345,1.5343,1.5344
EURCHF,20050603,111000,1.5345,1.5345,1.5343,1.5344
EURCHF,20050603,111100,1.5343,1.5344,1.5342,1.5343
EURCHF,20050603,111200,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,111300,1.5342,1.5345,1.5342,1.5345
EURCHF,20050603,111400,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,111500,1.5343,1.5343,1.5342,1.5343
EURCHF,20050603,111600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,111700,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,111800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,111900,1.5343,1.5343,1.5342,1.5342
EURCHF,20050603,112000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,112100,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,112200,1.5343,1.5343,1.5342,1.5343
EURCHF,20050603,112300,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,112400,1.5342,1.5343,1.5341,1.5343
EURCHF,20050603,112500,1.5344,1.5344,1.5342,1.5343
EURCHF,20050603,112600,1.5342,1.5342,1.5339,1.5340
EURCHF,20050603,112700,1.5341,1.5342,1.5340,1.5342
EURCHF,20050603,112800,1.5341,1.5341,1.5338,1.5339
EURCHF,20050603,112900,1.5338,1.5338,1.5335,1.5336
EURCHF,20050603,113000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050603,113100,1.5338,1.5338,1.5336,1.5336
EURCHF,20050603,113200,1.5335,1.5338,1.5335,1.5338
EURCHF,20050603,113300,1.5337,1.5338,1.5337,1.5337
EURCHF,20050603,113400,1.5338,1.5339,1.5338,1.5339
EURCHF,20050603,113500,1.5338,1.5340,1.5337,1.5340
EURCHF,20050603,113600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050603,113700,1.5339,1.5340,1.5339,1.5340
EURCHF,20050603,113800,1.5340,1.5340,1.5338,1.5340
EURCHF,20050603,113900,1.5339,1.5340,1.5339,1.5339
EURCHF,20050603,114000,1.5340,1.5340,1.5338,1.5338
EURCHF,20050603,114100,1.5338,1.5338,1.5338,1.5338
EURCHF,20050603,114200,1.5337,1.5339,1.5337,1.5339
EURCHF,20050603,114300,1.5340,1.5340,1.5339,1.5339
EURCHF,20050603,114400,1.5340,1.5342,1.5340,1.5340
EURCHF,20050603,114500,1.5339,1.5339,1.5338,1.5338
EURCHF,20050603,114600,1.5339,1.5340,1.5339,1.5340
EURCHF,20050603,114700,1.5339,1.5340,1.5338,1.5338
EURCHF,20050603,114800,1.5337,1.5338,1.5337,1.5338
EURCHF,20050603,114900,1.5338,1.5338,1.5338,1.5338
EURCHF,20050603,115000,1.5339,1.5339,1.5337,1.5338
EURCHF,20050603,115100,1.5337,1.5338,1.5337,1.5338
EURCHF,20050603,115200,1.5339,1.5339,1.5338,1.5338
EURCHF,20050603,115300,1.5338,1.5338,1.5337,1.5337
EURCHF,20050603,115400,1.5338,1.5338,1.5337,1.5338
EURCHF,20050603,115500,1.5339,1.5339,1.5338,1.5339
EURCHF,20050603,115600,1.5338,1.5339,1.5338,1.5339
EURCHF,20050603,115700,1.5340,1.5340,1.5339,1.5340
EURCHF,20050603,115800,1.5339,1.5339,1.5338,1.5339
EURCHF,20050603,115900,1.5340,1.5340,1.5340,1.5340
EURCHF,20050603,120000,1.5339,1.5341,1.5339,1.5341
EURCHF,20050603,120100,1.5340,1.5342,1.5340,1.5342
EURCHF,20050603,120200,1.5341,1.5343,1.5340,1.5340
EURCHF,20050603,120300,1.5341,1.5343,1.5341,1.5343
EURCHF,20050603,120400,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,120500,1.5346,1.5347,1.5345,1.5347
EURCHF,20050603,120600,1.5346,1.5347,1.5345,1.5346
EURCHF,20050603,120700,1.5347,1.5347,1.5345,1.5345
EURCHF,20050603,120800,1.5346,1.5348,1.5345,1.5348
EURCHF,20050603,120900,1.5347,1.5347,1.5346,1.5346
EURCHF,20050603,121000,1.5344,1.5345,1.5343,1.5344
EURCHF,20050603,121100,1.5343,1.5345,1.5342,1.5342
EURCHF,20050603,121200,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,121300,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,121400,1.5345,1.5346,1.5343,1.5343
EURCHF,20050603,121500,1.5344,1.5344,1.5342,1.5343
EURCHF,20050603,121600,1.5344,1.5345,1.5343,1.5343
EURCHF,20050603,121700,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,121800,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,121900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,122000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,122100,1.5343,1.5343,1.5342,1.5343
EURCHF,20050603,122200,1.5342,1.5343,1.5342,1.5342
EURCHF,20050603,122300,1.5343,1.5344,1.5342,1.5344
EURCHF,20050603,122400,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,122500,1.5344,1.5345,1.5343,1.5343
EURCHF,20050603,122600,1.5345,1.5345,1.5344,1.5345
EURCHF,20050603,122700,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,122800,1.5344,1.5344,1.5344,1.5344
EURCHF,20050603,122900,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,123000,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,123100,1.5342,1.5345,1.5342,1.5345
EURCHF,20050603,123200,1.5346,1.5346,1.5343,1.5343
EURCHF,20050603,123300,1.5344,1.5346,1.5344,1.5346
EURCHF,20050603,123400,1.5345,1.5345,1.5343,1.5343
EURCHF,20050603,123500,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,123600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,123700,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,123800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,123900,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,124000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,124100,1.5344,1.5344,1.5342,1.5342
EURCHF,20050603,124200,1.5342,1.5342,1.5342,1.5342
EURCHF,20050603,124300,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,124400,1.5345,1.5345,1.5343,1.5344
EURCHF,20050603,124500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,124600,1.5344,1.5344,1.5344,1.5344
EURCHF,20050603,124700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,124800,1.5342,1.5342,1.5342,1.5342
EURCHF,20050603,124900,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,125000,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,125100,1.5345,1.5346,1.5345,1.5345
EURCHF,20050603,125200,1.5344,1.5345,1.5343,1.5345
EURCHF,20050603,125300,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,125400,1.5344,1.5344,1.5343,1.5343
EURCHF,20050603,125500,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,125600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,125700,1.5343,1.5345,1.5343,1.5345
EURCHF,20050603,125800,1.5344,1.5344,1.5342,1.5343
EURCHF,20050603,125900,1.5344,1.5344,1.5343,1.5344
EURCHF,20050603,130000,1.5343,1.5345,1.5343,1.5345
EURCHF,20050603,130100,1.5344,1.5346,1.5343,1.5343
EURCHF,20050603,130200,1.5344,1.5345,1.5343,1.5345
EURCHF,20050603,130300,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,130400,1.5346,1.5346,1.5345,1.5346
EURCHF,20050603,130500,1.5347,1.5347,1.5345,1.5345
EURCHF,20050603,130600,1.5346,1.5348,1.5346,1.5348
EURCHF,20050603,130700,1.5347,1.5347,1.5345,1.5346
EURCHF,20050603,130800,1.5347,1.5347,1.5346,1.5347
EURCHF,20050603,130900,1.5346,1.5346,1.5344,1.5344
EURCHF,20050603,131000,1.5345,1.5346,1.5345,1.5346
EURCHF,20050603,131100,1.5345,1.5345,1.5344,1.5345
EURCHF,20050603,131200,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,131300,1.5345,1.5345,1.5345,1.5345
EURCHF,20050603,131400,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,131500,1.5345,1.5345,1.5343,1.5344
EURCHF,20050603,131600,1.5343,1.5346,1.5343,1.5346
EURCHF,20050603,131700,1.5345,1.5345,1.5344,1.5344
EURCHF,20050603,131800,1.5345,1.5347,1.5344,1.5347
EURCHF,20050603,131900,1.5346,1.5347,1.5345,1.5347
EURCHF,20050603,132000,1.5347,1.5347,1.5347,1.5347
EURCHF,20050603,132100,1.5348,1.5348,1.5347,1.5347
EURCHF,20050603,132200,1.5348,1.5349,1.5347,1.5349
EURCHF,20050603,132300,1.5350,1.5350,1.5347,1.5349
EURCHF,20050603,132400,1.5348,1.5349,1.5347,1.5348
EURCHF,20050603,132500,1.5347,1.5349,1.5346,1.5348
EURCHF,20050603,132600,1.5349,1.5350,1.5347,1.5347
EURCHF,20050603,132700,1.5348,1.5349,1.5348,1.5349
EURCHF,20050603,132800,1.5348,1.5350,1.5348,1.5350
EURCHF,20050603,132900,1.5351,1.5352,1.5350,1.5351
EURCHF,20050603,133000,1.5352,1.5354,1.5352,1.5352
EURCHF,20050603,133100,1.5351,1.5353,1.5350,1.5353
EURCHF,20050603,133200,1.5352,1.5353,1.5352,1.5352
EURCHF,20050603,133300,1.5352,1.5352,1.5351,1.5351
EURCHF,20050603,133400,1.5349,1.5352,1.5349,1.5352
EURCHF,20050603,133500,1.5350,1.5351,1.5350,1.5350
EURCHF,20050603,133600,1.5349,1.5350,1.5349,1.5350
EURCHF,20050603,133700,1.5349,1.5350,1.5348,1.5349
EURCHF,20050603,133800,1.5350,1.5351,1.5350,1.5350
EURCHF,20050603,133900,1.5349,1.5350,1.5347,1.5350
EURCHF,20050603,134000,1.5348,1.5349,1.5348,1.5348
EURCHF,20050603,134100,1.5349,1.5350,1.5349,1.5350
EURCHF,20050603,134200,1.5349,1.5350,1.5349,1.5350
EURCHF,20050603,134300,1.5349,1.5349,1.5348,1.5349
EURCHF,20050603,134400,1.5350,1.5350,1.5349,1.5349
EURCHF,20050603,134500,1.5348,1.5350,1.5348,1.5349
EURCHF,20050603,134600,1.5347,1.5347,1.5346,1.5346
EURCHF,20050603,134700,1.5347,1.5347,1.5346,1.5347
EURCHF,20050603,134800,1.5345,1.5346,1.5345,1.5346
EURCHF,20050603,134900,1.5347,1.5347,1.5345,1.5347
EURCHF,20050603,135000,1.5346,1.5347,1.5346,1.5346
EURCHF,20050603,135100,1.5345,1.5346,1.5345,1.5345
EURCHF,20050603,135200,1.5347,1.5347,1.5347,1.5347
EURCHF,20050603,135300,1.5347,1.5348,1.5347,1.5348
EURCHF,20050603,135400,1.5347,1.5347,1.5347,1.5347
EURCHF,20050603,135500,1.5346,1.5348,1.5346,1.5348
EURCHF,20050603,135600,1.5347,1.5349,1.5347,1.5347
EURCHF,20050603,135700,1.5348,1.5350,1.5347,1.5349
EURCHF,20050603,135800,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,135900,1.5349,1.5351,1.5349,1.5351
EURCHF,20050603,140000,1.5352,1.5352,1.5350,1.5351
EURCHF,20050603,140100,1.5352,1.5352,1.5351,1.5351
EURCHF,20050603,140200,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,140300,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,140400,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,140500,1.5353,1.5353,1.5351,1.5352
EURCHF,20050603,140600,1.5353,1.5353,1.5353,1.5353
EURCHF,20050603,140700,1.5352,1.5354,1.5351,1.5354
EURCHF,20050603,140800,1.5353,1.5353,1.5350,1.5350
EURCHF,20050603,140900,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,141000,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,141100,1.5352,1.5354,1.5352,1.5352
EURCHF,20050603,141200,1.5353,1.5354,1.5353,1.5353
EURCHF,20050603,141300,1.5354,1.5356,1.5354,1.5356
EURCHF,20050603,141400,1.5357,1.5357,1.5357,1.5357
EURCHF,20050603,141500,1.5357,1.5357,1.5355,1.5355
EURCHF,20050603,141600,1.5354,1.5355,1.5354,1.5355
EURCHF,20050603,141700,1.5355,1.5357,1.5354,1.5357
EURCHF,20050603,141800,1.5358,1.5359,1.5358,1.5359
EURCHF,20050603,141900,1.5360,1.5361,1.5359,1.5359
EURCHF,20050603,142000,1.5360,1.5362,1.5360,1.5361
EURCHF,20050603,142100,1.5360,1.5361,1.5359,1.5360
EURCHF,20050603,142200,1.5359,1.5363,1.5359,1.5361
EURCHF,20050603,142300,1.5362,1.5363,1.5361,1.5361
EURCHF,20050603,142400,1.5362,1.5362,1.5361,1.5362
EURCHF,20050603,142500,1.5363,1.5363,1.5361,1.5361
EURCHF,20050603,142600,1.5362,1.5362,1.5360,1.5361
EURCHF,20050603,142700,1.5360,1.5361,1.5359,1.5360
EURCHF,20050603,142800,1.5361,1.5361,1.5359,1.5360
EURCHF,20050603,142900,1.5361,1.5361,1.5359,1.5359
EURCHF,20050603,143000,1.5358,1.5359,1.5357,1.5359
EURCHF,20050603,143100,1.5364,1.5371,1.5363,1.5363
EURCHF,20050603,143200,1.5362,1.5364,1.5362,1.5363
EURCHF,20050603,143300,1.5366,1.5366,1.5363,1.5366
EURCHF,20050603,143400,1.5363,1.5366,1.5361,1.5361
EURCHF,20050603,143500,1.5359,1.5361,1.5358,1.5359
EURCHF,20050603,143600,1.5357,1.5358,1.5355,1.5355
EURCHF,20050603,143700,1.5354,1.5355,1.5354,1.5354
EURCHF,20050603,143800,1.5352,1.5353,1.5351,1.5352
EURCHF,20050603,143900,1.5351,1.5352,1.5351,1.5351
EURCHF,20050603,144000,1.5352,1.5352,1.5349,1.5349
EURCHF,20050603,144100,1.5350,1.5350,1.5347,1.5347
EURCHF,20050603,144200,1.5348,1.5348,1.5346,1.5346
EURCHF,20050603,144300,1.5347,1.5349,1.5347,1.5349
EURCHF,20050603,144400,1.5348,1.5348,1.5347,1.5347
EURCHF,20050603,144500,1.5349,1.5350,1.5348,1.5349
EURCHF,20050603,144600,1.5350,1.5350,1.5347,1.5347
EURCHF,20050603,144700,1.5348,1.5350,1.5347,1.5350
EURCHF,20050603,144800,1.5349,1.5350,1.5348,1.5350
EURCHF,20050603,144900,1.5349,1.5349,1.5347,1.5347
EURCHF,20050603,145000,1.5349,1.5352,1.5348,1.5352
EURCHF,20050603,145100,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,145200,1.5349,1.5350,1.5348,1.5350
EURCHF,20050603,145300,1.5351,1.5353,1.5351,1.5351
EURCHF,20050603,145400,1.5352,1.5353,1.5351,1.5353
EURCHF,20050603,145500,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,145600,1.5354,1.5354,1.5352,1.5353
EURCHF,20050603,145700,1.5354,1.5354,1.5352,1.5353
EURCHF,20050603,145800,1.5354,1.5356,1.5354,1.5356
EURCHF,20050603,145900,1.5357,1.5359,1.5355,1.5355
EURCHF,20050603,150000,1.5357,1.5357,1.5355,1.5355
EURCHF,20050603,150100,1.5356,1.5358,1.5356,1.5358
EURCHF,20050603,150200,1.5357,1.5359,1.5357,1.5359
EURCHF,20050603,150300,1.5357,1.5359,1.5357,1.5357
EURCHF,20050603,150400,1.5359,1.5361,1.5358,1.5358
EURCHF,20050603,150500,1.5359,1.5359,1.5357,1.5358
EURCHF,20050603,150600,1.5355,1.5358,1.5355,1.5357
EURCHF,20050603,150700,1.5356,1.5356,1.5354,1.5354
EURCHF,20050603,150800,1.5353,1.5354,1.5352,1.5354
EURCHF,20050603,150900,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,151000,1.5353,1.5355,1.5353,1.5354
EURCHF,20050603,151100,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,151200,1.5352,1.5355,1.5352,1.5354
EURCHF,20050603,151300,1.5355,1.5357,1.5355,1.5355
EURCHF,20050603,151400,1.5356,1.5357,1.5355,1.5356
EURCHF,20050603,151500,1.5357,1.5357,1.5356,1.5357
EURCHF,20050603,151600,1.5356,1.5356,1.5355,1.5356
EURCHF,20050603,151700,1.5357,1.5358,1.5356,1.5357
EURCHF,20050603,151800,1.5358,1.5358,1.5356,1.5357
EURCHF,20050603,151900,1.5356,1.5357,1.5355,1.5357
EURCHF,20050603,152000,1.5358,1.5358,1.5355,1.5355
EURCHF,20050603,152100,1.5354,1.5355,1.5352,1.5352
EURCHF,20050603,152200,1.5353,1.5354,1.5351,1.5352
EURCHF,20050603,152300,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,152400,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,152500,1.5353,1.5355,1.5353,1.5354
EURCHF,20050603,152600,1.5355,1.5355,1.5354,1.5354
EURCHF,20050603,152700,1.5354,1.5354,1.5354,1.5354
EURCHF,20050603,152800,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,152900,1.5353,1.5354,1.5352,1.5354
EURCHF,20050603,153000,1.5353,1.5353,1.5351,1.5352
EURCHF,20050603,153100,1.5352,1.5352,1.5350,1.5350
EURCHF,20050603,153200,1.5352,1.5352,1.5350,1.5350
EURCHF,20050603,153300,1.5351,1.5352,1.5351,1.5351
EURCHF,20050603,153400,1.5352,1.5352,1.5350,1.5352
EURCHF,20050603,153500,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,153600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,153700,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,153800,1.5352,1.5355,1.5352,1.5355
EURCHF,20050603,153900,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,154000,1.5354,1.5354,1.5350,1.5350
EURCHF,20050603,154100,1.5349,1.5350,1.5348,1.5350
EURCHF,20050603,154200,1.5351,1.5352,1.5350,1.5352
EURCHF,20050603,154300,1.5351,1.5352,1.5350,1.5352
EURCHF,20050603,154400,1.5353,1.5354,1.5350,1.5351
EURCHF,20050603,154500,1.5350,1.5352,1.5350,1.5351
EURCHF,20050603,154600,1.5352,1.5354,1.5352,1.5354
EURCHF,20050603,154700,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,154800,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,154900,1.5352,1.5353,1.5352,1.5353
EURCHF,20050603,155000,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,155100,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,155200,1.5351,1.5352,1.5350,1.5351
EURCHF,20050603,155300,1.5352,1.5353,1.5351,1.5352
EURCHF,20050603,155400,1.5351,1.5354,1.5351,1.5354
EURCHF,20050603,155500,1.5353,1.5353,1.5352,1.5352
EURCHF,20050603,155600,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,155700,1.5353,1.5354,1.5353,1.5354
EURCHF,20050603,155800,1.5352,1.5353,1.5352,1.5352
EURCHF,20050603,155900,1.5353,1.5354,1.5353,1.5353
EURCHF,20050603,160000,1.5354,1.5354,1.5352,1.5353
EURCHF,20050603,160100,1.5354,1.5358,1.5354,1.5355
EURCHF,20050603,160200,1.5354,1.5356,1.5354,1.5354
EURCHF,20050603,160300,1.5355,1.5355,1.5353,1.5353
EURCHF,20050603,160400,1.5352,1.5354,1.5352,1.5353
EURCHF,20050603,160500,1.5352,1.5352,1.5350,1.5350
EURCHF,20050603,160600,1.5351,1.5352,1.5350,1.5352
EURCHF,20050603,160700,1.5351,1.5351,1.5350,1.5350
EURCHF,20050603,160800,1.5351,1.5351,1.5350,1.5351
EURCHF,20050603,160900,1.5350,1.5351,1.5350,1.5350
EURCHF,20050603,161000,1.5351,1.5351,1.5349,1.5349
EURCHF,20050603,161100,1.5350,1.5350,1.5348,1.5349
EURCHF,20050603,161200,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,161300,1.5349,1.5349,1.5349,1.5349
EURCHF,20050603,161400,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,161500,1.5349,1.5349,1.5348,1.5349
EURCHF,20050603,161600,1.5350,1.5350,1.5348,1.5349
EURCHF,20050603,161700,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,161800,1.5350,1.5350,1.5349,1.5349
EURCHF,20050603,161900,1.5350,1.5351,1.5350,1.5351
EURCHF,20050603,162000,1.5350,1.5352,1.5350,1.5352
EURCHF,20050603,162100,1.5351,1.5353,1.5350,1.5353
EURCHF,20050603,162200,1.5352,1.5353,1.5351,1.5351
EURCHF,20050603,162300,1.5352,1.5352,1.5351,1.5351
EURCHF,20050603,162400,1.5352,1.5352,1.5351,1.5352
EURCHF,20050603,162500,1.5352,1.5352,1.5350,1.5351
EURCHF,20050603,162600,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,162700,1.5352,1.5352,1.5352,1.5352
EURCHF,20050603,162800,1.5352,1.5352,1.5349,1.5350
EURCHF,20050603,162900,1.5351,1.5352,1.5351,1.5352
EURCHF,20050603,163000,1.5351,1.5351,1.5349,1.5350
EURCHF,20050603,163100,1.5351,1.5351,1.5349,1.5350
EURCHF,20050603,163200,1.5349,1.5350,1.5349,1.5350
EURCHF,20050603,163300,1.5351,1.5353,1.5351,1.5352
EURCHF,20050603,163400,1.5354,1.5354,1.5352,1.5352
EURCHF,20050603,163500,1.5351,1.5351,1.5348,1.5349
EURCHF,20050603,163600,1.5350,1.5351,1.5349,1.5351
EURCHF,20050603,163700,1.5350,1.5352,1.5350,1.5352
EURCHF,20050603,163800,1.5351,1.5351,1.5350,1.5350
EURCHF,20050603,163900,1.5350,1.5352,1.5350,1.5352
EURCHF,20050603,164000,1.5350,1.5352,1.5350,1.5350
EURCHF,20050603,164100,1.5349,1.5350,1.5349,1.5350
EURCHF,20050603,164200,1.5351,1.5351,1.5350,1.5350
EURCHF,20050603,164300,1.5349,1.5352,1.5349,1.5352
EURCHF,20050603,164400,1.5350,1.5350,1.5349,1.5350
EURCHF,20050603,164500,1.5349,1.5349,1.5349,1.5349
EURCHF,20050603,164600,1.5349,1.5349,1.5347,1.5348
EURCHF,20050603,164700,1.5349,1.5349,1.5348,1.5348
EURCHF,20050603,164800,1.5347,1.5349,1.5347,1.5347
EURCHF,20050603,164900,1.5348,1.5349,1.5347,1.5349
EURCHF,20050603,165000,1.5348,1.5348,1.5347,1.5347
EURCHF,20050603,165100,1.5349,1.5349,1.5348,1.5348
EURCHF,20050603,165200,1.5349,1.5350,1.5348,1.5349
EURCHF,20050603,165300,1.5348,1.5348,1.5348,1.5348
EURCHF,20050603,165400,1.5349,1.5349,1.5348,1.5349
EURCHF,20050603,165500,1.5348,1.5349,1.5348,1.5348
EURCHF,20050603,165600,1.5349,1.5350,1.5348,1.5348
EURCHF,20050603,165700,1.5349,1.5349,1.5349,1.5349
EURCHF,20050603,165800,1.5349,1.5349,1.5348,1.5348
EURCHF,20050603,165900,1.5349,1.5349,1.5347,1.5347
EURCHF,20050603,170000,1.5348,1.5349,1.5344,1.5344
EURCHF,20050603,170100,1.5345,1.5345,1.5344,1.5345
EURCHF,20050603,170200,1.5343,1.5345,1.5342,1.5344
EURCHF,20050603,170300,1.5345,1.5345,1.5343,1.5343
EURCHF,20050603,170400,1.5344,1.5345,1.5343,1.5344
EURCHF,20050603,170500,1.5345,1.5346,1.5345,1.5345
EURCHF,20050603,170600,1.5344,1.5345,1.5344,1.5345
EURCHF,20050603,170700,1.5346,1.5347,1.5345,1.5345
EURCHF,20050603,170800,1.5346,1.5346,1.5344,1.5346
EURCHF,20050603,170900,1.5345,1.5345,1.5343,1.5343
EURCHF,20050603,171000,1.5345,1.5345,1.5342,1.5343
EURCHF,20050603,171100,1.5344,1.5344,1.5342,1.5342
EURCHF,20050603,171200,1.5343,1.5344,1.5343,1.5343
EURCHF,20050603,171300,1.5342,1.5342,1.5341,1.5342
EURCHF,20050603,171400,1.5341,1.5343,1.5340,1.5340
EURCHF,20050603,171500,1.5341,1.5343,1.5340,1.5343
EURCHF,20050603,171600,1.5342,1.5343,1.5342,1.5343
EURCHF,20050603,171700,1.5344,1.5345,1.5344,1.5344
EURCHF,20050603,171800,1.5343,1.5345,1.5343,1.5344
EURCHF,20050603,171900,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,172000,1.5343,1.5343,1.5342,1.5342
EURCHF,20050603,172100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050603,172200,1.5343,1.5344,1.5343,1.5344
EURCHF,20050603,172300,1.5345,1.5347,1.5345,1.5347
EURCHF,20050603,172400,1.5346,1.5349,1.5346,1.5348
EURCHF,20050603,172500,1.5349,1.5352,1.5349,1.5352
EURCHF,20050603,172600,1.5351,1.5352,1.5347,1.5347
EURCHF,20050603,172700,1.5349,1.5351,1.5349,1.5350
EURCHF,20050603,172800,1.5349,1.5349,1.5345,1.5345
EURCHF,20050603,172900,1.5346,1.5346,1.5343,1.5345
EURCHF,20050603,173000,1.5344,1.5348,1.5344,1.5348
EURCHF,20050603,173100,1.5347,1.5347,1.5345,1.5345
EURCHF,20050603,173200,1.5346,1.5347,1.5345,1.5345
EURCHF,20050603,173300,1.5346,1.5347,1.5345,1.5346
EURCHF,20050603,173400,1.5345,1.5346,1.5343,1.5345
EURCHF,20050603,173500,1.5343,1.5344,1.5341,1.5342
EURCHF,20050603,173600,1.5339,1.5340,1.5338,1.5340
EURCHF,20050603,173700,1.5339,1.5343,1.5339,1.5341
EURCHF,20050603,173800,1.5340,1.5342,1.5340,1.5341
EURCHF,20050603,173900,1.5340,1.5341,1.5340,1.5341
EURCHF,20050603,174000,1.5342,1.5342,1.5340,1.5340
EURCHF,20050603,174100,1.5339,1.5340,1.5338,1.5338
EURCHF,20050603,174200,1.5339,1.5339,1.5335,1.5335
EURCHF,20050603,174300,1.5336,1.5336,1.5335,1.5335
EURCHF,20050603,174400,1.5336,1.5336,1.5335,1.5335
EURCHF,20050603,174500,1.5336,1.5337,1.5336,1.5336
EURCHF,20050603,174600,1.5335,1.5338,1.5335,1.5336
EURCHF,20050603,174700,1.5337,1.5338,1.5336,1.5338
EURCHF,20050603,174800,1.5337,1.5338,1.5337,1.5338
EURCHF,20050603,174900,1.5339,1.5339,1.5338,1.5338
EURCHF,20050603,175000,1.5338,1.5338,1.5337,1.5338
EURCHF,20050603,175100,1.5337,1.5338,1.5337,1.5337
EURCHF,20050603,175200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050603,175300,1.5337,1.5338,1.5336,1.5338
EURCHF,20050603,175400,1.5337,1.5337,1.5336,1.5336
EURCHF,20050603,175500,1.5337,1.5338,1.5336,1.5337
EURCHF,20050603,175600,1.5338,1.5338,1.5337,1.5337
EURCHF,20050603,175700,1.5338,1.5338,1.5336,1.5337
EURCHF,20050603,175800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050603,175900,1.5335,1.5335,1.5335,1.5335
EURCHF,20050603,180000,1.5336,1.5336,1.5335,1.5336
EURCHF,20050603,180100,1.5335,1.5335,1.5333,1.5333
EURCHF,20050603,180200,1.5334,1.5335,1.5334,1.5335
EURCHF,20050603,180300,1.5333,1.5334,1.5333,1.5333
EURCHF,20050603,180400,1.5334,1.5335,1.5334,1.5335
EURCHF,20050603,180500,1.5334,1.5334,1.5333,1.5334
EURCHF,20050603,180600,1.5333,1.5335,1.5333,1.5335
EURCHF,20050603,180700,1.5334,1.5335,1.5334,1.5334
EURCHF,20050603,180800,1.5333,1.5334,1.5333,1.5334
EURCHF,20050603,180900,1.5333,1.5335,1.5333,1.5335
EURCHF,20050603,181000,1.5333,1.5333,1.5332,1.5333
EURCHF,20050603,181100,1.5332,1.5333,1.5331,1.5333
EURCHF,20050603,181200,1.5334,1.5334,1.5331,1.5331
EURCHF,20050603,181300,1.5332,1.5333,1.5332,1.5333
EURCHF,20050603,181400,1.5332,1.5333,1.5331,1.5333
EURCHF,20050603,181500,1.5332,1.5333,1.5331,1.5331
EURCHF,20050603,181600,1.5332,1.5333,1.5332,1.5333
EURCHF,20050603,181700,1.5332,1.5333,1.5332,1.5332
EURCHF,20050603,181800,1.5331,1.5332,1.5331,1.5331
EURCHF,20050603,181900,1.5330,1.5332,1.5330,1.5330
EURCHF,20050603,182000,1.5331,1.5331,1.5331,1.5331
EURCHF,20050603,182100,1.5331,1.5331,1.5330,1.5331
EURCHF,20050603,182200,1.5331,1.5332,1.5331,1.5332
EURCHF,20050603,182300,1.5331,1.5332,1.5330,1.5332
EURCHF,20050603,182400,1.5331,1.5331,1.5330,1.5330
EURCHF,20050603,182500,1.5331,1.5331,1.5330,1.5331
EURCHF,20050603,182600,1.5332,1.5332,1.5330,1.5332
EURCHF,20050603,182700,1.5331,1.5333,1.5331,1.5331
EURCHF,20050603,182800,1.5332,1.5332,1.5331,1.5331
EURCHF,20050603,182900,1.5333,1.5333,1.5332,1.5333
EURCHF,20050603,183000,1.5335,1.5335,1.5333,1.5334
EURCHF,20050603,183100,1.5335,1.5335,1.5333,1.5334
EURCHF,20050603,183200,1.5335,1.5335,1.5333,1.5333
EURCHF,20050603,183300,1.5334,1.5334,1.5333,1.5333
EURCHF,20050603,183400,1.5334,1.5334,1.5333,1.5333
EURCHF,20050603,183500,1.5333,1.5335,1.5333,1.5333
EURCHF,20050603,183600,1.5332,1.5332,1.5331,1.5332
EURCHF,20050603,183700,1.5331,1.5332,1.5331,1.5331
EURCHF,20050603,183800,1.5332,1.5333,1.5331,1.5332
EURCHF,20050603,183900,1.5331,1.5333,1.5331,1.5333
EURCHF,20050603,184000,1.5332,1.5332,1.5331,1.5332
EURCHF,20050603,184100,1.5333,1.5333,1.5331,1.5332
EURCHF,20050603,184200,1.5333,1.5333,1.5331,1.5331
EURCHF,20050603,184300,1.5330,1.5330,1.5329,1.5330
EURCHF,20050603,184400,1.5331,1.5331,1.5330,1.5331
EURCHF,20050603,184500,1.5330,1.5331,1.5330,1.5331
EURCHF,20050603,184600,1.5331,1.5333,1.5331,1.5333
EURCHF,20050603,184700,1.5331,1.5332,1.5331,1.5332
EURCHF,20050603,184800,1.5331,1.5331,1.5331,1.5331
EURCHF,20050603,184900,1.5330,1.5330,1.5329,1.5330
EURCHF,20050603,185000,1.5331,1.5331,1.5330,1.5331
EURCHF,20050603,185100,1.5330,1.5330,1.5329,1.5329
EURCHF,20050603,185200,1.5330,1.5330,1.5329,1.5329
EURCHF,20050603,185300,1.5329,1.5329,1.5329,1.5329
EURCHF,20050603,185400,1.5330,1.5330,1.5329,1.5330
EURCHF,20050603,185500,1.5331,1.5331,1.5330,1.5330
EURCHF,20050603,185600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050603,185700,1.5330,1.5331,1.5329,1.5329
EURCHF,20050603,185800,1.5330,1.5330,1.5330,1.5330
EURCHF,20050603,185900,1.5329,1.5329,1.5329,1.5329
EURCHF,20050603,190000,1.5330,1.5330,1.5329,1.5330
EURCHF,20050603,190100,1.5329,1.5331,1.5329,1.5331
EURCHF,20050603,190200,1.5330,1.5331,1.5329,1.5331
EURCHF,20050603,190300,1.5330,1.5331,1.5330,1.5331
EURCHF,20050603,190400,1.5332,1.5333,1.5332,1.5333
EURCHF,20050603,190500,1.5331,1.5333,1.5331,1.5332
EURCHF,20050603,190600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050603,190700,1.5330,1.5333,1.5330,1.5333
EURCHF,20050603,190800,1.5332,1.5332,1.5329,1.5331
EURCHF,20050603,190900,1.5331,1.5331,1.5331,1.5331
EURCHF,20050603,191000,1.5330,1.5332,1.5330,1.5332
EURCHF,20050603,191100,1.5331,1.5331,1.5328,1.5328
EURCHF,20050603,191200,1.5329,1.5329,1.5328,1.5329
EURCHF,20050603,191300,1.5328,1.5329,1.5328,1.5329
EURCHF,20050603,191400,1.5329,1.5329,1.5329,1.5329
EURCHF,20050603,191500,1.5329,1.5329,1.5328,1.5329
EURCHF,20050603,191600,1.5330,1.5330,1.5328,1.5328
EURCHF,20050603,191700,1.5329,1.5329,1.5328,1.5329
EURCHF,20050603,191800,1.5328,1.5330,1.5328,1.5329
EURCHF,20050603,191900,1.5330,1.5331,1.5330,1.5330
EURCHF,20050603,192000,1.5331,1.5331,1.5329,1.5330
EURCHF,20050603,192100,1.5331,1.5331,1.5329,1.5329
EURCHF,20050603,192200,1.5330,1.5330,1.5329,1.5329
EURCHF,20050603,192300,1.5329,1.5329,1.5329,1.5329
EURCHF,20050603,192400,1.5328,1.5329,1.5328,1.5329
EURCHF,20050603,192500,1.5328,1.5329,1.5327,1.5327
EURCHF,20050603,192600,1.5328,1.5329,1.5328,1.5329
EURCHF,20050603,192700,1.5328,1.5329,1.5327,1.5327
EURCHF,20050603,192800,1.5328,1.5329,1.5327,1.5329
EURCHF,20050603,192900,1.5328,1.5329,1.5327,1.5327
EURCHF,20050603,193000,1.5326,1.5328,1.5326,1.5328
EURCHF,20050603,193100,1.5327,1.5329,1.5327,1.5329
EURCHF,20050603,193200,1.5328,1.5329,1.5328,1.5328
EURCHF,20050603,193300,1.5329,1.5329,1.5327,1.5328
EURCHF,20050603,193400,1.5327,1.5329,1.5327,1.5329
EURCHF,20050603,193500,1.5328,1.5328,1.5328,1.5328
EURCHF,20050603,193600,1.5329,1.5329,1.5328,1.5328
EURCHF,20050603,193700,1.5327,1.5329,1.5327,1.5327
EURCHF,20050603,193800,1.5326,1.5328,1.5326,1.5327
EURCHF,20050603,193900,1.5326,1.5328,1.5326,1.5328
EURCHF,20050603,194000,1.5329,1.5329,1.5328,1.5328
EURCHF,20050603,194100,1.5327,1.5328,1.5327,1.5327
EURCHF,20050603,194200,1.5328,1.5329,1.5328,1.5329
EURCHF,20050603,194300,1.5329,1.5329,1.5328,1.5328
EURCHF,20050603,194400,1.5327,1.5328,1.5326,1.5326
EURCHF,20050603,194500,1.5327,1.5328,1.5327,1.5327
EURCHF,20050603,194600,1.5328,1.5329,1.5328,1.5328
EURCHF,20050603,194700,1.5327,1.5329,1.5327,1.5329
EURCHF,20050603,194800,1.5328,1.5329,1.5327,1.5327
EURCHF,20050603,194900,1.5328,1.5328,1.5327,1.5327
EURCHF,20050603,195000,1.5326,1.5328,1.5326,1.5327
EURCHF,20050603,195100,1.5328,1.5329,1.5326,1.5326
EURCHF,20050603,195200,1.5327,1.5329,1.5327,1.5328
EURCHF,20050603,195300,1.5327,1.5329,1.5327,1.5328
EURCHF,20050603,195400,1.5327,1.5328,1.5326,1.5326
EURCHF,20050603,195500,1.5325,1.5325,1.5324,1.5324
EURCHF,20050603,195600,1.5325,1.5326,1.5325,1.5326
EURCHF,20050603,195700,1.5327,1.5327,1.5325,1.5326
EURCHF,20050603,195800,1.5325,1.5326,1.5325,1.5326
EURCHF,20050603,195900,1.5325,1.5325,1.5324,1.5324
EURCHF,20050603,200000,1.5323,1.5325,1.5323,1.5325
EURCHF,20050603,200100,1.5326,1.5326,1.5324,1.5325
EURCHF,20050603,200200,1.5326,1.5326,1.5325,1.5325
EURCHF,20050603,200300,1.5326,1.5326,1.5325,1.5325
EURCHF,20050603,200400,1.5326,1.5326,1.5324,1.5324
EURCHF,20050603,200500,1.5325,1.5327,1.5325,1.5326
EURCHF,20050603,200600,1.5325,1.5327,1.5325,1.5327
EURCHF,20050603,200700,1.5326,1.5328,1.5326,1.5328
EURCHF,20050603,200800,1.5327,1.5327,1.5327,1.5327
EURCHF,20050603,200900,1.5328,1.5329,1.5326,1.5328
EURCHF,20050603,201000,1.5327,1.5328,1.5326,1.5327
EURCHF,20050603,201100,1.5328,1.5328,1.5326,1.5326
EURCHF,20050603,201200,1.5327,1.5327,1.5326,1.5327
EURCHF,20050603,201300,1.5326,1.5326,1.5325,1.5326
EURCHF,20050603,201400,1.5327,1.5327,1.5326,1.5326
EURCHF,20050603,201500,1.5327,1.5328,1.5327,1.5328
EURCHF,20050603,201600,1.5328,1.5328,1.5328,1.5328
EURCHF,20050603,201700,1.5327,1.5328,1.5327,1.5328
EURCHF,20050603,201800,1.5326,1.5327,1.5326,1.5326
EURCHF,20050603,201900,1.5327,1.5327,1.5326,1.5327
EURCHF,20050603,202000,1.5326,1.5327,1.5326,1.5326
EURCHF,20050603,202100,1.5327,1.5327,1.5327,1.5327
EURCHF,20050603,202200,1.5326,1.5326,1.5326,1.5326
EURCHF,20050603,202300,1.5326,1.5327,1.5326,1.5327
EURCHF,20050603,202400,1.5326,1.5328,1.5326,1.5328
EURCHF,20050603,202500,1.5327,1.5328,1.5326,1.5326
EURCHF,20050603,202600,1.5327,1.5327,1.5326,1.5327
EURCHF,20050603,202700,1.5326,1.5326,1.5325,1.5326
EURCHF,20050603,202800,1.5325,1.5326,1.5325,1.5325
EURCHF,20050603,202900,1.5326,1.5326,1.5325,1.5325
EURCHF,20050603,203000,1.5324,1.5325,1.5324,1.5324
EURCHF,20050603,203100,1.5325,1.5325,1.5325,1.5325
EURCHF,20050603,203200,1.5326,1.5326,1.5324,1.5324
EURCHF,20050603,203300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050603,203400,1.5325,1.5326,1.5325,1.5325
EURCHF,20050603,203500,1.5326,1.5326,1.5325,1.5325
EURCHF,20050603,203600,1.5324,1.5325,1.5324,1.5325
EURCHF,20050603,203700,1.5324,1.5326,1.5324,1.5326
EURCHF,20050603,203800,1.5325,1.5326,1.5325,1.5325
EURCHF,20050603,203900,1.5326,1.5326,1.5326,1.5326
EURCHF,20050603,204000,1.5325,1.5327,1.5325,1.5327
EURCHF,20050603,204100,1.5326,1.5327,1.5326,1.5327
EURCHF,20050603,204200,1.5326,1.5326,1.5325,1.5325
EURCHF,20050603,204300,1.5326,1.5326,1.5325,1.5326
EURCHF,20050603,204400,1.5325,1.5326,1.5325,1.5326
EURCHF,20050603,204500,1.5325,1.5326,1.5325,1.5326
EURCHF,20050603,204600,1.5327,1.5327,1.5326,1.5326
EURCHF,20050603,204700,1.5327,1.5327,1.5325,1.5325
EURCHF,20050603,204800,1.5323,1.5323,1.5322,1.5322
EURCHF,20050603,204900,1.5323,1.5323,1.5323,1.5323
EURCHF,20050603,205000,1.5323,1.5323,1.5323,1.5323
EURCHF,20050603,205100,1.5324,1.5324,1.5322,1.5322
EURCHF,20050603,205200,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,205300,1.5323,1.5323,1.5322,1.5322
EURCHF,20050603,205400,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,205500,1.5323,1.5324,1.5323,1.5323
EURCHF,20050603,205600,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,205700,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,205800,1.5323,1.5324,1.5322,1.5322
EURCHF,20050603,205900,1.5323,1.5324,1.5322,1.5324
EURCHF,20050603,210000,1.5324,1.5324,1.5324,1.5324
EURCHF,20050603,210100,1.5325,1.5325,1.5324,1.5325
EURCHF,20050603,210200,1.5324,1.5324,1.5323,1.5323
EURCHF,20050603,210300,1.5324,1.5324,1.5322,1.5322
EURCHF,20050603,210400,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,210500,1.5322,1.5322,1.5321,1.5321
EURCHF,20050603,210600,1.5322,1.5322,1.5321,1.5322
EURCHF,20050603,210700,1.5321,1.5322,1.5321,1.5322
EURCHF,20050603,210800,1.5323,1.5323,1.5322,1.5323
EURCHF,20050603,210900,1.5322,1.5323,1.5322,1.5323
EURCHF,20050603,211000,1.5322,1.5323,1.5322,1.5323
EURCHF,20050603,211100,1.5324,1.5324,1.5323,1.5324
EURCHF,20050603,211200,1.5323,1.5325,1.5323,1.5325
EURCHF,20050603,211300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050603,211400,1.5325,1.5325,1.5324,1.5324
EURCHF,20050603,211500,1.5325,1.5325,1.5324,1.5324
EURCHF,20050603,211600,1.5323,1.5323,1.5322,1.5322
EURCHF,20050603,211700,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,211800,1.5322,1.5322,1.5321,1.5321
EURCHF,20050603,211900,1.5321,1.5321,1.5321,1.5321
EURCHF,20050603,212000,1.5322,1.5322,1.5321,1.5322
EURCHF,20050603,212100,1.5321,1.5321,1.5321,1.5321
EURCHF,20050603,212200,1.5321,1.5321,1.5321,1.5321
EURCHF,20050603,212300,1.5321,1.5322,1.5321,1.5322
EURCHF,20050603,212400,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,212500,1.5321,1.5322,1.5321,1.5321
EURCHF,20050603,212600,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,212700,1.5322,1.5322,1.5321,1.5321
EURCHF,20050603,212800,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,212900,1.5322,1.5323,1.5322,1.5322
EURCHF,20050603,213000,1.5322,1.5322,1.5321,1.5321
EURCHF,20050603,213100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,213200,1.5322,1.5323,1.5322,1.5322
EURCHF,20050603,213300,1.5323,1.5323,1.5322,1.5323
EURCHF,20050603,213500,1.5323,1.5323,1.5322,1.5322
EURCHF,20050603,213600,1.5322,1.5323,1.5322,1.5323
EURCHF,20050603,213700,1.5324,1.5324,1.5323,1.5323
EURCHF,20050603,213800,1.5323,1.5323,1.5323,1.5323
EURCHF,20050603,213900,1.5323,1.5323,1.5323,1.5323
EURCHF,20050603,214000,1.5323,1.5323,1.5323,1.5323
EURCHF,20050603,214100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050603,214200,1.5321,1.5321,1.5321,1.5321
EURCHF,20050603,214300,1.5320,1.5320,1.5320,1.5320
EURCHF,20050603,214400,1.5320,1.5320,1.5320,1.5320
EURCHF,20050603,214500,1.5320,1.5320,1.5320,1.5320
EURCHF,20050603,214600,1.5320,1.5320,1.5320,1.5320
EURCHF,20050603,214700,1.5319,1.5319,1.5319,1.5319
EURCHF,20050603,214800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050603,214900,1.5319,1.5319,1.5319,1.5319
EURCHF,20050603,215000,1.5320,1.5320,1.5319,1.5319
EURCHF,20050603,215100,1.5319,1.5320,1.5319,1.5320
EURCHF,20050603,215200,1.5319,1.5320,1.5319,1.5320
EURCHF,20050603,215300,1.5320,1.5321,1.5320,1.5321
EURCHF,20050603,215400,1.5320,1.5320,1.5319,1.5320
EURCHF,20050603,215500,1.5319,1.5319,1.5319,1.5319
EURCHF,20050603,215600,1.5319,1.5319,1.5319,1.5319
EURCHF,20050603,215700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050603,215800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050603,215900,1.5320,1.5320,1.5320,1.5320
EURCHF,20050603,220000,1.5321,1.5322,1.5321,1.5321
EURJPY,20050603,000100,132.86,132.86,132.86,132.86
EURJPY,20050603,000200,132.86,132.86,132.86,132.86
EURJPY,20050603,000300,132.86,132.86,132.86,132.86
EURJPY,20050603,000400,132.86,132.86,132.85,132.86
EURJPY,20050603,000500,132.87,132.87,132.87,132.87
EURJPY,20050603,000600,132.87,132.87,132.86,132.86
EURJPY,20050603,000700,132.87,132.87,132.85,132.85
EURJPY,20050603,000800,132.86,132.86,132.84,132.84
EURJPY,20050603,000900,132.83,132.83,132.83,132.83
EURJPY,20050603,001000,132.82,132.82,132.81,132.82
EURJPY,20050603,001100,132.81,132.82,132.81,132.82
EURJPY,20050603,001200,132.82,132.83,132.82,132.83
EURJPY,20050603,001300,132.84,132.84,132.83,132.83
EURJPY,20050603,001400,132.82,132.82,132.82,132.82
EURJPY,20050603,001500,132.82,132.83,132.82,132.82
EURJPY,20050603,001600,132.82,132.82,132.82,132.82
EURJPY,20050603,001700,132.82,132.82,132.82,132.82
EURJPY,20050603,001800,132.81,132.81,132.81,132.81
EURJPY,20050603,001900,132.80,132.82,132.80,132.82
EURJPY,20050603,002000,132.81,132.82,132.81,132.82
EURJPY,20050603,002100,132.82,132.82,132.82,132.82
EURJPY,20050603,002200,132.83,132.84,132.83,132.84
EURJPY,20050603,002300,132.83,132.85,132.83,132.85
EURJPY,20050603,002400,132.84,132.85,132.84,132.84
EURJPY,20050603,002500,132.85,132.85,132.84,132.85
EURJPY,20050603,002600,132.85,132.85,132.85,132.85
EURJPY,20050603,002700,132.86,132.86,132.85,132.85
EURJPY,20050603,002800,132.85,132.86,132.85,132.86
EURJPY,20050603,002900,132.85,132.85,132.85,132.85
EURJPY,20050603,003000,132.86,132.86,132.84,132.85
EURJPY,20050603,003100,132.86,132.86,132.85,132.85
EURJPY,20050603,003200,132.85,132.85,132.85,132.85
EURJPY,20050603,003300,132.85,132.86,132.85,132.85
EURJPY,20050603,003400,132.86,132.86,132.84,132.84
EURJPY,20050603,003500,132.85,132.85,132.84,132.85
EURJPY,20050603,003600,132.84,132.84,132.84,132.84
EURJPY,20050603,003700,132.84,132.84,132.83,132.83
EURJPY,20050603,003800,132.82,132.83,132.81,132.81
EURJPY,20050603,003900,132.82,132.82,132.81,132.81
EURJPY,20050603,004000,132.81,132.81,132.81,132.81
EURJPY,20050603,004100,132.81,132.81,132.80,132.80
EURJPY,20050603,004200,132.80,132.80,132.80,132.80
EURJPY,20050603,004300,132.79,132.79,132.78,132.78
EURJPY,20050603,004400,132.77,132.77,132.75,132.75
EURJPY,20050603,004500,132.74,132.75,132.74,132.75
EURJPY,20050603,004600,132.75,132.75,132.74,132.75
EURJPY,20050603,004700,132.76,132.76,132.76,132.76
EURJPY,20050603,004800,132.76,132.79,132.76,132.79
EURJPY,20050603,004900,132.80,132.80,132.80,132.80
EURJPY,20050603,005000,132.80,132.80,132.79,132.79
EURJPY,20050603,005100,132.79,132.79,132.79,132.79
EURJPY,20050603,005200,132.79,132.79,132.79,132.79
EURJPY,20050603,005300,132.80,132.80,132.78,132.78
EURJPY,20050603,005400,132.79,132.79,132.77,132.77
EURJPY,20050603,005500,132.76,132.76,132.74,132.74
EURJPY,20050603,005600,132.73,132.74,132.73,132.74
EURJPY,20050603,005700,132.75,132.75,132.75,132.75
EURJPY,20050603,005800,132.75,132.76,132.75,132.76
EURJPY,20050603,005900,132.76,132.76,132.76,132.76
EURJPY,20050603,010000,132.76,132.76,132.75,132.75
EURJPY,20050603,010100,132.76,132.76,132.75,132.75
EURJPY,20050603,010200,132.76,132.76,132.76,132.76
EURJPY,20050603,010300,132.75,132.75,132.75,132.75
EURJPY,20050603,010400,132.75,132.75,132.74,132.75
EURJPY,20050603,010500,132.76,132.76,132.75,132.76
EURJPY,20050603,010600,132.77,132.79,132.77,132.79
EURJPY,20050603,010700,132.78,132.79,132.77,132.79
EURJPY,20050603,010800,132.78,132.79,132.78,132.79
EURJPY,20050603,010900,132.78,132.78,132.77,132.77
EURJPY,20050603,011000,132.77,132.78,132.77,132.77
EURJPY,20050603,011100,132.78,132.78,132.77,132.77
EURJPY,20050603,011200,132.77,132.77,132.77,132.77
EURJPY,20050603,011300,132.77,132.77,132.77,132.77
EURJPY,20050603,011400,132.77,132.78,132.77,132.78
EURJPY,20050603,011500,132.77,132.77,132.77,132.77
EURJPY,20050603,011600,132.77,132.78,132.77,132.78
EURJPY,20050603,011700,132.77,132.77,132.75,132.76
EURJPY,20050603,011800,132.76,132.76,132.76,132.76
EURJPY,20050603,011900,132.75,132.76,132.75,132.76
EURJPY,20050603,012000,132.77,132.77,132.77,132.77
EURJPY,20050603,012100,132.77,132.77,132.77,132.77
EURJPY,20050603,012200,132.77,132.77,132.76,132.77
EURJPY,20050603,012300,132.76,132.76,132.76,132.76
EURJPY,20050603,012400,132.77,132.79,132.77,132.79
EURJPY,20050603,012500,132.79,132.79,132.79,132.79
EURJPY,20050603,012600,132.79,132.79,132.79,132.79
EURJPY,20050603,012700,132.79,132.79,132.79,132.79
EURJPY,20050603,012800,132.79,132.79,132.78,132.78
EURJPY,20050603,012900,132.79,132.80,132.79,132.80
EURJPY,20050603,013000,132.79,132.80,132.79,132.79
EURJPY,20050603,013100,132.80,132.80,132.79,132.79
EURJPY,20050603,013200,132.80,132.80,132.80,132.80
EURJPY,20050603,013300,132.81,132.81,132.81,132.81
EURJPY,20050603,013400,132.81,132.81,132.81,132.81
EURJPY,20050603,013500,132.81,132.81,132.81,132.81
EURJPY,20050603,013600,132.81,132.82,132.81,132.82
EURJPY,20050603,013700,132.83,132.85,132.83,132.85
EURJPY,20050603,013800,132.86,132.86,132.86,132.86
EURJPY,20050603,013900,132.85,132.85,132.85,132.85
EURJPY,20050603,014000,132.85,132.85,132.84,132.84
EURJPY,20050603,014100,132.84,132.85,132.84,132.85
EURJPY,20050603,014200,132.85,132.85,132.84,132.84
EURJPY,20050603,014300,132.84,132.84,132.83,132.83
EURJPY,20050603,014400,132.82,132.82,132.81,132.81
EURJPY,20050603,014500,132.82,132.82,132.80,132.81
EURJPY,20050603,014600,132.80,132.81,132.79,132.81
EURJPY,20050603,014700,132.82,132.82,132.81,132.81
EURJPY,20050603,014800,132.80,132.80,132.79,132.79
EURJPY,20050603,014900,132.78,132.79,132.78,132.79
EURJPY,20050603,015000,132.78,132.78,132.78,132.78
EURJPY,20050603,015100,132.78,132.78,132.77,132.77
EURJPY,20050603,015200,132.76,132.77,132.76,132.76
EURJPY,20050603,015300,132.75,132.77,132.75,132.77
EURJPY,20050603,015400,132.78,132.80,132.78,132.80
EURJPY,20050603,015500,132.79,132.79,132.79,132.79
EURJPY,20050603,015600,132.80,132.80,132.80,132.80
EURJPY,20050603,015700,132.81,132.81,132.81,132.81
EURJPY,20050603,015800,132.81,132.81,132.81,132.81
EURJPY,20050603,015900,132.81,132.82,132.81,132.82
EURJPY,20050603,020000,132.82,132.82,132.82,132.82
EURJPY,20050603,020100,132.83,132.83,132.82,132.83
EURJPY,20050603,020200,132.82,132.82,132.82,132.82
EURJPY,20050603,020300,132.82,132.82,132.80,132.80
EURJPY,20050603,020400,132.81,132.81,132.80,132.81
EURJPY,20050603,020500,132.80,132.80,132.79,132.79
EURJPY,20050603,020600,132.79,132.79,132.79,132.79
EURJPY,20050603,020700,132.78,132.79,132.78,132.79
EURJPY,20050603,020800,132.78,132.78,132.77,132.77
EURJPY,20050603,020900,132.78,132.80,132.78,132.80
EURJPY,20050603,021000,132.81,132.81,132.80,132.80
EURJPY,20050603,021100,132.79,132.81,132.79,132.81
EURJPY,20050603,021200,132.81,132.82,132.81,132.82
EURJPY,20050603,021300,132.82,132.82,132.82,132.82
EURJPY,20050603,021400,132.83,132.83,132.82,132.82
EURJPY,20050603,021500,132.83,132.83,132.83,132.83
EURJPY,20050603,021600,132.82,132.83,132.82,132.83
EURJPY,20050603,021700,132.82,132.83,132.81,132.81
EURJPY,20050603,021800,132.80,132.80,132.79,132.80
EURJPY,20050603,021900,132.79,132.80,132.77,132.78
EURJPY,20050603,022000,132.77,132.77,132.74,132.74
EURJPY,20050603,022100,132.75,132.76,132.74,132.75
EURJPY,20050603,022200,132.76,132.76,132.74,132.74
EURJPY,20050603,022300,132.75,132.75,132.73,132.74
EURJPY,20050603,022400,132.75,132.75,132.75,132.75
EURJPY,20050603,022500,132.76,132.78,132.76,132.78
EURJPY,20050603,022600,132.77,132.77,132.77,132.77
EURJPY,20050603,022700,132.76,132.76,132.76,132.76
EURJPY,20050603,022800,132.77,132.77,132.76,132.77
EURJPY,20050603,022900,132.77,132.77,132.77,132.77
EURJPY,20050603,023000,132.76,132.76,132.75,132.75
EURJPY,20050603,023100,132.74,132.75,132.74,132.74
EURJPY,20050603,023200,132.73,132.74,132.72,132.72
EURJPY,20050603,023300,132.71,132.74,132.71,132.74
EURJPY,20050603,023400,132.73,132.75,132.73,132.74
EURJPY,20050603,023500,132.75,132.76,132.75,132.76
EURJPY,20050603,023600,132.77,132.77,132.77,132.77
EURJPY,20050603,023700,132.76,132.76,132.76,132.76
EURJPY,20050603,023800,132.76,132.76,132.74,132.75
EURJPY,20050603,023900,132.76,132.76,132.71,132.71
EURJPY,20050603,024000,132.70,132.71,132.69,132.71
EURJPY,20050603,024100,132.72,132.74,132.72,132.74
EURJPY,20050603,024200,132.75,132.75,132.71,132.71
EURJPY,20050603,024300,132.72,132.73,132.71,132.73
EURJPY,20050603,024400,132.72,132.75,132.72,132.75
EURJPY,20050603,024500,132.76,132.76,132.73,132.75
EURJPY,20050603,024600,132.74,132.75,132.74,132.75
EURJPY,20050603,024700,132.74,132.75,132.74,132.75
EURJPY,20050603,024800,132.76,132.76,132.74,132.74
EURJPY,20050603,024900,132.75,132.76,132.75,132.75
EURJPY,20050603,025000,132.74,132.74,132.72,132.72
EURJPY,20050603,025100,132.73,132.73,132.71,132.71
EURJPY,20050603,025200,132.70,132.70,132.68,132.70
EURJPY,20050603,025300,132.69,132.70,132.66,132.69
EURJPY,20050603,025400,132.68,132.71,132.68,132.71
EURJPY,20050603,025500,132.72,132.73,132.72,132.73
EURJPY,20050603,025600,132.74,132.74,132.71,132.71
EURJPY,20050603,025700,132.70,132.70,132.68,132.69
EURJPY,20050603,025800,132.70,132.70,132.65,132.65
EURJPY,20050603,025900,132.64,132.65,132.59,132.59
EURJPY,20050603,030000,132.59,132.60,132.59,132.60
EURJPY,20050603,030100,132.61,132.62,132.60,132.62
EURJPY,20050603,030200,132.61,132.62,132.61,132.61
EURJPY,20050603,030300,132.62,132.62,132.62,132.62
EURJPY,20050603,030400,132.63,132.67,132.62,132.65
EURJPY,20050603,030500,132.64,132.64,132.62,132.63
EURJPY,20050603,030600,132.64,132.65,132.64,132.64
EURJPY,20050603,030700,132.63,132.64,132.63,132.64
EURJPY,20050603,030800,132.64,132.65,132.64,132.65
EURJPY,20050603,030900,132.64,132.65,132.64,132.64
EURJPY,20050603,031000,132.64,132.64,132.64,132.64
EURJPY,20050603,031100,132.63,132.64,132.63,132.64
EURJPY,20050603,031200,132.64,132.64,132.64,132.64
EURJPY,20050603,031300,132.63,132.63,132.63,132.63
EURJPY,20050603,031400,132.63,132.64,132.63,132.64
EURJPY,20050603,031500,132.63,132.64,132.63,132.64
EURJPY,20050603,031600,132.63,132.64,132.62,132.63
EURJPY,20050603,031700,132.63,132.64,132.63,132.64
EURJPY,20050603,031800,132.63,132.64,132.61,132.62
EURJPY,20050603,031900,132.61,132.61,132.60,132.61
EURJPY,20050603,032000,132.60,132.61,132.60,132.61
EURJPY,20050603,032100,132.60,132.60,132.60,132.60
EURJPY,20050603,032200,132.59,132.60,132.59,132.60
EURJPY,20050603,032300,132.59,132.60,132.59,132.59
EURJPY,20050603,032400,132.58,132.59,132.57,132.57
EURJPY,20050603,032500,132.56,132.56,132.54,132.55
EURJPY,20050603,032600,132.56,132.56,132.56,132.56
EURJPY,20050603,032700,132.56,132.58,132.56,132.58
EURJPY,20050603,032800,132.58,132.59,132.58,132.59
EURJPY,20050603,032900,132.58,132.59,132.57,132.59
EURJPY,20050603,033000,132.60,132.62,132.60,132.62
EURJPY,20050603,033100,132.63,132.63,132.62,132.62
EURJPY,20050603,033200,132.61,132.62,132.61,132.61
EURJPY,20050603,033300,132.62,132.62,132.60,132.60
EURJPY,20050603,033400,132.59,132.60,132.59,132.60
EURJPY,20050603,033500,132.59,132.60,132.55,132.55
EURJPY,20050603,033600,132.54,132.55,132.54,132.55
EURJPY,20050603,033700,132.54,132.55,132.54,132.55
EURJPY,20050603,033800,132.54,132.55,132.54,132.54
EURJPY,20050603,033900,132.55,132.56,132.55,132.56
EURJPY,20050603,034000,132.57,132.57,132.54,132.55
EURJPY,20050603,034100,132.56,132.56,132.56,132.56
EURJPY,20050603,034200,132.57,132.58,132.56,132.58
EURJPY,20050603,034300,132.59,132.60,132.59,132.59
EURJPY,20050603,034400,132.58,132.58,132.58,132.58
EURJPY,20050603,034500,132.57,132.57,132.56,132.57
EURJPY,20050603,034600,132.58,132.59,132.58,132.59
EURJPY,20050603,034700,132.60,132.60,132.58,132.58
EURJPY,20050603,034800,132.57,132.58,132.57,132.58
EURJPY,20050603,034900,132.57,132.59,132.57,132.57
EURJPY,20050603,035000,132.56,132.56,132.56,132.56
EURJPY,20050603,035100,132.56,132.56,132.55,132.56
EURJPY,20050603,035200,132.56,132.56,132.56,132.56
EURJPY,20050603,035300,132.55,132.55,132.54,132.55
EURJPY,20050603,035400,132.55,132.56,132.55,132.55
EURJPY,20050603,035500,132.56,132.56,132.56,132.56
EURJPY,20050603,035600,132.56,132.57,132.55,132.57
EURJPY,20050603,035700,132.56,132.57,132.55,132.57
EURJPY,20050603,035800,132.56,132.57,132.56,132.56
EURJPY,20050603,035900,132.55,132.55,132.55,132.55
EURJPY,20050603,040000,132.55,132.55,132.55,132.55
EURJPY,20050603,040100,132.56,132.57,132.55,132.57
EURJPY,20050603,040200,132.56,132.58,132.56,132.58
EURJPY,20050603,040300,132.57,132.57,132.54,132.54
EURJPY,20050603,040400,132.55,132.55,132.54,132.54
EURJPY,20050603,040500,132.53,132.54,132.53,132.53
EURJPY,20050603,040600,132.52,132.53,132.52,132.53
EURJPY,20050603,040700,132.54,132.55,132.54,132.54
EURJPY,20050603,040800,132.53,132.55,132.53,132.55
EURJPY,20050603,040900,132.55,132.55,132.55,132.55
EURJPY,20050603,041000,132.54,132.55,132.54,132.55
EURJPY,20050603,041100,132.55,132.55,132.55,132.55
EURJPY,20050603,041200,132.56,132.56,132.55,132.55
EURJPY,20050603,041300,132.56,132.56,132.55,132.55
EURJPY,20050603,041400,132.55,132.55,132.54,132.55
EURJPY,20050603,041500,132.54,132.57,132.54,132.57
EURJPY,20050603,041600,132.58,132.58,132.57,132.57
EURJPY,20050603,041700,132.56,132.57,132.56,132.57
EURJPY,20050603,041800,132.56,132.56,132.56,132.56
EURJPY,20050603,041900,132.57,132.57,132.56,132.56
EURJPY,20050603,042000,132.55,132.57,132.55,132.57
EURJPY,20050603,042100,132.56,132.56,132.55,132.55
EURJPY,20050603,042200,132.54,132.57,132.54,132.56
EURJPY,20050603,042300,132.57,132.57,132.56,132.56
EURJPY,20050603,042400,132.57,132.58,132.57,132.58
EURJPY,20050603,042500,132.57,132.58,132.56,132.57
EURJPY,20050603,042600,132.56,132.57,132.56,132.56
EURJPY,20050603,042700,132.57,132.57,132.57,132.57
EURJPY,20050603,042800,132.56,132.57,132.55,132.56
EURJPY,20050603,042900,132.56,132.56,132.56,132.56
EURJPY,20050603,043000,132.57,132.57,132.55,132.55
EURJPY,20050603,043100,132.56,132.56,132.56,132.56
EURJPY,20050603,043200,132.56,132.56,132.54,132.55
EURJPY,20050603,043300,132.55,132.55,132.55,132.55
EURJPY,20050603,043400,132.56,132.56,132.55,132.55
EURJPY,20050603,043500,132.55,132.56,132.55,132.55
EURJPY,20050603,043600,132.56,132.56,132.56,132.56
EURJPY,20050603,043700,132.55,132.57,132.55,132.57
EURJPY,20050603,043800,132.56,132.56,132.55,132.55
EURJPY,20050603,043900,132.55,132.55,132.54,132.54
EURJPY,20050603,044000,132.55,132.56,132.55,132.56
EURJPY,20050603,044100,132.55,132.55,132.55,132.55
EURJPY,20050603,044200,132.55,132.56,132.55,132.56
EURJPY,20050603,044300,132.55,132.55,132.55,132.55
EURJPY,20050603,044400,132.56,132.57,132.56,132.57
EURJPY,20050603,044500,132.56,132.56,132.54,132.54
EURJPY,20050603,044600,132.55,132.55,132.53,132.53
EURJPY,20050603,044700,132.54,132.54,132.54,132.54
EURJPY,20050603,044800,132.54,132.55,132.53,132.54
EURJPY,20050603,044900,132.54,132.54,132.54,132.54
EURJPY,20050603,045000,132.55,132.55,132.55,132.55
EURJPY,20050603,045100,132.54,132.54,132.54,132.54
EURJPY,20050603,045200,132.54,132.54,132.53,132.53
EURJPY,20050603,045300,132.52,132.52,132.51,132.52
EURJPY,20050603,045400,132.51,132.51,132.51,132.51
EURJPY,20050603,045500,132.51,132.51,132.50,132.50
EURJPY,20050603,045600,132.49,132.50,132.48,132.48
EURJPY,20050603,045700,132.49,132.51,132.49,132.51
EURJPY,20050603,045800,132.50,132.50,132.50,132.50
EURJPY,20050603,045900,132.51,132.51,132.50,132.50
EURJPY,20050603,050000,132.51,132.52,132.51,132.52
EURJPY,20050603,050100,132.51,132.51,132.51,132.51
EURJPY,20050603,050200,132.51,132.51,132.50,132.50
EURJPY,20050603,050300,132.51,132.51,132.50,132.51
EURJPY,20050603,050400,132.50,132.50,132.49,132.50
EURJPY,20050603,050500,132.49,132.50,132.49,132.50
EURJPY,20050603,050600,132.49,132.50,132.49,132.50
EURJPY,20050603,050700,132.49,132.49,132.49,132.49
EURJPY,20050603,050800,132.50,132.50,132.49,132.49
EURJPY,20050603,050900,132.50,132.50,132.48,132.48
EURJPY,20050603,051000,132.48,132.48,132.48,132.48
EURJPY,20050603,051100,132.47,132.48,132.47,132.48
EURJPY,20050603,051200,132.47,132.47,132.47,132.47
EURJPY,20050603,051300,132.47,132.47,132.47,132.47
EURJPY,20050603,051400,132.47,132.47,132.47,132.47
EURJPY,20050603,051500,132.46,132.46,132.46,132.46
EURJPY,20050603,051600,132.47,132.48,132.47,132.48
EURJPY,20050603,051700,132.48,132.48,132.48,132.48
EURJPY,20050603,051800,132.48,132.48,132.48,132.48
EURJPY,20050603,051900,132.49,132.50,132.49,132.50
EURJPY,20050603,052000,132.49,132.49,132.48,132.49
EURJPY,20050603,052100,132.49,132.49,132.49,132.49
EURJPY,20050603,052200,132.49,132.51,132.49,132.51
EURJPY,20050603,052300,132.52,132.55,132.52,132.55
EURJPY,20050603,052400,132.54,132.56,132.54,132.56
EURJPY,20050603,052500,132.57,132.58,132.57,132.58
EURJPY,20050603,052600,132.57,132.57,132.56,132.56
EURJPY,20050603,052700,132.57,132.57,132.55,132.57
EURJPY,20050603,052800,132.58,132.58,132.56,132.56
EURJPY,20050603,052900,132.57,132.58,132.56,132.57
EURJPY,20050603,053000,132.56,132.56,132.56,132.56
EURJPY,20050603,053100,132.56,132.56,132.56,132.56
EURJPY,20050603,053200,132.56,132.57,132.56,132.57
EURJPY,20050603,053300,132.57,132.57,132.57,132.57
EURJPY,20050603,053400,132.56,132.56,132.55,132.55
EURJPY,20050603,053500,132.56,132.57,132.56,132.57
EURJPY,20050603,053600,132.57,132.57,132.57,132.57
EURJPY,20050603,053700,132.57,132.57,132.57,132.57
EURJPY,20050603,053800,132.57,132.58,132.57,132.58
EURJPY,20050603,053900,132.59,132.59,132.58,132.58
EURJPY,20050603,054000,132.57,132.59,132.57,132.59
EURJPY,20050603,054100,132.58,132.58,132.58,132.58
EURJPY,20050603,054200,132.58,132.58,132.57,132.58
EURJPY,20050603,054300,132.58,132.58,132.58,132.58
EURJPY,20050603,054400,132.58,132.59,132.58,132.59
EURJPY,20050603,054500,132.59,132.59,132.59,132.59
EURJPY,20050603,054600,132.60,132.60,132.59,132.60
EURJPY,20050603,054700,132.59,132.60,132.59,132.60
EURJPY,20050603,054800,132.60,132.61,132.60,132.61
EURJPY,20050603,054900,132.60,132.61,132.60,132.61
EURJPY,20050603,055000,132.60,132.60,132.58,132.59
EURJPY,20050603,055100,132.58,132.59,132.58,132.59
EURJPY,20050603,055200,132.59,132.59,132.59,132.59
EURJPY,20050603,055300,132.59,132.59,132.59,132.59
EURJPY,20050603,055400,132.58,132.59,132.58,132.59
EURJPY,20050603,055500,132.58,132.60,132.58,132.60
EURJPY,20050603,055600,132.59,132.62,132.59,132.62
EURJPY,20050603,055700,132.62,132.63,132.62,132.63
EURJPY,20050603,055800,132.62,132.62,132.61,132.61
EURJPY,20050603,055900,132.62,132.63,132.61,132.63
EURJPY,20050603,060000,132.62,132.62,132.60,132.60
EURJPY,20050603,060100,132.59,132.59,132.58,132.58
EURJPY,20050603,060200,132.60,132.61,132.60,132.61
EURJPY,20050603,060300,132.60,132.60,132.58,132.59
EURJPY,20050603,060400,132.58,132.58,132.56,132.57
EURJPY,20050603,060500,132.56,132.57,132.55,132.55
EURJPY,20050603,060600,132.54,132.55,132.54,132.54
EURJPY,20050603,060700,132.55,132.55,132.54,132.54
EURJPY,20050603,060800,132.54,132.54,132.51,132.52
EURJPY,20050603,060900,132.51,132.51,132.50,132.51
EURJPY,20050603,061000,132.50,132.51,132.50,132.50
EURJPY,20050603,061100,132.51,132.51,132.50,132.51
EURJPY,20050603,061200,132.50,132.52,132.50,132.52
EURJPY,20050603,061300,132.51,132.52,132.51,132.52
EURJPY,20050603,061400,132.53,132.53,132.51,132.51
EURJPY,20050603,061500,132.50,132.50,132.50,132.50
EURJPY,20050603,061600,132.49,132.50,132.49,132.50
EURJPY,20050603,061700,132.49,132.49,132.48,132.49
EURJPY,20050603,061800,132.48,132.49,132.48,132.49
EURJPY,20050603,061900,132.50,132.50,132.48,132.50
EURJPY,20050603,062000,132.49,132.50,132.49,132.49
EURJPY,20050603,062100,132.50,132.51,132.50,132.51
EURJPY,20050603,062200,132.51,132.51,132.51,132.51
EURJPY,20050603,062300,132.51,132.52,132.51,132.52
EURJPY,20050603,062400,132.51,132.51,132.50,132.51
EURJPY,20050603,062500,132.50,132.51,132.50,132.51
EURJPY,20050603,062600,132.50,132.51,132.50,132.51
EURJPY,20050603,062700,132.50,132.50,132.49,132.50
EURJPY,20050603,062800,132.51,132.52,132.50,132.50
EURJPY,20050603,062900,132.51,132.51,132.51,132.51
EURJPY,20050603,063000,132.50,132.51,132.50,132.51
EURJPY,20050603,063100,132.50,132.50,132.49,132.50
EURJPY,20050603,063200,132.49,132.49,132.49,132.49
EURJPY,20050603,063300,132.50,132.50,132.49,132.49
EURJPY,20050603,063400,132.49,132.49,132.49,132.49
EURJPY,20050603,063500,132.48,132.48,132.48,132.48
EURJPY,20050603,063600,132.48,132.48,132.48,132.48
EURJPY,20050603,063700,132.47,132.48,132.46,132.46
EURJPY,20050603,063800,132.47,132.48,132.47,132.48
EURJPY,20050603,063900,132.47,132.48,132.47,132.48
EURJPY,20050603,064000,132.47,132.48,132.47,132.48
EURJPY,20050603,064100,132.47,132.47,132.46,132.47
EURJPY,20050603,064200,132.46,132.47,132.44,132.47
EURJPY,20050603,064300,132.46,132.46,132.46,132.46
EURJPY,20050603,064400,132.46,132.46,132.44,132.45
EURJPY,20050603,064500,132.44,132.45,132.44,132.45
EURJPY,20050603,064600,132.45,132.45,132.45,132.45
EURJPY,20050603,064700,132.44,132.44,132.43,132.43
EURJPY,20050603,064800,132.42,132.42,132.42,132.42
EURJPY,20050603,064900,132.42,132.43,132.42,132.43
EURJPY,20050603,065000,132.44,132.45,132.44,132.45
EURJPY,20050603,065100,132.45,132.45,132.45,132.45
EURJPY,20050603,065200,132.45,132.45,132.45,132.45
EURJPY,20050603,065300,132.46,132.47,132.46,132.47
EURJPY,20050603,065400,132.46,132.48,132.46,132.48
EURJPY,20050603,065500,132.47,132.47,132.46,132.46
EURJPY,20050603,065600,132.45,132.47,132.45,132.47
EURJPY,20050603,065700,132.46,132.48,132.46,132.47
EURJPY,20050603,065800,132.48,132.48,132.48,132.48
EURJPY,20050603,065900,132.47,132.49,132.47,132.48
EURJPY,20050603,070000,132.47,132.47,132.47,132.47
EURJPY,20050603,070100,132.47,132.47,132.46,132.46
EURJPY,20050603,070200,132.47,132.47,132.45,132.46
EURJPY,20050603,070300,132.45,132.46,132.45,132.46
EURJPY,20050603,070400,132.47,132.49,132.46,132.49
EURJPY,20050603,070500,132.50,132.52,132.50,132.52
EURJPY,20050603,070600,132.51,132.51,132.51,132.51
EURJPY,20050603,070700,132.50,132.50,132.50,132.50
EURJPY,20050603,070800,132.51,132.51,132.49,132.50
EURJPY,20050603,070900,132.49,132.51,132.49,132.51
EURJPY,20050603,071000,132.52,132.53,132.51,132.53
EURJPY,20050603,071100,132.54,132.54,132.53,132.53
EURJPY,20050603,071200,132.52,132.52,132.49,132.50
EURJPY,20050603,071300,132.50,132.50,132.50,132.50
EURJPY,20050603,071400,132.50,132.50,132.50,132.50
EURJPY,20050603,071500,132.49,132.49,132.49,132.49
EURJPY,20050603,071600,132.48,132.49,132.48,132.49
EURJPY,20050603,071700,132.50,132.51,132.50,132.51
EURJPY,20050603,071800,132.51,132.51,132.50,132.50
EURJPY,20050603,072000,132.50,132.51,132.50,132.50
EURJPY,20050603,072100,132.51,132.54,132.51,132.54
EURJPY,20050603,072200,132.55,132.56,132.54,132.55
EURJPY,20050603,072300,132.56,132.67,132.56,132.64
EURJPY,20050603,072400,132.63,132.65,132.62,132.65
EURJPY,20050603,072500,132.64,132.65,132.64,132.65
EURJPY,20050603,072600,132.64,132.67,132.64,132.67
EURJPY,20050603,072700,132.68,132.68,132.67,132.67
EURJPY,20050603,072800,132.68,132.68,132.61,132.62
EURJPY,20050603,072900,132.63,132.63,132.60,132.62
EURJPY,20050603,073000,132.61,132.64,132.61,132.63
EURJPY,20050603,073100,132.62,132.63,132.62,132.63
EURJPY,20050603,073200,132.62,132.64,132.62,132.64
EURJPY,20050603,073300,132.65,132.65,132.64,132.64
EURJPY,20050603,073400,132.65,132.65,132.64,132.64
EURJPY,20050603,073500,132.64,132.64,132.63,132.63
EURJPY,20050603,073600,132.62,132.63,132.62,132.63
EURJPY,20050603,073700,132.62,132.62,132.60,132.60
EURJPY,20050603,073800,132.59,132.61,132.59,132.60
EURJPY,20050603,073900,132.59,132.59,132.59,132.59
EURJPY,20050603,074000,132.60,132.61,132.60,132.60
EURJPY,20050603,074100,132.61,132.62,132.61,132.62
EURJPY,20050603,074200,132.61,132.62,132.61,132.62
EURJPY,20050603,074300,132.63,132.64,132.62,132.64
EURJPY,20050603,074400,132.63,132.65,132.62,132.65
EURJPY,20050603,074500,132.64,132.65,132.64,132.65
EURJPY,20050603,074600,132.66,132.72,132.66,132.71
EURJPY,20050603,074700,132.72,132.73,132.72,132.72
EURJPY,20050603,074800,132.71,132.71,132.70,132.70
EURJPY,20050603,074900,132.69,132.71,132.69,132.71
EURJPY,20050603,075000,132.70,132.70,132.66,132.66
EURJPY,20050603,075100,132.67,132.69,132.67,132.69
EURJPY,20050603,075200,132.68,132.71,132.68,132.69
EURJPY,20050603,075300,132.68,132.68,132.61,132.62
EURJPY,20050603,075400,132.63,132.63,132.62,132.63
EURJPY,20050603,075500,132.64,132.64,132.64,132.64
EURJPY,20050603,075600,132.64,132.67,132.64,132.67
EURJPY,20050603,075700,132.66,132.67,132.63,132.63
EURJPY,20050603,075800,132.62,132.62,132.61,132.62
EURJPY,20050603,075900,132.62,132.62,132.62,132.62
EURJPY,20050603,080000,132.62,132.62,132.58,132.58
EURJPY,20050603,080100,132.59,132.63,132.59,132.61
EURJPY,20050603,080200,132.60,132.63,132.60,132.63
EURJPY,20050603,080300,132.64,132.66,132.64,132.65
EURJPY,20050603,080400,132.64,132.64,132.62,132.64
EURJPY,20050603,080500,132.65,132.67,132.64,132.64
EURJPY,20050603,080600,132.65,132.65,132.62,132.63
EURJPY,20050603,080700,132.64,132.64,132.61,132.61
EURJPY,20050603,080800,132.60,132.61,132.60,132.61
EURJPY,20050603,080900,132.62,132.62,132.62,132.62
EURJPY,20050603,081000,132.61,132.61,132.31,132.40
EURJPY,20050603,081100,132.31,132.55,132.31,132.52
EURJPY,20050603,081200,132.51,132.51,132.31,132.40
EURJPY,20050603,081300,132.42,132.46,132.38,132.40
EURJPY,20050603,081400,132.42,132.46,132.36,132.36
EURJPY,20050603,081500,132.35,132.35,132.31,132.31
EURJPY,20050603,081600,132.30,132.34,132.28,132.34
EURJPY,20050603,081700,132.33,132.34,132.24,132.24
EURJPY,20050603,081800,132.25,132.35,132.25,132.35
EURJPY,20050603,081900,132.37,132.42,132.37,132.40
EURJPY,20050603,082000,132.42,132.47,132.41,132.43
EURJPY,20050603,082100,132.42,132.49,132.42,132.45
EURJPY,20050603,082200,132.43,132.43,132.38,132.40
EURJPY,20050603,082300,132.41,132.51,132.41,132.45
EURJPY,20050603,082400,132.46,132.49,132.40,132.40
EURJPY,20050603,082500,132.39,132.43,132.39,132.41
EURJPY,20050603,082600,132.42,132.42,132.38,132.38
EURJPY,20050603,082700,132.37,132.40,132.36,132.39
EURJPY,20050603,082800,132.40,132.43,132.40,132.43
EURJPY,20050603,082900,132.43,132.43,132.43,132.43
EURJPY,20050603,083000,132.45,132.48,132.45,132.47
EURJPY,20050603,083100,132.48,132.52,132.48,132.50
EURJPY,20050603,083200,132.49,132.51,132.49,132.50
EURJPY,20050603,083300,132.51,132.51,132.50,132.50
EURJPY,20050603,083400,132.49,132.51,132.48,132.51
EURJPY,20050603,083500,132.52,132.52,132.43,132.43
EURJPY,20050603,083600,132.42,132.45,132.42,132.43
EURJPY,20050603,083700,132.42,132.42,132.36,132.37
EURJPY,20050603,083800,132.36,132.38,132.36,132.37
EURJPY,20050603,083900,132.36,132.38,132.35,132.38
EURJPY,20050603,084000,132.39,132.39,132.35,132.37
EURJPY,20050603,084100,132.38,132.40,132.37,132.40
EURJPY,20050603,084200,132.39,132.40,132.39,132.39
EURJPY,20050603,084300,132.38,132.38,132.34,132.37
EURJPY,20050603,084400,132.38,132.43,132.38,132.43
EURJPY,20050603,084500,132.42,132.45,132.42,132.43
EURJPY,20050603,084600,132.45,132.47,132.45,132.46
EURJPY,20050603,084700,132.45,132.46,132.45,132.45
EURJPY,20050603,084800,132.44,132.47,132.43,132.47
EURJPY,20050603,084900,132.48,132.48,132.45,132.46
EURJPY,20050603,085000,132.47,132.47,132.43,132.43
EURJPY,20050603,085100,132.42,132.42,132.39,132.39
EURJPY,20050603,085200,132.38,132.40,132.38,132.40
EURJPY,20050603,085300,132.41,132.43,132.40,132.43
EURJPY,20050603,085400,132.42,132.42,132.40,132.41
EURJPY,20050603,085500,132.42,132.45,132.42,132.44
EURJPY,20050603,085600,132.43,132.44,132.40,132.40
EURJPY,20050603,085700,132.39,132.39,132.36,132.37
EURJPY,20050603,085800,132.36,132.37,132.35,132.37
EURJPY,20050603,085900,132.36,132.36,132.34,132.36
EURJPY,20050603,090000,132.35,132.36,132.35,132.36
EURJPY,20050603,090100,132.35,132.38,132.35,132.38
EURJPY,20050603,090200,132.37,132.42,132.36,132.42
EURJPY,20050603,090300,132.43,132.44,132.43,132.44
EURJPY,20050603,090400,132.45,132.48,132.45,132.48
EURJPY,20050603,090500,132.49,132.49,132.47,132.47
EURJPY,20050603,090600,132.46,132.49,132.45,132.49
EURJPY,20050603,090700,132.48,132.48,132.45,132.46
EURJPY,20050603,090800,132.47,132.51,132.47,132.51
EURJPY,20050603,090900,132.50,132.50,132.47,132.47
EURJPY,20050603,091000,132.48,132.49,132.48,132.49
EURJPY,20050603,091100,132.48,132.48,132.46,132.48
EURJPY,20050603,091200,132.49,132.49,132.47,132.49
EURJPY,20050603,091300,132.50,132.50,132.47,132.49
EURJPY,20050603,091400,132.48,132.50,132.47,132.50
EURJPY,20050603,091500,132.49,132.50,132.48,132.48
EURJPY,20050603,091600,132.49,132.49,132.48,132.49
EURJPY,20050603,091700,132.48,132.50,132.47,132.49
EURJPY,20050603,091800,132.50,132.52,132.49,132.51
EURJPY,20050603,091900,132.52,132.52,132.51,132.51
EURJPY,20050603,092000,132.50,132.51,132.50,132.51
EURJPY,20050603,092100,132.52,132.52,132.50,132.50
EURJPY,20050603,092200,132.49,132.50,132.48,132.50
EURJPY,20050603,092300,132.51,132.51,132.50,132.51
EURJPY,20050603,092400,132.52,132.55,132.52,132.54
EURJPY,20050603,092500,132.55,132.55,132.53,132.54
EURJPY,20050603,092600,132.55,132.56,132.54,132.54
EURJPY,20050603,092700,132.53,132.53,132.52,132.52
EURJPY,20050603,092800,132.51,132.52,132.50,132.52
EURJPY,20050603,092900,132.53,132.53,132.51,132.53
EURJPY,20050603,093000,132.52,132.52,132.52,132.52
EURJPY,20050603,093100,132.53,132.53,132.52,132.53
EURJPY,20050603,093200,132.54,132.55,132.52,132.52
EURJPY,20050603,093300,132.53,132.53,132.53,132.53
EURJPY,20050603,093400,132.52,132.52,132.50,132.50
EURJPY,20050603,093500,132.51,132.51,132.50,132.51
EURJPY,20050603,093600,132.50,132.52,132.50,132.51
EURJPY,20050603,093700,132.52,132.53,132.51,132.51
EURJPY,20050603,093800,132.52,132.53,132.51,132.51
EURJPY,20050603,093900,132.50,132.50,132.49,132.50
EURJPY,20050603,094000,132.51,132.52,132.51,132.51
EURJPY,20050603,094100,132.50,132.51,132.50,132.51
EURJPY,20050603,094200,132.50,132.51,132.50,132.50
EURJPY,20050603,094300,132.51,132.51,132.50,132.50
EURJPY,20050603,094400,132.49,132.49,132.48,132.49
EURJPY,20050603,094500,132.48,132.49,132.47,132.49
EURJPY,20050603,094600,132.50,132.51,132.50,132.51
EURJPY,20050603,094700,132.50,132.50,132.47,132.47
EURJPY,20050603,094800,132.48,132.50,132.48,132.50
EURJPY,20050603,094900,132.49,132.49,132.47,132.47
EURJPY,20050603,095000,132.48,132.48,132.47,132.48
EURJPY,20050603,095100,132.47,132.48,132.45,132.45
EURJPY,20050603,095200,132.44,132.46,132.43,132.44
EURJPY,20050603,095300,132.43,132.43,132.42,132.42
EURJPY,20050603,095400,132.43,132.44,132.43,132.43
EURJPY,20050603,095500,132.44,132.44,132.43,132.43
EURJPY,20050603,095600,132.42,132.43,132.41,132.41
EURJPY,20050603,095700,132.40,132.43,132.40,132.43
EURJPY,20050603,095800,132.42,132.43,132.42,132.42
EURJPY,20050603,095900,132.41,132.41,132.39,132.39
EURJPY,20050603,100000,132.38,132.38,132.34,132.34
EURJPY,20050603,100100,132.35,132.36,132.35,132.36
EURJPY,20050603,100200,132.35,132.36,132.35,132.36
EURJPY,20050603,100300,132.35,132.36,132.34,132.36
EURJPY,20050603,100400,132.37,132.38,132.37,132.38
EURJPY,20050603,100500,132.39,132.42,132.38,132.42
EURJPY,20050603,100600,132.43,132.43,132.41,132.41
EURJPY,20050603,100700,132.42,132.43,132.42,132.43
EURJPY,20050603,100800,132.44,132.45,132.43,132.45
EURJPY,20050603,100900,132.44,132.44,132.43,132.43
EURJPY,20050603,101000,132.43,132.45,132.43,132.43
EURJPY,20050603,101100,132.44,132.45,132.43,132.45
EURJPY,20050603,101200,132.46,132.46,132.43,132.43
EURJPY,20050603,101300,132.43,132.43,132.43,132.43
EURJPY,20050603,101400,132.44,132.46,132.44,132.46
EURJPY,20050603,101500,132.47,132.47,132.45,132.47
EURJPY,20050603,101600,132.48,132.48,132.46,132.47
EURJPY,20050603,101700,132.46,132.47,132.45,132.47
EURJPY,20050603,101800,132.46,132.47,132.46,132.47
EURJPY,20050603,101900,132.46,132.46,132.45,132.45
EURJPY,20050603,102000,132.46,132.47,132.46,132.47
EURJPY,20050603,102100,132.46,132.48,132.46,132.48
EURJPY,20050603,102200,132.47,132.47,132.43,132.46
EURJPY,20050603,102300,132.48,132.49,132.47,132.48
EURJPY,20050603,102400,132.49,132.49,132.48,132.48
EURJPY,20050603,102500,132.47,132.47,132.45,132.45
EURJPY,20050603,102600,132.46,132.46,132.44,132.45
EURJPY,20050603,102700,132.44,132.44,132.40,132.42
EURJPY,20050603,102800,132.43,132.44,132.40,132.40
EURJPY,20050603,102900,132.41,132.42,132.41,132.41
EURJPY,20050603,103000,132.42,132.44,132.42,132.44
EURJPY,20050603,103100,132.43,132.44,132.43,132.44
EURJPY,20050603,103200,132.43,132.43,132.43,132.43
EURJPY,20050603,103300,132.44,132.46,132.44,132.46
EURJPY,20050603,103400,132.47,132.47,132.46,132.46
EURJPY,20050603,103500,132.47,132.48,132.46,132.48
EURJPY,20050603,103600,132.49,132.49,132.47,132.49
EURJPY,20050603,103700,132.48,132.48,132.47,132.47
EURJPY,20050603,103800,132.48,132.49,132.47,132.49
EURJPY,20050603,103900,132.48,132.49,132.47,132.48
EURJPY,20050603,104000,132.47,132.49,132.47,132.49
EURJPY,20050603,104100,132.48,132.48,132.47,132.47
EURJPY,20050603,104200,132.46,132.47,132.45,132.47
EURJPY,20050603,104300,132.46,132.46,132.45,132.45
EURJPY,20050603,104400,132.46,132.48,132.46,132.48
EURJPY,20050603,104500,132.47,132.47,132.45,132.47
EURJPY,20050603,104600,132.48,132.49,132.48,132.48
EURJPY,20050603,104700,132.49,132.52,132.48,132.52
EURJPY,20050603,104800,132.53,132.54,132.51,132.52
EURJPY,20050603,104900,132.53,132.54,132.52,132.52
EURJPY,20050603,105000,132.53,132.53,132.52,132.53
EURJPY,20050603,105100,132.52,132.53,132.51,132.53
EURJPY,20050603,105200,132.52,132.52,132.50,132.51
EURJPY,20050603,105300,132.52,132.54,132.52,132.54
EURJPY,20050603,105400,132.53,132.53,132.49,132.49
EURJPY,20050603,105500,132.50,132.50,132.49,132.50
EURJPY,20050603,105600,132.51,132.51,132.48,132.49
EURJPY,20050603,105700,132.48,132.48,132.46,132.46
EURJPY,20050603,105800,132.47,132.50,132.47,132.50
EURJPY,20050603,105900,132.49,132.49,132.49,132.49
EURJPY,20050603,110000,132.50,132.50,132.49,132.50
EURJPY,20050603,110100,132.49,132.49,132.47,132.47
EURJPY,20050603,110200,132.48,132.48,132.47,132.48
EURJPY,20050603,110300,132.47,132.49,132.47,132.49
EURJPY,20050603,110400,132.50,132.51,132.50,132.50
EURJPY,20050603,110500,132.51,132.51,132.50,132.50
EURJPY,20050603,110600,132.49,132.50,132.49,132.50
EURJPY,20050603,110700,132.49,132.49,132.48,132.48
EURJPY,20050603,110800,132.49,132.52,132.49,132.52
EURJPY,20050603,110900,132.51,132.52,132.48,132.50
EURJPY,20050603,111000,132.49,132.50,132.49,132.49
EURJPY,20050603,111100,132.48,132.51,132.48,132.51
EURJPY,20050603,111200,132.50,132.51,132.47,132.47
EURJPY,20050603,111300,132.46,132.49,132.46,132.48
EURJPY,20050603,111400,132.49,132.50,132.49,132.50
EURJPY,20050603,111500,132.49,132.49,132.46,132.47
EURJPY,20050603,111600,132.48,132.52,132.48,132.52
EURJPY,20050603,111700,132.51,132.51,132.50,132.50
EURJPY,20050603,111800,132.49,132.50,132.47,132.50
EURJPY,20050603,111900,132.51,132.51,132.50,132.50
EURJPY,20050603,112000,132.51,132.51,132.50,132.50
EURJPY,20050603,112100,132.49,132.50,132.49,132.50
EURJPY,20050603,112200,132.49,132.52,132.48,132.52
EURJPY,20050603,112300,132.51,132.51,132.49,132.49
EURJPY,20050603,112400,132.50,132.51,132.50,132.51
EURJPY,20050603,112500,132.52,132.52,132.49,132.50
EURJPY,20050603,112600,132.49,132.50,132.48,132.50
EURJPY,20050603,112700,132.51,132.52,132.50,132.51
EURJPY,20050603,112800,132.50,132.52,132.50,132.52
EURJPY,20050603,112900,132.51,132.52,132.49,132.52
EURJPY,20050603,113000,132.51,132.52,132.51,132.52
EURJPY,20050603,113100,132.51,132.51,132.49,132.50
EURJPY,20050603,113200,132.51,132.51,132.50,132.51
EURJPY,20050603,113300,132.52,132.52,132.50,132.50
EURJPY,20050603,113400,132.49,132.52,132.49,132.51
EURJPY,20050603,113500,132.50,132.52,132.50,132.52
EURJPY,20050603,113600,132.51,132.51,132.49,132.51
EURJPY,20050603,113700,132.52,132.52,132.50,132.50
EURJPY,20050603,113800,132.49,132.49,132.42,132.43
EURJPY,20050603,113900,132.42,132.43,132.40,132.40
EURJPY,20050603,114000,132.39,132.41,132.39,132.41
EURJPY,20050603,114100,132.42,132.42,132.40,132.41
EURJPY,20050603,114200,132.40,132.43,132.40,132.43
EURJPY,20050603,114300,132.44,132.45,132.43,132.45
EURJPY,20050603,114400,132.46,132.46,132.45,132.46
EURJPY,20050603,114500,132.45,132.45,132.43,132.45
EURJPY,20050603,114600,132.46,132.46,132.44,132.46
EURJPY,20050603,114700,132.47,132.48,132.45,132.45
EURJPY,20050603,114800,132.44,132.45,132.43,132.43
EURJPY,20050603,114900,132.44,132.45,132.43,132.43
EURJPY,20050603,115000,132.44,132.46,132.43,132.46
EURJPY,20050603,115100,132.45,132.46,132.45,132.46
EURJPY,20050603,115200,132.45,132.49,132.45,132.49
EURJPY,20050603,115300,132.48,132.48,132.47,132.47
EURJPY,20050603,115400,132.46,132.48,132.45,132.48
EURJPY,20050603,115500,132.47,132.48,132.44,132.45
EURJPY,20050603,115600,132.46,132.46,132.44,132.44
EURJPY,20050603,115700,132.45,132.46,132.45,132.45
EURJPY,20050603,115800,132.46,132.46,132.46,132.46
EURJPY,20050603,115900,132.47,132.47,132.45,132.45
EURJPY,20050603,120000,132.44,132.46,132.44,132.46
EURJPY,20050603,120100,132.45,132.46,132.45,132.46
EURJPY,20050603,120200,132.46,132.46,132.46,132.46
EURJPY,20050603,120300,132.45,132.46,132.45,132.46
EURJPY,20050603,120400,132.47,132.47,132.46,132.46
EURJPY,20050603,120500,132.45,132.46,132.44,132.44
EURJPY,20050603,120600,132.45,132.45,132.43,132.45
EURJPY,20050603,120700,132.46,132.46,132.43,132.43
EURJPY,20050603,120800,132.44,132.44,132.43,132.44
EURJPY,20050603,120900,132.45,132.45,132.41,132.41
EURJPY,20050603,121000,132.40,132.41,132.40,132.40
EURJPY,20050603,121100,132.42,132.43,132.34,132.35
EURJPY,20050603,121200,132.34,132.42,132.34,132.42
EURJPY,20050603,121300,132.43,132.47,132.43,132.47
EURJPY,20050603,121400,132.46,132.46,132.45,132.45
EURJPY,20050603,121500,132.46,132.48,132.44,132.45
EURJPY,20050603,121600,132.46,132.48,132.43,132.43
EURJPY,20050603,121700,132.44,132.44,132.40,132.40
EURJPY,20050603,121800,132.39,132.42,132.39,132.42
EURJPY,20050603,121900,132.43,132.44,132.43,132.44
EURJPY,20050603,122000,132.43,132.43,132.42,132.42
EURJPY,20050603,122100,132.41,132.42,132.40,132.42
EURJPY,20050603,122200,132.43,132.46,132.43,132.45
EURJPY,20050603,122300,132.46,132.47,132.46,132.47
EURJPY,20050603,122400,132.46,132.47,132.45,132.45
EURJPY,20050603,122500,132.44,132.45,132.44,132.45
EURJPY,20050603,122600,132.44,132.45,132.44,132.45
EURJPY,20050603,122700,132.44,132.45,132.43,132.45
EURJPY,20050603,122800,132.46,132.46,132.45,132.45
EURJPY,20050603,122900,132.44,132.46,132.44,132.46
EURJPY,20050603,123000,132.47,132.47,132.46,132.46
EURJPY,20050603,123100,132.45,132.47,132.45,132.47
EURJPY,20050603,123200,132.48,132.48,132.46,132.46
EURJPY,20050603,123300,132.47,132.49,132.47,132.49
EURJPY,20050603,123400,132.50,132.51,132.48,132.51
EURJPY,20050603,123500,132.50,132.51,132.48,132.48
EURJPY,20050603,123600,132.47,132.48,132.46,132.48
EURJPY,20050603,123700,132.49,132.49,132.48,132.48
EURJPY,20050603,123800,132.47,132.48,132.46,132.48
EURJPY,20050603,123900,132.48,132.48,132.47,132.47
EURJPY,20050603,124000,132.48,132.51,132.48,132.50
EURJPY,20050603,124100,132.49,132.49,132.46,132.47
EURJPY,20050603,124200,132.46,132.46,132.43,132.43
EURJPY,20050603,124300,132.42,132.42,132.41,132.42
EURJPY,20050603,124400,132.41,132.41,132.38,132.39
EURJPY,20050603,124500,132.38,132.40,132.38,132.40
EURJPY,20050603,124600,132.39,132.40,132.39,132.40
EURJPY,20050603,124700,132.41,132.42,132.40,132.40
EURJPY,20050603,124800,132.41,132.42,132.40,132.42
EURJPY,20050603,124900,132.43,132.44,132.43,132.43
EURJPY,20050603,125000,132.43,132.45,132.43,132.45
EURJPY,20050603,125100,132.44,132.45,132.43,132.43
EURJPY,20050603,125200,132.43,132.43,132.42,132.43
EURJPY,20050603,125300,132.42,132.42,132.41,132.42
EURJPY,20050603,125400,132.43,132.43,132.43,132.43
EURJPY,20050603,125500,132.44,132.45,132.44,132.44
EURJPY,20050603,125600,132.43,132.45,132.43,132.43
EURJPY,20050603,125700,132.42,132.44,132.42,132.44
EURJPY,20050603,125800,132.45,132.45,132.43,132.44
EURJPY,20050603,125900,132.45,132.48,132.45,132.47
EURJPY,20050603,130000,132.48,132.48,132.46,132.46
EURJPY,20050603,130100,132.47,132.47,132.46,132.47
EURJPY,20050603,130200,132.46,132.48,132.45,132.47
EURJPY,20050603,130300,132.48,132.49,132.48,132.49
EURJPY,20050603,130400,132.48,132.50,132.48,132.50
EURJPY,20050603,130500,132.49,132.51,132.49,132.50
EURJPY,20050603,130600,132.51,132.55,132.51,132.55
EURJPY,20050603,130700,132.56,132.59,132.56,132.59
EURJPY,20050603,130800,132.60,132.60,132.59,132.60
EURJPY,20050603,130900,132.59,132.59,132.58,132.59
EURJPY,20050603,131000,132.58,132.59,132.58,132.59
EURJPY,20050603,131100,132.58,132.58,132.56,132.57
EURJPY,20050603,131200,132.56,132.56,132.54,132.54
EURJPY,20050603,131300,132.54,132.56,132.53,132.56
EURJPY,20050603,131400,132.57,132.59,132.57,132.58
EURJPY,20050603,131500,132.57,132.59,132.57,132.59
EURJPY,20050603,131600,132.60,132.61,132.59,132.61
EURJPY,20050603,131700,132.62,132.62,132.60,132.60
EURJPY,20050603,131800,132.59,132.63,132.57,132.63
EURJPY,20050603,131900,132.64,132.65,132.62,132.64
EURJPY,20050603,132000,132.63,132.65,132.63,132.65
EURJPY,20050603,132100,132.67,132.67,132.65,132.66
EURJPY,20050603,132200,132.67,132.67,132.64,132.65
EURJPY,20050603,132300,132.64,132.64,132.62,132.62
EURJPY,20050603,132400,132.61,132.62,132.59,132.59
EURJPY,20050603,132500,132.58,132.58,132.53,132.54
EURJPY,20050603,132600,132.53,132.53,132.51,132.52
EURJPY,20050603,132700,132.53,132.54,132.52,132.53
EURJPY,20050603,132800,132.54,132.54,132.53,132.54
EURJPY,20050603,132900,132.55,132.56,132.54,132.56
EURJPY,20050603,133000,132.57,132.57,132.55,132.55
EURJPY,20050603,133100,132.56,132.56,132.55,132.56
EURJPY,20050603,133200,132.57,132.58,132.56,132.56
EURJPY,20050603,133300,132.55,132.56,132.54,132.56
EURJPY,20050603,133400,132.55,132.55,132.49,132.49
EURJPY,20050603,133500,132.50,132.55,132.50,132.54
EURJPY,20050603,133600,132.53,132.53,132.52,132.52
EURJPY,20050603,133700,132.51,132.52,132.49,132.52
EURJPY,20050603,133800,132.53,132.56,132.53,132.54
EURJPY,20050603,133900,132.53,132.53,132.47,132.47
EURJPY,20050603,134000,132.48,132.49,132.48,132.48
EURJPY,20050603,134100,132.49,132.52,132.49,132.52
EURJPY,20050603,134200,132.51,132.52,132.51,132.52
EURJPY,20050603,134300,132.51,132.51,132.48,132.48
EURJPY,20050603,134400,132.47,132.47,132.46,132.46
EURJPY,20050603,134500,132.47,132.47,132.45,132.45
EURJPY,20050603,134600,132.43,132.45,132.43,132.45
EURJPY,20050603,134700,132.46,132.48,132.46,132.47
EURJPY,20050603,134800,132.46,132.49,132.46,132.49
EURJPY,20050603,134900,132.48,132.49,132.48,132.49
EURJPY,20050603,135000,132.48,132.49,132.48,132.48
EURJPY,20050603,135100,132.49,132.49,132.47,132.47
EURJPY,20050603,135200,132.48,132.52,132.48,132.51
EURJPY,20050603,135300,132.50,132.50,132.50,132.50
EURJPY,20050603,135400,132.50,132.51,132.50,132.50
EURJPY,20050603,135500,132.49,132.51,132.49,132.51
EURJPY,20050603,135600,132.50,132.52,132.50,132.52
EURJPY,20050603,135700,132.53,132.56,132.53,132.55
EURJPY,20050603,135800,132.56,132.56,132.52,132.52
EURJPY,20050603,135900,132.53,132.53,132.52,132.52
EURJPY,20050603,140000,132.53,132.54,132.52,132.54
EURJPY,20050603,140100,132.53,132.55,132.53,132.54
EURJPY,20050603,140200,132.55,132.57,132.55,132.57
EURJPY,20050603,140300,132.58,132.58,132.57,132.58
EURJPY,20050603,140400,132.57,132.58,132.57,132.57
EURJPY,20050603,140500,132.56,132.56,132.54,132.56
EURJPY,20050603,140600,132.55,132.55,132.54,132.55
EURJPY,20050603,140700,132.56,132.56,132.54,132.56
EURJPY,20050603,140800,132.55,132.55,132.52,132.52
EURJPY,20050603,140900,132.53,132.54,132.53,132.53
EURJPY,20050603,141000,132.54,132.56,132.54,132.55
EURJPY,20050603,141100,132.54,132.54,132.52,132.53
EURJPY,20050603,141200,132.54,132.54,132.52,132.52
EURJPY,20050603,141300,132.53,132.54,132.51,132.53
EURJPY,20050603,141400,132.54,132.57,132.54,132.57
EURJPY,20050603,141500,132.56,132.56,132.54,132.54
EURJPY,20050603,141600,132.55,132.55,132.51,132.52
EURJPY,20050603,141700,132.53,132.54,132.53,132.54
EURJPY,20050603,141800,132.55,132.55,132.54,132.54
EURJPY,20050603,141900,132.55,132.58,132.55,132.55
EURJPY,20050603,142000,132.56,132.56,132.54,132.54
EURJPY,20050603,142100,132.53,132.53,132.52,132.52
EURJPY,20050603,142200,132.53,132.54,132.52,132.52
EURJPY,20050603,142300,132.51,132.52,132.50,132.50
EURJPY,20050603,142400,132.51,132.57,132.51,132.57
EURJPY,20050603,142500,132.56,132.57,132.55,132.55
EURJPY,20050603,142600,132.56,132.56,132.55,132.56
EURJPY,20050603,142700,132.55,132.57,132.54,132.57
EURJPY,20050603,142800,132.56,132.57,132.56,132.57
EURJPY,20050603,142900,132.58,132.58,132.49,132.49
EURJPY,20050603,143000,132.50,132.53,132.50,132.50
EURJPY,20050603,143100,132.52,132.67,132.39,132.55
EURJPY,20050603,143200,132.64,132.64,132.43,132.49
EURJPY,20050603,143300,132.50,132.51,132.39,132.47
EURJPY,20050603,143400,132.42,132.48,132.39,132.47
EURJPY,20050603,143500,132.43,132.43,132.37,132.41
EURJPY,20050603,143600,132.40,132.42,132.29,132.30
EURJPY,20050603,143700,132.29,132.29,132.22,132.23
EURJPY,20050603,143800,132.21,132.24,132.18,132.20
EURJPY,20050603,143900,132.21,132.30,132.20,132.30
EURJPY,20050603,144000,132.32,132.35,132.28,132.30
EURJPY,20050603,144100,132.31,132.33,132.28,132.32
EURJPY,20050603,144200,132.33,132.33,132.29,132.29
EURJPY,20050603,144300,132.28,132.28,132.26,132.26
EURJPY,20050603,144400,132.25,132.25,132.17,132.17
EURJPY,20050603,144500,132.16,132.22,132.15,132.15
EURJPY,20050603,144600,132.16,132.21,132.15,132.17
EURJPY,20050603,144700,132.18,132.18,132.15,132.17
EURJPY,20050603,144800,132.19,132.20,132.18,132.18
EURJPY,20050603,144900,132.17,132.20,132.15,132.20
EURJPY,20050603,145000,132.21,132.23,132.18,132.23
EURJPY,20050603,145100,132.22,132.30,132.22,132.30
EURJPY,20050603,145200,132.31,132.37,132.31,132.37
EURJPY,20050603,145300,132.36,132.43,132.36,132.42
EURJPY,20050603,145400,132.41,132.42,132.38,132.38
EURJPY,20050603,145500,132.39,132.39,132.36,132.36
EURJPY,20050603,145600,132.37,132.40,132.37,132.39
EURJPY,20050603,145700,132.38,132.38,132.35,132.35
EURJPY,20050603,145800,132.36,132.39,132.35,132.39
EURJPY,20050603,145900,132.38,132.38,132.33,132.36
EURJPY,20050603,150000,132.37,132.40,132.36,132.36
EURJPY,20050603,150100,132.35,132.37,132.34,132.36
EURJPY,20050603,150200,132.37,132.38,132.36,132.37
EURJPY,20050603,150300,132.38,132.39,132.37,132.38
EURJPY,20050603,150400,132.39,132.45,132.38,132.40
EURJPY,20050603,150500,132.41,132.43,132.34,132.37
EURJPY,20050603,150600,132.35,132.35,132.32,132.33
EURJPY,20050603,150700,132.32,132.34,132.31,132.31
EURJPY,20050603,150800,132.30,132.32,132.29,132.31
EURJPY,20050603,150900,132.32,132.35,132.31,132.31
EURJPY,20050603,151000,132.32,132.32,132.29,132.30
EURJPY,20050603,151100,132.29,132.30,132.28,132.29
EURJPY,20050603,151200,132.28,132.33,132.28,132.33
EURJPY,20050603,151300,132.34,132.35,132.33,132.35
EURJPY,20050603,151400,132.34,132.34,132.29,132.32
EURJPY,20050603,151500,132.33,132.33,132.30,132.31
EURJPY,20050603,151600,132.32,132.32,132.31,132.31
EURJPY,20050603,151700,132.31,132.36,132.31,132.36
EURJPY,20050603,151800,132.35,132.37,132.34,132.34
EURJPY,20050603,151900,132.35,132.35,132.33,132.33
EURJPY,20050603,152000,132.34,132.34,132.33,132.33
EURJPY,20050603,152100,132.31,132.33,132.29,132.29
EURJPY,20050603,152200,132.28,132.29,132.26,132.26
EURJPY,20050603,152300,132.25,132.27,132.24,132.24
EURJPY,20050603,152400,132.25,132.25,132.20,132.20
EURJPY,20050603,152500,132.19,132.19,132.18,132.18
EURJPY,20050603,152600,132.17,132.17,132.15,132.16
EURJPY,20050603,152700,132.17,132.17,132.14,132.17
EURJPY,20050603,152800,132.18,132.18,132.17,132.18
EURJPY,20050603,152900,132.19,132.19,132.12,132.18
EURJPY,20050603,153000,132.19,132.20,132.17,132.18
EURJPY,20050603,153100,132.17,132.17,132.15,132.15
EURJPY,20050603,153200,132.16,132.18,132.15,132.17
EURJPY,20050603,153300,132.18,132.18,132.16,132.17
EURJPY,20050603,153400,132.18,132.18,132.16,132.18
EURJPY,20050603,153500,132.19,132.24,132.19,132.23
EURJPY,20050603,153600,132.22,132.22,132.17,132.18
EURJPY,20050603,153700,132.17,132.20,132.17,132.19
EURJPY,20050603,153800,132.18,132.24,132.18,132.23
EURJPY,20050603,153900,132.22,132.23,132.22,132.23
EURJPY,20050603,154000,132.22,132.23,132.21,132.21
EURJPY,20050603,154100,132.20,132.23,132.20,132.23
EURJPY,20050603,154200,132.24,132.27,132.24,132.26
EURJPY,20050603,154300,132.27,132.33,132.26,132.33
EURJPY,20050603,154400,132.31,132.32,132.27,132.27
EURJPY,20050603,154500,132.28,132.28,132.25,132.26
EURJPY,20050603,154600,132.27,132.28,132.24,132.24
EURJPY,20050603,154700,132.25,132.26,132.24,132.25
EURJPY,20050603,154800,132.24,132.24,132.20,132.20
EURJPY,20050603,154900,132.19,132.20,132.17,132.20
EURJPY,20050603,155000,132.21,132.21,132.20,132.20
EURJPY,20050603,155100,132.19,132.19,132.18,132.18
EURJPY,20050603,155200,132.19,132.20,132.18,132.20
EURJPY,20050603,155300,132.19,132.19,132.17,132.17
EURJPY,20050603,155400,132.16,132.22,132.16,132.22
EURJPY,20050603,155500,132.21,132.22,132.18,132.20
EURJPY,20050603,155600,132.21,132.21,132.18,132.18
EURJPY,20050603,155700,132.17,132.17,132.16,132.17
EURJPY,20050603,155800,132.18,132.18,132.17,132.17
EURJPY,20050603,155900,132.16,132.16,132.13,132.15
EURJPY,20050603,160000,132.14,132.14,132.12,132.14
EURJPY,20050603,160100,132.15,132.19,132.12,132.12
EURJPY,20050603,160200,132.10,132.17,132.10,132.17
EURJPY,20050603,160300,132.16,132.18,132.12,132.12
EURJPY,20050603,160400,132.15,132.15,132.09,132.09
EURJPY,20050603,160500,132.10,132.12,132.10,132.11
EURJPY,20050603,160600,132.12,132.12,132.08,132.10
EURJPY,20050603,160700,132.11,132.12,132.10,132.11
EURJPY,20050603,160800,132.12,132.12,132.12,132.12
EURJPY,20050603,160900,132.13,132.13,132.12,132.12
EURJPY,20050603,161000,132.11,132.11,132.10,132.10
EURJPY,20050603,161100,132.11,132.12,132.10,132.10
EURJPY,20050603,161200,132.09,132.11,132.08,132.11
EURJPY,20050603,161300,132.12,132.12,132.11,132.11
EURJPY,20050603,161400,132.12,132.12,132.08,132.08
EURJPY,20050603,161500,132.09,132.10,132.08,132.09
EURJPY,20050603,161600,132.10,132.10,132.08,132.09
EURJPY,20050603,161700,132.08,132.09,132.08,132.08
EURJPY,20050603,161800,132.09,132.09,132.08,132.08
EURJPY,20050603,161900,132.09,132.17,132.09,132.17
EURJPY,20050603,162000,132.16,132.18,132.16,132.17
EURJPY,20050603,162100,132.16,132.18,132.16,132.17
EURJPY,20050603,162200,132.16,132.19,132.15,132.18
EURJPY,20050603,162300,132.19,132.21,132.19,132.20
EURJPY,20050603,162400,132.19,132.20,132.18,132.19
EURJPY,20050603,162500,132.18,132.21,132.18,132.20
EURJPY,20050603,162600,132.21,132.23,132.21,132.22
EURJPY,20050603,162700,132.21,132.21,132.20,132.21
EURJPY,20050603,162800,132.20,132.22,132.20,132.21
EURJPY,20050603,162900,132.22,132.22,132.20,132.21
EURJPY,20050603,163000,132.20,132.20,132.18,132.20
EURJPY,20050603,163100,132.19,132.19,132.17,132.18
EURJPY,20050603,163200,132.17,132.18,132.17,132.17
EURJPY,20050603,163300,132.15,132.15,132.13,132.14
EURJPY,20050603,163400,132.13,132.15,132.12,132.13
EURJPY,20050603,163500,132.12,132.14,132.12,132.13
EURJPY,20050603,163600,132.14,132.15,132.12,132.15
EURJPY,20050603,163700,132.14,132.15,132.13,132.13
EURJPY,20050603,163800,132.12,132.15,132.12,132.14
EURJPY,20050603,163900,132.15,132.15,132.12,132.14
EURJPY,20050603,164000,132.13,132.13,132.12,132.12
EURJPY,20050603,164100,132.12,132.14,132.11,132.13
EURJPY,20050603,164200,132.12,132.12,132.09,132.09
EURJPY,20050603,164300,132.10,132.11,132.09,132.09
EURJPY,20050603,164400,132.10,132.11,132.10,132.11
EURJPY,20050603,164500,132.10,132.10,132.07,132.07
EURJPY,20050603,164600,132.08,132.09,132.06,132.09
EURJPY,20050603,164700,132.10,132.10,132.08,132.08
EURJPY,20050603,164800,132.09,132.09,132.07,132.07
EURJPY,20050603,164900,132.08,132.08,132.07,132.07
EURJPY,20050603,165000,132.06,132.10,132.06,132.08
EURJPY,20050603,165100,132.07,132.08,132.06,132.07
EURJPY,20050603,165200,132.08,132.08,132.08,132.08
EURJPY,20050603,165300,132.07,132.07,132.04,132.05
EURJPY,20050603,165400,132.06,132.10,132.06,132.10
EURJPY,20050603,165500,132.09,132.09,132.07,132.07
EURJPY,20050603,165600,132.08,132.09,132.08,132.08
EURJPY,20050603,165700,132.09,132.09,132.08,132.09
EURJPY,20050603,165800,132.10,132.10,132.06,132.06
EURJPY,20050603,165900,132.05,132.05,132.03,132.04
EURJPY,20050603,170000,132.03,132.03,131.96,131.96
EURJPY,20050603,170100,131.95,132.01,131.94,131.98
EURJPY,20050603,170200,131.97,131.97,131.88,131.92
EURJPY,20050603,170300,131.91,131.93,131.90,131.91
EURJPY,20050603,170400,131.93,131.99,131.93,131.99
EURJPY,20050603,170500,131.98,132.00,131.98,132.00
EURJPY,20050603,170600,131.99,132.02,131.98,132.02
EURJPY,20050603,170700,132.03,132.05,132.03,132.03
EURJPY,20050603,170800,132.04,132.04,132.02,132.03
EURJPY,20050603,170900,132.04,132.05,132.00,132.00
EURJPY,20050603,171000,131.99,131.99,131.93,131.93
EURJPY,20050603,171100,131.94,131.94,131.86,131.86
EURJPY,20050603,171200,131.87,131.89,131.84,131.89
EURJPY,20050603,171300,131.88,131.88,131.86,131.87
EURJPY,20050603,171400,131.86,131.86,131.84,131.85
EURJPY,20050603,171500,131.86,131.88,131.86,131.88
EURJPY,20050603,171600,131.87,131.89,131.87,131.89
EURJPY,20050603,171700,131.88,131.89,131.87,131.88
EURJPY,20050603,171800,131.89,131.89,131.88,131.88
EURJPY,20050603,171900,131.89,131.89,131.87,131.88
EURJPY,20050603,172000,131.87,131.87,131.84,131.86
EURJPY,20050603,172100,131.85,131.90,131.85,131.90
EURJPY,20050603,172200,131.89,131.89,131.87,131.88
EURJPY,20050603,172300,131.89,131.90,131.87,131.90
EURJPY,20050603,172400,131.89,131.95,131.88,131.95
EURJPY,20050603,172500,131.96,131.97,131.94,131.95
EURJPY,20050603,172600,131.96,131.97,131.95,131.97
EURJPY,20050603,172700,131.96,131.99,131.96,131.98
EURJPY,20050603,172800,131.97,131.99,131.97,131.98
EURJPY,20050603,172900,131.99,132.00,131.97,131.97
EURJPY,20050603,173000,131.98,131.98,131.95,131.95
EURJPY,20050603,173100,131.94,131.94,131.91,131.91
EURJPY,20050603,173200,131.90,131.94,131.90,131.93
EURJPY,20050603,173300,131.92,131.92,131.90,131.90
EURJPY,20050603,173400,131.89,131.90,131.85,131.85
EURJPY,20050603,173500,131.86,131.88,131.86,131.88
EURJPY,20050603,173600,131.87,131.87,131.84,131.86
EURJPY,20050603,173700,131.87,131.87,131.81,131.85
EURJPY,20050603,173800,131.86,131.87,131.85,131.87
EURJPY,20050603,173900,131.86,131.87,131.84,131.87
EURJPY,20050603,174000,131.88,131.88,131.85,131.86
EURJPY,20050603,174100,131.85,131.86,131.83,131.85
EURJPY,20050603,174200,131.86,131.86,131.83,131.83
EURJPY,20050603,174300,131.84,131.84,131.79,131.80
EURJPY,20050603,174400,131.79,131.82,131.79,131.81
EURJPY,20050603,174500,131.82,131.84,131.80,131.80
EURJPY,20050603,174600,131.81,131.83,131.81,131.81
EURJPY,20050603,174700,131.82,131.82,131.80,131.82
EURJPY,20050603,174800,131.83,131.85,131.82,131.85
EURJPY,20050603,174900,131.84,131.85,131.83,131.85
EURJPY,20050603,175000,131.86,131.87,131.85,131.87
EURJPY,20050603,175100,131.88,131.88,131.87,131.87
EURJPY,20050603,175200,131.86,131.89,131.84,131.89
EURJPY,20050603,175300,131.88,131.88,131.84,131.85
EURJPY,20050603,175400,131.86,131.87,131.86,131.87
EURJPY,20050603,175500,131.86,131.86,131.84,131.86
EURJPY,20050603,175600,131.85,131.85,131.85,131.85
EURJPY,20050603,175700,131.86,131.86,131.84,131.85
EURJPY,20050603,175800,131.86,131.88,131.86,131.88
EURJPY,20050603,175900,131.87,131.88,131.87,131.88
EURJPY,20050603,180000,131.88,131.88,131.82,131.83
EURJPY,20050603,180100,131.82,131.84,131.82,131.83
EURJPY,20050603,180200,131.84,131.85,131.84,131.85
EURJPY,20050603,180300,131.86,131.86,131.83,131.83
EURJPY,20050603,180400,131.82,131.82,131.81,131.82
EURJPY,20050603,180500,131.83,131.84,131.83,131.84
EURJPY,20050603,180600,131.83,131.86,131.82,131.86
EURJPY,20050603,180700,131.85,131.87,131.85,131.86
EURJPY,20050603,180800,131.87,131.87,131.86,131.86
EURJPY,20050603,180900,131.85,131.85,131.83,131.84
EURJPY,20050603,181000,131.83,131.85,131.83,131.85
EURJPY,20050603,181100,131.86,131.86,131.84,131.85
EURJPY,20050603,181200,131.86,131.86,131.81,131.82
EURJPY,20050603,181300,131.83,131.84,131.81,131.82
EURJPY,20050603,181400,131.81,131.82,131.80,131.80
EURJPY,20050603,181500,131.81,131.84,131.81,131.82
EURJPY,20050603,181600,131.81,131.82,131.79,131.79
EURJPY,20050603,181700,131.80,131.84,131.80,131.82
EURJPY,20050603,181800,131.81,131.82,131.79,131.80
EURJPY,20050603,181900,131.79,131.80,131.78,131.80
EURJPY,20050603,182000,131.81,131.82,131.81,131.81
EURJPY,20050603,182100,131.82,131.85,131.82,131.84
EURJPY,20050603,182200,131.85,131.87,131.83,131.87
EURJPY,20050603,182300,131.86,131.88,131.86,131.88
EURJPY,20050603,182400,131.87,131.87,131.84,131.84
EURJPY,20050603,182500,131.85,131.85,131.82,131.83
EURJPY,20050603,182600,131.82,131.82,131.79,131.80
EURJPY,20050603,182700,131.79,131.81,131.74,131.75
EURJPY,20050603,182800,131.76,131.78,131.75,131.75
EURJPY,20050603,182900,131.74,131.76,131.74,131.76
EURJPY,20050603,183000,131.75,131.77,131.74,131.74
EURJPY,20050603,183100,131.75,131.75,131.73,131.73
EURJPY,20050603,183200,131.74,131.77,131.74,131.75
EURJPY,20050603,183300,131.76,131.78,131.76,131.77
EURJPY,20050603,183400,131.78,131.79,131.76,131.77
EURJPY,20050603,183500,131.76,131.80,131.76,131.80
EURJPY,20050603,183600,131.81,131.82,131.80,131.81
EURJPY,20050603,183700,131.82,131.82,131.81,131.81
EURJPY,20050603,183800,131.82,131.87,131.82,131.85
EURJPY,20050603,183900,131.84,131.84,131.83,131.84
EURJPY,20050603,184000,131.83,131.83,131.81,131.83
EURJPY,20050603,184100,131.84,131.85,131.82,131.84
EURJPY,20050603,184200,131.85,131.86,131.85,131.85
EURJPY,20050603,184300,131.86,131.86,131.84,131.85
EURJPY,20050603,184400,131.84,131.85,131.84,131.84
EURJPY,20050603,184500,131.83,131.84,131.81,131.84
EURJPY,20050603,184600,131.85,131.85,131.84,131.84
EURJPY,20050603,184700,131.85,131.85,131.84,131.84
EURJPY,20050603,184800,131.83,131.84,131.83,131.83
EURJPY,20050603,184900,131.82,131.82,131.80,131.81
EURJPY,20050603,185000,131.82,131.83,131.81,131.82
EURJPY,20050603,185100,131.83,131.83,131.82,131.83
EURJPY,20050603,185200,131.84,131.84,131.81,131.84
EURJPY,20050603,185300,131.85,131.88,131.85,131.87
EURJPY,20050603,185400,131.86,131.86,131.83,131.84
EURJPY,20050603,185500,131.85,131.86,131.85,131.85
EURJPY,20050603,185600,131.86,131.86,131.86,131.86
EURJPY,20050603,185700,131.87,131.88,131.85,131.85
EURJPY,20050603,185800,131.84,131.85,131.84,131.85
EURJPY,20050603,185900,131.86,131.86,131.84,131.85
EURJPY,20050603,190000,131.84,131.86,131.84,131.86
EURJPY,20050603,190100,131.87,131.88,131.86,131.87
EURJPY,20050603,190200,131.87,131.87,131.87,131.87
EURJPY,20050603,190300,131.88,131.88,131.87,131.87
EURJPY,20050603,190400,131.86,131.87,131.86,131.86
EURJPY,20050603,190500,131.87,131.89,131.86,131.89
EURJPY,20050603,190600,131.88,131.89,131.87,131.88
EURJPY,20050603,190700,131.89,131.90,131.89,131.90
EURJPY,20050603,190800,131.89,131.89,131.87,131.88
EURJPY,20050603,190900,131.89,131.89,131.88,131.88
EURJPY,20050603,191000,131.87,131.88,131.87,131.88
EURJPY,20050603,191100,131.87,131.87,131.84,131.85
EURJPY,20050603,191200,131.84,131.84,131.81,131.82
EURJPY,20050603,191300,131.81,131.82,131.81,131.82
EURJPY,20050603,191400,131.81,131.81,131.80,131.80
EURJPY,20050603,191500,131.81,131.81,131.80,131.80
EURJPY,20050603,191600,131.81,131.81,131.81,131.81
EURJPY,20050603,191700,131.82,131.83,131.80,131.81
EURJPY,20050603,191800,131.82,131.82,131.81,131.81
EURJPY,20050603,191900,131.82,131.84,131.82,131.84
EURJPY,20050603,192000,131.85,131.87,131.84,131.87
EURJPY,20050603,192100,131.86,131.86,131.86,131.86
EURJPY,20050603,192200,131.85,131.85,131.84,131.84
EURJPY,20050603,192300,131.85,131.85,131.84,131.84
EURJPY,20050603,192400,131.83,131.83,131.81,131.81
EURJPY,20050603,192500,131.82,131.83,131.81,131.83
EURJPY,20050603,192600,131.84,131.85,131.84,131.84
EURJPY,20050603,192700,131.83,131.83,131.80,131.80
EURJPY,20050603,192800,131.79,131.80,131.79,131.80
EURJPY,20050603,192900,131.81,131.82,131.80,131.80
EURJPY,20050603,193000,131.79,131.80,131.79,131.80
EURJPY,20050603,193100,131.79,131.83,131.79,131.83
EURJPY,20050603,193200,131.82,131.82,131.79,131.80
EURJPY,20050603,193300,131.79,131.79,131.78,131.78
EURJPY,20050603,193400,131.77,131.78,131.77,131.78
EURJPY,20050603,193500,131.77,131.77,131.76,131.76
EURJPY,20050603,193600,131.77,131.77,131.76,131.76
EURJPY,20050603,193700,131.75,131.75,131.74,131.74
EURJPY,20050603,193800,131.73,131.75,131.73,131.75
EURJPY,20050603,193900,131.76,131.77,131.76,131.77
EURJPY,20050603,194000,131.76,131.76,131.75,131.76
EURJPY,20050603,194100,131.76,131.76,131.71,131.71
EURJPY,20050603,194200,131.70,131.73,131.70,131.72
EURJPY,20050603,194300,131.73,131.73,131.72,131.73
EURJPY,20050603,194400,131.72,131.72,131.71,131.71
EURJPY,20050603,194500,131.70,131.70,131.67,131.69
EURJPY,20050603,194600,131.70,131.70,131.67,131.67
EURJPY,20050603,194700,131.68,131.72,131.68,131.72
EURJPY,20050603,194800,131.73,131.75,131.72,131.74
EURJPY,20050603,194900,131.73,131.74,131.73,131.74
EURJPY,20050603,195000,131.73,131.74,131.72,131.72
EURJPY,20050603,195100,131.73,131.73,131.72,131.72
EURJPY,20050603,195200,131.72,131.72,131.72,131.72
EURJPY,20050603,195300,131.71,131.73,131.71,131.72
EURJPY,20050603,195400,131.71,131.73,131.71,131.72
EURJPY,20050603,195500,131.73,131.73,131.72,131.72
EURJPY,20050603,195600,131.73,131.74,131.73,131.74
EURJPY,20050603,195700,131.75,131.76,131.74,131.75
EURJPY,20050603,195800,131.74,131.75,131.74,131.75
EURJPY,20050603,195900,131.74,131.74,131.74,131.74
EURJPY,20050603,200000,131.73,131.74,131.73,131.74
EURJPY,20050603,200100,131.73,131.73,131.70,131.71
EURJPY,20050603,200200,131.70,131.72,131.70,131.72
EURJPY,20050603,200300,131.73,131.73,131.70,131.70
EURJPY,20050603,200400,131.69,131.70,131.68,131.70
EURJPY,20050603,200500,131.71,131.73,131.67,131.68
EURJPY,20050603,200600,131.67,131.70,131.67,131.70
EURJPY,20050603,200700,131.69,131.69,131.68,131.69
EURJPY,20050603,200800,131.68,131.68,131.66,131.68
EURJPY,20050603,200900,131.67,131.68,131.67,131.67
EURJPY,20050603,201000,131.68,131.70,131.68,131.70
EURJPY,20050603,201100,131.69,131.72,131.69,131.72
EURJPY,20050603,201200,131.73,131.73,131.71,131.71
EURJPY,20050603,201300,131.72,131.73,131.71,131.72
EURJPY,20050603,201400,131.73,131.74,131.72,131.72
EURJPY,20050603,201500,131.73,131.74,131.72,131.74
EURJPY,20050603,201600,131.73,131.74,131.73,131.74
EURJPY,20050603,201700,131.73,131.73,131.72,131.72
EURJPY,20050603,201800,131.73,131.73,131.72,131.73
EURJPY,20050603,201900,131.74,131.75,131.73,131.73
EURJPY,20050603,202000,131.72,131.73,131.71,131.73
EURJPY,20050603,202100,131.72,131.78,131.72,131.78
EURJPY,20050603,202200,131.77,131.77,131.73,131.73
EURJPY,20050603,202300,131.72,131.72,131.70,131.71
EURJPY,20050603,202400,131.70,131.72,131.68,131.71
EURJPY,20050603,202500,131.70,131.70,131.70,131.70
EURJPY,20050603,202600,131.71,131.71,131.68,131.68
EURJPY,20050603,202700,131.67,131.67,131.66,131.67
EURJPY,20050603,202800,131.66,131.67,131.66,131.66
EURJPY,20050603,202900,131.65,131.67,131.65,131.65
EURJPY,20050603,203000,131.66,131.67,131.65,131.65
EURJPY,20050603,203100,131.64,131.66,131.64,131.66
EURJPY,20050603,203200,131.67,131.68,131.66,131.68
EURJPY,20050603,203300,131.67,131.67,131.66,131.66
EURJPY,20050603,203400,131.66,131.66,131.65,131.66
EURJPY,20050603,203500,131.65,131.67,131.65,131.67
EURJPY,20050603,203600,131.66,131.66,131.64,131.65
EURJPY,20050603,203700,131.66,131.66,131.65,131.66
EURJPY,20050603,203800,131.67,131.67,131.67,131.67
EURJPY,20050603,203900,131.66,131.66,131.65,131.65
EURJPY,20050603,204000,131.66,131.67,131.65,131.65
EURJPY,20050603,204100,131.66,131.66,131.65,131.66
EURJPY,20050603,204200,131.67,131.68,131.66,131.66
EURJPY,20050603,204300,131.65,131.67,131.65,131.67
EURJPY,20050603,204400,131.68,131.68,131.65,131.67
EURJPY,20050603,204500,131.67,131.67,131.67,131.67
EURJPY,20050603,204600,131.68,131.70,131.68,131.68
EURJPY,20050603,204700,131.69,131.70,131.68,131.68
EURJPY,20050603,204800,131.67,131.67,131.66,131.66
EURJPY,20050603,204900,131.67,131.67,131.66,131.66
EURJPY,20050603,205000,131.67,131.67,131.65,131.65
EURJPY,20050603,205100,131.66,131.68,131.66,131.68
EURJPY,20050603,205200,131.67,131.67,131.67,131.67
EURJPY,20050603,205300,131.66,131.68,131.66,131.68
EURJPY,20050603,205400,131.68,131.68,131.66,131.68
EURJPY,20050603,205500,131.67,131.69,131.67,131.69
EURJPY,20050603,205600,131.68,131.68,131.68,131.68
EURJPY,20050603,205700,131.68,131.70,131.68,131.69
EURJPY,20050603,205800,131.70,131.71,131.70,131.71
EURJPY,20050603,205900,131.72,131.73,131.72,131.73
EURJPY,20050603,210000,131.74,131.75,131.72,131.75
EURJPY,20050603,210100,131.76,131.77,131.75,131.75
EURJPY,20050603,210200,131.76,131.76,131.75,131.75
EURJPY,20050603,210300,131.76,131.78,131.76,131.78
EURJPY,20050603,210400,131.77,131.77,131.76,131.77
EURJPY,20050603,210500,131.76,131.76,131.75,131.75
EURJPY,20050603,210600,131.76,131.76,131.75,131.76
EURJPY,20050603,210700,131.76,131.76,131.76,131.76
EURJPY,20050603,210800,131.77,131.77,131.77,131.77
EURJPY,20050603,210900,131.77,131.77,131.77,131.77
EURJPY,20050603,211000,131.77,131.77,131.77,131.77
EURJPY,20050603,211100,131.77,131.78,131.77,131.77
EURJPY,20050603,211200,131.77,131.78,131.77,131.77
EURJPY,20050603,211300,131.78,131.78,131.77,131.77
EURJPY,20050603,211400,131.78,131.78,131.78,131.78
EURJPY,20050603,211500,131.78,131.78,131.77,131.77
EURJPY,20050603,211600,131.76,131.77,131.76,131.77
EURJPY,20050603,211700,131.78,131.78,131.77,131.77
EURJPY,20050603,211800,131.78,131.78,131.77,131.77
EURJPY,20050603,211900,131.78,131.78,131.78,131.78
EURJPY,20050603,212000,131.78,131.78,131.76,131.77
EURJPY,20050603,212100,131.76,131.76,131.76,131.76
EURJPY,20050603,212200,131.77,131.77,131.76,131.77
EURJPY,20050603,212300,131.78,131.78,131.77,131.77
EURJPY,20050603,212400,131.78,131.78,131.77,131.78
EURJPY,20050603,212500,131.77,131.77,131.76,131.76
EURJPY,20050603,212600,131.77,131.77,131.76,131.76
EURJPY,20050603,212700,131.75,131.75,131.73,131.73
EURJPY,20050603,212800,131.72,131.73,131.72,131.72
EURJPY,20050603,212900,131.73,131.74,131.72,131.72
EURJPY,20050603,213000,131.73,131.75,131.73,131.75
EURJPY,20050603,213100,131.76,131.77,131.76,131.77
EURJPY,20050603,213200,131.77,131.77,131.77,131.77
EURJPY,20050603,213300,131.78,131.78,131.78,131.78
EURJPY,20050603,213400,131.78,131.78,131.78,131.78
EURJPY,20050603,213500,131.78,131.78,131.77,131.77
EURJPY,20050603,213600,131.77,131.77,131.77,131.77
EURJPY,20050603,213700,131.77,131.77,131.77,131.77
EURJPY,20050603,213800,131.76,131.76,131.76,131.76
EURJPY,20050603,213900,131.76,131.76,131.76,131.76
EURJPY,20050603,214000,131.76,131.76,131.76,131.76
EURJPY,20050603,214100,131.76,131.76,131.76,131.76
EURJPY,20050603,214200,131.75,131.75,131.75,131.75
EURJPY,20050603,214300,131.75,131.75,131.74,131.75
EURJPY,20050603,214400,131.75,131.75,131.75,131.75
EURJPY,20050603,214500,131.76,131.76,131.76,131.76
EURJPY,20050603,214600,131.75,131.75,131.75,131.75
EURJPY,20050603,214700,131.75,131.75,131.73,131.73
EURJPY,20050603,214800,131.74,131.74,131.74,131.74
EURJPY,20050603,214900,131.74,131.74,131.73,131.73
EURJPY,20050603,215000,131.73,131.73,131.72,131.72
EURJPY,20050603,215100,131.73,131.73,131.73,131.73
EURJPY,20050603,215200,131.74,131.74,131.72,131.72
EURJPY,20050603,215300,131.73,131.73,131.73,131.73
EURJPY,20050603,215400,131.72,131.73,131.72,131.73
EURJPY,20050603,215500,131.72,131.73,131.72,131.73
EURJPY,20050603,215600,131.74,131.75,131.74,131.75
EURJPY,20050603,215700,131.74,131.74,131.73,131.73
EURJPY,20050603,215800,131.74,131.74,131.73,131.73
EURJPY,20050603,215900,131.72,131.72,131.71,131.71
EURJPY,20050603,220000,131.72,131.72,131.69,131.69
GBPCHF,20050603,000100,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050603,000200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050603,000300,2.2717,2.2719,2.2715,2.2715
GBPCHF,20050603,000400,2.2714,2.2716,2.2712,2.2716
GBPCHF,20050603,000500,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050603,000600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050603,000700,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050603,000800,2.2714,2.2715,2.2712,2.2712
GBPCHF,20050603,000900,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050603,001000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,001100,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,001200,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,001300,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,001400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050603,001500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050603,001600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050603,001700,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050603,001800,2.2715,2.2717,2.2714,2.2714
GBPCHF,20050603,001900,2.2713,2.2714,2.2713,2.2713
GBPCHF,20050603,002000,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050603,002100,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050603,002200,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050603,002300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050603,002400,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050603,002500,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050603,002600,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050603,002700,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050603,002800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,002900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,003000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,003100,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050603,003200,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050603,003300,2.2718,2.2719,2.2717,2.2719
GBPCHF,20050603,003400,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050603,003500,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050603,003600,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050603,003700,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050603,003800,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050603,003900,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050603,004000,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050603,004100,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050603,004200,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050603,004300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050603,004400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050603,004500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050603,004600,2.2720,2.2720,2.2717,2.2720
GBPCHF,20050603,004700,2.2721,2.2722,2.2719,2.2719
GBPCHF,20050603,004800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050603,004900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050603,005000,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050603,005100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050603,005200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050603,005300,2.2721,2.2722,2.2719,2.2721
GBPCHF,20050603,005400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050603,005500,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050603,005600,2.2724,2.2725,2.2722,2.2725
GBPCHF,20050603,005700,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050603,005800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050603,005900,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050603,010000,2.2723,2.2726,2.2723,2.2726
GBPCHF,20050603,010100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050603,010200,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050603,010300,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050603,010400,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050603,010500,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050603,010600,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050603,010700,2.2726,2.2726,2.2722,2.2723
GBPCHF,20050603,010800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050603,010900,2.2727,2.2728,2.2726,2.2727
GBPCHF,20050603,011000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050603,011100,2.2728,2.2728,2.2723,2.2724
GBPCHF,20050603,011200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050603,011300,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050603,011400,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050603,011500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050603,011600,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050603,011700,2.2725,2.2725,2.2723,2.2725
GBPCHF,20050603,011800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050603,011900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050603,012000,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050603,012100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050603,012200,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050603,012300,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050603,012400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050603,012500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050603,012600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050603,012700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050603,012800,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050603,012900,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050603,013000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050603,013100,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050603,013200,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050603,013300,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050603,013400,2.2721,2.2721,2.2717,2.2718
GBPCHF,20050603,013500,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050603,013600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050603,013700,2.2719,2.2721,2.2716,2.2721
GBPCHF,20050603,013800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050603,013900,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050603,014000,2.2718,2.2719,2.2718,2.2719
GBPCHF,20050603,014100,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050603,014200,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050603,014300,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050603,014400,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050603,014500,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050603,014600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050603,014700,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050603,014800,2.2717,2.2719,2.2717,2.2719
GBPCHF,20050603,014900,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050603,015000,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050603,015100,2.2718,2.2719,2.2717,2.2719
GBPCHF,20050603,015200,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050603,015300,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050603,015400,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,015500,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050603,015600,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050603,015700,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050603,015800,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050603,015900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050603,020000,2.2711,2.2711,2.2707,2.2707
GBPCHF,20050603,020100,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050603,020200,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050603,020300,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050603,020400,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050603,020500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050603,020600,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050603,020700,2.2710,2.2711,2.2709,2.2711
GBPCHF,20050603,020800,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050603,020900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050603,021000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050603,021100,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050603,021200,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050603,021300,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050603,021400,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050603,021500,2.2711,2.2712,2.2709,2.2710
GBPCHF,20050603,021600,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050603,021700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050603,021800,2.2712,2.2713,2.2712,2.2712
GBPCHF,20050603,021900,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050603,022000,2.2713,2.2715,2.2712,2.2715
GBPCHF,20050603,022100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050603,022200,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050603,022300,2.2713,2.2714,2.2710,2.2710
GBPCHF,20050603,022400,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050603,022500,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050603,022600,2.2712,2.2712,2.2712,2.2712
GBPCHF,20050603,022700,2.2713,2.2718,2.2713,2.2718
GBPCHF,20050603,022800,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050603,022900,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050603,023000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050603,023100,2.2712,2.2713,2.2710,2.2712
GBPCHF,20050603,023200,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050603,023300,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050603,023400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050603,023500,2.2711,2.2714,2.2710,2.2710
GBPCHF,20050603,023600,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050603,023700,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050603,023800,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050603,023900,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050603,024000,2.2707,2.2715,2.2707,2.2715
GBPCHF,20050603,024100,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050603,024200,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050603,024300,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050603,024400,2.2716,2.2717,2.2714,2.2717
GBPCHF,20050603,024500,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,024600,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050603,024700,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050603,024800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050603,024900,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050603,025000,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050603,025100,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050603,025200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050603,025300,2.2716,2.2721,2.2715,2.2721
GBPCHF,20050603,025400,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050603,025500,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050603,025600,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050603,025700,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050603,025800,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050603,025900,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050603,030000,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050603,030100,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050603,030200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,030300,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050603,030400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050603,030500,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050603,030600,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050603,030700,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050603,030800,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050603,030900,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050603,031000,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050603,031100,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050603,031200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050603,031300,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050603,031400,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050603,031500,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050603,031600,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050603,031700,2.2727,2.2728,2.2726,2.2726
GBPCHF,20050603,031800,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050603,031900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050603,032000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050603,032100,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050603,032200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050603,032300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050603,032400,2.2722,2.2725,2.2721,2.2725
GBPCHF,20050603,032500,2.2726,2.2729,2.2725,2.2729
GBPCHF,20050603,032600,2.2728,2.2729,2.2724,2.2727
GBPCHF,20050603,032700,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050603,032800,2.2729,2.2729,2.2726,2.2727
GBPCHF,20050603,032900,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050603,033000,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050603,033100,2.2719,2.2724,2.2719,2.2724
GBPCHF,20050603,033200,2.2725,2.2735,2.2725,2.2733
GBPCHF,20050603,033300,2.2734,2.2742,2.2734,2.2742
GBPCHF,20050603,033400,2.2741,2.2741,2.2739,2.2740
GBPCHF,20050603,033500,2.2741,2.2746,2.2741,2.2746
GBPCHF,20050603,033600,2.2745,2.2747,2.2745,2.2745
GBPCHF,20050603,033700,2.2743,2.2743,2.2738,2.2738
GBPCHF,20050603,033800,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050603,033900,2.2735,2.2735,2.2732,2.2733
GBPCHF,20050603,034000,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050603,034100,2.2732,2.2734,2.2732,2.2733
GBPCHF,20050603,034200,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050603,034300,2.2735,2.2736,2.2731,2.2732
GBPCHF,20050603,034400,2.2731,2.2733,2.2731,2.2732
GBPCHF,20050603,034500,2.2733,2.2738,2.2733,2.2738
GBPCHF,20050603,034600,2.2737,2.2738,2.2735,2.2735
GBPCHF,20050603,034700,2.2734,2.2735,2.2733,2.2734
GBPCHF,20050603,034800,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050603,034900,2.2734,2.2734,2.2731,2.2733
GBPCHF,20050603,035000,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050603,035100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050603,035200,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050603,035300,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050603,035400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050603,035500,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050603,035600,2.2733,2.2735,2.2733,2.2733
GBPCHF,20050603,035700,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050603,035800,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050603,035900,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050603,040000,2.2735,2.2737,2.2735,2.2737
GBPCHF,20050603,040100,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050603,040200,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050603,040300,2.2736,2.2742,2.2736,2.2742
GBPCHF,20050603,040400,2.2743,2.2744,2.2742,2.2744
GBPCHF,20050603,040500,2.2745,2.2747,2.2744,2.2747
GBPCHF,20050603,040600,2.2746,2.2747,2.2745,2.2746
GBPCHF,20050603,040700,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050603,040800,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050603,040900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050603,041000,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050603,041100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050603,041200,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050603,041300,2.2743,2.2745,2.2742,2.2745
GBPCHF,20050603,041400,2.2746,2.2748,2.2745,2.2745
GBPCHF,20050603,041500,2.2746,2.2747,2.2739,2.2740
GBPCHF,20050603,041600,2.2741,2.2743,2.2738,2.2743
GBPCHF,20050603,041700,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050603,041800,2.2740,2.2742,2.2738,2.2738
GBPCHF,20050603,041900,2.2739,2.2739,2.2736,2.2738
GBPCHF,20050603,042000,2.2737,2.2741,2.2737,2.2741
GBPCHF,20050603,042100,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050603,042200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050603,042300,2.2740,2.2741,2.2740,2.2741
GBPCHF,20050603,042400,2.2742,2.2743,2.2740,2.2743
GBPCHF,20050603,042500,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050603,042600,2.2741,2.2742,2.2739,2.2739
GBPCHF,20050603,042700,2.2740,2.2740,2.2738,2.2739
GBPCHF,20050603,042800,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050603,042900,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050603,043000,2.2737,2.2739,2.2736,2.2739
GBPCHF,20050603,043100,2.2740,2.2742,2.2740,2.2740
GBPCHF,20050603,043200,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050603,043300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050603,043400,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050603,043500,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050603,043600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,043700,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050603,043800,2.2742,2.2742,2.2740,2.2742
GBPCHF,20050603,043900,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050603,044000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,044100,2.2739,2.2742,2.2739,2.2742
GBPCHF,20050603,044200,2.2742,2.2742,2.2741,2.2742
GBPCHF,20050603,044300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050603,044400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050603,044500,2.2737,2.2739,2.2736,2.2739
GBPCHF,20050603,044600,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050603,044700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050603,044800,2.2739,2.2742,2.2739,2.2741
GBPCHF,20050603,044900,2.2740,2.2741,2.2740,2.2740
GBPCHF,20050603,045000,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050603,045100,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050603,045200,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050603,045300,2.2739,2.2739,2.2734,2.2734
GBPCHF,20050603,045400,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050603,045500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050603,045600,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050603,045700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050603,045800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050603,045900,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050603,050000,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050603,050100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050603,050200,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050603,050300,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050603,050400,2.2735,2.2736,2.2732,2.2732
GBPCHF,20050603,050500,2.2733,2.2735,2.2733,2.2734
GBPCHF,20050603,050600,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050603,050700,2.2734,2.2734,2.2732,2.2734
GBPCHF,20050603,050800,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050603,050900,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050603,051000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050603,051100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050603,051200,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050603,051300,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050603,051400,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050603,051500,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050603,051600,2.2739,2.2739,2.2736,2.2736
GBPCHF,20050603,051700,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050603,051800,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050603,051900,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050603,052000,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050603,052100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050603,052200,2.2734,2.2735,2.2732,2.2732
GBPCHF,20050603,052300,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050603,052400,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050603,052500,2.2727,2.2731,2.2727,2.2731
GBPCHF,20050603,052600,2.2732,2.2734,2.2731,2.2734
GBPCHF,20050603,052700,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050603,052800,2.2733,2.2735,2.2732,2.2734
GBPCHF,20050603,052900,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050603,053000,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050603,053100,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050603,053200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050603,053300,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050603,053400,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050603,053500,2.2742,2.2743,2.2739,2.2739
GBPCHF,20050603,053600,2.2740,2.2740,2.2738,2.2739
GBPCHF,20050603,053700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050603,053800,2.2738,2.2740,2.2738,2.2739
GBPCHF,20050603,053900,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,054000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,054100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20050603,054200,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050603,054300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050603,054400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050603,054500,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050603,054600,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050603,054700,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050603,054800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050603,054900,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050603,055000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050603,055100,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050603,055200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050603,055300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050603,055400,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050603,055500,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050603,055600,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050603,055700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050603,055800,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050603,055900,2.2738,2.2738,2.2734,2.2734
GBPCHF,20050603,060000,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050603,060100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050603,060200,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050603,060300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,060400,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050603,060500,2.2743,2.2745,2.2741,2.2742
GBPCHF,20050603,060600,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050603,060700,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050603,060800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050603,060900,2.2742,2.2743,2.2741,2.2743
GBPCHF,20050603,061000,2.2742,2.2744,2.2742,2.2743
GBPCHF,20050603,061100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050603,061200,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050603,061300,2.2745,2.2745,2.2743,2.2743
GBPCHF,20050603,061400,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050603,061500,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050603,061600,2.2742,2.2745,2.2740,2.2745
GBPCHF,20050603,061700,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050603,061800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050603,061900,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050603,062000,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050603,062100,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050603,062200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050603,062300,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050603,062400,2.2743,2.2744,2.2742,2.2743
GBPCHF,20050603,062500,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050603,062600,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050603,062700,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050603,062800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050603,062900,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050603,063000,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,063100,2.2740,2.2740,2.2738,2.2739
GBPCHF,20050603,063200,2.2738,2.2741,2.2738,2.2741
GBPCHF,20050603,063300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050603,063400,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050603,063500,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050603,063600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,063700,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050603,063800,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050603,063900,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050603,064000,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050603,064100,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050603,064200,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050603,064300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050603,064400,2.2741,2.2743,2.2740,2.2742
GBPCHF,20050603,064500,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050603,064600,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050603,064700,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050603,064800,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050603,064900,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050603,065000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050603,065100,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050603,065200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050603,065300,2.2746,2.2748,2.2746,2.2748
GBPCHF,20050603,065400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050603,065500,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050603,065600,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050603,065700,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050603,065800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050603,065900,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050603,070000,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050603,070100,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050603,070200,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050603,070300,2.2740,2.2740,2.2739,2.2740
GBPCHF,20050603,070400,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050603,070500,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050603,070600,2.2735,2.2737,2.2735,2.2736
GBPCHF,20050603,070700,2.2737,2.2738,2.2735,2.2735
GBPCHF,20050603,070800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050603,070900,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050603,071000,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050603,071100,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050603,071200,2.2732,2.2737,2.2732,2.2737
GBPCHF,20050603,071300,2.2738,2.2739,2.2737,2.2737
GBPCHF,20050603,071400,2.2736,2.2739,2.2736,2.2739
GBPCHF,20050603,071500,2.2740,2.2740,2.2739,2.2739
GBPCHF,20050603,071600,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050603,071700,2.2737,2.2738,2.2735,2.2738
GBPCHF,20050603,071800,2.2737,2.2737,2.2736,2.2737
GBPCHF,20050603,071900,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050603,072000,2.2735,2.2738,2.2735,2.2737
GBPCHF,20050603,072100,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050603,072200,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050603,072300,2.2730,2.2730,2.2717,2.2721
GBPCHF,20050603,072400,2.2722,2.2726,2.2722,2.2723
GBPCHF,20050603,072500,2.2724,2.2724,2.2720,2.2721
GBPCHF,20050603,072600,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050603,072700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050603,072800,2.2725,2.2734,2.2725,2.2731
GBPCHF,20050603,072900,2.2732,2.2734,2.2731,2.2732
GBPCHF,20050603,073000,2.2731,2.2731,2.2724,2.2726
GBPCHF,20050603,073100,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050603,073200,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050603,073300,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050603,073400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050603,073500,2.2726,2.2731,2.2725,2.2731
GBPCHF,20050603,073600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,073700,2.2729,2.2730,2.2728,2.2728
GBPCHF,20050603,073800,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050603,073900,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050603,074000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050603,074100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050603,074200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050603,074300,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050603,074400,2.2723,2.2725,2.2722,2.2724
GBPCHF,20050603,074500,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050603,074600,2.2726,2.2726,2.2721,2.2721
GBPCHF,20050603,074700,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050603,074800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050603,074900,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050603,075000,2.2721,2.2726,2.2720,2.2726
GBPCHF,20050603,075100,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050603,075200,2.2722,2.2723,2.2720,2.2721
GBPCHF,20050603,075300,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050603,075400,2.2719,2.2722,2.2719,2.2721
GBPCHF,20050603,075500,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050603,075600,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050603,075700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050603,075800,2.2722,2.2723,2.2720,2.2720
GBPCHF,20050603,075900,2.2719,2.2724,2.2719,2.2723
GBPCHF,20050603,080000,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050603,080100,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050603,080200,2.2725,2.2732,2.2725,2.2732
GBPCHF,20050603,080300,2.2731,2.2732,2.2729,2.2729
GBPCHF,20050603,080400,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050603,080500,2.2732,2.2732,2.2729,2.2731
GBPCHF,20050603,080600,2.2732,2.2734,2.2732,2.2733
GBPCHF,20050603,080700,2.2732,2.2737,2.2732,2.2734
GBPCHF,20050603,080800,2.2735,2.2746,2.2735,2.2745
GBPCHF,20050603,080900,2.2744,2.2744,2.2740,2.2741
GBPCHF,20050603,081000,2.2742,2.2788,2.2742,2.2788
GBPCHF,20050603,081100,2.2757,2.2788,2.2752,2.2752
GBPCHF,20050603,081200,2.2753,2.2771,2.2752,2.2755
GBPCHF,20050603,081300,2.2752,2.2752,2.2733,2.2736
GBPCHF,20050603,081400,2.2735,2.2739,2.2730,2.2739
GBPCHF,20050603,081500,2.2740,2.2740,2.2738,2.2740
GBPCHF,20050603,081600,2.2743,2.2749,2.2731,2.2736
GBPCHF,20050603,081700,2.2735,2.2739,2.2735,2.2736
GBPCHF,20050603,081800,2.2735,2.2735,2.2726,2.2727
GBPCHF,20050603,081900,2.2728,2.2731,2.2725,2.2729
GBPCHF,20050603,082000,2.2728,2.2728,2.2716,2.2721
GBPCHF,20050603,082100,2.2722,2.2732,2.2722,2.2732
GBPCHF,20050603,082200,2.2730,2.2738,2.2729,2.2738
GBPCHF,20050603,082300,2.2736,2.2736,2.2727,2.2734
GBPCHF,20050603,082400,2.2733,2.2744,2.2733,2.2743
GBPCHF,20050603,082500,2.2745,2.2745,2.2740,2.2742
GBPCHF,20050603,082600,2.2741,2.2743,2.2739,2.2741
GBPCHF,20050603,082700,2.2740,2.2741,2.2737,2.2737
GBPCHF,20050603,082800,2.2734,2.2737,2.2729,2.2731
GBPCHF,20050603,082900,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050603,083000,2.2735,2.2736,2.2728,2.2729
GBPCHF,20050603,083100,2.2731,2.2736,2.2731,2.2736
GBPCHF,20050603,083200,2.2737,2.2738,2.2735,2.2738
GBPCHF,20050603,083300,2.2737,2.2738,2.2735,2.2735
GBPCHF,20050603,083400,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050603,083500,2.2733,2.2738,2.2732,2.2737
GBPCHF,20050603,083600,2.2736,2.2736,2.2729,2.2732
GBPCHF,20050603,083700,2.2733,2.2742,2.2732,2.2742
GBPCHF,20050603,083800,2.2741,2.2741,2.2736,2.2737
GBPCHF,20050603,083900,2.2736,2.2736,2.2731,2.2732
GBPCHF,20050603,084000,2.2733,2.2739,2.2731,2.2739
GBPCHF,20050603,084100,2.2738,2.2738,2.2731,2.2732
GBPCHF,20050603,084200,2.2731,2.2731,2.2725,2.2727
GBPCHF,20050603,084300,2.2726,2.2727,2.2723,2.2727
GBPCHF,20050603,084400,2.2724,2.2729,2.2724,2.2729
GBPCHF,20050603,084500,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050603,084600,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050603,084700,2.2732,2.2734,2.2729,2.2729
GBPCHF,20050603,084800,2.2731,2.2732,2.2729,2.2730
GBPCHF,20050603,084900,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050603,085000,2.2728,2.2729,2.2724,2.2725
GBPCHF,20050603,085100,2.2726,2.2729,2.2724,2.2729
GBPCHF,20050603,085200,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050603,085300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050603,085400,2.2732,2.2734,2.2731,2.2734
GBPCHF,20050603,085500,2.2735,2.2735,2.2729,2.2729
GBPCHF,20050603,085600,2.2731,2.2732,2.2730,2.2730
GBPCHF,20050603,085700,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050603,085800,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050603,085900,2.2729,2.2732,2.2729,2.2730
GBPCHF,20050603,090000,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050603,090100,2.2727,2.2732,2.2727,2.2731
GBPCHF,20050603,090200,2.2730,2.2730,2.2724,2.2724
GBPCHF,20050603,090300,2.2722,2.2725,2.2722,2.2725
GBPCHF,20050603,090400,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050603,090500,2.2728,2.2728,2.2722,2.2723
GBPCHF,20050603,090600,2.2725,2.2725,2.2721,2.2722
GBPCHF,20050603,090700,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050603,090800,2.2719,2.2719,2.2712,2.2713
GBPCHF,20050603,090900,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050603,091000,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050603,091100,2.2721,2.2722,2.2719,2.2721
GBPCHF,20050603,091200,2.2722,2.2722,2.2715,2.2715
GBPCHF,20050603,091300,2.2717,2.2718,2.2714,2.2716
GBPCHF,20050603,091400,2.2717,2.2721,2.2715,2.2721
GBPCHF,20050603,091500,2.2722,2.2725,2.2721,2.2725
GBPCHF,20050603,091600,2.2726,2.2728,2.2724,2.2724
GBPCHF,20050603,091700,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050603,091800,2.2726,2.2734,2.2726,2.2732
GBPCHF,20050603,091900,2.2731,2.2732,2.2728,2.2728
GBPCHF,20050603,092000,2.2727,2.2728,2.2725,2.2725
GBPCHF,20050603,092100,2.2726,2.2726,2.2723,2.2724
GBPCHF,20050603,092200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050603,092300,2.2721,2.2729,2.2721,2.2728
GBPCHF,20050603,092400,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050603,092500,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050603,092600,2.2728,2.2728,2.2722,2.2724
GBPCHF,20050603,092700,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050603,092800,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050603,092900,2.2721,2.2722,2.2717,2.2717
GBPCHF,20050603,093000,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050603,093100,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050603,093200,2.2719,2.2719,2.2717,2.2718
GBPCHF,20050603,093300,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050603,093400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050603,093500,2.2716,2.2717,2.2716,2.2716
GBPCHF,20050603,093600,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050603,093700,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050603,093800,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050603,093900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050603,094000,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050603,094100,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050603,094200,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050603,094300,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050603,094400,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050603,094500,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050603,094600,2.2723,2.2723,2.2721,2.2723
GBPCHF,20050603,094700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050603,094800,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050603,094900,2.2721,2.2721,2.2716,2.2717
GBPCHF,20050603,095000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20050603,095100,2.2717,2.2722,2.2717,2.2720
GBPCHF,20050603,095200,2.2721,2.2724,2.2720,2.2724
GBPCHF,20050603,095300,2.2722,2.2725,2.2719,2.2720
GBPCHF,20050603,095400,2.2721,2.2723,2.2720,2.2722
GBPCHF,20050603,095500,2.2723,2.2724,2.2721,2.2724
GBPCHF,20050603,095600,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050603,095700,2.2720,2.2723,2.2720,2.2721
GBPCHF,20050603,095800,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050603,095900,2.2723,2.2724,2.2720,2.2720
GBPCHF,20050603,100000,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050603,100100,2.2719,2.2719,2.2716,2.2717
GBPCHF,20050603,100200,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050603,100300,2.2715,2.2718,2.2715,2.2717
GBPCHF,20050603,100400,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050603,100500,2.2717,2.2724,2.2717,2.2724
GBPCHF,20050603,100600,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050603,100700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050603,100800,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050603,100900,2.2725,2.2730,2.2725,2.2730
GBPCHF,20050603,101000,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050603,101100,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050603,101200,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050603,101300,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050603,101400,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050603,101500,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050603,101600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050603,101700,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050603,101800,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050603,101900,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050603,102000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050603,102100,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050603,102200,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050603,102300,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050603,102400,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050603,102500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050603,102600,2.2724,2.2728,2.2724,2.2724
GBPCHF,20050603,102700,2.2723,2.2725,2.2721,2.2721
GBPCHF,20050603,102800,2.2722,2.2722,2.2709,2.2709
GBPCHF,20050603,102900,2.2708,2.2714,2.2707,2.2714
GBPCHF,20050603,103000,2.2713,2.2718,2.2713,2.2718
GBPCHF,20050603,103100,2.2719,2.2720,2.2717,2.2717
GBPCHF,20050603,103200,2.2716,2.2721,2.2715,2.2721
GBPCHF,20050603,103300,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050603,103400,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050603,103500,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050603,103600,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050603,103700,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050603,103800,2.2713,2.2715,2.2713,2.2714
GBPCHF,20050603,103900,2.2715,2.2715,2.2714,2.2714
GBPCHF,20050603,104000,2.2713,2.2714,2.2713,2.2714
GBPCHF,20050603,104100,2.2713,2.2717,2.2711,2.2717
GBPCHF,20050603,104200,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,104300,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050603,104400,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050603,104500,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050603,104600,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050603,104700,2.2712,2.2712,2.2704,2.2704
GBPCHF,20050603,104800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050603,104900,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050603,105000,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050603,105100,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050603,105200,2.2705,2.2707,2.2704,2.2707
GBPCHF,20050603,105300,2.2708,2.2710,2.2708,2.2708
GBPCHF,20050603,105400,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050603,105500,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050603,105600,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050603,105700,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050603,105800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050603,105900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050603,110000,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050603,110100,2.2709,2.2712,2.2708,2.2711
GBPCHF,20050603,110200,2.2712,2.2713,2.2708,2.2708
GBPCHF,20050603,110300,2.2707,2.2707,2.2704,2.2706
GBPCHF,20050603,110400,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050603,110500,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050603,110600,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050603,110700,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,110800,2.2716,2.2721,2.2715,2.2721
GBPCHF,20050603,110900,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050603,111000,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050603,111100,2.2721,2.2721,2.2714,2.2714
GBPCHF,20050603,111200,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050603,111300,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050603,111400,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050603,111500,2.2714,2.2718,2.2714,2.2718
GBPCHF,20050603,111600,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050603,111700,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050603,111800,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050603,111900,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050603,112000,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050603,112100,2.2716,2.2719,2.2716,2.2718
GBPCHF,20050603,112200,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050603,112300,2.2717,2.2719,2.2716,2.2719
GBPCHF,20050603,112400,2.2718,2.2718,2.2716,2.2718
GBPCHF,20050603,112500,2.2719,2.2721,2.2718,2.2718
GBPCHF,20050603,112600,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050603,112700,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050603,112800,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050603,112900,2.2717,2.2717,2.2711,2.2713
GBPCHF,20050603,113000,2.2714,2.2715,2.2713,2.2714
GBPCHF,20050603,113100,2.2715,2.2716,2.2713,2.2713
GBPCHF,20050603,113200,2.2712,2.2718,2.2712,2.2717
GBPCHF,20050603,113300,2.2716,2.2716,2.2714,2.2715
GBPCHF,20050603,113400,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050603,113500,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050603,113600,2.2716,2.2718,2.2715,2.2716
GBPCHF,20050603,113700,2.2717,2.2721,2.2717,2.2720
GBPCHF,20050603,113800,2.2719,2.2720,2.2717,2.2718
GBPCHF,20050603,113900,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050603,114000,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050603,114100,2.2715,2.2717,2.2715,2.2715
GBPCHF,20050603,114200,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050603,114300,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050603,114400,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050603,114500,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050603,114600,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050603,114700,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050603,114800,2.2709,2.2709,2.2701,2.2702
GBPCHF,20050603,114900,2.2701,2.2702,2.2699,2.2702
GBPCHF,20050603,115000,2.2701,2.2702,2.2697,2.2697
GBPCHF,20050603,115100,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050603,115200,2.2697,2.2699,2.2693,2.2693
GBPCHF,20050603,115300,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050603,115400,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050603,115500,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050603,115600,2.2695,2.2698,2.2695,2.2697
GBPCHF,20050603,115700,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050603,115800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050603,115900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050603,120000,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050603,120100,2.2701,2.2703,2.2700,2.2701
GBPCHF,20050603,120200,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050603,120300,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050603,120400,2.2704,2.2704,2.2702,2.2704
GBPCHF,20050603,120500,2.2705,2.2709,2.2705,2.2709
GBPCHF,20050603,120600,2.2708,2.2708,2.2704,2.2704
GBPCHF,20050603,120700,2.2705,2.2706,2.2704,2.2704
GBPCHF,20050603,120800,2.2703,2.2708,2.2703,2.2708
GBPCHF,20050603,120900,2.2707,2.2707,2.2703,2.2703
GBPCHF,20050603,121000,2.2704,2.2704,2.2701,2.2703
GBPCHF,20050603,121100,2.2704,2.2708,2.2704,2.2706
GBPCHF,20050603,121200,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050603,121300,2.2707,2.2711,2.2707,2.2709
GBPCHF,20050603,121400,2.2708,2.2712,2.2708,2.2710
GBPCHF,20050603,121500,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050603,121600,2.2713,2.2713,2.2710,2.2711
GBPCHF,20050603,121700,2.2712,2.2714,2.2710,2.2714
GBPCHF,20050603,121800,2.2715,2.2717,2.2713,2.2714
GBPCHF,20050603,121900,2.2713,2.2714,2.2710,2.2714
GBPCHF,20050603,122000,2.2713,2.2715,2.2712,2.2714
GBPCHF,20050603,122100,2.2715,2.2716,2.2714,2.2715
GBPCHF,20050603,122200,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050603,122300,2.2717,2.2718,2.2716,2.2716
GBPCHF,20050603,122400,2.2715,2.2717,2.2715,2.2717
GBPCHF,20050603,122500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20050603,122600,2.2718,2.2718,2.2715,2.2716
GBPCHF,20050603,122700,2.2717,2.2718,2.2716,2.2718
GBPCHF,20050603,122800,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050603,122900,2.2714,2.2714,2.2713,2.2713
GBPCHF,20050603,123000,2.2714,2.2717,2.2714,2.2717
GBPCHF,20050603,123100,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050603,123200,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050603,123300,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050603,123400,2.2710,2.2710,2.2706,2.2706
GBPCHF,20050603,123500,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050603,123600,2.2707,2.2709,2.2707,2.2709
GBPCHF,20050603,123700,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050603,123800,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050603,123900,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050603,124000,2.2709,2.2710,2.2707,2.2708
GBPCHF,20050603,124100,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050603,124200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050603,124300,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050603,124400,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050603,124500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050603,124600,2.2710,2.2711,2.2709,2.2710
GBPCHF,20050603,124700,2.2709,2.2709,2.2704,2.2706
GBPCHF,20050603,124800,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050603,124900,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050603,125000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050603,125100,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050603,125200,2.2714,2.2718,2.2714,2.2715
GBPCHF,20050603,125300,2.2717,2.2717,2.2712,2.2712
GBPCHF,20050603,125400,2.2713,2.2714,2.2712,2.2713
GBPCHF,20050603,125500,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050603,125600,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050603,125700,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050603,125800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050603,125900,2.2715,2.2715,2.2712,2.2712
GBPCHF,20050603,130000,2.2713,2.2714,2.2712,2.2714
GBPCHF,20050603,130100,2.2713,2.2713,2.2707,2.2708
GBPCHF,20050603,130200,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050603,130300,2.2705,2.2707,2.2704,2.2707
GBPCHF,20050603,130400,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050603,130500,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050603,130600,2.2706,2.2707,2.2700,2.2700
GBPCHF,20050603,130700,2.2699,2.2701,2.2698,2.2701
GBPCHF,20050603,130800,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050603,130900,2.2698,2.2700,2.2696,2.2697
GBPCHF,20050603,131000,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050603,131100,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050603,131200,2.2703,2.2703,2.2700,2.2701
GBPCHF,20050603,131300,2.2700,2.2702,2.2700,2.2702
GBPCHF,20050603,131400,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050603,131500,2.2704,2.2704,2.2700,2.2703
GBPCHF,20050603,131600,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050603,131700,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050603,131800,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050603,131900,2.2702,2.2706,2.2702,2.2706
GBPCHF,20050603,132000,2.2707,2.2708,2.2705,2.2707
GBPCHF,20050603,132100,2.2706,2.2707,2.2705,2.2706
GBPCHF,20050603,132200,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050603,132300,2.2709,2.2710,2.2707,2.2708
GBPCHF,20050603,132400,2.2709,2.2713,2.2709,2.2712
GBPCHF,20050603,132500,2.2711,2.2717,2.2711,2.2717
GBPCHF,20050603,132600,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050603,132700,2.2720,2.2722,2.2719,2.2722
GBPCHF,20050603,132800,2.2721,2.2722,2.2718,2.2722
GBPCHF,20050603,132900,2.2721,2.2721,2.2715,2.2715
GBPCHF,20050603,133000,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050603,133100,2.2716,2.2718,2.2716,2.2718
GBPCHF,20050603,133200,2.2717,2.2717,2.2715,2.2716
GBPCHF,20050603,133300,2.2715,2.2720,2.2715,2.2718
GBPCHF,20050603,133400,2.2717,2.2722,2.2717,2.2718
GBPCHF,20050603,133500,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050603,133600,2.2718,2.2720,2.2717,2.2718
GBPCHF,20050603,133700,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050603,133800,2.2719,2.2721,2.2717,2.2721
GBPCHF,20050603,133900,2.2722,2.2725,2.2720,2.2724
GBPCHF,20050603,134000,2.2725,2.2729,2.2725,2.2726
GBPCHF,20050603,134100,2.2725,2.2727,2.2724,2.2725
GBPCHF,20050603,134200,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050603,134300,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050603,134400,2.2728,2.2731,2.2727,2.2729
GBPCHF,20050603,134500,2.2730,2.2732,2.2729,2.2729
GBPCHF,20050603,134600,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050603,134700,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050603,134800,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050603,134900,2.2725,2.2725,2.2722,2.2723
GBPCHF,20050603,135000,2.2724,2.2725,2.2723,2.2723
GBPCHF,20050603,135100,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050603,135200,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050603,135300,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050603,135400,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050603,135500,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050603,135600,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050603,135700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050603,135800,2.2726,2.2729,2.2725,2.2729
GBPCHF,20050603,135900,2.2728,2.2733,2.2728,2.2732
GBPCHF,20050603,140000,2.2731,2.2731,2.2729,2.2731
GBPCHF,20050603,140100,2.2732,2.2732,2.2728,2.2731
GBPCHF,20050603,140200,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050603,140300,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050603,140400,2.2724,2.2730,2.2724,2.2730
GBPCHF,20050603,140500,2.2729,2.2729,2.2725,2.2726
GBPCHF,20050603,140600,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050603,140700,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050603,140800,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050603,140900,2.2732,2.2734,2.2731,2.2734
GBPCHF,20050603,141000,2.2733,2.2733,2.2731,2.2733
GBPCHF,20050603,141100,2.2734,2.2736,2.2734,2.2734
GBPCHF,20050603,141200,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050603,141300,2.2731,2.2733,2.2731,2.2731
GBPCHF,20050603,141400,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050603,141500,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050603,141600,2.2724,2.2725,2.2722,2.2725
GBPCHF,20050603,141700,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050603,141800,2.2726,2.2731,2.2726,2.2730
GBPCHF,20050603,141900,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050603,142000,2.2728,2.2731,2.2727,2.2731
GBPCHF,20050603,142100,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050603,142200,2.2730,2.2732,2.2729,2.2729
GBPCHF,20050603,142300,2.2730,2.2732,2.2729,2.2729
GBPCHF,20050603,142400,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050603,142500,2.2728,2.2729,2.2724,2.2724
GBPCHF,20050603,142600,2.2726,2.2727,2.2722,2.2722
GBPCHF,20050603,142700,2.2724,2.2727,2.2722,2.2727
GBPCHF,20050603,142800,2.2726,2.2729,2.2724,2.2726
GBPCHF,20050603,142900,2.2727,2.2731,2.2726,2.2731
GBPCHF,20050603,143000,2.2730,2.2730,2.2722,2.2724
GBPCHF,20050603,143100,2.2727,2.2740,2.2708,2.2710
GBPCHF,20050603,143200,2.2713,2.2728,2.2712,2.2725
GBPCHF,20050603,143300,2.2722,2.2730,2.2721,2.2729
GBPCHF,20050603,143400,2.2727,2.2750,2.2727,2.2749
GBPCHF,20050603,143500,2.2747,2.2747,2.2736,2.2737
GBPCHF,20050603,143600,2.2736,2.2742,2.2736,2.2741
GBPCHF,20050603,143700,2.2738,2.2738,2.2734,2.2738
GBPCHF,20050603,143800,2.2742,2.2749,2.2742,2.2748
GBPCHF,20050603,143900,2.2751,2.2751,2.2736,2.2736
GBPCHF,20050603,144000,2.2735,2.2741,2.2730,2.2730
GBPCHF,20050603,144100,2.2728,2.2732,2.2727,2.2727
GBPCHF,20050603,144200,2.2728,2.2730,2.2723,2.2724
GBPCHF,20050603,144300,2.2725,2.2736,2.2725,2.2735
GBPCHF,20050603,144400,2.2736,2.2738,2.2731,2.2732
GBPCHF,20050603,144500,2.2734,2.2737,2.2732,2.2732
GBPCHF,20050603,144600,2.2733,2.2733,2.2728,2.2730
GBPCHF,20050603,144700,2.2732,2.2732,2.2727,2.2727
GBPCHF,20050603,144800,2.2725,2.2729,2.2723,2.2729
GBPCHF,20050603,144900,2.2728,2.2728,2.2720,2.2720
GBPCHF,20050603,145000,2.2721,2.2730,2.2721,2.2729
GBPCHF,20050603,145100,2.2727,2.2729,2.2725,2.2728
GBPCHF,20050603,145200,2.2729,2.2729,2.2719,2.2719
GBPCHF,20050603,145300,2.2718,2.2718,2.2708,2.2708
GBPCHF,20050603,145400,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050603,145500,2.2710,2.2712,2.2708,2.2711
GBPCHF,20050603,145600,2.2710,2.2715,2.2710,2.2711
GBPCHF,20050603,145700,2.2712,2.2718,2.2709,2.2711
GBPCHF,20050603,145800,2.2713,2.2713,2.2711,2.2713
GBPCHF,20050603,145900,2.2714,2.2719,2.2714,2.2719
GBPCHF,20050603,150000,2.2720,2.2720,2.2715,2.2715
GBPCHF,20050603,150100,2.2716,2.2720,2.2716,2.2720
GBPCHF,20050603,150200,2.2721,2.2727,2.2721,2.2723
GBPCHF,20050603,150300,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050603,150400,2.2720,2.2725,2.2720,2.2725
GBPCHF,20050603,150500,2.2726,2.2731,2.2725,2.2730
GBPCHF,20050603,150600,2.2729,2.2733,2.2727,2.2733
GBPCHF,20050603,150700,2.2732,2.2737,2.2732,2.2737
GBPCHF,20050603,150800,2.2736,2.2737,2.2732,2.2732
GBPCHF,20050603,150900,2.2733,2.2734,2.2727,2.2727
GBPCHF,20050603,151000,2.2726,2.2733,2.2726,2.2730
GBPCHF,20050603,151100,2.2731,2.2732,2.2727,2.2728
GBPCHF,20050603,151200,2.2729,2.2731,2.2727,2.2729
GBPCHF,20050603,151300,2.2730,2.2733,2.2729,2.2732
GBPCHF,20050603,151400,2.2733,2.2734,2.2731,2.2733
GBPCHF,20050603,151500,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050603,151600,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050603,151700,2.2730,2.2730,2.2727,2.2730
GBPCHF,20050603,151800,2.2731,2.2736,2.2731,2.2734
GBPCHF,20050603,151900,2.2733,2.2734,2.2731,2.2734
GBPCHF,20050603,152000,2.2735,2.2735,2.2730,2.2732
GBPCHF,20050603,152100,2.2730,2.2730,2.2726,2.2729
GBPCHF,20050603,152200,2.2730,2.2734,2.2727,2.2728
GBPCHF,20050603,152300,2.2729,2.2734,2.2729,2.2734
GBPCHF,20050603,152400,2.2735,2.2735,2.2731,2.2733
GBPCHF,20050603,152500,2.2736,2.2739,2.2736,2.2738
GBPCHF,20050603,152600,2.2737,2.2741,2.2736,2.2737
GBPCHF,20050603,152700,2.2736,2.2742,2.2736,2.2739
GBPCHF,20050603,152800,2.2737,2.2738,2.2734,2.2734
GBPCHF,20050603,152900,2.2735,2.2736,2.2729,2.2729
GBPCHF,20050603,153000,2.2730,2.2733,2.2730,2.2732
GBPCHF,20050603,153100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050603,153200,2.2736,2.2736,2.2733,2.2734
GBPCHF,20050603,153300,2.2735,2.2737,2.2735,2.2736
GBPCHF,20050603,153400,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050603,153500,2.2737,2.2738,2.2733,2.2735
GBPCHF,20050603,153600,2.2736,2.2738,2.2734,2.2734
GBPCHF,20050603,153700,2.2735,2.2735,2.2729,2.2729
GBPCHF,20050603,153800,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050603,153900,2.2733,2.2734,2.2729,2.2729
GBPCHF,20050603,154000,2.2730,2.2732,2.2726,2.2727
GBPCHF,20050603,154100,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050603,154200,2.2729,2.2730,2.2727,2.2727
GBPCHF,20050603,154300,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050603,154400,2.2727,2.2727,2.2724,2.2727
GBPCHF,20050603,154500,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050603,154600,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050603,154700,2.2723,2.2724,2.2720,2.2721
GBPCHF,20050603,154800,2.2720,2.2726,2.2720,2.2725
GBPCHF,20050603,154900,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050603,155000,2.2726,2.2726,2.2721,2.2721
GBPCHF,20050603,155100,2.2722,2.2726,2.2722,2.2726
GBPCHF,20050603,155200,2.2725,2.2725,2.2723,2.2725
GBPCHF,20050603,155300,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050603,155400,2.2727,2.2728,2.2723,2.2723
GBPCHF,20050603,155500,2.2721,2.2727,2.2721,2.2726
GBPCHF,20050603,155600,2.2727,2.2727,2.2724,2.2726
GBPCHF,20050603,155700,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050603,155800,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050603,155900,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050603,160000,2.2724,2.2732,2.2724,2.2732
GBPCHF,20050603,160100,2.2731,2.2736,2.2730,2.2734
GBPCHF,20050603,160200,2.2733,2.2734,2.2730,2.2731
GBPCHF,20050603,160300,2.2730,2.2732,2.2727,2.2730
GBPCHF,20050603,160400,2.2729,2.2730,2.2725,2.2725
GBPCHF,20050603,160500,2.2723,2.2723,2.2716,2.2722
GBPCHF,20050603,160600,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050603,160700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050603,160800,2.2723,2.2723,2.2719,2.2720
GBPCHF,20050603,160900,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050603,161000,2.2720,2.2721,2.2719,2.2719
GBPCHF,20050603,161100,2.2720,2.2723,2.2719,2.2723
GBPCHF,20050603,161200,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050603,161300,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050603,161400,2.2722,2.2722,2.2721,2.2722
GBPCHF,20050603,161500,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050603,161600,2.2722,2.2722,2.2720,2.2721
GBPCHF,20050603,161700,2.2722,2.2722,2.2719,2.2720
GBPCHF,20050603,161800,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050603,161900,2.2722,2.2722,2.2715,2.2716
GBPCHF,20050603,162000,2.2715,2.2719,2.2715,2.2719
GBPCHF,20050603,162100,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050603,162200,2.2718,2.2719,2.2716,2.2717
GBPCHF,20050603,162300,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050603,162400,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050603,162500,2.2713,2.2715,2.2710,2.2710
GBPCHF,20050603,162600,2.2709,2.2709,2.2706,2.2709
GBPCHF,20050603,162700,2.2710,2.2712,2.2709,2.2709
GBPCHF,20050603,162800,2.2710,2.2710,2.2707,2.2707
GBPCHF,20050603,162900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050603,163000,2.2708,2.2711,2.2708,2.2711
GBPCHF,20050603,163100,2.2712,2.2714,2.2711,2.2714
GBPCHF,20050603,163200,2.2713,2.2720,2.2713,2.2720
GBPCHF,20050603,163300,2.2721,2.2730,2.2721,2.2730
GBPCHF,20050603,163400,2.2731,2.2731,2.2721,2.2722
GBPCHF,20050603,163500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050603,163600,2.2723,2.2731,2.2723,2.2730
GBPCHF,20050603,163700,2.2732,2.2734,2.2730,2.2734
GBPCHF,20050603,163800,2.2733,2.2733,2.2726,2.2727
GBPCHF,20050603,163900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050603,164000,2.2726,2.2729,2.2726,2.2727
GBPCHF,20050603,164100,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050603,164200,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050603,164300,2.2725,2.2725,2.2720,2.2721
GBPCHF,20050603,164400,2.2720,2.2722,2.2718,2.2720
GBPCHF,20050603,164500,2.2721,2.2725,2.2721,2.2724
GBPCHF,20050603,164600,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050603,164700,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050603,164800,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050603,164900,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050603,165000,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050603,165100,2.2721,2.2726,2.2721,2.2724
GBPCHF,20050603,165200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050603,165300,2.2723,2.2723,2.2720,2.2721
GBPCHF,20050603,165400,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050603,165500,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050603,165600,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050603,165700,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050603,165800,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050603,165900,2.2717,2.2718,2.2716,2.2716
GBPCHF,20050603,170000,2.2715,2.2718,2.2706,2.2706
GBPCHF,20050603,170100,2.2708,2.2711,2.2708,2.2709
GBPCHF,20050603,170200,2.2711,2.2720,2.2711,2.2720
GBPCHF,20050603,170300,2.2719,2.2720,2.2713,2.2713
GBPCHF,20050603,170400,2.2714,2.2720,2.2714,2.2720
GBPCHF,20050603,170500,2.2719,2.2719,2.2714,2.2715
GBPCHF,20050603,170600,2.2714,2.2718,2.2713,2.2717
GBPCHF,20050603,170700,2.2718,2.2720,2.2717,2.2719
GBPCHF,20050603,170800,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050603,170900,2.2721,2.2725,2.2721,2.2723
GBPCHF,20050603,171000,2.2725,2.2733,2.2725,2.2732
GBPCHF,20050603,171100,2.2731,2.2736,2.2731,2.2734
GBPCHF,20050603,171200,2.2733,2.2736,2.2730,2.2730
GBPCHF,20050603,171300,2.2729,2.2729,2.2720,2.2723
GBPCHF,20050603,171400,2.2722,2.2723,2.2719,2.2723
GBPCHF,20050603,171500,2.2722,2.2723,2.2716,2.2723
GBPCHF,20050603,171600,2.2722,2.2723,2.2721,2.2721
GBPCHF,20050603,171700,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050603,171800,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050603,171900,2.2723,2.2726,2.2722,2.2726
GBPCHF,20050603,172000,2.2725,2.2730,2.2725,2.2727
GBPCHF,20050603,172100,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050603,172200,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050603,172300,2.2733,2.2741,2.2732,2.2739
GBPCHF,20050603,172400,2.2740,2.2744,2.2739,2.2743
GBPCHF,20050603,172500,2.2744,2.2750,2.2744,2.2748
GBPCHF,20050603,172600,2.2749,2.2750,2.2743,2.2743
GBPCHF,20050603,172700,2.2744,2.2749,2.2744,2.2747
GBPCHF,20050603,172800,2.2745,2.2745,2.2737,2.2737
GBPCHF,20050603,172900,2.2736,2.2736,2.2733,2.2734
GBPCHF,20050603,173000,2.2735,2.2737,2.2734,2.2737
GBPCHF,20050603,173100,2.2739,2.2739,2.2734,2.2736
GBPCHF,20050603,173200,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050603,173300,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050603,173400,2.2733,2.2738,2.2733,2.2736
GBPCHF,20050603,173500,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050603,173600,2.2731,2.2733,2.2729,2.2729
GBPCHF,20050603,173700,2.2728,2.2734,2.2728,2.2729
GBPCHF,20050603,173800,2.2730,2.2732,2.2726,2.2726
GBPCHF,20050603,173900,2.2727,2.2733,2.2727,2.2733
GBPCHF,20050603,174000,2.2732,2.2734,2.2732,2.2732
GBPCHF,20050603,174100,2.2733,2.2733,2.2730,2.2730
GBPCHF,20050603,174200,2.2728,2.2729,2.2722,2.2722
GBPCHF,20050603,174300,2.2723,2.2732,2.2723,2.2731
GBPCHF,20050603,174400,2.2732,2.2732,2.2728,2.2729
GBPCHF,20050603,174500,2.2728,2.2730,2.2727,2.2727
GBPCHF,20050603,174600,2.2728,2.2731,2.2728,2.2730
GBPCHF,20050603,174700,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050603,174800,2.2724,2.2725,2.2722,2.2722
GBPCHF,20050603,174900,2.2723,2.2725,2.2722,2.2722
GBPCHF,20050603,175000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050603,175100,2.2720,2.2720,2.2719,2.2720
GBPCHF,20050603,175200,2.2721,2.2721,2.2718,2.2721
GBPCHF,20050603,175300,2.2720,2.2726,2.2720,2.2725
GBPCHF,20050603,175400,2.2724,2.2724,2.2721,2.2723
GBPCHF,20050603,175500,2.2724,2.2727,2.2724,2.2727
GBPCHF,20050603,175600,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050603,175700,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050603,175800,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050603,175900,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,180000,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050603,180100,2.2727,2.2728,2.2724,2.2725
GBPCHF,20050603,180200,2.2726,2.2729,2.2722,2.2722
GBPCHF,20050603,180300,2.2721,2.2723,2.2720,2.2722
GBPCHF,20050603,180400,2.2721,2.2724,2.2721,2.2722
GBPCHF,20050603,180500,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050603,180600,2.2721,2.2722,2.2719,2.2720
GBPCHF,20050603,180700,2.2721,2.2722,2.2718,2.2718
GBPCHF,20050603,180800,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050603,180900,2.2716,2.2718,2.2715,2.2717
GBPCHF,20050603,181000,2.2718,2.2718,2.2716,2.2717
GBPCHF,20050603,181100,2.2715,2.2715,2.2712,2.2714
GBPCHF,20050603,181200,2.2715,2.2718,2.2715,2.2718
GBPCHF,20050603,181300,2.2717,2.2719,2.2715,2.2716
GBPCHF,20050603,181400,2.2717,2.2728,2.2717,2.2728
GBPCHF,20050603,181500,2.2727,2.2731,2.2727,2.2728
GBPCHF,20050603,181600,2.2729,2.2738,2.2729,2.2738
GBPCHF,20050603,181700,2.2737,2.2739,2.2731,2.2731
GBPCHF,20050603,181800,2.2732,2.2734,2.2731,2.2731
GBPCHF,20050603,181900,2.2732,2.2734,2.2731,2.2732
GBPCHF,20050603,182000,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050603,182100,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050603,182200,2.2735,2.2736,2.2734,2.2735
GBPCHF,20050603,182300,2.2734,2.2738,2.2733,2.2738
GBPCHF,20050603,182400,2.2737,2.2738,2.2735,2.2735
GBPCHF,20050603,182500,2.2736,2.2736,2.2732,2.2733
GBPCHF,20050603,182600,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050603,182700,2.2733,2.2734,2.2731,2.2733
GBPCHF,20050603,182800,2.2732,2.2733,2.2730,2.2731
GBPCHF,20050603,182900,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050603,183000,2.2735,2.2735,2.2733,2.2735
GBPCHF,20050603,183100,2.2734,2.2735,2.2733,2.2734
GBPCHF,20050603,183200,2.2735,2.2736,2.2730,2.2730
GBPCHF,20050603,183300,2.2731,2.2735,2.2731,2.2733
GBPCHF,20050603,183400,2.2735,2.2735,2.2733,2.2735
GBPCHF,20050603,183500,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050603,183600,2.2733,2.2733,2.2728,2.2729
GBPCHF,20050603,183700,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050603,183800,2.2728,2.2728,2.2722,2.2722
GBPCHF,20050603,183900,2.2723,2.2724,2.2723,2.2723
GBPCHF,20050603,184000,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050603,184100,2.2725,2.2730,2.2725,2.2730
GBPCHF,20050603,184200,2.2729,2.2729,2.2723,2.2724
GBPCHF,20050603,184300,2.2723,2.2726,2.2723,2.2726
GBPCHF,20050603,184400,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050603,184500,2.2726,2.2730,2.2726,2.2729
GBPCHF,20050603,184600,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050603,184700,2.2726,2.2728,2.2725,2.2727
GBPCHF,20050603,184800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050603,184900,2.2727,2.2731,2.2727,2.2730
GBPCHF,20050603,185000,2.2729,2.2730,2.2728,2.2730
GBPCHF,20050603,185100,2.2729,2.2729,2.2726,2.2728
GBPCHF,20050603,185200,2.2727,2.2731,2.2727,2.2727
GBPCHF,20050603,185300,2.2728,2.2730,2.2727,2.2730
GBPCHF,20050603,185400,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050603,185500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050603,185600,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050603,185700,2.2726,2.2726,2.2723,2.2726
GBPCHF,20050603,185800,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050603,185900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050603,190000,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050603,190100,2.2721,2.2723,2.2720,2.2721
GBPCHF,20050603,190200,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050603,190300,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050603,190400,2.2724,2.2726,2.2724,2.2724
GBPCHF,20050603,190500,2.2725,2.2727,2.2723,2.2727
GBPCHF,20050603,190600,2.2726,2.2726,2.2721,2.2721
GBPCHF,20050603,190700,2.2722,2.2726,2.2722,2.2725
GBPCHF,20050603,190800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050603,190900,2.2724,2.2725,2.2722,2.2723
GBPCHF,20050603,191000,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050603,191100,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050603,191200,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050603,191300,2.2722,2.2724,2.2722,2.2723
GBPCHF,20050603,191400,2.2724,2.2730,2.2724,2.2730
GBPCHF,20050603,191500,2.2729,2.2729,2.2726,2.2726
GBPCHF,20050603,191600,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050603,191700,2.2727,2.2727,2.2725,2.2727
GBPCHF,20050603,191800,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050603,191900,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050603,192000,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050603,192100,2.2729,2.2729,2.2724,2.2725
GBPCHF,20050603,192200,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050603,192300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050603,192400,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050603,192500,2.2725,2.2728,2.2725,2.2726
GBPCHF,20050603,192600,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050603,192700,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050603,192800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050603,192900,2.2724,2.2724,2.2721,2.2723
GBPCHF,20050603,193000,2.2724,2.2726,2.2723,2.2724
GBPCHF,20050603,193100,2.2723,2.2727,2.2723,2.2726
GBPCHF,20050603,193200,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050603,193300,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050603,193400,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050603,193500,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050603,193600,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050603,193700,2.2733,2.2735,2.2731,2.2731
GBPCHF,20050603,193800,2.2730,2.2733,2.2728,2.2728
GBPCHF,20050603,193900,2.2727,2.2728,2.2726,2.2727
GBPCHF,20050603,194000,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050603,194100,2.2727,2.2730,2.2726,2.2730
GBPCHF,20050603,194200,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050603,194300,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050603,194400,2.2731,2.2733,2.2730,2.2730
GBPCHF,20050603,194500,2.2731,2.2734,2.2731,2.2732
GBPCHF,20050603,194600,2.2733,2.2737,2.2733,2.2735
GBPCHF,20050603,194700,2.2736,2.2737,2.2735,2.2736
GBPCHF,20050603,194800,2.2735,2.2737,2.2734,2.2735
GBPCHF,20050603,194900,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050603,195000,2.2734,2.2735,2.2732,2.2734
GBPCHF,20050603,195100,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050603,195200,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050603,195300,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050603,195400,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050603,195500,2.2730,2.2730,2.2726,2.2728
GBPCHF,20050603,195600,2.2729,2.2730,2.2728,2.2728
GBPCHF,20050603,195700,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050603,195800,2.2725,2.2728,2.2725,2.2726
GBPCHF,20050603,195900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050603,200000,2.2725,2.2726,2.2723,2.2726
GBPCHF,20050603,200100,2.2725,2.2726,2.2723,2.2724
GBPCHF,20050603,200200,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050603,200300,2.2726,2.2727,2.2724,2.2727
GBPCHF,20050603,200400,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050603,200500,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050603,200600,2.2730,2.2730,2.2724,2.2727
GBPCHF,20050603,200700,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050603,200800,2.2727,2.2730,2.2727,2.2727
GBPCHF,20050603,200900,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050603,201000,2.2730,2.2730,2.2726,2.2726
GBPCHF,20050603,201100,2.2724,2.2726,2.2724,2.2724
GBPCHF,20050603,201200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050603,201300,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050603,201400,2.2729,2.2730,2.2728,2.2730
GBPCHF,20050603,201500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,201600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050603,201700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050603,201800,2.2728,2.2730,2.2728,2.2728
GBPCHF,20050603,201900,2.2729,2.2729,2.2727,2.2729
GBPCHF,20050603,202000,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050603,202100,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050603,202200,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,202300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050603,202400,2.2732,2.2735,2.2731,2.2733
GBPCHF,20050603,202500,2.2734,2.2734,2.2730,2.2731
GBPCHF,20050603,202600,2.2730,2.2736,2.2730,2.2735
GBPCHF,20050603,202700,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050603,202800,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050603,202900,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050603,203000,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,203100,2.2729,2.2732,2.2728,2.2732
GBPCHF,20050603,203200,2.2733,2.2734,2.2730,2.2730
GBPCHF,20050603,203300,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050603,203400,2.2732,2.2733,2.2730,2.2730
GBPCHF,20050603,203500,2.2731,2.2733,2.2729,2.2729
GBPCHF,20050603,203600,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050603,203700,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050603,203800,2.2732,2.2732,2.2730,2.2730
GBPCHF,20050603,203900,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050603,204000,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050603,204100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050603,204200,2.2733,2.2733,2.2730,2.2730
GBPCHF,20050603,204300,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050603,204400,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050603,204500,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050603,204600,2.2732,2.2732,2.2730,2.2731
GBPCHF,20050603,204700,2.2732,2.2733,2.2729,2.2730
GBPCHF,20050603,204800,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050603,204900,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050603,205000,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050603,205100,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050603,205200,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050603,205300,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050603,205400,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050603,205500,2.2729,2.2730,2.2728,2.2729
GBPCHF,20050603,205600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050603,205700,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050603,205800,2.2732,2.2732,2.2728,2.2728
GBPCHF,20050603,205900,2.2729,2.2734,2.2729,2.2734
GBPCHF,20050603,210000,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050603,210100,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050603,210200,2.2734,2.2734,2.2730,2.2730
GBPCHF,20050603,210300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050603,210400,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050603,210500,2.2727,2.2727,2.2722,2.2722
GBPCHF,20050603,210600,2.2723,2.2723,2.2721,2.2721
GBPCHF,20050603,210700,2.2722,2.2723,2.2721,2.2723
GBPCHF,20050603,210800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050603,210900,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050603,211000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050603,211100,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050603,211200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050603,211300,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050603,211400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050603,211500,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050603,211600,2.2733,2.2733,2.2729,2.2731
GBPCHF,20050603,211700,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050603,211800,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050603,211900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050603,212000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050603,212100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050603,212200,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050603,212300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050603,212400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050603,212500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050603,212600,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050603,212700,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050603,212800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050603,212900,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050603,213000,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050603,213100,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050603,213200,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050603,213300,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050603,213500,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050603,213600,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050603,213700,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050603,213800,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050603,213900,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050603,214000,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050603,214100,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050603,214200,2.2733,2.2733,2.2730,2.2730
GBPCHF,20050603,214300,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050603,214400,2.2723,2.2723,2.2720,2.2720
GBPCHF,20050603,214500,2.2721,2.2724,2.2721,2.2723
GBPCHF,20050603,214600,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050603,214700,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050603,214800,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050603,214900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050603,215000,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050603,215100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050603,215200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050603,215300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050603,215400,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050603,215500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050603,215600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050603,215700,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050603,215800,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050603,215900,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050603,220000,2.2725,2.2726,2.2725,2.2725
GBPJPY,20050603,000100,196.53,196.54,196.53,196.54
GBPJPY,20050603,000200,196.55,196.55,196.54,196.54
GBPJPY,20050603,000300,196.54,196.56,196.54,196.55
GBPJPY,20050603,000400,196.54,196.54,196.53,196.54
GBPJPY,20050603,000500,196.55,196.55,196.54,196.55
GBPJPY,20050603,000600,196.54,196.54,196.54,196.54
GBPJPY,20050603,000700,196.54,196.54,196.50,196.50
GBPJPY,20050603,000800,196.51,196.53,196.49,196.49
GBPJPY,20050603,000900,196.48,196.49,196.48,196.49
GBPJPY,20050603,001000,196.48,196.50,196.48,196.50
GBPJPY,20050603,001100,196.50,196.50,196.49,196.50
GBPJPY,20050603,001200,196.51,196.51,196.51,196.51
GBPJPY,20050603,001300,196.52,196.53,196.52,196.52
GBPJPY,20050603,001400,196.52,196.52,196.52,196.52
GBPJPY,20050603,001500,196.51,196.51,196.50,196.50
GBPJPY,20050603,001600,196.49,196.49,196.49,196.49
GBPJPY,20050603,001700,196.49,196.49,196.49,196.49
GBPJPY,20050603,001800,196.48,196.48,196.46,196.46
GBPJPY,20050603,001900,196.45,196.47,196.44,196.47
GBPJPY,20050603,002000,196.47,196.48,196.47,196.48
GBPJPY,20050603,002100,196.47,196.48,196.47,196.48
GBPJPY,20050603,002200,196.49,196.50,196.49,196.50
GBPJPY,20050603,002300,196.49,196.51,196.49,196.51
GBPJPY,20050603,002400,196.52,196.52,196.50,196.51
GBPJPY,20050603,002500,196.51,196.52,196.51,196.52
GBPJPY,20050603,002600,196.53,196.54,196.53,196.53
GBPJPY,20050603,002700,196.54,196.54,196.53,196.53
GBPJPY,20050603,002800,196.54,196.54,196.53,196.53
GBPJPY,20050603,002900,196.54,196.54,196.53,196.53
GBPJPY,20050603,003000,196.53,196.53,196.52,196.53
GBPJPY,20050603,003100,196.53,196.53,196.53,196.53
GBPJPY,20050603,003200,196.54,196.56,196.54,196.56
GBPJPY,20050603,003300,196.57,196.57,196.56,196.56
GBPJPY,20050603,003400,196.57,196.57,196.55,196.55
GBPJPY,20050603,003500,196.56,196.56,196.54,196.54
GBPJPY,20050603,003600,196.53,196.53,196.53,196.53
GBPJPY,20050603,003700,196.52,196.52,196.50,196.50
GBPJPY,20050603,003800,196.51,196.53,196.51,196.51
GBPJPY,20050603,003900,196.52,196.52,196.50,196.50
GBPJPY,20050603,004000,196.51,196.51,196.50,196.50
GBPJPY,20050603,004100,196.51,196.51,196.50,196.50
GBPJPY,20050603,004200,196.49,196.50,196.49,196.50
GBPJPY,20050603,004300,196.49,196.49,196.46,196.46
GBPJPY,20050603,004400,196.45,196.45,196.43,196.43
GBPJPY,20050603,004500,196.40,196.43,196.40,196.43
GBPJPY,20050603,004600,196.42,196.43,196.39,196.43
GBPJPY,20050603,004700,196.44,196.44,196.43,196.44
GBPJPY,20050603,004800,196.44,196.48,196.44,196.48
GBPJPY,20050603,004900,196.49,196.50,196.49,196.50
GBPJPY,20050603,005000,196.50,196.50,196.50,196.50
GBPJPY,20050603,005100,196.49,196.50,196.49,196.49
GBPJPY,20050603,005200,196.49,196.50,196.49,196.50
GBPJPY,20050603,005300,196.51,196.51,196.46,196.47
GBPJPY,20050603,005400,196.48,196.49,196.48,196.48
GBPJPY,20050603,005500,196.47,196.47,196.44,196.44
GBPJPY,20050603,005600,196.43,196.44,196.43,196.44
GBPJPY,20050603,005700,196.45,196.46,196.45,196.46
GBPJPY,20050603,005800,196.47,196.47,196.46,196.46
GBPJPY,20050603,005900,196.47,196.47,196.46,196.46
GBPJPY,20050603,010000,196.47,196.48,196.46,196.46
GBPJPY,20050603,010100,196.47,196.47,196.46,196.46
GBPJPY,20050603,010200,196.47,196.47,196.46,196.46
GBPJPY,20050603,010300,196.47,196.47,196.46,196.46
GBPJPY,20050603,010400,196.45,196.46,196.44,196.45
GBPJPY,20050603,010500,196.46,196.46,196.45,196.46
GBPJPY,20050603,010600,196.47,196.51,196.47,196.51
GBPJPY,20050603,010700,196.50,196.50,196.48,196.49
GBPJPY,20050603,010800,196.50,196.51,196.50,196.51
GBPJPY,20050603,010900,196.50,196.50,196.47,196.48
GBPJPY,20050603,011000,196.49,196.50,196.48,196.50
GBPJPY,20050603,011100,196.49,196.50,196.48,196.48
GBPJPY,20050603,011200,196.48,196.48,196.48,196.48
GBPJPY,20050603,011300,196.48,196.48,196.48,196.48
GBPJPY,20050603,011400,196.48,196.48,196.48,196.48
GBPJPY,20050603,011500,196.48,196.48,196.48,196.48
GBPJPY,20050603,011600,196.47,196.49,196.47,196.49
GBPJPY,20050603,011700,196.48,196.48,196.47,196.47
GBPJPY,20050603,011800,196.48,196.48,196.48,196.48
GBPJPY,20050603,011900,196.48,196.48,196.48,196.48
GBPJPY,20050603,012000,196.48,196.49,196.48,196.49
GBPJPY,20050603,012100,196.49,196.49,196.49,196.49
GBPJPY,20050603,012200,196.49,196.49,196.48,196.48
GBPJPY,20050603,012300,196.48,196.49,196.48,196.49
GBPJPY,20050603,012400,196.50,196.52,196.50,196.52
GBPJPY,20050603,012500,196.52,196.52,196.52,196.52
GBPJPY,20050603,012600,196.52,196.52,196.52,196.52
GBPJPY,20050603,012700,196.52,196.52,196.52,196.52
GBPJPY,20050603,012800,196.53,196.53,196.51,196.51
GBPJPY,20050603,012900,196.50,196.50,196.50,196.50
GBPJPY,20050603,013000,196.49,196.50,196.49,196.50
GBPJPY,20050603,013100,196.50,196.51,196.50,196.50
GBPJPY,20050603,013200,196.51,196.54,196.51,196.53
GBPJPY,20050603,013300,196.54,196.54,196.53,196.53
GBPJPY,20050603,013400,196.52,196.52,196.51,196.52
GBPJPY,20050603,013500,196.51,196.53,196.51,196.52
GBPJPY,20050603,013600,196.52,196.52,196.52,196.52
GBPJPY,20050603,013700,196.53,196.59,196.53,196.59
GBPJPY,20050603,013800,196.59,196.59,196.59,196.59
GBPJPY,20050603,013900,196.58,196.58,196.54,196.54
GBPJPY,20050603,014000,196.54,196.54,196.54,196.54
GBPJPY,20050603,014100,196.55,196.55,196.53,196.53
GBPJPY,20050603,014200,196.52,196.52,196.51,196.51
GBPJPY,20050603,014300,196.52,196.53,196.51,196.51
GBPJPY,20050603,014400,196.50,196.50,196.49,196.49
GBPJPY,20050603,014500,196.50,196.50,196.48,196.48
GBPJPY,20050603,014600,196.47,196.48,196.46,196.48
GBPJPY,20050603,014700,196.49,196.49,196.48,196.48
GBPJPY,20050603,014800,196.48,196.48,196.48,196.48
GBPJPY,20050603,014900,196.47,196.48,196.47,196.48
GBPJPY,20050603,015000,196.47,196.47,196.47,196.47
GBPJPY,20050603,015100,196.47,196.47,196.44,196.44
GBPJPY,20050603,015200,196.43,196.43,196.43,196.43
GBPJPY,20050603,015300,196.42,196.44,196.41,196.44
GBPJPY,20050603,015400,196.43,196.47,196.43,196.47
GBPJPY,20050603,015500,196.46,196.46,196.45,196.45
GBPJPY,20050603,015600,196.46,196.46,196.46,196.46
GBPJPY,20050603,015700,196.45,196.46,196.44,196.45
GBPJPY,20050603,015800,196.44,196.45,196.44,196.44
GBPJPY,20050603,015900,196.44,196.44,196.44,196.44
GBPJPY,20050603,020000,196.45,196.46,196.45,196.45
GBPJPY,20050603,020100,196.44,196.44,196.43,196.44
GBPJPY,20050603,020200,196.43,196.43,196.41,196.43
GBPJPY,20050603,020300,196.44,196.44,196.43,196.43
GBPJPY,20050603,020400,196.43,196.44,196.43,196.43
GBPJPY,20050603,020500,196.42,196.43,196.42,196.42
GBPJPY,20050603,020600,196.41,196.42,196.41,196.41
GBPJPY,20050603,020700,196.40,196.41,196.40,196.41
GBPJPY,20050603,020800,196.40,196.40,196.40,196.40
GBPJPY,20050603,020900,196.41,196.42,196.41,196.42
GBPJPY,20050603,021000,196.43,196.44,196.43,196.43
GBPJPY,20050603,021100,196.43,196.43,196.43,196.43
GBPJPY,20050603,021200,196.44,196.44,196.44,196.44
GBPJPY,20050603,021300,196.45,196.46,196.43,196.44
GBPJPY,20050603,021400,196.45,196.46,196.44,196.46
GBPJPY,20050603,021500,196.45,196.46,196.45,196.46
GBPJPY,20050603,021600,196.45,196.46,196.45,196.45
GBPJPY,20050603,021700,196.46,196.46,196.43,196.44
GBPJPY,20050603,021800,196.45,196.45,196.42,196.42
GBPJPY,20050603,021900,196.41,196.41,196.37,196.38
GBPJPY,20050603,022000,196.39,196.39,196.35,196.35
GBPJPY,20050603,022100,196.36,196.38,196.36,196.37
GBPJPY,20050603,022200,196.38,196.38,196.34,196.34
GBPJPY,20050603,022300,196.35,196.35,196.31,196.32
GBPJPY,20050603,022400,196.33,196.34,196.32,196.34
GBPJPY,20050603,022500,196.35,196.38,196.35,196.38
GBPJPY,20050603,022600,196.37,196.37,196.36,196.37
GBPJPY,20050603,022700,196.38,196.38,196.37,196.37
GBPJPY,20050603,022800,196.36,196.36,196.36,196.36
GBPJPY,20050603,022900,196.37,196.37,196.36,196.36
GBPJPY,20050603,023000,196.35,196.35,196.34,196.34
GBPJPY,20050603,023100,196.33,196.34,196.32,196.33
GBPJPY,20050603,023200,196.32,196.32,196.27,196.27
GBPJPY,20050603,023300,196.26,196.32,196.26,196.31
GBPJPY,20050603,023400,196.32,196.34,196.31,196.34
GBPJPY,20050603,023500,196.35,196.36,196.35,196.35
GBPJPY,20050603,023600,196.35,196.35,196.35,196.35
GBPJPY,20050603,023700,196.36,196.36,196.36,196.36
GBPJPY,20050603,023800,196.35,196.35,196.31,196.31
GBPJPY,20050603,023900,196.30,196.32,196.26,196.26
GBPJPY,20050603,024000,196.27,196.31,196.23,196.31
GBPJPY,20050603,024100,196.32,196.35,196.31,196.34
GBPJPY,20050603,024200,196.35,196.36,196.32,196.32
GBPJPY,20050603,024300,196.33,196.36,196.33,196.36
GBPJPY,20050603,024400,196.37,196.38,196.36,196.38
GBPJPY,20050603,024500,196.39,196.41,196.39,196.41
GBPJPY,20050603,024600,196.40,196.40,196.40,196.40
GBPJPY,20050603,024700,196.39,196.39,196.38,196.39
GBPJPY,20050603,024800,196.38,196.39,196.38,196.38
GBPJPY,20050603,024900,196.39,196.41,196.39,196.40
GBPJPY,20050603,025000,196.39,196.39,196.36,196.36
GBPJPY,20050603,025100,196.35,196.35,196.34,196.34
GBPJPY,20050603,025200,196.33,196.33,196.30,196.31
GBPJPY,20050603,025300,196.30,196.32,196.27,196.32
GBPJPY,20050603,025400,196.33,196.38,196.33,196.38
GBPJPY,20050603,025500,196.40,196.41,196.39,196.40
GBPJPY,20050603,025600,196.41,196.42,196.37,196.37
GBPJPY,20050603,025700,196.36,196.36,196.34,196.35
GBPJPY,20050603,025800,196.34,196.34,196.29,196.29
GBPJPY,20050603,025900,196.26,196.26,196.19,196.22
GBPJPY,20050603,030000,196.21,196.25,196.21,196.25
GBPJPY,20050603,030100,196.26,196.29,196.26,196.29
GBPJPY,20050603,030200,196.28,196.29,196.27,196.27
GBPJPY,20050603,030300,196.26,196.31,196.26,196.31
GBPJPY,20050603,030400,196.32,196.37,196.32,196.34
GBPJPY,20050603,030500,196.33,196.33,196.32,196.32
GBPJPY,20050603,030600,196.33,196.35,196.33,196.34
GBPJPY,20050603,030700,196.35,196.36,196.35,196.36
GBPJPY,20050603,030800,196.35,196.36,196.35,196.36
GBPJPY,20050603,030900,196.35,196.36,196.32,196.32
GBPJPY,20050603,031000,196.31,196.32,196.31,196.32
GBPJPY,20050603,031100,196.32,196.33,196.32,196.33
GBPJPY,20050603,031200,196.32,196.33,196.32,196.32
GBPJPY,20050603,031300,196.33,196.35,196.33,196.35
GBPJPY,20050603,031400,196.34,196.34,196.32,196.32
GBPJPY,20050603,031500,196.31,196.32,196.30,196.30
GBPJPY,20050603,031600,196.29,196.29,196.28,196.29
GBPJPY,20050603,031700,196.30,196.30,196.30,196.30
GBPJPY,20050603,031800,196.29,196.29,196.25,196.25
GBPJPY,20050603,031900,196.24,196.24,196.22,196.22
GBPJPY,20050603,032000,196.23,196.23,196.21,196.22
GBPJPY,20050603,032100,196.23,196.23,196.21,196.21
GBPJPY,20050603,032200,196.22,196.22,196.21,196.21
GBPJPY,20050603,032300,196.22,196.22,196.21,196.21
GBPJPY,20050603,032400,196.20,196.21,196.17,196.17
GBPJPY,20050603,032500,196.16,196.18,196.15,196.16
GBPJPY,20050603,032600,196.17,196.17,196.16,196.17
GBPJPY,20050603,032700,196.18,196.19,196.17,196.19
GBPJPY,20050603,032800,196.20,196.21,196.20,196.20
GBPJPY,20050603,032900,196.19,196.19,196.17,196.18
GBPJPY,20050603,033000,196.19,196.19,196.18,196.19
GBPJPY,20050603,033100,196.20,196.21,196.19,196.20
GBPJPY,20050603,033200,196.21,196.23,196.21,196.22
GBPJPY,20050603,033300,196.23,196.23,196.23,196.23
GBPJPY,20050603,033400,196.22,196.24,196.22,196.24
GBPJPY,20050603,033500,196.22,196.22,196.18,196.19
GBPJPY,20050603,033600,196.18,196.19,196.18,196.18
GBPJPY,20050603,033700,196.17,196.17,196.14,196.14
GBPJPY,20050603,033800,196.15,196.15,196.13,196.13
GBPJPY,20050603,033900,196.12,196.12,196.11,196.12
GBPJPY,20050603,034000,196.13,196.13,196.08,196.09
GBPJPY,20050603,034100,196.10,196.13,196.10,196.13
GBPJPY,20050603,034200,196.12,196.14,196.12,196.14
GBPJPY,20050603,034300,196.15,196.15,196.14,196.14
GBPJPY,20050603,034400,196.13,196.13,196.12,196.12
GBPJPY,20050603,034500,196.11,196.15,196.11,196.15
GBPJPY,20050603,034600,196.14,196.15,196.14,196.15
GBPJPY,20050603,034700,196.14,196.15,196.13,196.13
GBPJPY,20050603,034800,196.12,196.13,196.12,196.12
GBPJPY,20050603,034900,196.13,196.13,196.11,196.12
GBPJPY,20050603,035000,196.11,196.12,196.11,196.11
GBPJPY,20050603,035100,196.10,196.10,196.08,196.10
GBPJPY,20050603,035200,196.10,196.10,196.10,196.10
GBPJPY,20050603,035300,196.09,196.09,196.08,196.08
GBPJPY,20050603,035400,196.09,196.10,196.09,196.10
GBPJPY,20050603,035500,196.09,196.10,196.09,196.09
GBPJPY,20050603,035600,196.10,196.10,196.09,196.10
GBPJPY,20050603,035700,196.12,196.12,196.12,196.12
GBPJPY,20050603,035800,196.11,196.11,196.11,196.11
GBPJPY,20050603,035900,196.10,196.11,196.10,196.11
GBPJPY,20050603,040000,196.11,196.12,196.10,196.12
GBPJPY,20050603,040100,196.13,196.14,196.13,196.14
GBPJPY,20050603,040200,196.15,196.15,196.14,196.15
GBPJPY,20050603,040300,196.16,196.16,196.15,196.15
GBPJPY,20050603,040400,196.16,196.18,196.15,196.18
GBPJPY,20050603,040500,196.17,196.18,196.15,196.16
GBPJPY,20050603,040600,196.15,196.15,196.13,196.14
GBPJPY,20050603,040700,196.15,196.15,196.13,196.13
GBPJPY,20050603,040800,196.12,196.14,196.12,196.14
GBPJPY,20050603,040900,196.15,196.15,196.14,196.15
GBPJPY,20050603,041000,196.15,196.16,196.15,196.16
GBPJPY,20050603,041100,196.16,196.16,196.16,196.16
GBPJPY,20050603,041200,196.15,196.16,196.15,196.16
GBPJPY,20050603,041300,196.17,196.17,196.17,196.17
GBPJPY,20050603,041400,196.16,196.18,196.16,196.18
GBPJPY,20050603,041500,196.19,196.19,196.18,196.19
GBPJPY,20050603,041600,196.20,196.22,196.19,196.22
GBPJPY,20050603,041700,196.21,196.21,196.20,196.21
GBPJPY,20050603,041800,196.19,196.19,196.19,196.19
GBPJPY,20050603,041900,196.20,196.22,196.20,196.22
GBPJPY,20050603,042000,196.21,196.24,196.21,196.22
GBPJPY,20050603,042100,196.23,196.23,196.20,196.20
GBPJPY,20050603,042200,196.21,196.22,196.21,196.22
GBPJPY,20050603,042300,196.22,196.24,196.22,196.24
GBPJPY,20050603,042400,196.25,196.25,196.24,196.25
GBPJPY,20050603,042500,196.24,196.24,196.23,196.23
GBPJPY,20050603,042600,196.22,196.22,196.20,196.20
GBPJPY,20050603,042700,196.19,196.20,196.19,196.20
GBPJPY,20050603,042800,196.21,196.21,196.18,196.18
GBPJPY,20050603,042900,196.19,196.20,196.19,196.19
GBPJPY,20050603,043000,196.18,196.20,196.18,196.20
GBPJPY,20050603,043100,196.21,196.21,196.20,196.21
GBPJPY,20050603,043200,196.20,196.21,196.19,196.21
GBPJPY,20050603,043300,196.22,196.22,196.22,196.22
GBPJPY,20050603,043400,196.22,196.22,196.22,196.22
GBPJPY,20050603,043500,196.21,196.21,196.20,196.20
GBPJPY,20050603,043600,196.21,196.21,196.21,196.21
GBPJPY,20050603,043700,196.22,196.23,196.22,196.22
GBPJPY,20050603,043800,196.21,196.21,196.19,196.19
GBPJPY,20050603,043900,196.18,196.19,196.18,196.19
GBPJPY,20050603,044000,196.20,196.22,196.20,196.22
GBPJPY,20050603,044100,196.21,196.22,196.21,196.21
GBPJPY,20050603,044200,196.22,196.22,196.22,196.22
GBPJPY,20050603,044300,196.21,196.21,196.19,196.19
GBPJPY,20050603,044400,196.19,196.20,196.19,196.20
GBPJPY,20050603,044500,196.19,196.19,196.16,196.18
GBPJPY,20050603,044600,196.19,196.19,196.17,196.17
GBPJPY,20050603,044700,196.18,196.18,196.17,196.17
GBPJPY,20050603,044800,196.18,196.19,196.18,196.19
GBPJPY,20050603,044900,196.20,196.20,196.18,196.18
GBPJPY,20050603,045000,196.19,196.19,196.19,196.19
GBPJPY,20050603,045100,196.20,196.20,196.18,196.19
GBPJPY,20050603,045200,196.20,196.20,196.18,196.19
GBPJPY,20050603,045300,196.16,196.18,196.13,196.13
GBPJPY,20050603,045400,196.12,196.12,196.12,196.12
GBPJPY,20050603,045500,196.13,196.13,196.10,196.10
GBPJPY,20050603,045600,196.09,196.09,196.06,196.06
GBPJPY,20050603,045700,196.07,196.10,196.07,196.10
GBPJPY,20050603,045800,196.09,196.10,196.09,196.10
GBPJPY,20050603,045900,196.10,196.10,196.10,196.10
GBPJPY,20050603,050000,196.09,196.12,196.09,196.12
GBPJPY,20050603,050100,196.11,196.12,196.11,196.12
GBPJPY,20050603,050200,196.11,196.11,196.10,196.11
GBPJPY,20050603,050300,196.10,196.11,196.10,196.11
GBPJPY,20050603,050400,196.10,196.10,196.09,196.09
GBPJPY,20050603,050500,196.08,196.11,196.08,196.10
GBPJPY,20050603,050600,196.10,196.10,196.10,196.10
GBPJPY,20050603,050700,196.09,196.09,196.07,196.08
GBPJPY,20050603,050800,196.09,196.10,196.09,196.10
GBPJPY,20050603,050900,196.11,196.12,196.11,196.12
GBPJPY,20050603,051000,196.11,196.11,196.10,196.10
GBPJPY,20050603,051100,196.10,196.10,196.09,196.09
GBPJPY,20050603,051200,196.09,196.09,196.09,196.09
GBPJPY,20050603,051300,196.10,196.10,196.10,196.10
GBPJPY,20050603,051400,196.10,196.10,196.09,196.09
GBPJPY,20050603,051500,196.08,196.08,196.08,196.08
GBPJPY,20050603,051600,196.08,196.09,196.08,196.09
GBPJPY,20050603,051700,196.09,196.09,196.09,196.09
GBPJPY,20050603,051800,196.09,196.09,196.09,196.09
GBPJPY,20050603,051900,196.10,196.11,196.10,196.11
GBPJPY,20050603,052000,196.10,196.11,196.10,196.11
GBPJPY,20050603,052100,196.10,196.10,196.10,196.10
GBPJPY,20050603,052200,196.10,196.10,196.10,196.10
GBPJPY,20050603,052300,196.10,196.12,196.10,196.11
GBPJPY,20050603,052400,196.10,196.12,196.10,196.12
GBPJPY,20050603,052500,196.13,196.16,196.13,196.16
GBPJPY,20050603,052600,196.17,196.18,196.16,196.18
GBPJPY,20050603,052700,196.19,196.19,196.17,196.18
GBPJPY,20050603,052800,196.19,196.19,196.17,196.17
GBPJPY,20050603,052900,196.18,196.22,196.18,196.22
GBPJPY,20050603,053000,196.21,196.23,196.21,196.22
GBPJPY,20050603,053100,196.23,196.23,196.23,196.23
GBPJPY,20050603,053200,196.22,196.24,196.22,196.24
GBPJPY,20050603,053300,196.25,196.25,196.25,196.25
GBPJPY,20050603,053400,196.25,196.26,196.25,196.25
GBPJPY,20050603,053500,196.24,196.26,196.24,196.26
GBPJPY,20050603,053600,196.25,196.25,196.24,196.24
GBPJPY,20050603,053700,196.24,196.24,196.24,196.24
GBPJPY,20050603,053800,196.23,196.25,196.23,196.25
GBPJPY,20050603,053900,196.26,196.26,196.25,196.25
GBPJPY,20050603,054000,196.24,196.26,196.24,196.26
GBPJPY,20050603,054100,196.25,196.25,196.23,196.24
GBPJPY,20050603,054200,196.23,196.24,196.23,196.24
GBPJPY,20050603,054300,196.24,196.24,196.24,196.24
GBPJPY,20050603,054400,196.25,196.25,196.25,196.25
GBPJPY,20050603,054500,196.26,196.26,196.25,196.25
GBPJPY,20050603,054600,196.25,196.26,196.25,196.25
GBPJPY,20050603,054700,196.26,196.26,196.24,196.25
GBPJPY,20050603,054800,196.26,196.26,196.25,196.26
GBPJPY,20050603,054900,196.27,196.27,196.25,196.25
GBPJPY,20050603,055000,196.25,196.25,196.23,196.24
GBPJPY,20050603,055100,196.23,196.25,196.23,196.25
GBPJPY,20050603,055200,196.26,196.26,196.25,196.26
GBPJPY,20050603,055300,196.25,196.26,196.25,196.26
GBPJPY,20050603,055400,196.25,196.26,196.23,196.26
GBPJPY,20050603,055500,196.25,196.27,196.23,196.26
GBPJPY,20050603,055600,196.27,196.28,196.27,196.28
GBPJPY,20050603,055700,196.28,196.28,196.27,196.27
GBPJPY,20050603,055800,196.27,196.27,196.26,196.26
GBPJPY,20050603,055900,196.25,196.25,196.23,196.23
GBPJPY,20050603,060000,196.24,196.24,196.22,196.23
GBPJPY,20050603,060100,196.24,196.24,196.22,196.23
GBPJPY,20050603,060200,196.24,196.25,196.24,196.25
GBPJPY,20050603,060300,196.24,196.24,196.23,196.24
GBPJPY,20050603,060400,196.23,196.23,196.22,196.23
GBPJPY,20050603,060500,196.24,196.24,196.21,196.21
GBPJPY,20050603,060600,196.20,196.20,196.20,196.20
GBPJPY,20050603,060700,196.21,196.21,196.20,196.21
GBPJPY,20050603,060800,196.20,196.20,196.18,196.18
GBPJPY,20050603,060900,196.17,196.18,196.17,196.18
GBPJPY,20050603,061000,196.17,196.18,196.16,196.16
GBPJPY,20050603,061100,196.17,196.19,196.17,196.19
GBPJPY,20050603,061200,196.18,196.18,196.18,196.18
GBPJPY,20050603,061300,196.18,196.18,196.18,196.18
GBPJPY,20050603,061400,196.17,196.17,196.15,196.15
GBPJPY,20050603,061500,196.14,196.14,196.13,196.13
GBPJPY,20050603,061600,196.12,196.15,196.12,196.15
GBPJPY,20050603,061700,196.16,196.16,196.16,196.16
GBPJPY,20050603,061800,196.17,196.18,196.17,196.17
GBPJPY,20050603,061900,196.18,196.18,196.16,196.17
GBPJPY,20050603,062000,196.16,196.16,196.15,196.16
GBPJPY,20050603,062100,196.17,196.17,196.17,196.17
GBPJPY,20050603,062200,196.16,196.16,196.16,196.16
GBPJPY,20050603,062300,196.15,196.16,196.15,196.16
GBPJPY,20050603,062400,196.17,196.17,196.16,196.17
GBPJPY,20050603,062500,196.16,196.16,196.15,196.15
GBPJPY,20050603,062600,196.16,196.16,196.16,196.16
GBPJPY,20050603,062700,196.16,196.16,196.14,196.15
GBPJPY,20050603,062800,196.16,196.17,196.15,196.15
GBPJPY,20050603,062900,196.14,196.15,196.14,196.15
GBPJPY,20050603,063000,196.15,196.15,196.14,196.15
GBPJPY,20050603,063100,196.14,196.15,196.13,196.14
GBPJPY,20050603,063200,196.15,196.15,196.14,196.15
GBPJPY,20050603,063400,196.15,196.15,196.15,196.15
GBPJPY,20050603,063500,196.15,196.15,196.13,196.13
GBPJPY,20050603,063600,196.13,196.13,196.13,196.13
GBPJPY,20050603,063700,196.12,196.12,196.10,196.10
GBPJPY,20050603,063800,196.11,196.12,196.09,196.10
GBPJPY,20050603,063900,196.11,196.11,196.10,196.11
GBPJPY,20050603,064000,196.12,196.12,196.11,196.11
GBPJPY,20050603,064100,196.11,196.11,196.10,196.10
GBPJPY,20050603,064200,196.11,196.11,196.09,196.10
GBPJPY,20050603,064300,196.11,196.11,196.11,196.11
GBPJPY,20050603,064400,196.10,196.10,196.08,196.09
GBPJPY,20050603,064500,196.08,196.10,196.08,196.10
GBPJPY,20050603,064600,196.11,196.11,196.10,196.10
GBPJPY,20050603,064700,196.09,196.09,196.09,196.09
GBPJPY,20050603,064800,196.08,196.09,196.08,196.09
GBPJPY,20050603,064900,196.09,196.10,196.09,196.10
GBPJPY,20050603,065000,196.11,196.11,196.11,196.11
GBPJPY,20050603,065100,196.11,196.11,196.11,196.11
GBPJPY,20050603,065200,196.11,196.11,196.11,196.11
GBPJPY,20050603,065300,196.12,196.13,196.12,196.13
GBPJPY,20050603,065400,196.12,196.13,196.12,196.13
GBPJPY,20050603,065500,196.14,196.14,196.13,196.14
GBPJPY,20050603,065600,196.13,196.13,196.12,196.13
GBPJPY,20050603,065700,196.12,196.13,196.12,196.12
GBPJPY,20050603,065800,196.13,196.13,196.13,196.13
GBPJPY,20050603,065900,196.12,196.12,196.11,196.11
GBPJPY,20050603,070000,196.10,196.11,196.10,196.11
GBPJPY,20050603,070100,196.10,196.10,196.10,196.10
GBPJPY,20050603,070200,196.09,196.10,196.07,196.07
GBPJPY,20050603,070300,196.06,196.07,196.06,196.07
GBPJPY,20050603,070400,196.08,196.09,196.08,196.08
GBPJPY,20050603,070500,196.09,196.10,196.09,196.10
GBPJPY,20050603,070600,196.10,196.10,196.10,196.10
GBPJPY,20050603,070700,196.09,196.10,196.09,196.10
GBPJPY,20050603,070800,196.09,196.09,196.08,196.08
GBPJPY,20050603,070900,196.09,196.10,196.08,196.09
GBPJPY,20050603,071000,196.10,196.11,196.10,196.11
GBPJPY,20050603,071100,196.12,196.13,196.11,196.12
GBPJPY,20050603,071200,196.11,196.12,196.10,196.12
GBPJPY,20050603,071300,196.13,196.13,196.10,196.10
GBPJPY,20050603,071400,196.11,196.12,196.11,196.12
GBPJPY,20050603,071500,196.11,196.11,196.09,196.09
GBPJPY,20050603,071600,196.09,196.09,196.08,196.09
GBPJPY,20050603,071700,196.10,196.13,196.10,196.13
GBPJPY,20050603,071800,196.12,196.12,196.11,196.12
GBPJPY,20050603,071900,196.11,196.11,196.11,196.11
GBPJPY,20050603,072000,196.10,196.13,196.10,196.12
GBPJPY,20050603,072100,196.11,196.16,196.11,196.16
GBPJPY,20050603,072200,196.15,196.16,196.15,196.15
GBPJPY,20050603,072300,196.16,196.17,196.15,196.16
GBPJPY,20050603,072400,196.17,196.17,196.16,196.16
GBPJPY,20050603,072500,196.17,196.17,196.14,196.14
GBPJPY,20050603,072600,196.15,196.18,196.14,196.18
GBPJPY,20050603,072700,196.17,196.18,196.17,196.18
GBPJPY,20050603,072800,196.19,196.21,196.17,196.18
GBPJPY,20050603,072900,196.17,196.21,196.16,196.21
GBPJPY,20050603,073000,196.20,196.20,196.17,196.19
GBPJPY,20050603,073100,196.20,196.20,196.18,196.18
GBPJPY,20050603,073200,196.17,196.20,196.16,196.20
GBPJPY,20050603,073300,196.21,196.21,196.19,196.19
GBPJPY,20050603,073400,196.20,196.20,196.18,196.18
GBPJPY,20050603,073500,196.19,196.22,196.19,196.22
GBPJPY,20050603,073600,196.21,196.21,196.19,196.19
GBPJPY,20050603,073700,196.20,196.20,196.16,196.16
GBPJPY,20050603,073800,196.15,196.17,196.15,196.15
GBPJPY,20050603,073900,196.14,196.14,196.13,196.13
GBPJPY,20050603,074000,196.13,196.13,196.12,196.12
GBPJPY,20050603,074100,196.13,196.14,196.13,196.14
GBPJPY,20050603,074200,196.13,196.13,196.12,196.13
GBPJPY,20050603,074300,196.12,196.14,196.12,196.14
GBPJPY,20050603,074400,196.13,196.17,196.13,196.17
GBPJPY,20050603,074500,196.18,196.19,196.17,196.19
GBPJPY,20050603,074600,196.20,196.23,196.19,196.21
GBPJPY,20050603,074700,196.22,196.22,196.20,196.20
GBPJPY,20050603,074800,196.19,196.19,196.19,196.19
GBPJPY,20050603,074900,196.20,196.20,196.18,196.18
GBPJPY,20050603,075000,196.19,196.19,196.16,196.16
GBPJPY,20050603,075100,196.17,196.19,196.17,196.18
GBPJPY,20050603,075200,196.19,196.19,196.17,196.17
GBPJPY,20050603,075300,196.18,196.18,196.06,196.07
GBPJPY,20050603,075400,196.08,196.10,196.08,196.10
GBPJPY,20050603,075500,196.10,196.10,196.10,196.10
GBPJPY,20050603,075600,196.11,196.17,196.10,196.17
GBPJPY,20050603,075700,196.16,196.18,196.12,196.12
GBPJPY,20050603,075800,196.11,196.11,196.09,196.09
GBPJPY,20050603,075900,196.08,196.09,196.08,196.08
GBPJPY,20050603,080000,196.09,196.10,196.05,196.05
GBPJPY,20050603,080100,196.06,196.12,196.06,196.10
GBPJPY,20050603,080200,196.09,196.15,196.07,196.15
GBPJPY,20050603,080300,196.16,196.22,196.16,196.18
GBPJPY,20050603,080400,196.19,196.19,196.15,196.18
GBPJPY,20050603,080500,196.19,196.22,196.18,196.22
GBPJPY,20050603,080600,196.23,196.23,196.20,196.21
GBPJPY,20050603,080700,196.20,196.24,196.20,196.22
GBPJPY,20050603,080800,196.23,196.25,196.22,196.22
GBPJPY,20050603,080900,196.21,196.21,196.20,196.21
GBPJPY,20050603,081000,196.22,196.38,196.21,196.37
GBPJPY,20050603,081100,196.41,196.57,196.35,196.37
GBPJPY,20050603,081200,196.35,196.40,196.34,196.36
GBPJPY,20050603,081300,196.34,196.34,196.16,196.16
GBPJPY,20050603,081400,196.17,196.20,196.09,196.10
GBPJPY,20050603,081500,196.09,196.10,196.04,196.08
GBPJPY,20050603,081600,196.10,196.16,196.07,196.10
GBPJPY,20050603,081700,196.12,196.14,196.03,196.03
GBPJPY,20050603,081800,196.04,196.10,196.04,196.10
GBPJPY,20050603,081900,196.12,196.15,196.12,196.12
GBPJPY,20050603,082000,196.14,196.19,196.13,196.15
GBPJPY,20050603,082100,196.14,196.22,196.12,196.19
GBPJPY,20050603,082200,196.21,196.22,196.15,196.18
GBPJPY,20050603,082300,196.21,196.25,196.21,196.23
GBPJPY,20050603,082400,196.21,196.25,196.18,196.18
GBPJPY,20050603,082500,196.19,196.21,196.19,196.19
GBPJPY,20050603,082600,196.18,196.18,196.09,196.11
GBPJPY,20050603,082700,196.10,196.13,196.05,196.12
GBPJPY,20050603,082800,196.10,196.17,196.10,196.17
GBPJPY,20050603,082900,196.18,196.21,196.18,196.20
GBPJPY,20050603,083000,196.21,196.24,196.21,196.22
GBPJPY,20050603,083100,196.23,196.33,196.23,196.29
GBPJPY,20050603,083200,196.30,196.32,196.28,196.32
GBPJPY,20050603,083300,196.31,196.31,196.28,196.28
GBPJPY,20050603,083400,196.27,196.28,196.25,196.28
GBPJPY,20050603,083500,196.29,196.29,196.23,196.24
GBPJPY,20050603,083600,196.23,196.25,196.22,196.23
GBPJPY,20050603,083700,196.22,196.22,196.19,196.22
GBPJPY,20050603,083800,196.21,196.22,196.19,196.19
GBPJPY,20050603,083900,196.18,196.18,196.13,196.15
GBPJPY,20050603,084000,196.16,196.21,196.15,196.21
GBPJPY,20050603,084100,196.20,196.20,196.19,196.19
GBPJPY,20050603,084200,196.18,196.18,196.18,196.18
GBPJPY,20050603,084300,196.17,196.17,196.09,196.12
GBPJPY,20050603,084400,196.13,196.19,196.13,196.18
GBPJPY,20050603,084500,196.19,196.22,196.18,196.19
GBPJPY,20050603,084600,196.21,196.25,196.21,196.25
GBPJPY,20050603,084700,196.26,196.27,196.25,196.25
GBPJPY,20050603,084800,196.24,196.26,196.23,196.26
GBPJPY,20050603,084900,196.28,196.28,196.25,196.25
GBPJPY,20050603,085000,196.24,196.24,196.16,196.16
GBPJPY,20050603,085100,196.15,196.15,196.12,196.13
GBPJPY,20050603,085200,196.14,196.15,196.13,196.15
GBPJPY,20050603,085300,196.16,196.16,196.14,196.16
GBPJPY,20050603,085400,196.15,196.16,196.15,196.15
GBPJPY,20050603,085500,196.16,196.16,196.15,196.15
GBPJPY,20050603,085600,196.14,196.18,196.10,196.10
GBPJPY,20050603,085700,196.08,196.08,196.03,196.03
GBPJPY,20050603,085800,196.02,196.03,196.01,196.03
GBPJPY,20050603,085900,196.04,196.05,196.01,196.05
GBPJPY,20050603,090000,196.04,196.04,196.03,196.03
GBPJPY,20050603,090100,196.04,196.09,196.04,196.07
GBPJPY,20050603,090200,196.08,196.09,196.05,196.09
GBPJPY,20050603,090300,196.08,196.12,196.08,196.11
GBPJPY,20050603,090400,196.12,196.17,196.12,196.17
GBPJPY,20050603,090500,196.16,196.17,196.13,196.14
GBPJPY,20050603,090600,196.13,196.15,196.12,196.15
GBPJPY,20050603,090700,196.14,196.14,196.10,196.10
GBPJPY,20050603,090800,196.11,196.11,196.10,196.11
GBPJPY,20050603,090900,196.12,196.12,196.07,196.07
GBPJPY,20050603,091000,196.08,196.14,196.08,196.14
GBPJPY,20050603,091100,196.13,196.13,196.10,196.12
GBPJPY,20050603,091200,196.13,196.13,196.10,196.11
GBPJPY,20050603,091300,196.10,196.15,196.10,196.15
GBPJPY,20050603,091400,196.16,196.16,196.10,196.16
GBPJPY,20050603,091500,196.17,196.18,196.16,196.17
GBPJPY,20050603,091600,196.18,196.18,196.16,196.17
GBPJPY,20050603,091700,196.16,196.21,196.15,196.20
GBPJPY,20050603,091800,196.21,196.27,196.21,196.25
GBPJPY,20050603,091900,196.26,196.27,196.24,196.24
GBPJPY,20050603,092000,196.23,196.23,196.22,196.22
GBPJPY,20050603,092100,196.23,196.24,196.21,196.21
GBPJPY,20050603,092200,196.20,196.21,196.17,196.17
GBPJPY,20050603,092300,196.18,196.24,196.18,196.24
GBPJPY,20050603,092400,196.23,196.26,196.23,196.24
GBPJPY,20050603,092500,196.23,196.26,196.23,196.26
GBPJPY,20050603,092600,196.27,196.28,196.26,196.26
GBPJPY,20050603,092700,196.25,196.25,196.24,196.24
GBPJPY,20050603,092800,196.23,196.24,196.21,196.24
GBPJPY,20050603,092900,196.25,196.25,196.22,196.22
GBPJPY,20050603,093000,196.23,196.24,196.23,196.24
GBPJPY,20050603,093100,196.22,196.24,196.22,196.24
GBPJPY,20050603,093200,196.23,196.25,196.21,196.21
GBPJPY,20050603,093300,196.19,196.20,196.18,196.20
GBPJPY,20050603,093400,196.19,196.19,196.17,196.18
GBPJPY,20050603,093500,196.19,196.20,196.19,196.20
GBPJPY,20050603,093600,196.19,196.21,196.18,196.19
GBPJPY,20050603,093700,196.20,196.23,196.19,196.20
GBPJPY,20050603,093800,196.19,196.21,196.19,196.19
GBPJPY,20050603,093900,196.18,196.18,196.17,196.18
GBPJPY,20050603,094000,196.19,196.21,196.18,196.19
GBPJPY,20050603,094100,196.18,196.18,196.18,196.18
GBPJPY,20050603,094200,196.18,196.18,196.16,196.16
GBPJPY,20050603,094300,196.18,196.19,196.18,196.18
GBPJPY,20050603,094400,196.17,196.17,196.15,196.16
GBPJPY,20050603,094500,196.17,196.18,196.16,196.18
GBPJPY,20050603,094600,196.17,196.18,196.16,196.18
GBPJPY,20050603,094700,196.17,196.17,196.12,196.12
GBPJPY,20050603,094800,196.13,196.14,196.13,196.14
GBPJPY,20050603,094900,196.15,196.15,196.10,196.10
GBPJPY,20050603,095000,196.09,196.12,196.09,196.12
GBPJPY,20050603,095100,196.12,196.15,196.12,196.14
GBPJPY,20050603,095200,196.13,196.15,196.12,196.14
GBPJPY,20050603,095300,196.13,196.16,196.12,196.12
GBPJPY,20050603,095400,196.11,196.12,196.11,196.12
GBPJPY,20050603,095500,196.11,196.12,196.11,196.12
GBPJPY,20050603,095600,196.10,196.10,196.09,196.09
GBPJPY,20050603,095700,196.10,196.12,196.10,196.11
GBPJPY,20050603,095800,196.12,196.12,196.10,196.11
GBPJPY,20050603,095900,196.10,196.10,196.06,196.06
GBPJPY,20050603,100000,196.05,196.05,195.99,195.99
GBPJPY,20050603,100100,195.98,196.00,195.97,195.97
GBPJPY,20050603,100200,195.96,195.98,195.96,195.96
GBPJPY,20050603,100300,195.97,196.00,195.96,196.00
GBPJPY,20050603,100400,195.99,196.00,195.99,196.00
GBPJPY,20050603,100500,196.01,196.08,196.01,196.08
GBPJPY,20050603,100600,196.09,196.11,196.09,196.11
GBPJPY,20050603,100700,196.10,196.10,196.09,196.09
GBPJPY,20050603,100800,196.10,196.15,196.10,196.13
GBPJPY,20050603,100900,196.14,196.15,196.14,196.15
GBPJPY,20050603,101000,196.16,196.16,196.15,196.15
GBPJPY,20050603,101100,196.16,196.16,196.15,196.16
GBPJPY,20050603,101200,196.17,196.19,196.17,196.18
GBPJPY,20050603,101300,196.19,196.19,196.18,196.19
GBPJPY,20050603,101400,196.18,196.21,196.18,196.19
GBPJPY,20050603,101500,196.18,196.18,196.15,196.16
GBPJPY,20050603,101600,196.17,196.18,196.16,196.16
GBPJPY,20050603,101700,196.16,196.16,196.16,196.16
GBPJPY,20050603,101800,196.17,196.18,196.17,196.18
GBPJPY,20050603,101900,196.17,196.17,196.16,196.16
GBPJPY,20050603,102000,196.17,196.18,196.17,196.18
GBPJPY,20050603,102100,196.19,196.20,196.18,196.19
GBPJPY,20050603,102200,196.20,196.20,196.15,196.19
GBPJPY,20050603,102300,196.21,196.21,196.19,196.21
GBPJPY,20050603,102400,196.22,196.22,196.19,196.19
GBPJPY,20050603,102500,196.20,196.20,196.15,196.15
GBPJPY,20050603,102600,196.16,196.18,196.15,196.15
GBPJPY,20050603,102700,196.14,196.14,196.09,196.09
GBPJPY,20050603,102800,196.07,196.07,195.94,195.94
GBPJPY,20050603,102900,195.95,196.00,195.95,195.99
GBPJPY,20050603,103000,196.00,196.07,196.00,196.07
GBPJPY,20050603,103100,196.08,196.09,196.07,196.07
GBPJPY,20050603,103200,196.06,196.12,196.06,196.12
GBPJPY,20050603,103300,196.13,196.16,196.12,196.13
GBPJPY,20050603,103400,196.12,196.12,196.09,196.09
GBPJPY,20050603,103500,196.10,196.10,196.07,196.09
GBPJPY,20050603,103600,196.10,196.10,196.07,196.08
GBPJPY,20050603,103700,196.09,196.09,196.07,196.08
GBPJPY,20050603,103800,196.09,196.12,196.08,196.12
GBPJPY,20050603,103900,196.10,196.10,196.09,196.09
GBPJPY,20050603,104000,196.08,196.10,196.08,196.10
GBPJPY,20050603,104100,196.11,196.12,196.10,196.12
GBPJPY,20050603,104200,196.11,196.12,196.10,196.12
GBPJPY,20050603,104300,196.11,196.11,196.07,196.07
GBPJPY,20050603,104400,196.07,196.07,196.06,196.06
GBPJPY,20050603,104500,196.06,196.08,196.06,196.08
GBPJPY,20050603,104600,196.07,196.09,196.07,196.09
GBPJPY,20050603,104700,196.10,196.10,196.07,196.07
GBPJPY,20050603,104800,196.08,196.09,196.06,196.08
GBPJPY,20050603,104900,196.09,196.09,196.07,196.07
GBPJPY,20050603,105000,196.08,196.09,196.07,196.09
GBPJPY,20050603,105100,196.07,196.10,196.06,196.09
GBPJPY,20050603,105200,196.08,196.08,196.07,196.07
GBPJPY,20050603,105300,196.08,196.13,196.08,196.12
GBPJPY,20050603,105400,196.11,196.11,196.07,196.07
GBPJPY,20050603,105500,196.06,196.08,196.05,196.07
GBPJPY,20050603,105600,196.08,196.08,196.03,196.03
GBPJPY,20050603,105700,196.02,196.02,196.01,196.01
GBPJPY,20050603,105800,196.02,196.08,196.02,196.08
GBPJPY,20050603,105900,196.07,196.07,196.07,196.07
GBPJPY,20050603,110000,196.07,196.10,196.07,196.10
GBPJPY,20050603,110100,196.09,196.09,196.07,196.07
GBPJPY,20050603,110200,196.07,196.07,196.05,196.05
GBPJPY,20050603,110300,196.04,196.04,196.02,196.04
GBPJPY,20050603,110400,196.06,196.10,196.06,196.10
GBPJPY,20050603,110500,196.11,196.13,196.10,196.11
GBPJPY,20050603,110600,196.12,196.15,196.12,196.15
GBPJPY,20050603,110700,196.14,196.15,196.12,196.13
GBPJPY,20050603,110800,196.14,196.21,196.14,196.21
GBPJPY,20050603,110900,196.22,196.22,196.18,196.18
GBPJPY,20050603,111000,196.17,196.19,196.17,196.17
GBPJPY,20050603,111100,196.16,196.16,196.15,196.15
GBPJPY,20050603,111200,196.14,196.15,196.09,196.09
GBPJPY,20050603,111300,196.10,196.12,196.10,196.12
GBPJPY,20050603,111400,196.13,196.15,196.13,196.13
GBPJPY,20050603,111500,196.12,196.15,196.12,196.15
GBPJPY,20050603,111600,196.16,196.20,196.16,196.20
GBPJPY,20050603,111700,196.21,196.21,196.18,196.18
GBPJPY,20050603,111800,196.17,196.17,196.13,196.16
GBPJPY,20050603,111900,196.17,196.18,196.16,196.18
GBPJPY,20050603,112000,196.19,196.19,196.17,196.18
GBPJPY,20050603,112100,196.17,196.17,196.14,196.15
GBPJPY,20050603,112200,196.14,196.18,196.14,196.18
GBPJPY,20050603,112300,196.19,196.19,196.16,196.16
GBPJPY,20050603,112400,196.17,196.18,196.16,196.18
GBPJPY,20050603,112500,196.19,196.20,196.19,196.19
GBPJPY,20050603,112600,196.18,196.22,196.17,196.22
GBPJPY,20050603,112700,196.23,196.25,196.23,196.24
GBPJPY,20050603,112800,196.23,196.25,196.23,196.25
GBPJPY,20050603,112900,196.24,196.24,196.21,196.24
GBPJPY,20050603,113000,196.25,196.25,196.22,196.25
GBPJPY,20050603,113100,196.24,196.24,196.22,196.22
GBPJPY,20050603,113200,196.22,196.25,196.22,196.25
GBPJPY,20050603,113300,196.24,196.24,196.22,196.22
GBPJPY,20050603,113400,196.21,196.24,196.21,196.23
GBPJPY,20050603,113500,196.22,196.24,196.22,196.24
GBPJPY,20050603,113600,196.23,196.23,196.19,196.21
GBPJPY,20050603,113700,196.23,196.26,196.22,196.22
GBPJPY,20050603,113800,196.21,196.21,196.10,196.12
GBPJPY,20050603,113900,196.11,196.12,196.08,196.09
GBPJPY,20050603,114000,196.07,196.10,196.06,196.10
GBPJPY,20050603,114100,196.09,196.10,196.07,196.09
GBPJPY,20050603,114200,196.10,196.12,196.10,196.12
GBPJPY,20050603,114300,196.13,196.13,196.10,196.11
GBPJPY,20050603,114400,196.12,196.12,196.10,196.12
GBPJPY,20050603,114500,196.13,196.13,196.10,196.12
GBPJPY,20050603,114600,196.13,196.13,196.10,196.12
GBPJPY,20050603,114700,196.13,196.13,196.08,196.08
GBPJPY,20050603,114800,196.09,196.09,195.99,195.99
GBPJPY,20050603,114900,195.98,196.02,195.97,196.01
GBPJPY,20050603,115000,196.00,196.03,195.97,196.00
GBPJPY,20050603,115100,195.99,196.02,195.99,196.00
GBPJPY,20050603,115200,195.99,196.03,195.99,196.01
GBPJPY,20050603,115300,196.02,196.02,195.98,195.98
GBPJPY,20050603,115400,195.97,195.98,195.97,195.98
GBPJPY,20050603,115500,195.97,195.97,195.94,195.96
GBPJPY,20050603,115600,195.97,195.97,195.96,195.97
GBPJPY,20050603,115700,195.96,195.97,195.96,195.97
GBPJPY,20050603,115800,195.98,196.00,195.97,196.00
GBPJPY,20050603,115900,196.01,196.01,195.98,195.99
GBPJPY,20050603,120000,195.98,195.99,195.97,195.99
GBPJPY,20050603,120100,196.00,196.00,195.97,196.00
GBPJPY,20050603,120200,195.99,195.99,195.96,195.97
GBPJPY,20050603,120300,195.98,195.99,195.97,195.97
GBPJPY,20050603,120400,195.98,195.98,195.96,195.96
GBPJPY,20050603,120500,195.97,195.98,195.94,195.97
GBPJPY,20050603,120600,195.96,195.96,195.93,195.94
GBPJPY,20050603,120700,195.93,195.93,195.91,195.93
GBPJPY,20050603,120800,195.92,195.94,195.91,195.94
GBPJPY,20050603,120900,195.93,195.93,195.90,195.90
GBPJPY,20050603,121000,195.89,195.90,195.88,195.89
GBPJPY,20050603,121100,195.88,195.92,195.85,195.87
GBPJPY,20050603,121200,195.85,195.94,195.85,195.94
GBPJPY,20050603,121300,195.96,196.02,195.96,196.01
GBPJPY,20050603,121400,196.02,196.04,196.01,196.04
GBPJPY,20050603,121500,196.06,196.09,196.03,196.03
GBPJPY,20050603,121600,196.04,196.06,196.00,196.02
GBPJPY,20050603,121700,196.03,196.03,195.98,196.00
GBPJPY,20050603,121800,195.98,196.03,195.97,196.02
GBPJPY,20050603,121900,196.01,196.04,196.01,196.04
GBPJPY,20050603,122000,196.03,196.04,196.01,196.02
GBPJPY,20050603,122100,196.01,196.03,196.01,196.03
GBPJPY,20050603,122200,196.04,196.10,196.04,196.10
GBPJPY,20050603,122300,196.11,196.12,196.10,196.10
GBPJPY,20050603,122400,196.09,196.11,196.08,196.09
GBPJPY,20050603,122500,196.08,196.08,196.07,196.07
GBPJPY,20050603,122600,196.08,196.08,196.06,196.06
GBPJPY,20050603,122700,196.05,196.07,196.04,196.07
GBPJPY,20050603,122800,196.07,196.07,196.06,196.06
GBPJPY,20050603,122900,196.05,196.08,196.03,196.08
GBPJPY,20050603,123000,196.10,196.12,196.09,196.10
GBPJPY,20050603,123100,196.11,196.11,196.08,196.09
GBPJPY,20050603,123200,196.08,196.08,196.03,196.04
GBPJPY,20050603,123300,196.03,196.06,196.03,196.05
GBPJPY,20050603,123400,196.04,196.07,196.03,196.07
GBPJPY,20050603,123500,196.08,196.09,196.05,196.05
GBPJPY,20050603,123600,196.04,196.07,196.03,196.07
GBPJPY,20050603,123700,196.08,196.09,196.07,196.07
GBPJPY,20050603,123800,196.06,196.07,196.03,196.07
GBPJPY,20050603,123900,196.06,196.06,196.06,196.06
GBPJPY,20050603,124000,196.07,196.09,196.07,196.08
GBPJPY,20050603,124100,196.06,196.06,196.03,196.06
GBPJPY,20050603,124200,196.04,196.04,196.01,196.01
GBPJPY,20050603,124300,196.00,196.00,195.97,195.99
GBPJPY,20050603,124400,195.98,195.98,195.92,195.93
GBPJPY,20050603,124500,195.94,195.96,195.93,195.95
GBPJPY,20050603,124600,195.94,195.96,195.93,195.95
GBPJPY,20050603,124700,195.94,195.94,195.92,195.93
GBPJPY,20050603,124800,195.92,195.95,195.91,195.95
GBPJPY,20050603,124900,195.96,195.99,195.96,195.97
GBPJPY,20050603,125000,195.98,196.00,195.98,196.00
GBPJPY,20050603,125100,196.01,196.01,195.99,196.00
GBPJPY,20050603,125200,196.01,196.06,196.01,196.04
GBPJPY,20050603,125300,196.02,196.02,195.98,195.99
GBPJPY,20050603,125400,196.00,196.04,196.00,196.04
GBPJPY,20050603,125500,196.03,196.05,196.03,196.04
GBPJPY,20050603,125600,196.03,196.06,196.03,196.04
GBPJPY,20050603,125700,196.05,196.05,196.03,196.05
GBPJPY,20050603,125800,196.06,196.06,196.04,196.06
GBPJPY,20050603,125900,196.07,196.09,196.07,196.09
GBPJPY,20050603,130000,196.08,196.09,196.06,196.06
GBPJPY,20050603,130100,196.07,196.07,196.01,196.03
GBPJPY,20050603,130200,196.02,196.02,196.00,196.00
GBPJPY,20050603,130300,195.99,196.04,195.99,196.04
GBPJPY,20050603,130400,196.03,196.03,196.03,196.03
GBPJPY,20050603,130500,196.04,196.04,196.03,196.03
GBPJPY,20050603,130600,196.04,196.04,196.03,196.04
GBPJPY,20050603,130700,196.05,196.11,196.05,196.11
GBPJPY,20050603,130800,196.12,196.12,196.09,196.10
GBPJPY,20050603,130900,196.09,196.10,196.09,196.10
GBPJPY,20050603,131000,196.10,196.10,196.09,196.10
GBPJPY,20050603,131100,196.10,196.10,196.10,196.10
GBPJPY,20050603,131200,196.09,196.09,196.04,196.04
GBPJPY,20050603,131300,196.05,196.10,196.05,196.10
GBPJPY,20050603,131400,196.12,196.18,196.11,196.17
GBPJPY,20050603,131500,196.16,196.17,196.13,196.16
GBPJPY,20050603,131600,196.17,196.18,196.16,196.17
GBPJPY,20050603,131700,196.18,196.19,196.16,196.19
GBPJPY,20050603,131800,196.18,196.20,196.13,196.20
GBPJPY,20050603,131900,196.21,196.24,196.20,196.22
GBPJPY,20050603,132000,196.21,196.25,196.21,196.23
GBPJPY,20050603,132100,196.24,196.26,196.24,196.25
GBPJPY,20050603,132200,196.26,196.26,196.22,196.23
GBPJPY,20050603,132300,196.22,196.22,196.18,196.19
GBPJPY,20050603,132400,196.21,196.21,196.18,196.21
GBPJPY,20050603,132500,196.20,196.20,196.13,196.14
GBPJPY,20050603,132600,196.13,196.15,196.13,196.15
GBPJPY,20050603,132700,196.16,196.18,196.15,196.18
GBPJPY,20050603,132800,196.17,196.17,196.15,196.16
GBPJPY,20050603,132900,196.15,196.16,196.13,196.13
GBPJPY,20050603,133000,196.14,196.14,196.12,196.12
GBPJPY,20050603,133100,196.13,196.14,196.13,196.13
GBPJPY,20050603,133200,196.14,196.15,196.12,196.12
GBPJPY,20050603,133300,196.13,196.15,196.12,196.14
GBPJPY,20050603,133400,196.15,196.15,196.09,196.09
GBPJPY,20050603,133500,196.08,196.15,196.07,196.15
GBPJPY,20050603,133600,196.14,196.14,196.12,196.12
GBPJPY,20050603,133700,196.13,196.13,196.10,196.12
GBPJPY,20050603,133800,196.13,196.17,196.13,196.17
GBPJPY,20050603,133900,196.16,196.16,196.11,196.12
GBPJPY,20050603,134000,196.13,196.17,196.13,196.15
GBPJPY,20050603,134100,196.16,196.17,196.15,196.16
GBPJPY,20050603,134200,196.17,196.19,196.17,196.19
GBPJPY,20050603,134300,196.20,196.20,196.15,196.15
GBPJPY,20050603,134400,196.14,196.15,196.14,196.15
GBPJPY,20050603,134500,196.14,196.16,196.13,196.13
GBPJPY,20050603,134600,196.12,196.14,196.12,196.14
GBPJPY,20050603,134700,196.15,196.17,196.15,196.15
GBPJPY,20050603,134800,196.13,196.18,196.13,196.18
GBPJPY,20050603,134900,196.19,196.19,196.15,196.16
GBPJPY,20050603,135000,196.17,196.17,196.15,196.15
GBPJPY,20050603,135100,196.16,196.17,196.12,196.12
GBPJPY,20050603,135200,196.13,196.16,196.13,196.14
GBPJPY,20050603,135300,196.13,196.15,196.13,196.14
GBPJPY,20050603,135400,196.15,196.16,196.15,196.15
GBPJPY,20050603,135500,196.14,196.15,196.12,196.15
GBPJPY,20050603,135600,196.16,196.19,196.16,196.19
GBPJPY,20050603,135700,196.21,196.25,196.21,196.24
GBPJPY,20050603,135800,196.23,196.23,196.21,196.21
GBPJPY,20050603,135900,196.22,196.23,196.22,196.23
GBPJPY,20050603,140000,196.22,196.24,196.22,196.24
GBPJPY,20050603,140100,196.23,196.24,196.21,196.24
GBPJPY,20050603,140200,196.25,196.26,196.24,196.24
GBPJPY,20050603,140300,196.22,196.22,196.20,196.22
GBPJPY,20050603,140400,196.21,196.23,196.20,196.22
GBPJPY,20050603,140500,196.23,196.23,196.19,196.22
GBPJPY,20050603,140600,196.21,196.21,196.19,196.21
GBPJPY,20050603,140700,196.22,196.23,196.21,196.23
GBPJPY,20050603,140800,196.22,196.24,196.22,196.23
GBPJPY,20050603,140900,196.24,196.25,196.23,196.24
GBPJPY,20050603,141000,196.23,196.25,196.23,196.25
GBPJPY,20050603,141100,196.24,196.24,196.22,196.24
GBPJPY,20050603,141200,196.23,196.24,196.19,196.19
GBPJPY,20050603,141300,196.18,196.19,196.16,196.18
GBPJPY,20050603,141400,196.17,196.17,196.15,196.17
GBPJPY,20050603,141500,196.16,196.16,196.15,196.15
GBPJPY,20050603,141600,196.14,196.14,196.07,196.09
GBPJPY,20050603,141700,196.10,196.12,196.10,196.10
GBPJPY,20050603,141800,196.12,196.15,196.12,196.13
GBPJPY,20050603,141900,196.15,196.16,196.13,196.13
GBPJPY,20050603,142000,196.12,196.13,196.11,196.12
GBPJPY,20050603,142100,196.10,196.10,196.10,196.10
GBPJPY,20050603,142200,196.10,196.11,196.06,196.06
GBPJPY,20050603,142300,196.07,196.07,196.03,196.03
GBPJPY,20050603,142400,196.04,196.12,196.04,196.12
GBPJPY,20050603,142500,196.10,196.11,196.07,196.07
GBPJPY,20050603,142600,196.09,196.10,196.07,196.07
GBPJPY,20050603,142700,196.08,196.12,196.08,196.12
GBPJPY,20050603,142800,196.13,196.14,196.13,196.13
GBPJPY,20050603,142900,196.12,196.12,196.07,196.07
GBPJPY,20050603,143000,196.08,196.09,196.01,196.03
GBPJPY,20050603,143100,196.02,196.18,195.96,196.00
GBPJPY,20050603,143200,195.95,196.00,195.86,195.94
GBPJPY,20050603,143300,195.92,195.95,195.85,195.92
GBPJPY,20050603,143400,195.91,196.12,195.90,196.10
GBPJPY,20050603,143500,196.09,196.11,195.98,196.01
GBPJPY,20050603,143600,196.00,196.00,195.90,195.91
GBPJPY,20050603,143700,195.87,195.87,195.77,195.80
GBPJPY,20050603,143800,195.81,195.89,195.81,195.87
GBPJPY,20050603,143900,195.88,195.97,195.88,195.96
GBPJPY,20050603,144000,195.99,196.01,195.93,195.93
GBPJPY,20050603,144100,195.91,195.97,195.88,195.95
GBPJPY,20050603,144200,195.96,195.96,195.89,195.89
GBPJPY,20050603,144300,195.88,195.93,195.88,195.92
GBPJPY,20050603,144400,195.91,195.91,195.75,195.75
GBPJPY,20050603,144500,195.77,195.82,195.72,195.72
GBPJPY,20050603,144600,195.71,195.78,195.71,195.77
GBPJPY,20050603,144700,195.75,195.75,195.67,195.69
GBPJPY,20050603,144800,195.70,195.75,195.70,195.74
GBPJPY,20050603,144900,195.69,195.72,195.68,195.72
GBPJPY,20050603,145000,195.71,195.78,195.70,195.78
GBPJPY,20050603,145100,195.79,195.90,195.76,195.90
GBPJPY,20050603,145200,195.92,195.96,195.92,195.95
GBPJPY,20050603,145300,195.90,195.90,195.84,195.88
GBPJPY,20050603,145400,195.87,195.88,195.79,195.82
GBPJPY,20050603,145500,195.83,195.83,195.81,195.81
GBPJPY,20050603,145600,195.80,195.85,195.79,195.84
GBPJPY,20050603,145700,195.83,195.83,195.75,195.77
GBPJPY,20050603,145800,195.76,195.82,195.76,195.81
GBPJPY,20050603,145900,195.80,195.82,195.75,195.82
GBPJPY,20050603,150000,195.83,195.88,195.79,195.79
GBPJPY,20050603,150100,195.82,195.83,195.78,195.82
GBPJPY,20050603,150200,195.83,195.87,195.83,195.85
GBPJPY,20050603,150300,195.86,195.87,195.84,195.87
GBPJPY,20050603,150400,195.88,195.93,195.85,195.89
GBPJPY,20050603,150500,195.93,195.93,195.87,195.92
GBPJPY,20050603,150600,195.89,195.89,195.84,195.89
GBPJPY,20050603,150700,195.90,195.94,195.90,195.93
GBPJPY,20050603,150800,195.91,195.93,195.90,195.91
GBPJPY,20050603,150900,195.92,195.93,195.85,195.85
GBPJPY,20050603,151000,195.86,195.88,195.84,195.87
GBPJPY,20050603,151100,195.86,195.86,195.82,195.83
GBPJPY,20050603,151200,195.84,195.87,195.83,195.86
GBPJPY,20050603,151300,195.88,195.91,195.88,195.91
GBPJPY,20050603,151400,195.90,195.90,195.83,195.88
GBPJPY,20050603,151500,195.87,195.87,195.85,195.87
GBPJPY,20050603,151600,195.86,195.88,195.83,195.84
GBPJPY,20050603,151700,195.83,195.89,195.83,195.89
GBPJPY,20050603,151800,195.90,195.95,195.90,195.93
GBPJPY,20050603,151900,195.92,195.92,195.90,195.90
GBPJPY,20050603,152000,195.89,195.90,195.88,195.88
GBPJPY,20050603,152100,195.87,195.87,195.84,195.85
GBPJPY,20050603,152200,195.86,195.87,195.81,195.82
GBPJPY,20050603,152300,195.81,195.84,195.81,195.83
GBPJPY,20050603,152400,195.82,195.83,195.75,195.75
GBPJPY,20050603,152500,195.76,195.76,195.74,195.74
GBPJPY,20050603,152600,195.73,195.73,195.71,195.71
GBPJPY,20050603,152700,195.72,195.73,195.71,195.73
GBPJPY,20050603,152800,195.72,195.74,195.72,195.72
GBPJPY,20050603,152900,195.73,195.73,195.62,195.68
GBPJPY,20050603,153000,195.69,195.74,195.68,195.72
GBPJPY,20050603,153100,195.71,195.72,195.70,195.72
GBPJPY,20050603,153200,195.73,195.76,195.71,195.76
GBPJPY,20050603,153300,195.77,195.77,195.73,195.75
GBPJPY,20050603,153400,195.76,195.77,195.75,195.77
GBPJPY,20050603,153500,195.78,195.82,195.78,195.81
GBPJPY,20050603,153600,195.80,195.80,195.72,195.72
GBPJPY,20050603,153700,195.73,195.74,195.72,195.73
GBPJPY,20050603,153800,195.72,195.78,195.69,195.78
GBPJPY,20050603,153900,195.77,195.78,195.76,195.76
GBPJPY,20050603,154000,195.78,195.78,195.74,195.75
GBPJPY,20050603,154100,195.76,195.79,195.75,195.79
GBPJPY,20050603,154200,195.80,195.83,195.80,195.80
GBPJPY,20050603,154300,195.81,195.88,195.81,195.88
GBPJPY,20050603,154400,195.87,195.87,195.82,195.82
GBPJPY,20050603,154500,195.83,195.83,195.79,195.82
GBPJPY,20050603,154600,195.81,195.81,195.74,195.75
GBPJPY,20050603,154700,195.76,195.76,195.72,195.72
GBPJPY,20050603,154800,195.71,195.71,195.68,195.69
GBPJPY,20050603,154900,195.68,195.68,195.63,195.67
GBPJPY,20050603,155000,195.68,195.69,195.66,195.66
GBPJPY,20050603,155100,195.65,195.68,195.65,195.68
GBPJPY,20050603,155200,195.69,195.69,195.67,195.69
GBPJPY,20050603,155300,195.70,195.70,195.67,195.68
GBPJPY,20050603,155400,195.66,195.68,195.65,195.68
GBPJPY,20050603,155500,195.67,195.69,195.65,195.69
GBPJPY,20050603,155600,195.70,195.70,195.64,195.64
GBPJPY,20050603,155700,195.63,195.63,195.60,195.61
GBPJPY,20050603,155800,195.60,195.65,195.60,195.64
GBPJPY,20050603,155900,195.63,195.63,195.56,195.61
GBPJPY,20050603,160000,195.60,195.64,195.59,195.64
GBPJPY,20050603,160100,195.63,195.66,195.60,195.60
GBPJPY,20050603,160200,195.59,195.66,195.57,195.65
GBPJPY,20050603,160300,195.66,195.66,195.60,195.61
GBPJPY,20050603,160400,195.60,195.60,195.54,195.55
GBPJPY,20050603,160500,195.53,195.56,195.50,195.53
GBPJPY,20050603,160600,195.54,195.57,195.53,195.53
GBPJPY,20050603,160700,195.54,195.57,195.54,195.55
GBPJPY,20050603,160800,195.56,195.57,195.53,195.56
GBPJPY,20050603,160900,195.55,195.57,195.54,195.57
GBPJPY,20050603,161000,195.56,195.56,195.53,195.53
GBPJPY,20050603,161100,195.54,195.57,195.53,195.57
GBPJPY,20050603,161200,195.56,195.57,195.54,195.57
GBPJPY,20050603,161300,195.58,195.59,195.57,195.57
GBPJPY,20050603,161400,195.56,195.56,195.52,195.52
GBPJPY,20050603,161500,195.53,195.56,195.53,195.53
GBPJPY,20050603,161600,195.54,195.54,195.52,195.53
GBPJPY,20050603,161700,195.52,195.53,195.50,195.51
GBPJPY,20050603,161800,195.52,195.53,195.51,195.51
GBPJPY,20050603,161900,195.52,195.57,195.52,195.57
GBPJPY,20050603,162000,195.58,195.61,195.58,195.60
GBPJPY,20050603,162100,195.59,195.61,195.59,195.59
GBPJPY,20050603,162200,195.58,195.62,195.58,195.62
GBPJPY,20050603,162300,195.63,195.64,195.61,195.62
GBPJPY,20050603,162400,195.61,195.61,195.58,195.58
GBPJPY,20050603,162500,195.57,195.60,195.57,195.60
GBPJPY,20050603,162600,195.59,195.60,195.58,195.60
GBPJPY,20050603,162700,195.59,195.59,195.56,195.57
GBPJPY,20050603,162800,195.58,195.59,195.58,195.59
GBPJPY,20050603,162900,195.58,195.58,195.57,195.57
GBPJPY,20050603,163000,195.57,195.59,195.57,195.59
GBPJPY,20050603,163100,195.58,195.60,195.56,195.60
GBPJPY,20050603,163200,195.61,195.62,195.61,195.62
GBPJPY,20050603,163300,195.61,195.63,195.60,195.62
GBPJPY,20050603,163400,195.61,195.61,195.57,195.57
GBPJPY,20050603,163500,195.58,195.62,195.58,195.60
GBPJPY,20050603,163600,195.62,195.68,195.62,195.68
GBPJPY,20050603,163700,195.67,195.68,195.66,195.66
GBPJPY,20050603,163800,195.65,195.66,195.64,195.65
GBPJPY,20050603,163900,195.64,195.64,195.62,195.62
GBPJPY,20050603,164000,195.61,195.62,195.60,195.61
GBPJPY,20050603,164100,195.62,195.63,195.62,195.63
GBPJPY,20050603,164200,195.62,195.62,195.55,195.56
GBPJPY,20050603,164300,195.54,195.56,195.50,195.50
GBPJPY,20050603,164400,195.51,195.55,195.51,195.54
GBPJPY,20050603,164500,195.53,195.54,195.53,195.53
GBPJPY,20050603,164600,195.54,195.56,195.54,195.56
GBPJPY,20050603,164700,195.55,195.55,195.53,195.53
GBPJPY,20050603,164800,195.53,195.53,195.53,195.53
GBPJPY,20050603,164900,195.54,195.54,195.50,195.50
GBPJPY,20050603,165000,195.49,195.53,195.49,195.53
GBPJPY,20050603,165100,195.54,195.55,195.53,195.53
GBPJPY,20050603,165200,195.53,195.54,195.53,195.54
GBPJPY,20050603,165300,195.53,195.53,195.47,195.48
GBPJPY,20050603,165400,195.49,195.53,195.49,195.53
GBPJPY,20050603,165500,195.54,195.54,195.50,195.51
GBPJPY,20050603,165600,195.53,195.53,195.51,195.53
GBPJPY,20050603,165700,195.52,195.52,195.50,195.52
GBPJPY,20050603,165800,195.53,195.53,195.47,195.47
GBPJPY,20050603,165900,195.46,195.46,195.43,195.43
GBPJPY,20050603,170000,195.42,195.43,195.28,195.29
GBPJPY,20050603,170100,195.28,195.37,195.28,195.32
GBPJPY,20050603,170200,195.30,195.34,195.27,195.34
GBPJPY,20050603,170300,195.33,195.33,195.29,195.32
GBPJPY,20050603,170400,195.33,195.42,195.33,195.42
GBPJPY,20050603,170500,195.41,195.42,195.39,195.39
GBPJPY,20050603,170600,195.38,195.44,195.37,195.44
GBPJPY,20050603,170700,195.45,195.50,195.45,195.49
GBPJPY,20050603,170800,195.50,195.50,195.48,195.49
GBPJPY,20050603,170900,195.50,195.55,195.49,195.49
GBPJPY,20050603,171000,195.48,195.50,195.46,195.49
GBPJPY,20050603,171100,195.47,195.47,195.38,195.38
GBPJPY,20050603,171200,195.37,195.39,195.35,195.38
GBPJPY,20050603,171300,195.37,195.37,195.28,195.31
GBPJPY,20050603,171400,195.30,195.30,195.25,195.28
GBPJPY,20050603,171500,195.30,195.32,195.25,195.32
GBPJPY,20050603,171600,195.31,195.32,195.30,195.32
GBPJPY,20050603,171700,195.31,195.32,195.29,195.31
GBPJPY,20050603,171800,195.30,195.31,195.28,195.31
GBPJPY,20050603,171900,195.32,195.34,195.32,195.32
GBPJPY,20050603,172000,195.31,195.35,195.31,195.33
GBPJPY,20050603,172100,195.32,195.40,195.32,195.38
GBPJPY,20050603,172200,195.37,195.38,195.35,195.37
GBPJPY,20050603,172300,195.38,195.43,195.38,195.43
GBPJPY,20050603,172400,195.44,195.54,195.41,195.54
GBPJPY,20050603,172500,195.53,195.54,195.52,195.53
GBPJPY,20050603,172600,195.54,195.56,195.53,195.56
GBPJPY,20050603,172700,195.57,195.61,195.57,195.57
GBPJPY,20050603,172800,195.56,195.57,195.55,195.56
GBPJPY,20050603,172900,195.54,195.57,195.53,195.53
GBPJPY,20050603,173000,195.52,195.53,195.48,195.49
GBPJPY,20050603,173100,195.50,195.50,195.43,195.43
GBPJPY,20050603,173200,195.42,195.46,195.42,195.45
GBPJPY,20050603,173300,195.46,195.46,195.41,195.41
GBPJPY,20050603,173400,195.40,195.41,195.37,195.37
GBPJPY,20050603,173500,195.38,195.41,195.36,195.41
GBPJPY,20050603,173600,195.40,195.40,195.37,195.38
GBPJPY,20050603,173700,195.37,195.37,195.32,195.35
GBPJPY,20050603,173800,195.36,195.37,195.35,195.35
GBPJPY,20050603,173900,195.34,195.39,195.34,195.39
GBPJPY,20050603,174000,195.38,195.40,195.37,195.40
GBPJPY,20050603,174100,195.39,195.40,195.35,195.37
GBPJPY,20050603,174200,195.36,195.37,195.32,195.32
GBPJPY,20050603,174300,195.33,195.35,195.32,195.35
GBPJPY,20050603,174400,195.34,195.36,195.34,195.35
GBPJPY,20050603,174500,195.34,195.38,195.32,195.32
GBPJPY,20050603,174600,195.33,195.37,195.32,195.35
GBPJPY,20050603,174700,195.34,195.34,195.28,195.29
GBPJPY,20050603,174800,195.30,195.32,195.30,195.31
GBPJPY,20050603,174900,195.30,195.32,195.29,195.32
GBPJPY,20050603,175000,195.31,195.33,195.31,195.33
GBPJPY,20050603,175100,195.33,195.33,195.33,195.33
GBPJPY,20050603,175200,195.32,195.38,195.29,195.38
GBPJPY,20050603,175300,195.36,195.38,195.34,195.34
GBPJPY,20050603,175400,195.35,195.37,195.35,195.36
GBPJPY,20050603,175500,195.37,195.37,195.35,195.36
GBPJPY,20050603,175600,195.37,195.37,195.35,195.37
GBPJPY,20050603,175700,195.38,195.38,195.35,195.38
GBPJPY,20050603,175800,195.39,195.43,195.39,195.42
GBPJPY,20050603,175900,195.41,195.44,195.41,195.43
GBPJPY,20050603,180000,195.42,195.42,195.35,195.35
GBPJPY,20050603,180100,195.36,195.36,195.35,195.35
GBPJPY,20050603,180200,195.37,195.38,195.35,195.35
GBPJPY,20050603,180300,195.36,195.38,195.34,195.35
GBPJPY,20050603,180400,195.34,195.34,195.31,195.31
GBPJPY,20050603,180500,195.30,195.32,195.29,195.32
GBPJPY,20050603,180600,195.33,195.34,195.33,195.34
GBPJPY,20050603,180700,195.35,195.38,195.35,195.35
GBPJPY,20050603,180800,195.34,195.35,195.34,195.34
GBPJPY,20050603,180900,195.33,195.33,195.30,195.30
GBPJPY,20050603,181000,195.29,195.34,195.29,195.33
GBPJPY,20050603,181100,195.32,195.33,195.30,195.31
GBPJPY,20050603,181200,195.30,195.31,195.28,195.28
GBPJPY,20050603,181300,195.29,195.32,195.27,195.27
GBPJPY,20050603,181400,195.28,195.35,195.28,195.35
GBPJPY,20050603,181500,195.36,195.43,195.36,195.41
GBPJPY,20050603,181600,195.42,195.43,195.40,195.43
GBPJPY,20050603,181700,195.44,195.50,195.43,195.43
GBPJPY,20050603,181800,195.42,195.42,195.39,195.39
GBPJPY,20050603,181900,195.38,195.41,195.38,195.40
GBPJPY,20050603,182000,195.41,195.43,195.41,195.43
GBPJPY,20050603,182100,195.44,195.49,195.44,195.49
GBPJPY,20050603,182200,195.50,195.53,195.49,195.53
GBPJPY,20050603,182300,195.54,195.57,195.54,195.57
GBPJPY,20050603,182400,195.56,195.57,195.52,195.52
GBPJPY,20050603,182500,195.51,195.51,195.46,195.46
GBPJPY,20050603,182600,195.45,195.45,195.41,195.41
GBPJPY,20050603,182700,195.42,195.42,195.32,195.34
GBPJPY,20050603,182800,195.35,195.38,195.33,195.33
GBPJPY,20050603,182900,195.32,195.35,195.32,195.33
GBPJPY,20050603,183000,195.32,195.35,195.32,195.34
GBPJPY,20050603,183100,195.32,195.32,195.29,195.30
GBPJPY,20050603,183200,195.31,195.32,195.31,195.31
GBPJPY,20050603,183300,195.32,195.37,195.32,195.36
GBPJPY,20050603,183400,195.37,195.38,195.35,195.37
GBPJPY,20050603,183500,195.36,195.40,195.34,195.40
GBPJPY,20050603,183600,195.41,195.41,195.39,195.40
GBPJPY,20050603,183700,195.41,195.41,195.39,195.39
GBPJPY,20050603,183800,195.40,195.43,195.40,195.40
GBPJPY,20050603,183900,195.39,195.39,195.38,195.38
GBPJPY,20050603,184000,195.37,195.39,195.35,195.39
GBPJPY,20050603,184100,195.38,195.44,195.38,195.44
GBPJPY,20050603,184200,195.45,195.47,195.41,195.44
GBPJPY,20050603,184300,195.43,195.44,195.42,195.43
GBPJPY,20050603,184400,195.44,195.44,195.43,195.43
GBPJPY,20050603,184500,195.42,195.44,195.41,195.44
GBPJPY,20050603,184600,195.45,195.46,195.42,195.43
GBPJPY,20050603,184700,195.44,195.44,195.43,195.43
GBPJPY,20050603,184800,195.42,195.43,195.41,195.41
GBPJPY,20050603,184900,195.42,195.44,195.40,195.43
GBPJPY,20050603,185000,195.44,195.44,195.43,195.43
GBPJPY,20050603,185100,195.44,195.44,195.42,195.44
GBPJPY,20050603,185200,195.45,195.46,195.44,195.46
GBPJPY,20050603,185300,195.47,195.54,195.47,195.52
GBPJPY,20050603,185400,195.53,195.53,195.47,195.47
GBPJPY,20050603,185500,195.48,195.50,195.48,195.50
GBPJPY,20050603,185600,195.49,195.49,195.46,195.48
GBPJPY,20050603,185700,195.47,195.47,195.46,195.47
GBPJPY,20050603,185800,195.46,195.46,195.44,195.44
GBPJPY,20050603,185900,195.45,195.45,195.43,195.43
GBPJPY,20050603,190000,195.44,195.45,195.43,195.44
GBPJPY,20050603,190100,195.45,195.45,195.43,195.45
GBPJPY,20050603,190200,195.44,195.44,195.43,195.43
GBPJPY,20050603,190300,195.44,195.44,195.44,195.44
GBPJPY,20050603,190400,195.44,195.44,195.42,195.42
GBPJPY,20050603,190500,195.43,195.48,195.43,195.48
GBPJPY,20050603,190600,195.47,195.47,195.44,195.47
GBPJPY,20050603,190700,195.48,195.49,195.48,195.48
GBPJPY,20050603,190800,195.47,195.47,195.47,195.47
GBPJPY,20050603,190900,195.48,195.49,195.45,195.46
GBPJPY,20050603,191000,195.45,195.46,195.44,195.44
GBPJPY,20050603,191100,195.45,195.47,195.42,195.42
GBPJPY,20050603,191200,195.41,195.41,195.39,195.39
GBPJPY,20050603,191300,195.40,195.40,195.39,195.40
GBPJPY,20050603,191400,195.39,195.43,195.38,195.43
GBPJPY,20050603,191500,195.42,195.42,195.39,195.39
GBPJPY,20050603,191600,195.40,195.41,195.39,195.41
GBPJPY,20050603,191700,195.42,195.43,195.40,195.43
GBPJPY,20050603,191800,195.44,195.45,195.43,195.43
GBPJPY,20050603,191900,195.42,195.47,195.42,195.47
GBPJPY,20050603,192000,195.48,195.51,195.48,195.51
GBPJPY,20050603,192100,195.50,195.50,195.46,195.47
GBPJPY,20050603,192200,195.46,195.47,195.46,195.46
GBPJPY,20050603,192300,195.46,195.46,195.46,195.46
GBPJPY,20050603,192400,195.45,195.45,195.43,195.43
GBPJPY,20050603,192500,195.42,195.44,195.42,195.44
GBPJPY,20050603,192600,195.45,195.46,195.43,195.43
GBPJPY,20050603,192700,195.42,195.43,195.38,195.38
GBPJPY,20050603,192800,195.37,195.38,195.37,195.38
GBPJPY,20050603,192900,195.39,195.40,195.39,195.39
GBPJPY,20050603,193000,195.38,195.39,195.38,195.39
GBPJPY,20050603,193100,195.38,195.43,195.38,195.43
GBPJPY,20050603,193200,195.42,195.42,195.42,195.42
GBPJPY,20050603,193300,195.41,195.41,195.39,195.40
GBPJPY,20050603,193400,195.39,195.39,195.38,195.39
GBPJPY,20050603,193500,195.40,195.41,195.40,195.41
GBPJPY,20050603,193600,195.42,195.43,195.42,195.42
GBPJPY,20050603,193700,195.41,195.41,195.37,195.37
GBPJPY,20050603,193800,195.38,195.38,195.35,195.37
GBPJPY,20050603,193900,195.36,195.38,195.36,195.37
GBPJPY,20050603,194000,195.36,195.36,195.35,195.35
GBPJPY,20050603,194100,195.36,195.37,195.32,195.32
GBPJPY,20050603,194200,195.33,195.34,195.32,195.32
GBPJPY,20050603,194300,195.33,195.34,195.32,195.34
GBPJPY,20050603,194400,195.35,195.35,195.33,195.33
GBPJPY,20050603,194500,195.32,195.32,195.27,195.31
GBPJPY,20050603,194600,195.32,195.34,195.30,195.31
GBPJPY,20050603,194700,195.32,195.36,195.32,195.36
GBPJPY,20050603,194800,195.37,195.40,195.37,195.40
GBPJPY,20050603,194900,195.39,195.40,195.37,195.40
GBPJPY,20050603,195000,195.39,195.40,195.37,195.37
GBPJPY,20050603,195100,195.36,195.37,195.35,195.36
GBPJPY,20050603,195200,195.35,195.37,195.35,195.37
GBPJPY,20050603,195300,195.35,195.37,195.35,195.36
GBPJPY,20050603,195400,195.35,195.38,195.35,195.35
GBPJPY,20050603,195500,195.34,195.35,195.33,195.34
GBPJPY,20050603,195600,195.35,195.38,195.35,195.36
GBPJPY,20050603,195700,195.37,195.37,195.34,195.34
GBPJPY,20050603,195800,195.33,195.36,195.33,195.35
GBPJPY,20050603,195900,195.36,195.36,195.35,195.35
GBPJPY,20050603,200000,195.34,195.35,195.34,195.35
GBPJPY,20050603,200100,195.34,195.34,195.28,195.28
GBPJPY,20050603,200200,195.29,195.32,195.29,195.32
GBPJPY,20050603,200300,195.31,195.31,195.28,195.29
GBPJPY,20050603,200400,195.30,195.33,195.28,195.33
GBPJPY,20050603,200500,195.31,195.36,195.27,195.27
GBPJPY,20050603,200600,195.28,195.29,195.26,195.26
GBPJPY,20050603,200700,195.27,195.27,195.25,195.25
GBPJPY,20050603,200800,195.24,195.26,195.23,195.25
GBPJPY,20050603,200900,195.24,195.24,195.22,195.23
GBPJPY,20050603,201000,195.24,195.26,195.24,195.25
GBPJPY,20050603,201100,195.24,195.30,195.24,195.29
GBPJPY,20050603,201200,195.28,195.28,195.27,195.28
GBPJPY,20050603,201300,195.29,195.34,195.28,195.34
GBPJPY,20050603,201400,195.35,195.36,195.34,195.34
GBPJPY,20050603,201500,195.32,195.32,195.31,195.32
GBPJPY,20050603,201600,195.33,195.33,195.32,195.32
GBPJPY,20050603,201700,195.32,195.33,195.32,195.33
GBPJPY,20050603,201800,195.34,195.35,195.34,195.35
GBPJPY,20050603,201900,195.36,195.36,195.35,195.35
GBPJPY,20050603,202000,195.34,195.34,195.31,195.32
GBPJPY,20050603,202100,195.33,195.38,195.32,195.38
GBPJPY,20050603,202200,195.37,195.37,195.35,195.35
GBPJPY,20050603,202300,195.34,195.34,195.32,195.32
GBPJPY,20050603,202400,195.33,195.35,195.32,195.35
GBPJPY,20050603,202500,195.34,195.34,195.31,195.32
GBPJPY,20050603,202600,195.31,195.32,195.31,195.31
GBPJPY,20050603,202700,195.30,195.30,195.28,195.28
GBPJPY,20050603,202800,195.27,195.28,195.26,195.28
GBPJPY,20050603,202900,195.27,195.27,195.26,195.26
GBPJPY,20050603,203000,195.25,195.26,195.24,195.24
GBPJPY,20050603,203100,195.22,195.29,195.22,195.29
GBPJPY,20050603,203200,195.30,195.31,195.28,195.30
GBPJPY,20050603,203300,195.29,195.30,195.29,195.29
GBPJPY,20050603,203400,195.30,195.30,195.27,195.27
GBPJPY,20050603,203500,195.28,195.28,195.28,195.28
GBPJPY,20050603,203600,195.28,195.29,195.26,195.27
GBPJPY,20050603,203700,195.28,195.29,195.27,195.29
GBPJPY,20050603,203800,195.28,195.29,195.28,195.29
GBPJPY,20050603,203900,195.28,195.28,195.26,195.27
GBPJPY,20050603,204000,195.28,195.28,195.26,195.26
GBPJPY,20050603,204100,195.27,195.28,195.25,195.28
GBPJPY,20050603,204200,195.28,195.29,195.28,195.29
GBPJPY,20050603,204300,195.28,195.29,195.28,195.28
GBPJPY,20050603,204400,195.29,195.30,195.26,195.30
GBPJPY,20050603,204500,195.29,195.31,195.29,195.31
GBPJPY,20050603,204600,195.32,195.32,195.31,195.31
GBPJPY,20050603,204700,195.30,195.33,195.30,195.33
GBPJPY,20050603,204800,195.32,195.32,195.29,195.29
GBPJPY,20050603,204900,195.30,195.30,195.30,195.30
GBPJPY,20050603,205000,195.31,195.33,195.31,195.31
GBPJPY,20050603,205100,195.30,195.30,195.29,195.29
GBPJPY,20050603,205200,195.28,195.31,195.28,195.31
GBPJPY,20050603,205300,195.30,195.33,195.29,195.33
GBPJPY,20050603,205400,195.32,195.32,195.30,195.32
GBPJPY,20050603,205500,195.33,195.33,195.33,195.33
GBPJPY,20050603,205600,195.34,195.35,195.34,195.34
GBPJPY,20050603,205700,195.35,195.36,195.35,195.36
GBPJPY,20050603,205800,195.37,195.37,195.35,195.35
GBPJPY,20050603,205900,195.36,195.40,195.36,195.40
GBPJPY,20050603,210000,195.41,195.43,195.40,195.43
GBPJPY,20050603,210100,195.44,195.46,195.43,195.43
GBPJPY,20050603,210200,195.44,195.44,195.43,195.43
GBPJPY,20050603,210300,195.44,195.48,195.44,195.48
GBPJPY,20050603,210400,195.49,195.49,195.45,195.45
GBPJPY,20050603,210500,195.44,195.44,195.39,195.39
GBPJPY,20050603,210600,195.40,195.40,195.39,195.39
GBPJPY,20050603,210700,195.40,195.40,195.38,195.38
GBPJPY,20050603,210800,195.39,195.41,195.39,195.41
GBPJPY,20050603,210900,195.41,195.43,195.41,195.43
GBPJPY,20050603,211000,195.43,195.43,195.43,195.43
GBPJPY,20050603,211100,195.43,195.43,195.41,195.41
GBPJPY,20050603,211200,195.42,195.42,195.42,195.42
GBPJPY,20050603,211300,195.42,195.46,195.42,195.46
GBPJPY,20050603,211400,195.47,195.48,195.47,195.48
GBPJPY,20050603,211500,195.47,195.48,195.45,195.45
GBPJPY,20050603,211600,195.44,195.47,195.44,195.46
GBPJPY,20050603,211700,195.47,195.47,195.47,195.47
GBPJPY,20050603,211800,195.47,195.47,195.46,195.47
GBPJPY,20050603,211900,195.46,195.46,195.46,195.46
GBPJPY,20050603,212000,195.46,195.46,195.46,195.46
GBPJPY,20050603,212100,195.46,195.46,195.46,195.46
GBPJPY,20050603,212200,195.46,195.47,195.46,195.47
GBPJPY,20050603,212300,195.49,195.49,195.47,195.47
GBPJPY,20050603,212400,195.48,195.49,195.47,195.49
GBPJPY,20050603,212500,195.48,195.48,195.46,195.47
GBPJPY,20050603,212600,195.48,195.49,195.47,195.47
GBPJPY,20050603,212700,195.46,195.46,195.42,195.42
GBPJPY,20050603,212800,195.40,195.41,195.39,195.39
GBPJPY,20050603,212900,195.40,195.40,195.39,195.39
GBPJPY,20050603,213000,195.40,195.44,195.40,195.44
GBPJPY,20050603,213100,195.45,195.45,195.44,195.44
GBPJPY,20050603,213200,195.45,195.46,195.44,195.46
GBPJPY,20050603,213300,195.47,195.47,195.46,195.47
GBPJPY,20050603,213400,195.48,195.49,195.48,195.49
GBPJPY,20050603,213500,195.48,195.49,195.48,195.48
GBPJPY,20050603,213600,195.49,195.49,195.49,195.49
GBPJPY,20050603,213700,195.49,195.49,195.47,195.47
GBPJPY,20050603,213800,195.47,195.47,195.46,195.46
GBPJPY,20050603,213900,195.45,195.46,195.45,195.46
GBPJPY,20050603,214000,195.47,195.47,195.47,195.47
GBPJPY,20050603,214100,195.46,195.46,195.46,195.46
GBPJPY,20050603,214200,195.46,195.46,195.43,195.43
GBPJPY,20050603,214300,195.44,195.44,195.41,195.41
GBPJPY,20050603,214400,195.40,195.40,195.37,195.37
GBPJPY,20050603,214500,195.38,195.41,195.38,195.40
GBPJPY,20050603,214600,195.41,195.41,195.40,195.40
GBPJPY,20050603,214700,195.41,195.41,195.38,195.38
GBPJPY,20050603,214800,195.39,195.41,195.39,195.41
GBPJPY,20050603,214900,195.40,195.40,195.38,195.39
GBPJPY,20050603,215000,195.40,195.40,195.40,195.40
GBPJPY,20050603,215100,195.40,195.41,195.40,195.41
GBPJPY,20050603,215200,195.40,195.40,195.39,195.39
GBPJPY,20050603,215300,195.38,195.39,195.38,195.39
GBPJPY,20050603,215400,195.38,195.39,195.37,195.37
GBPJPY,20050603,215500,195.38,195.40,195.37,195.40
GBPJPY,20050603,215600,195.41,195.41,195.41,195.41
GBPJPY,20050603,215700,195.40,195.40,195.38,195.38
GBPJPY,20050603,215800,195.39,195.39,195.38,195.38
GBPJPY,20050603,215900,195.37,195.37,195.34,195.34
GBPJPY,20050603,220000,195.35,195.36,195.31,195.31
CHFJPY,20050603,000100,86.49,86.49,86.49,86.49
CHFJPY,20050603,000200,86.49,86.49,86.49,86.49
CHFJPY,20050603,000300,86.50,86.51,86.49,86.51
CHFJPY,20050603,000400,86.50,86.50,86.50,86.50
CHFJPY,20050603,000500,86.51,86.51,86.51,86.51
CHFJPY,20050603,000600,86.50,86.50,86.50,86.50
CHFJPY,20050603,000700,86.50,86.50,86.50,86.50
CHFJPY,20050603,000800,86.49,86.50,86.49,86.49
CHFJPY,20050603,000900,86.48,86.49,86.48,86.48
CHFJPY,20050603,001000,86.48,86.48,86.48,86.48
CHFJPY,20050603,001100,86.47,86.48,86.47,86.48
CHFJPY,20050603,001200,86.49,86.49,86.49,86.49
CHFJPY,20050603,001300,86.50,86.50,86.49,86.49
CHFJPY,20050603,001400,86.49,86.49,86.49,86.49
CHFJPY,20050603,001500,86.49,86.49,86.49,86.49
CHFJPY,20050603,001600,86.48,86.49,86.48,86.48
CHFJPY,20050603,001700,86.48,86.48,86.48,86.48
CHFJPY,20050603,001800,86.47,86.47,86.47,86.47
CHFJPY,20050603,001900,86.47,86.48,86.47,86.48
CHFJPY,20050603,002000,86.47,86.48,86.47,86.48
CHFJPY,20050603,002100,86.47,86.48,86.47,86.48
CHFJPY,20050603,002200,86.49,86.49,86.49,86.49
CHFJPY,20050603,002300,86.48,86.49,86.48,86.49
CHFJPY,20050603,002400,86.49,86.49,86.49,86.49
CHFJPY,20050603,002500,86.49,86.50,86.49,86.50
CHFJPY,20050603,002600,86.49,86.49,86.49,86.49
CHFJPY,20050603,002700,86.50,86.50,86.49,86.50
CHFJPY,20050603,002800,86.49,86.50,86.49,86.50
CHFJPY,20050603,002900,86.49,86.49,86.49,86.49
CHFJPY,20050603,003000,86.50,86.50,86.49,86.49
CHFJPY,20050603,003100,86.50,86.50,86.50,86.50
CHFJPY,20050603,003200,86.50,86.50,86.50,86.50
CHFJPY,20050603,003300,86.50,86.50,86.50,86.50
CHFJPY,20050603,003400,86.50,86.50,86.49,86.49
CHFJPY,20050603,003500,86.50,86.50,86.49,86.49
CHFJPY,20050603,003700,86.49,86.49,86.48,86.48
CHFJPY,20050603,003800,86.47,86.48,86.47,86.48
CHFJPY,20050603,003900,86.47,86.48,86.47,86.47
CHFJPY,20050603,004000,86.47,86.47,86.47,86.47
CHFJPY,20050603,004100,86.47,86.47,86.47,86.47
CHFJPY,20050603,004200,86.46,86.46,86.46,86.46
CHFJPY,20050603,004300,86.46,86.46,86.44,86.44
CHFJPY,20050603,004400,86.45,86.45,86.43,86.43
CHFJPY,20050603,004500,86.42,86.43,86.42,86.43
CHFJPY,20050603,004600,86.43,86.43,86.43,86.43
CHFJPY,20050603,004700,86.43,86.44,86.43,86.44
CHFJPY,20050603,004800,86.44,86.46,86.44,86.46
CHFJPY,20050603,004900,86.46,86.46,86.46,86.46
CHFJPY,20050603,005000,86.46,86.46,86.46,86.46
CHFJPY,20050603,005100,86.46,86.46,86.46,86.46
CHFJPY,20050603,005300,86.46,86.47,86.45,86.45
CHFJPY,20050603,005400,86.45,86.45,86.44,86.44
CHFJPY,20050603,005500,86.43,86.43,86.43,86.43
CHFJPY,20050603,005600,86.42,86.42,86.42,86.42
CHFJPY,20050603,005700,86.42,86.43,86.42,86.43
CHFJPY,20050603,005800,86.43,86.44,86.43,86.44
CHFJPY,20050603,005900,86.43,86.44,86.43,86.44
CHFJPY,20050603,010000,86.43,86.44,86.43,86.43
CHFJPY,20050603,010100,86.42,86.43,86.42,86.43
CHFJPY,20050603,010200,86.43,86.43,86.42,86.42
CHFJPY,20050603,010300,86.43,86.43,86.42,86.42
CHFJPY,20050603,010400,86.43,86.43,86.42,86.43
CHFJPY,20050603,010500,86.42,86.42,86.42,86.42
CHFJPY,20050603,010600,86.43,86.45,86.43,86.45
CHFJPY,20050603,010700,86.44,86.45,86.44,86.45
CHFJPY,20050603,010800,86.45,86.45,86.44,86.44
CHFJPY,20050603,010900,86.43,86.43,86.43,86.43
CHFJPY,20050603,011000,86.43,86.44,86.43,86.43
CHFJPY,20050603,011100,86.44,86.45,86.44,86.44
CHFJPY,20050603,011200,86.44,86.44,86.44,86.44
CHFJPY,20050603,011300,86.45,86.45,86.45,86.45
CHFJPY,20050603,011400,86.45,86.45,86.45,86.45
CHFJPY,20050603,011500,86.45,86.45,86.44,86.44
CHFJPY,20050603,011600,86.44,86.44,86.44,86.44
CHFJPY,20050603,011700,86.43,86.44,86.43,86.44
CHFJPY,20050603,011800,86.44,86.44,86.44,86.44
CHFJPY,20050603,011900,86.43,86.44,86.43,86.44
CHFJPY,20050603,012000,86.44,86.44,86.44,86.44
CHFJPY,20050603,012100,86.44,86.44,86.44,86.44
CHFJPY,20050603,012200,86.43,86.44,86.43,86.44
CHFJPY,20050603,012300,86.44,86.44,86.44,86.44
CHFJPY,20050603,012400,86.45,86.45,86.45,86.45
CHFJPY,20050603,012500,86.45,86.45,86.45,86.45
CHFJPY,20050603,012600,86.45,86.45,86.45,86.45
CHFJPY,20050603,012700,86.46,86.46,86.46,86.46
CHFJPY,20050603,012800,86.46,86.46,86.45,86.46
CHFJPY,20050603,012900,86.46,86.46,86.46,86.46
CHFJPY,20050603,013000,86.46,86.46,86.46,86.46
CHFJPY,20050603,013100,86.47,86.47,86.46,86.47
CHFJPY,20050603,013200,86.47,86.47,86.47,86.47
CHFJPY,20050603,013300,86.48,86.48,86.47,86.47
CHFJPY,20050603,013400,86.48,86.48,86.48,86.48
CHFJPY,20050603,013500,86.47,86.47,86.47,86.47
CHFJPY,20050603,013600,86.47,86.48,86.47,86.48
CHFJPY,20050603,013700,86.49,86.50,86.49,86.50
CHFJPY,20050603,013800,86.50,86.50,86.50,86.50
CHFJPY,20050603,013900,86.50,86.50,86.50,86.50
CHFJPY,20050603,014000,86.49,86.49,86.49,86.49
CHFJPY,20050603,014100,86.49,86.50,86.49,86.50
CHFJPY,20050603,014200,86.50,86.50,86.49,86.49
CHFJPY,20050603,014300,86.49,86.49,86.49,86.49
CHFJPY,20050603,014400,86.48,86.49,86.48,86.48
CHFJPY,20050603,014500,86.47,86.48,86.47,86.48
CHFJPY,20050603,014600,86.47,86.47,86.46,86.47
CHFJPY,20050603,014700,86.48,86.48,86.47,86.47
CHFJPY,20050603,014800,86.46,86.46,86.46,86.46
CHFJPY,20050603,014900,86.45,86.46,86.45,86.46
CHFJPY,20050603,015000,86.46,86.46,86.46,86.46
CHFJPY,20050603,015100,86.45,86.45,86.44,86.44
CHFJPY,20050603,015200,86.45,86.45,86.44,86.44
CHFJPY,20050603,015300,86.43,86.46,86.43,86.46
CHFJPY,20050603,015400,86.45,86.47,86.45,86.47
CHFJPY,20050603,015500,86.47,86.47,86.47,86.47
CHFJPY,20050603,015600,86.47,86.47,86.47,86.47
CHFJPY,20050603,015700,86.48,86.48,86.48,86.48
CHFJPY,20050603,015800,86.48,86.48,86.48,86.48
CHFJPY,20050603,015900,86.47,86.48,86.47,86.48
CHFJPY,20050603,020000,86.49,86.49,86.49,86.49
CHFJPY,20050603,020100,86.49,86.50,86.48,86.50
CHFJPY,20050603,020200,86.49,86.49,86.48,86.49
CHFJPY,20050603,020300,86.48,86.48,86.47,86.47
CHFJPY,20050603,020400,86.47,86.47,86.47,86.47
CHFJPY,20050603,020500,86.47,86.47,86.47,86.47
CHFJPY,20050603,020600,86.46,86.47,86.46,86.46
CHFJPY,20050603,020700,86.46,86.46,86.46,86.46
CHFJPY,20050603,020800,86.46,86.46,86.46,86.46
CHFJPY,20050603,020900,86.47,86.47,86.47,86.47
CHFJPY,20050603,021000,86.48,86.48,86.47,86.47
CHFJPY,20050603,021100,86.47,86.47,86.47,86.47
CHFJPY,20050603,021200,86.48,86.48,86.47,86.47
CHFJPY,20050603,021300,86.48,86.48,86.47,86.47
CHFJPY,20050603,021400,86.48,86.48,86.48,86.48
CHFJPY,20050603,021500,86.48,86.49,86.47,86.49
CHFJPY,20050603,021600,86.48,86.48,86.48,86.48
CHFJPY,20050603,021700,86.48,86.48,86.47,86.47
CHFJPY,20050603,021800,86.46,86.46,86.46,86.46
CHFJPY,20050603,021900,86.45,86.46,86.44,86.44
CHFJPY,20050603,022000,86.43,86.43,86.42,86.42
CHFJPY,20050603,022100,86.43,86.43,86.42,86.43
CHFJPY,20050603,022200,86.43,86.43,86.42,86.42
CHFJPY,20050603,022300,86.42,86.42,86.42,86.42
CHFJPY,20050603,022400,86.43,86.43,86.43,86.43
CHFJPY,20050603,022500,86.44,86.44,86.44,86.44
CHFJPY,20050603,022600,86.44,86.44,86.44,86.44
CHFJPY,20050603,022700,86.44,86.44,86.42,86.42
CHFJPY,20050603,022800,86.42,86.43,86.42,86.43
CHFJPY,20050603,022900,86.44,86.44,86.44,86.44
CHFJPY,20050603,023000,86.44,86.44,86.43,86.43
CHFJPY,20050603,023100,86.42,86.43,86.42,86.42
CHFJPY,20050603,023200,86.43,86.43,86.41,86.41
CHFJPY,20050603,023300,86.42,86.42,86.42,86.42
CHFJPY,20050603,023400,86.43,86.43,86.42,86.43
CHFJPY,20050603,023500,86.42,86.44,86.42,86.44
CHFJPY,20050603,023600,86.44,86.44,86.44,86.44
CHFJPY,20050603,023700,86.44,86.44,86.44,86.44
CHFJPY,20050603,023800,86.43,86.43,86.42,86.43
CHFJPY,20050603,023900,86.42,86.42,86.42,86.42
CHFJPY,20050603,024000,86.41,86.41,86.40,86.40
CHFJPY,20050603,024100,86.41,86.42,86.41,86.42
CHFJPY,20050603,024200,86.43,86.43,86.41,86.41
CHFJPY,20050603,024300,86.42,86.42,86.42,86.42
CHFJPY,20050603,024400,86.43,86.43,86.42,86.43
CHFJPY,20050603,024500,86.44,86.44,86.43,86.44
CHFJPY,20050603,024600,86.43,86.43,86.43,86.43
CHFJPY,20050603,024700,86.44,86.44,86.43,86.44
CHFJPY,20050603,024800,86.43,86.44,86.43,86.43
CHFJPY,20050603,024900,86.44,86.44,86.44,86.44
CHFJPY,20050603,025000,86.43,86.43,86.42,86.42
CHFJPY,20050603,025100,86.42,86.42,86.41,86.41
CHFJPY,20050603,025200,86.40,86.40,86.39,86.40
CHFJPY,20050603,025300,86.39,86.40,86.38,86.38
CHFJPY,20050603,025400,86.39,86.41,86.39,86.41
CHFJPY,20050603,025500,86.42,86.42,86.41,86.41
CHFJPY,20050603,025600,86.42,86.42,86.39,86.40
CHFJPY,20050603,025700,86.39,86.39,86.39,86.39
CHFJPY,20050603,025800,86.39,86.39,86.36,86.36
CHFJPY,20050603,025900,86.35,86.35,86.32,86.32
CHFJPY,20050603,030000,86.32,86.33,86.32,86.33
CHFJPY,20050603,030100,86.34,86.35,86.34,86.34
CHFJPY,20050603,030200,86.34,86.34,86.33,86.33
CHFJPY,20050603,030300,86.34,86.35,86.33,86.35
CHFJPY,20050603,030400,86.36,86.38,86.36,86.36
CHFJPY,20050603,030500,86.35,86.36,86.35,86.36
CHFJPY,20050603,030600,86.35,86.36,86.35,86.35
CHFJPY,20050603,030700,86.36,86.36,86.35,86.36
CHFJPY,20050603,030800,86.35,86.37,86.35,86.37
CHFJPY,20050603,030900,86.36,86.37,86.36,86.36
CHFJPY,20050603,031000,86.37,86.37,86.36,86.36
CHFJPY,20050603,031100,86.36,86.37,86.36,86.36
CHFJPY,20050603,031200,86.36,86.36,86.36,86.36
CHFJPY,20050603,031300,86.36,86.36,86.35,86.36
CHFJPY,20050603,031400,86.35,86.36,86.35,86.35
CHFJPY,20050603,031500,86.36,86.36,86.35,86.35
CHFJPY,20050603,031600,86.34,86.35,86.34,86.35
CHFJPY,20050603,031700,86.35,86.35,86.35,86.35
CHFJPY,20050603,031800,86.35,86.35,86.33,86.34
CHFJPY,20050603,031900,86.33,86.34,86.33,86.33
CHFJPY,20050603,032000,86.33,86.34,86.33,86.33
CHFJPY,20050603,032100,86.32,86.33,86.32,86.32
CHFJPY,20050603,032200,86.33,86.34,86.33,86.33
CHFJPY,20050603,032300,86.32,86.32,86.32,86.32
CHFJPY,20050603,032400,86.33,86.33,86.30,86.30
CHFJPY,20050603,032500,86.29,86.30,86.28,86.28
CHFJPY,20050603,032600,86.29,86.30,86.29,86.30
CHFJPY,20050603,032700,86.29,86.30,86.29,86.30
CHFJPY,20050603,032800,86.30,86.32,86.30,86.32
CHFJPY,20050603,032900,86.31,86.32,86.30,86.32
CHFJPY,20050603,033000,86.33,86.33,86.33,86.33
CHFJPY,20050603,033100,86.33,86.33,86.31,86.31
CHFJPY,20050603,033200,86.30,86.30,86.29,86.29
CHFJPY,20050603,033300,86.28,86.28,86.27,86.27
CHFJPY,20050603,033400,86.27,86.28,86.27,86.27
CHFJPY,20050603,033500,86.26,86.26,86.23,86.23
CHFJPY,20050603,033600,86.22,86.23,86.22,86.23
CHFJPY,20050603,033700,86.24,86.24,86.24,86.24
CHFJPY,20050603,033800,86.24,86.25,86.24,86.24
CHFJPY,20050603,033900,86.25,86.25,86.25,86.25
CHFJPY,20050603,034000,86.25,86.25,86.23,86.24
CHFJPY,20050603,034100,86.25,86.25,86.24,86.25
CHFJPY,20050603,034200,86.25,86.25,86.25,86.25
CHFJPY,20050603,034300,86.26,86.27,86.26,86.26
CHFJPY,20050603,034400,86.25,86.25,86.25,86.25
CHFJPY,20050603,034500,86.24,86.24,86.24,86.24
CHFJPY,20050603,034600,86.25,86.25,86.25,86.25
CHFJPY,20050603,034700,86.26,86.26,86.25,86.25
CHFJPY,20050603,034800,86.25,86.25,86.25,86.25
CHFJPY,20050603,034900,86.25,86.25,86.25,86.25
CHFJPY,20050603,035000,86.24,86.24,86.24,86.24
CHFJPY,20050603,035100,86.24,86.24,86.24,86.24
CHFJPY,20050603,035200,86.24,86.24,86.24,86.24
CHFJPY,20050603,035300,86.24,86.24,86.22,86.23
CHFJPY,20050603,035400,86.24,86.24,86.24,86.24
CHFJPY,20050603,035500,86.24,86.24,86.24,86.24
CHFJPY,20050603,035600,86.24,86.24,86.24,86.24
CHFJPY,20050603,035700,86.23,86.24,86.23,86.24
CHFJPY,20050603,035800,86.24,86.24,86.24,86.24
CHFJPY,20050603,035900,86.23,86.24,86.23,86.24
CHFJPY,20050603,040000,86.23,86.24,86.23,86.23
CHFJPY,20050603,040100,86.24,86.24,86.24,86.24
CHFJPY,20050603,040200,86.24,86.25,86.24,86.25
CHFJPY,20050603,040300,86.25,86.25,86.23,86.23
CHFJPY,20050603,040400,86.22,86.23,86.22,86.23
CHFJPY,20050603,040500,86.22,86.22,86.21,86.21
CHFJPY,20050603,040600,86.21,86.21,86.21,86.21
CHFJPY,20050603,040700,86.22,86.22,86.22,86.22
CHFJPY,20050603,040800,86.21,86.22,86.21,86.22
CHFJPY,20050603,040900,86.22,86.22,86.22,86.22
CHFJPY,20050603,041000,86.22,86.22,86.22,86.22
CHFJPY,20050603,041100,86.22,86.22,86.22,86.22
CHFJPY,20050603,041200,86.22,86.23,86.22,86.23
CHFJPY,20050603,041300,86.24,86.24,86.22,86.22
CHFJPY,20050603,041400,86.21,86.23,86.21,86.23
CHFJPY,20050603,041500,86.24,86.26,86.24,86.26
CHFJPY,20050603,041600,86.27,86.27,86.26,86.26
CHFJPY,20050603,041700,86.25,86.26,86.25,86.26
CHFJPY,20050603,041800,86.25,86.26,86.25,86.26
CHFJPY,20050603,041900,86.27,86.27,86.27,86.27
CHFJPY,20050603,042000,86.27,86.28,86.27,86.27
CHFJPY,20050603,042100,86.26,86.26,86.26,86.26
CHFJPY,20050603,042200,86.26,86.27,86.26,86.27
CHFJPY,20050603,042300,86.27,86.27,86.27,86.27
CHFJPY,20050603,042400,86.28,86.28,86.27,86.27
CHFJPY,20050603,042500,86.26,86.26,86.26,86.26
CHFJPY,20050603,042600,86.26,86.26,86.26,86.26
CHFJPY,20050603,042700,86.26,86.26,86.26,86.26
CHFJPY,20050603,042800,86.26,86.26,86.25,86.25
CHFJPY,20050603,042900,86.26,86.26,86.25,86.26
CHFJPY,20050603,043000,86.26,86.26,86.26,86.26
CHFJPY,20050603,043100,86.25,86.26,86.25,86.26
CHFJPY,20050603,043200,86.25,86.26,86.25,86.26
CHFJPY,20050603,043300,86.25,86.25,86.25,86.25
CHFJPY,20050603,043400,86.25,86.26,86.25,86.25
CHFJPY,20050603,043500,86.26,86.26,86.26,86.26
CHFJPY,20050603,043600,86.26,86.26,86.26,86.26
CHFJPY,20050603,043700,86.26,86.27,86.26,86.26
CHFJPY,20050603,043800,86.25,86.26,86.25,86.25
CHFJPY,20050603,043900,86.25,86.25,86.25,86.25
CHFJPY,20050603,044000,86.26,86.26,86.26,86.26
CHFJPY,20050603,044100,86.26,86.26,86.26,86.26
CHFJPY,20050603,044200,86.26,86.26,86.26,86.26
CHFJPY,20050603,044300,86.26,86.26,86.25,86.26
CHFJPY,20050603,044400,86.25,86.26,86.25,86.26
CHFJPY,20050603,044500,86.27,86.27,86.25,86.25
CHFJPY,20050603,044600,86.26,86.26,86.25,86.25
CHFJPY,20050603,044700,86.25,86.25,86.25,86.25
CHFJPY,20050603,044800,86.25,86.25,86.25,86.25
CHFJPY,20050603,044900,86.25,86.25,86.25,86.25
CHFJPY,20050603,045000,86.26,86.26,86.26,86.26
CHFJPY,20050603,045100,86.26,86.26,86.26,86.26
CHFJPY,20050603,045200,86.25,86.25,86.25,86.25
CHFJPY,20050603,045300,86.24,86.25,86.24,86.25
CHFJPY,20050603,045400,86.25,86.25,86.25,86.25
CHFJPY,20050603,045500,86.25,86.25,86.24,86.24
CHFJPY,20050603,045600,86.23,86.23,86.22,86.23
CHFJPY,20050603,045700,86.22,86.24,86.22,86.24
CHFJPY,20050603,045800,86.23,86.24,86.23,86.24
CHFJPY,20050603,045900,86.23,86.23,86.23,86.23
CHFJPY,20050603,050000,86.24,86.24,86.24,86.24
CHFJPY,20050603,050100,86.24,86.24,86.24,86.24
CHFJPY,20050603,050200,86.23,86.23,86.23,86.23
CHFJPY,20050603,050300,86.23,86.24,86.23,86.24
CHFJPY,20050603,050400,86.23,86.24,86.23,86.24
CHFJPY,20050603,050500,86.23,86.24,86.23,86.24
CHFJPY,20050603,050600,86.23,86.23,86.23,86.23
CHFJPY,20050603,050700,86.23,86.24,86.23,86.23
CHFJPY,20050603,050800,86.23,86.23,86.23,86.23
CHFJPY,20050603,050900,86.24,86.24,86.23,86.23
CHFJPY,20050603,051000,86.23,86.23,86.23,86.23
CHFJPY,20050603,051100,86.22,86.22,86.22,86.22
CHFJPY,20050603,051200,86.22,86.22,86.22,86.22
CHFJPY,20050603,051300,86.22,86.22,86.22,86.22
CHFJPY,20050603,051400,86.22,86.22,86.22,86.22
CHFJPY,20050603,051500,86.21,86.21,86.20,86.21
CHFJPY,20050603,051600,86.22,86.23,86.22,86.23
CHFJPY,20050603,051700,86.23,86.23,86.23,86.23
CHFJPY,20050603,051800,86.24,86.24,86.24,86.24
CHFJPY,20050603,051900,86.24,86.24,86.24,86.24
CHFJPY,20050603,052000,86.24,86.24,86.23,86.24
CHFJPY,20050603,052100,86.23,86.23,86.23,86.23
CHFJPY,20050603,052200,86.24,86.25,86.23,86.25
CHFJPY,20050603,052300,86.26,86.26,86.26,86.26
CHFJPY,20050603,052400,86.26,86.27,86.26,86.27
CHFJPY,20050603,052500,86.28,86.28,86.27,86.27
CHFJPY,20050603,052600,86.28,86.28,86.27,86.27
CHFJPY,20050603,052700,86.28,86.28,86.26,86.28
CHFJPY,20050603,052800,86.27,86.27,86.26,86.26
CHFJPY,20050603,052900,86.27,86.28,86.26,86.27
CHFJPY,20050603,053000,86.27,86.27,86.27,86.27
CHFJPY,20050603,053100,86.27,86.27,86.27,86.27
CHFJPY,20050603,053200,86.28,86.28,86.28,86.28
CHFJPY,20050603,053300,86.28,86.28,86.28,86.28
CHFJPY,20050603,053400,86.28,86.28,86.26,86.26
CHFJPY,20050603,053500,86.27,86.29,86.27,86.29
CHFJPY,20050603,053600,86.28,86.28,86.28,86.28
CHFJPY,20050603,053700,86.28,86.28,86.28,86.28
CHFJPY,20050603,053800,86.28,86.28,86.28,86.28
CHFJPY,20050603,053900,86.28,86.29,86.28,86.28
CHFJPY,20050603,054000,86.28,86.28,86.28,86.28
CHFJPY,20050603,054100,86.27,86.27,86.27,86.27
CHFJPY,20050603,054200,86.28,86.28,86.28,86.28
CHFJPY,20050603,054300,86.28,86.28,86.28,86.28
CHFJPY,20050603,054400,86.28,86.29,86.28,86.28
CHFJPY,20050603,054500,86.29,86.29,86.29,86.29
CHFJPY,20050603,054600,86.29,86.29,86.28,86.29
CHFJPY,20050603,054700,86.29,86.29,86.29,86.29
CHFJPY,20050603,054800,86.30,86.30,86.30,86.30
CHFJPY,20050603,054900,86.29,86.30,86.29,86.30
CHFJPY,20050603,055000,86.29,86.29,86.28,86.29
CHFJPY,20050603,055100,86.28,86.29,86.28,86.29
CHFJPY,20050603,055200,86.28,86.29,86.28,86.29
CHFJPY,20050603,055300,86.29,86.29,86.29,86.29
CHFJPY,20050603,055400,86.29,86.29,86.28,86.29
CHFJPY,20050603,055500,86.28,86.30,86.28,86.30
CHFJPY,20050603,055600,86.31,86.31,86.31,86.31
CHFJPY,20050603,055700,86.30,86.31,86.30,86.30
CHFJPY,20050603,055800,86.30,86.30,86.30,86.30
CHFJPY,20050603,055900,86.29,86.30,86.29,86.29
CHFJPY,20050603,060000,86.28,86.28,86.28,86.28
CHFJPY,20050603,060100,86.28,86.28,86.27,86.28
CHFJPY,20050603,060200,86.28,86.28,86.28,86.28
CHFJPY,20050603,060300,86.28,86.28,86.27,86.27
CHFJPY,20050603,060400,86.26,86.27,86.26,86.26
CHFJPY,20050603,060500,86.25,86.26,86.25,86.26
CHFJPY,20050603,060600,86.25,86.26,86.25,86.25
CHFJPY,20050603,060700,86.25,86.26,86.25,86.26
CHFJPY,20050603,060800,86.25,86.25,86.24,86.24
CHFJPY,20050603,060900,86.24,86.24,86.24,86.24
CHFJPY,20050603,061000,86.24,86.24,86.23,86.23
CHFJPY,20050603,061100,86.24,86.24,86.24,86.24
CHFJPY,20050603,061200,86.23,86.23,86.23,86.23
CHFJPY,20050603,061300,86.23,86.24,86.23,86.24
CHFJPY,20050603,061400,86.23,86.23,86.23,86.23
CHFJPY,20050603,061500,86.23,86.23,86.22,86.22
CHFJPY,20050603,061600,86.23,86.23,86.22,86.22
CHFJPY,20050603,061700,86.21,86.22,86.21,86.22
CHFJPY,20050603,061800,86.22,86.22,86.22,86.22
CHFJPY,20050603,061900,86.22,86.22,86.21,86.22
CHFJPY,20050603,062000,86.21,86.22,86.21,86.22
CHFJPY,20050603,062100,86.23,86.23,86.23,86.23
CHFJPY,20050603,062200,86.23,86.23,86.23,86.23
CHFJPY,20050603,062300,86.23,86.23,86.23,86.23
CHFJPY,20050603,062400,86.23,86.23,86.23,86.23
CHFJPY,20050603,062500,86.23,86.23,86.23,86.23
CHFJPY,20050603,062600,86.23,86.23,86.23,86.23
CHFJPY,20050603,062700,86.22,86.24,86.22,86.24
CHFJPY,20050603,062800,86.23,86.23,86.23,86.23
CHFJPY,20050603,062900,86.24,86.24,86.24,86.24
CHFJPY,20050603,063000,86.24,86.24,86.23,86.24
CHFJPY,20050603,063100,86.23,86.24,86.23,86.24
CHFJPY,20050603,063200,86.24,86.24,86.23,86.23
CHFJPY,20050603,063300,86.23,86.23,86.23,86.23
CHFJPY,20050603,063400,86.23,86.24,86.23,86.24
CHFJPY,20050603,063500,86.23,86.23,86.22,86.23
CHFJPY,20050603,063600,86.23,86.23,86.23,86.23
CHFJPY,20050603,063700,86.22,86.23,86.22,86.22
CHFJPY,20050603,063800,86.23,86.23,86.23,86.23
CHFJPY,20050603,063900,86.23,86.23,86.22,86.23
CHFJPY,20050603,064000,86.22,86.23,86.22,86.23
CHFJPY,20050603,064100,86.22,86.22,86.22,86.22
CHFJPY,20050603,064200,86.21,86.22,86.21,86.22
CHFJPY,20050603,064300,86.22,86.22,86.22,86.22
CHFJPY,20050603,064400,86.21,86.21,86.20,86.20
CHFJPY,20050603,064500,86.19,86.20,86.19,86.20
CHFJPY,20050603,064600,86.21,86.21,86.19,86.19
CHFJPY,20050603,064700,86.18,86.18,86.18,86.18
CHFJPY,20050603,064800,86.17,86.18,86.17,86.18
CHFJPY,20050603,064900,86.19,86.19,86.19,86.19
CHFJPY,20050603,065000,86.20,86.20,86.20,86.20
CHFJPY,20050603,065100,86.20,86.20,86.20,86.20
CHFJPY,20050603,065200,86.20,86.20,86.19,86.19
CHFJPY,20050603,065300,86.20,86.20,86.20,86.20
CHFJPY,20050603,065400,86.20,86.21,86.20,86.21
CHFJPY,20050603,065500,86.21,86.21,86.21,86.21
CHFJPY,20050603,065600,86.20,86.21,86.20,86.21
CHFJPY,20050603,065700,86.22,86.22,86.22,86.22
CHFJPY,20050603,065800,86.21,86.22,86.21,86.22
CHFJPY,20050603,065900,86.21,86.22,86.21,86.22
CHFJPY,20050603,070000,86.22,86.22,86.22,86.22
CHFJPY,20050603,070100,86.22,86.22,86.21,86.21
CHFJPY,20050603,070200,86.20,86.20,86.20,86.20
CHFJPY,20050603,070300,86.20,86.20,86.20,86.20
CHFJPY,20050603,070400,86.21,86.22,86.21,86.22
CHFJPY,20050603,070500,86.23,86.24,86.22,86.24
CHFJPY,20050603,070600,86.23,86.23,86.22,86.22
CHFJPY,20050603,070700,86.23,86.23,86.23,86.23
CHFJPY,20050603,070800,86.22,86.22,86.22,86.22
CHFJPY,20050603,070900,86.23,86.23,86.22,86.23
CHFJPY,20050603,071000,86.24,86.25,86.24,86.25
CHFJPY,20050603,071100,86.25,86.25,86.25,86.25
CHFJPY,20050603,071200,86.24,86.24,86.23,86.23
CHFJPY,20050603,071300,86.23,86.23,86.23,86.23
CHFJPY,20050603,071400,86.22,86.22,86.22,86.22
CHFJPY,20050603,071500,86.21,86.21,86.21,86.21
CHFJPY,20050603,071600,86.22,86.22,86.22,86.22
CHFJPY,20050603,071700,86.23,86.23,86.22,86.23
CHFJPY,20050603,071800,86.23,86.23,86.23,86.23
CHFJPY,20050603,071900,86.24,86.24,86.23,86.24
CHFJPY,20050603,072000,86.23,86.24,86.23,86.23
CHFJPY,20050603,072100,86.24,86.26,86.24,86.26
CHFJPY,20050603,072200,86.27,86.27,86.26,86.27
CHFJPY,20050603,072300,86.28,86.32,86.28,86.31
CHFJPY,20050603,072400,86.30,86.31,86.30,86.31
CHFJPY,20050603,072500,86.30,86.31,86.30,86.30
CHFJPY,20050603,072600,86.31,86.31,86.30,86.31
CHFJPY,20050603,072700,86.31,86.32,86.31,86.31
CHFJPY,20050603,072800,86.32,86.32,86.28,86.29
CHFJPY,20050603,072900,86.28,86.29,86.27,86.29
CHFJPY,20050603,073000,86.30,86.31,86.30,86.31
CHFJPY,20050603,073100,86.30,86.30,86.30,86.30
CHFJPY,20050603,073200,86.29,86.31,86.29,86.31
CHFJPY,20050603,073300,86.31,86.31,86.31,86.31
CHFJPY,20050603,073400,86.31,86.31,86.31,86.31
CHFJPY,20050603,073500,86.30,86.31,86.30,86.30
CHFJPY,20050603,073600,86.30,86.30,86.30,86.30
CHFJPY,20050603,073700,86.30,86.30,86.28,86.28
CHFJPY,20050603,073800,86.29,86.29,86.28,86.28
CHFJPY,20050603,073900,86.28,86.28,86.28,86.28
CHFJPY,20050603,074000,86.28,86.28,86.28,86.28
CHFJPY,20050603,074100,86.29,86.29,86.29,86.29
CHFJPY,20050603,074200,86.28,86.29,86.28,86.29
CHFJPY,20050603,074300,86.30,86.30,86.29,86.30
CHFJPY,20050603,074400,86.29,86.30,86.29,86.30
CHFJPY,20050603,074500,86.30,86.31,86.30,86.31
CHFJPY,20050603,074600,86.32,86.34,86.32,86.34
CHFJPY,20050603,074700,86.33,86.33,86.33,86.33
CHFJPY,20050603,074800,86.32,86.32,86.32,86.32
CHFJPY,20050603,074900,86.32,86.32,86.32,86.32
CHFJPY,20050603,075000,86.33,86.33,86.30,86.30
CHFJPY,20050603,075100,86.31,86.32,86.31,86.32
CHFJPY,20050603,075200,86.31,86.33,86.31,86.32
CHFJPY,20050603,075300,86.31,86.32,86.27,86.28
CHFJPY,20050603,075400,86.29,86.29,86.28,86.28
CHFJPY,20050603,075500,86.29,86.30,86.29,86.30
CHFJPY,20050603,075600,86.30,86.32,86.29,86.32
CHFJPY,20050603,075700,86.31,86.32,86.29,86.29
CHFJPY,20050603,075800,86.28,86.29,86.28,86.29
CHFJPY,20050603,075900,86.28,86.28,86.27,86.27
CHFJPY,20050603,080000,86.28,86.28,86.25,86.25
CHFJPY,20050603,080100,86.26,86.28,86.26,86.27
CHFJPY,20050603,080200,86.26,86.27,86.26,86.26
CHFJPY,20050603,080300,86.27,86.30,86.27,86.29
CHFJPY,20050603,080400,86.28,86.28,86.27,86.28
CHFJPY,20050603,080500,86.29,86.30,86.29,86.30
CHFJPY,20050603,080600,86.30,86.30,86.28,86.28
CHFJPY,20050603,080700,86.28,86.29,86.28,86.29
CHFJPY,20050603,080800,86.28,86.28,86.25,86.25
CHFJPY,20050603,080900,86.25,86.26,86.25,86.25
CHFJPY,20050603,081000,86.26,86.28,86.16,86.16
CHFJPY,20050603,081100,86.17,86.34,86.17,86.28
CHFJPY,20050603,081200,86.27,86.27,86.22,86.26
CHFJPY,20050603,081300,86.28,86.31,86.26,86.26
CHFJPY,20050603,081400,86.27,86.28,86.24,86.25
CHFJPY,20050603,081500,86.21,86.22,86.19,86.20
CHFJPY,20050603,081600,86.19,86.25,86.19,86.22
CHFJPY,20050603,081700,86.24,86.25,86.19,86.20
CHFJPY,20050603,081800,86.21,86.26,86.21,86.26
CHFJPY,20050603,081900,86.27,86.29,86.26,86.27
CHFJPY,20050603,082000,86.28,86.33,86.28,86.31
CHFJPY,20050603,082100,86.30,86.32,86.28,86.28
CHFJPY,20050603,082200,86.29,86.29,86.25,86.26
CHFJPY,20050603,082300,86.27,86.33,86.27,86.28
CHFJPY,20050603,082400,86.29,86.31,86.24,86.24
CHFJPY,20050603,082500,86.23,86.25,86.23,86.24
CHFJPY,20050603,082600,86.23,86.24,86.20,86.20
CHFJPY,20050603,082700,86.21,86.23,86.21,86.23
CHFJPY,20050603,082800,86.24,86.28,86.24,86.28
CHFJPY,20050603,082900,86.29,86.29,86.28,86.28
CHFJPY,20050603,083000,86.29,86.31,86.29,86.31
CHFJPY,20050603,083100,86.32,86.33,86.31,86.31
CHFJPY,20050603,083200,86.32,86.32,86.31,86.31
CHFJPY,20050603,083300,86.32,86.32,86.31,86.31
CHFJPY,20050603,083400,86.32,86.32,86.31,86.32
CHFJPY,20050603,083500,86.33,86.33,86.28,86.28
CHFJPY,20050603,083600,86.29,86.31,86.28,86.30
CHFJPY,20050603,083700,86.29,86.29,86.26,86.26
CHFJPY,20050603,083800,86.27,86.28,86.26,86.26
CHFJPY,20050603,083900,86.25,86.27,86.25,86.27
CHFJPY,20050603,084000,86.26,86.26,86.25,86.26
CHFJPY,20050603,084100,86.28,86.29,86.27,86.29
CHFJPY,20050603,084200,86.28,86.31,86.28,86.30
CHFJPY,20050603,084300,86.28,86.28,86.27,86.28
CHFJPY,20050603,084400,86.29,86.30,86.28,86.30
CHFJPY,20050603,084500,86.31,86.31,86.31,86.31
CHFJPY,20050603,084600,86.32,86.33,86.31,86.32
CHFJPY,20050603,084700,86.31,86.32,86.30,86.31
CHFJPY,20050603,084800,86.32,86.32,86.31,86.32
CHFJPY,20050603,084900,86.33,86.34,86.33,86.33
CHFJPY,20050603,085000,86.32,86.32,86.30,86.30
CHFJPY,20050603,085100,86.29,86.29,86.27,86.27
CHFJPY,20050603,085200,86.28,86.28,86.27,86.27
CHFJPY,20050603,085300,86.28,86.28,86.26,86.28
CHFJPY,20050603,085400,86.27,86.27,86.26,86.26
CHFJPY,20050603,085500,86.27,86.28,86.27,86.28
CHFJPY,20050603,085600,86.27,86.28,86.25,86.25
CHFJPY,20050603,085700,86.24,86.24,86.22,86.22
CHFJPY,20050603,085800,86.22,86.23,86.22,86.23
CHFJPY,20050603,085900,86.24,86.24,86.21,86.23
CHFJPY,20050603,090000,86.22,86.23,86.22,86.23
CHFJPY,20050603,090100,86.24,86.24,86.23,86.24
CHFJPY,20050603,090200,86.23,86.26,86.23,86.26
CHFJPY,20050603,090300,86.27,86.28,86.27,86.28
CHFJPY,20050603,090400,86.28,86.30,86.28,86.30
CHFJPY,20050603,090500,86.29,86.30,86.29,86.29
CHFJPY,20050603,090600,86.28,86.30,86.28,86.30
CHFJPY,20050603,090700,86.29,86.30,86.28,86.29
CHFJPY,20050603,090800,86.30,86.32,86.30,86.32
CHFJPY,20050603,090900,86.31,86.31,86.29,86.29
CHFJPY,20050603,091000,86.30,86.31,86.30,86.31
CHFJPY,20050603,091100,86.30,86.30,86.29,86.30
CHFJPY,20050603,091200,86.29,86.31,86.29,86.31
CHFJPY,20050603,091300,86.32,86.32,86.31,86.32
CHFJPY,20050603,091400,86.33,86.33,86.31,86.31
CHFJPY,20050603,091500,86.32,86.32,86.30,86.30
CHFJPY,20050603,091600,86.31,86.31,86.30,86.30
CHFJPY,20050603,091700,86.31,86.32,86.31,86.31
CHFJPY,20050603,091800,86.30,86.32,86.30,86.32
CHFJPY,20050603,091900,86.31,86.32,86.31,86.32
CHFJPY,20050603,092000,86.32,86.33,86.32,86.33
CHFJPY,20050603,092100,86.32,86.33,86.32,86.33
CHFJPY,20050603,092200,86.32,86.32,86.31,86.31
CHFJPY,20050603,092300,86.32,86.33,86.31,86.32
CHFJPY,20050603,092400,86.33,86.34,86.33,86.33
CHFJPY,20050603,092500,86.34,86.35,86.33,86.33
CHFJPY,20050603,092600,86.34,86.35,86.33,86.35
CHFJPY,20050603,092700,86.34,86.34,86.33,86.34
CHFJPY,20050603,092800,86.33,86.34,86.33,86.34
CHFJPY,20050603,092900,86.35,86.36,86.35,86.35
CHFJPY,20050603,093000,86.34,86.35,86.34,86.35
CHFJPY,20050603,093100,86.34,86.35,86.34,86.35
CHFJPY,20050603,093200,86.34,86.36,86.34,86.34
CHFJPY,20050603,093300,86.34,86.34,86.34,86.34
CHFJPY,20050603,093400,86.35,86.35,86.34,86.34
CHFJPY,20050603,093500,86.34,86.34,86.34,86.34
CHFJPY,20050603,093600,86.35,86.36,86.35,86.36
CHFJPY,20050603,093700,86.36,86.36,86.35,86.35
CHFJPY,20050603,093800,86.34,86.34,86.33,86.33
CHFJPY,20050603,093900,86.33,86.33,86.33,86.33
CHFJPY,20050603,094000,86.33,86.33,86.33,86.33
CHFJPY,20050603,094100,86.34,86.34,86.33,86.33
CHFJPY,20050603,094200,86.32,86.32,86.32,86.32
CHFJPY,20050603,094300,86.31,86.33,86.31,86.31
CHFJPY,20050603,094400,86.32,86.32,86.31,86.31
CHFJPY,20050603,094500,86.31,86.32,86.31,86.32
CHFJPY,20050603,094600,86.31,86.32,86.31,86.32
CHFJPY,20050603,094700,86.31,86.31,86.29,86.29
CHFJPY,20050603,094800,86.30,86.30,86.30,86.30
CHFJPY,20050603,094900,86.30,86.31,86.30,86.30
CHFJPY,20050603,095000,86.31,86.31,86.31,86.31
CHFJPY,20050603,095100,86.30,86.31,86.30,86.31
CHFJPY,20050603,095200,86.31,86.31,86.30,86.30
CHFJPY,20050603,095300,86.29,86.31,86.29,86.30
CHFJPY,20050603,095400,86.29,86.29,86.28,86.29
CHFJPY,20050603,095500,86.28,86.29,86.28,86.28
CHFJPY,20050603,095600,86.29,86.29,86.28,86.28
CHFJPY,20050603,095700,86.29,86.29,86.28,86.29
CHFJPY,20050603,095800,86.29,86.29,86.29,86.29
CHFJPY,20050603,095900,86.28,86.28,86.26,86.27
CHFJPY,20050603,100000,86.26,86.26,86.24,86.24
CHFJPY,20050603,100100,86.25,86.25,86.25,86.25
CHFJPY,20050603,100200,86.25,86.25,86.24,86.25
CHFJPY,20050603,100300,86.25,86.25,86.24,86.25
CHFJPY,20050603,100400,86.26,86.27,86.26,86.26
CHFJPY,20050603,100500,86.27,86.27,86.26,86.27
CHFJPY,20050603,100600,86.26,86.27,86.26,86.27
CHFJPY,20050603,100700,86.28,86.28,86.27,86.27
CHFJPY,20050603,100800,86.28,86.29,86.28,86.28
CHFJPY,20050603,100900,86.28,86.28,86.28,86.28
CHFJPY,20050603,101000,86.28,86.28,86.28,86.28
CHFJPY,20050603,101100,86.28,86.28,86.28,86.28
CHFJPY,20050603,101200,86.29,86.29,86.28,86.28
CHFJPY,20050603,101300,86.28,86.28,86.28,86.28
CHFJPY,20050603,101400,86.29,86.30,86.29,86.29
CHFJPY,20050603,101500,86.28,86.29,86.28,86.29
CHFJPY,20050603,101600,86.30,86.30,86.29,86.29
CHFJPY,20050603,101700,86.29,86.30,86.29,86.30
CHFJPY,20050603,101800,86.31,86.31,86.30,86.31
CHFJPY,20050603,101900,86.31,86.31,86.31,86.31
CHFJPY,20050603,102000,86.31,86.31,86.31,86.31
CHFJPY,20050603,102100,86.32,86.32,86.31,86.31
CHFJPY,20050603,102200,86.30,86.31,86.28,86.31
CHFJPY,20050603,102300,86.31,86.31,86.31,86.31
CHFJPY,20050603,102400,86.32,86.32,86.31,86.31
CHFJPY,20050603,102500,86.31,86.31,86.30,86.30
CHFJPY,20050603,102600,86.30,86.31,86.30,86.31
CHFJPY,20050603,102700,86.30,86.30,86.27,86.28
CHFJPY,20050603,102800,86.27,86.28,86.26,86.26
CHFJPY,20050603,102900,86.27,86.28,86.27,86.27
CHFJPY,20050603,103000,86.28,86.29,86.28,86.28
CHFJPY,20050603,103100,86.29,86.29,86.28,86.29
CHFJPY,20050603,103200,86.28,86.30,86.28,86.30
CHFJPY,20050603,103300,86.31,86.31,86.31,86.31
CHFJPY,20050603,103400,86.30,86.31,86.30,86.31
CHFJPY,20050603,103500,86.31,86.31,86.31,86.31
CHFJPY,20050603,103600,86.32,86.32,86.31,86.31
CHFJPY,20050603,103700,86.32,86.32,86.31,86.31
CHFJPY,20050603,103800,86.31,86.32,86.31,86.32
CHFJPY,20050603,103900,86.31,86.31,86.31,86.31
CHFJPY,20050603,104000,86.31,86.31,86.31,86.31
CHFJPY,20050603,104100,86.32,86.33,86.31,86.31
CHFJPY,20050603,104200,86.30,86.31,86.30,86.31
CHFJPY,20050603,104300,86.30,86.30,86.30,86.30
CHFJPY,20050603,104400,86.31,86.31,86.31,86.31
CHFJPY,20050603,104500,86.31,86.31,86.30,86.31
CHFJPY,20050603,104600,86.32,86.32,86.31,86.32
CHFJPY,20050603,104700,86.33,86.34,86.33,86.34
CHFJPY,20050603,104800,86.33,86.34,86.33,86.34
CHFJPY,20050603,104900,86.35,86.35,86.34,86.34
CHFJPY,20050603,105000,86.33,86.34,86.33,86.34
CHFJPY,20050603,105100,86.33,86.34,86.33,86.34
CHFJPY,20050603,105200,86.33,86.33,86.33,86.33
CHFJPY,20050603,105300,86.33,86.35,86.33,86.35
CHFJPY,20050603,105400,86.34,86.34,86.31,86.31
CHFJPY,20050603,105500,86.32,86.33,86.32,86.33
CHFJPY,20050603,105600,86.32,86.32,86.31,86.31
CHFJPY,20050603,105700,86.30,86.30,86.30,86.30
CHFJPY,20050603,105800,86.31,86.33,86.31,86.33
CHFJPY,20050603,105900,86.33,86.33,86.33,86.33
CHFJPY,20050603,110000,86.33,86.33,86.33,86.33
CHFJPY,20050603,110100,86.32,86.32,86.31,86.31
CHFJPY,20050603,110200,86.30,86.31,86.30,86.31
CHFJPY,20050603,110300,86.32,86.32,86.31,86.32
CHFJPY,20050603,110400,86.33,86.33,86.33,86.33
CHFJPY,20050603,110500,86.33,86.34,86.33,86.33
CHFJPY,20050603,110600,86.32,86.33,86.32,86.33
CHFJPY,20050603,110700,86.32,86.33,86.31,86.31
CHFJPY,20050603,110800,86.32,86.33,86.32,86.33
CHFJPY,20050603,110900,86.33,86.33,86.31,86.32
CHFJPY,20050603,111000,86.32,86.32,86.32,86.32
CHFJPY,20050603,111100,86.31,86.34,86.31,86.33
CHFJPY,20050603,111200,86.32,86.32,86.31,86.31
CHFJPY,20050603,111300,86.32,86.32,86.31,86.31
CHFJPY,20050603,111400,86.32,86.32,86.31,86.32
CHFJPY,20050603,111500,86.33,86.33,86.31,86.31
CHFJPY,20050603,111600,86.32,86.34,86.32,86.34
CHFJPY,20050603,111700,86.33,86.34,86.33,86.33
CHFJPY,20050603,111800,86.33,86.33,86.31,86.33
CHFJPY,20050603,111900,86.34,86.34,86.34,86.34
CHFJPY,20050603,112000,86.35,86.35,86.33,86.33
CHFJPY,20050603,112100,86.34,86.34,86.32,86.32
CHFJPY,20050603,112200,86.33,86.34,86.33,86.34
CHFJPY,20050603,112300,86.33,86.33,86.32,86.32
CHFJPY,20050603,112400,86.33,86.33,86.33,86.33
CHFJPY,20050603,112500,86.33,86.34,86.33,86.34
CHFJPY,20050603,112600,86.33,86.35,86.33,86.34
CHFJPY,20050603,112700,86.35,86.35,86.35,86.35
CHFJPY,20050603,112800,86.35,86.36,86.35,86.36
CHFJPY,20050603,112900,86.37,86.38,86.35,86.38
CHFJPY,20050603,113000,86.37,86.38,86.37,86.38
CHFJPY,20050603,113100,86.37,86.37,86.36,86.37
CHFJPY,20050603,113200,86.38,86.38,86.36,86.36
CHFJPY,20050603,113300,86.37,86.37,86.36,86.36
CHFJPY,20050603,113400,86.36,86.36,86.36,86.36
CHFJPY,20050603,113500,86.35,86.36,86.35,86.36
CHFJPY,20050603,113600,86.35,86.36,86.34,86.36
CHFJPY,20050603,113700,86.35,86.36,86.35,86.35
CHFJPY,20050603,113800,86.34,86.34,86.30,86.30
CHFJPY,20050603,113900,86.29,86.29,86.29,86.29
CHFJPY,20050603,114000,86.28,86.30,86.28,86.30
CHFJPY,20050603,114100,86.31,86.31,86.29,86.31
CHFJPY,20050603,114200,86.30,86.31,86.30,86.31
CHFJPY,20050603,114300,86.31,86.31,86.31,86.31
CHFJPY,20050603,114400,86.31,86.32,86.31,86.32
CHFJPY,20050603,114500,86.31,86.32,86.31,86.32
CHFJPY,20050603,114600,86.31,86.32,86.31,86.32
CHFJPY,20050603,114700,86.33,86.33,86.31,86.32
CHFJPY,20050603,114800,86.33,86.33,86.31,86.31
CHFJPY,20050603,114900,86.32,86.32,86.32,86.32
CHFJPY,20050603,115000,86.32,86.33,86.32,86.33
CHFJPY,20050603,115100,86.34,86.34,86.33,86.33
CHFJPY,20050603,115200,86.32,86.35,86.32,86.35
CHFJPY,20050603,115300,86.34,86.34,86.34,86.34
CHFJPY,20050603,115400,86.33,86.34,86.33,86.34
CHFJPY,20050603,115500,86.33,86.33,86.32,86.33
CHFJPY,20050603,115600,86.32,86.32,86.31,86.31
CHFJPY,20050603,115700,86.32,86.32,86.31,86.32
CHFJPY,20050603,115800,86.31,86.33,86.31,86.33
CHFJPY,20050603,115900,86.32,86.32,86.31,86.31
CHFJPY,20050603,120000,86.32,86.32,86.31,86.31
CHFJPY,20050603,120100,86.31,86.31,86.31,86.31
CHFJPY,20050603,120200,86.31,86.32,86.31,86.31
CHFJPY,20050603,120300,86.30,86.31,86.30,86.30
CHFJPY,20050603,120400,86.29,86.29,86.29,86.29
CHFJPY,20050603,120500,86.28,86.28,86.27,86.27
CHFJPY,20050603,120600,86.28,86.28,86.28,86.28
CHFJPY,20050603,120700,86.28,86.28,86.26,86.28
CHFJPY,20050603,120800,86.27,86.27,86.26,86.26
CHFJPY,20050603,120900,86.25,86.27,86.25,86.27
CHFJPY,20050603,121000,86.26,86.27,86.26,86.26
CHFJPY,20050603,121100,86.27,86.27,86.24,86.24
CHFJPY,20050603,121200,86.23,86.27,86.23,86.27
CHFJPY,20050603,121300,86.28,86.30,86.27,86.30
CHFJPY,20050603,121400,86.29,86.30,86.28,86.29
CHFJPY,20050603,121500,86.30,86.31,86.29,86.29
CHFJPY,20050603,121600,86.30,86.31,86.28,86.28
CHFJPY,20050603,121700,86.29,86.29,86.26,86.26
CHFJPY,20050603,121800,86.25,86.28,86.25,86.28
CHFJPY,20050603,121900,86.29,86.29,86.28,86.29
CHFJPY,20050603,122000,86.28,86.28,86.28,86.28
CHFJPY,20050603,122100,86.28,86.28,86.28,86.28
CHFJPY,20050603,122200,86.29,86.31,86.29,86.31
CHFJPY,20050603,122300,86.30,86.31,86.30,86.31
CHFJPY,20050603,122400,86.30,86.31,86.30,86.30
CHFJPY,20050603,122500,86.29,86.30,86.29,86.29
CHFJPY,20050603,122600,86.28,86.29,86.28,86.29
CHFJPY,20050603,122700,86.28,86.28,86.28,86.28
CHFJPY,20050603,122800,86.28,86.29,86.28,86.29
CHFJPY,20050603,122900,86.28,86.31,86.28,86.31
CHFJPY,20050603,123000,86.30,86.31,86.30,86.30
CHFJPY,20050603,123100,86.31,86.31,86.30,86.30
CHFJPY,20050603,123200,86.30,86.30,86.30,86.30
CHFJPY,20050603,123300,86.30,86.31,86.30,86.30
CHFJPY,20050603,123400,86.31,86.33,86.31,86.33
CHFJPY,20050603,123500,86.33,86.33,86.32,86.32
CHFJPY,20050603,123600,86.31,86.32,86.31,86.32
CHFJPY,20050603,123700,86.33,86.33,86.32,86.32
CHFJPY,20050603,123800,86.31,86.32,86.31,86.32
CHFJPY,20050603,123900,86.31,86.33,86.31,86.31
CHFJPY,20050603,124000,86.32,86.33,86.32,86.33
CHFJPY,20050603,124100,86.32,86.32,86.31,86.31
CHFJPY,20050603,124200,86.31,86.31,86.29,86.29
CHFJPY,20050603,124300,86.28,86.28,86.27,86.27
CHFJPY,20050603,124400,86.26,86.27,86.25,86.25
CHFJPY,20050603,124500,86.26,86.26,86.25,86.26
CHFJPY,20050603,124600,86.26,86.26,86.26,86.26
CHFJPY,20050603,124700,86.27,86.27,86.27,86.27
CHFJPY,20050603,124800,86.27,86.28,86.27,86.28
CHFJPY,20050603,124900,86.29,86.30,86.28,86.28
CHFJPY,20050603,125000,86.29,86.29,86.28,86.28
CHFJPY,20050603,125100,86.29,86.29,86.27,86.28
CHFJPY,20050603,125200,86.28,86.28,86.28,86.28
CHFJPY,20050603,125300,86.27,86.28,86.27,86.28
CHFJPY,20050603,125400,86.27,86.29,86.27,86.29
CHFJPY,20050603,125500,86.28,86.29,86.28,86.28
CHFJPY,20050603,125600,86.29,86.29,86.28,86.28
CHFJPY,20050603,125700,86.27,86.28,86.27,86.28
CHFJPY,20050603,125800,86.29,86.30,86.29,86.30
CHFJPY,20050603,125900,86.31,86.31,86.31,86.31
CHFJPY,20050603,130000,86.31,86.31,86.30,86.30
CHFJPY,20050603,130100,86.29,86.31,86.29,86.31
CHFJPY,20050603,130200,86.30,86.30,86.30,86.30
CHFJPY,20050603,130300,86.30,86.31,86.30,86.31
CHFJPY,20050603,130400,86.31,86.31,86.30,86.31
CHFJPY,20050603,130500,86.31,86.31,86.31,86.31
CHFJPY,20050603,130600,86.32,86.34,86.32,86.34
CHFJPY,20050603,130700,86.35,86.37,86.35,86.36
CHFJPY,20050603,130800,86.37,86.37,86.37,86.37
CHFJPY,20050603,130900,86.37,86.38,86.36,86.38
CHFJPY,20050603,131000,86.37,86.38,86.37,86.37
CHFJPY,20050603,131100,86.36,86.36,86.36,86.36
CHFJPY,20050603,131200,86.35,86.35,86.34,86.34
CHFJPY,20050603,131300,86.35,86.36,86.33,86.36
CHFJPY,20050603,131400,86.35,86.38,86.35,86.38
CHFJPY,20050603,131500,86.37,86.38,86.37,86.38
CHFJPY,20050603,131600,86.39,86.39,86.38,86.39
CHFJPY,20050603,131700,86.38,86.39,86.38,86.39
CHFJPY,20050603,131800,86.38,86.39,86.36,86.39
CHFJPY,20050603,131900,86.40,86.41,86.39,86.39
CHFJPY,20050603,132000,86.40,86.41,86.39,86.40
CHFJPY,20050603,132100,86.41,86.42,86.41,86.41
CHFJPY,20050603,132200,86.40,86.40,86.39,86.39
CHFJPY,20050603,132300,86.38,86.38,86.37,86.38
CHFJPY,20050603,132400,86.37,86.37,86.36,86.36
CHFJPY,20050603,132500,86.35,86.35,86.31,86.31
CHFJPY,20050603,132600,86.32,86.32,86.31,86.32
CHFJPY,20050603,132700,86.31,86.33,86.31,86.31
CHFJPY,20050603,132800,86.32,86.33,86.31,86.31
CHFJPY,20050603,132900,86.32,86.32,86.31,86.32
CHFJPY,20050603,133000,86.31,86.32,86.31,86.31
CHFJPY,20050603,133100,86.32,86.32,86.31,86.31
CHFJPY,20050603,133200,86.32,86.33,86.32,86.32
CHFJPY,20050603,133300,86.31,86.31,86.30,86.31
CHFJPY,20050603,133400,86.32,86.32,86.28,86.29
CHFJPY,20050603,133500,86.30,86.33,86.29,86.33
CHFJPY,20050603,133600,86.32,86.32,86.30,86.31
CHFJPY,20050603,133700,86.30,86.31,86.30,86.31
CHFJPY,20050603,133800,86.32,86.33,86.31,86.31
CHFJPY,20050603,133900,86.30,86.31,86.28,86.28
CHFJPY,20050603,134000,86.29,86.29,86.28,86.28
CHFJPY,20050603,134100,86.29,86.31,86.29,86.30
CHFJPY,20050603,134200,86.31,86.31,86.31,86.31
CHFJPY,20050603,134300,86.31,86.31,86.28,86.28
CHFJPY,20050603,134400,86.27,86.28,86.27,86.28
CHFJPY,20050603,134500,86.27,86.28,86.26,86.26
CHFJPY,20050603,134600,86.28,86.28,86.27,86.28
CHFJPY,20050603,134700,86.29,86.29,86.28,86.28
CHFJPY,20050603,134800,86.29,86.30,86.29,86.30
CHFJPY,20050603,134900,86.31,86.31,86.30,86.31
CHFJPY,20050603,135000,86.30,86.30,86.30,86.30
CHFJPY,20050603,135100,86.30,86.30,86.30,86.30
CHFJPY,20050603,135200,86.31,86.32,86.31,86.31
CHFJPY,20050603,135300,86.30,86.31,86.30,86.30
CHFJPY,20050603,135400,86.31,86.31,86.31,86.31
CHFJPY,20050603,135500,86.30,86.30,86.29,86.30
CHFJPY,20050603,135600,86.31,86.32,86.31,86.31
CHFJPY,20050603,135700,86.32,86.33,86.32,86.33
CHFJPY,20050603,135800,86.32,86.32,86.31,86.31
CHFJPY,20050603,135900,86.31,86.31,86.30,86.30
CHFJPY,20050603,140000,86.31,86.31,86.31,86.31
CHFJPY,20050603,140100,86.30,86.31,86.30,86.31
CHFJPY,20050603,140200,86.31,86.32,86.31,86.32
CHFJPY,20050603,140300,86.33,86.33,86.32,86.32
CHFJPY,20050603,140400,86.31,86.31,86.31,86.31
CHFJPY,20050603,140500,86.30,86.32,86.30,86.32
CHFJPY,20050603,140600,86.31,86.31,86.31,86.31
CHFJPY,20050603,140700,86.31,86.31,86.31,86.31
CHFJPY,20050603,140800,86.30,86.31,86.30,86.30
CHFJPY,20050603,140900,86.31,86.31,86.31,86.31
CHFJPY,20050603,141000,86.30,86.31,86.30,86.31
CHFJPY,20050603,141100,86.30,86.30,86.28,86.30
CHFJPY,20050603,141200,86.29,86.29,86.29,86.29
CHFJPY,20050603,141300,86.28,86.28,86.27,86.28
CHFJPY,20050603,141400,86.29,86.30,86.29,86.30
CHFJPY,20050603,141500,86.29,86.29,86.28,86.29
CHFJPY,20050603,141600,86.28,86.28,86.26,86.27
CHFJPY,20050603,141700,86.28,86.28,86.27,86.28
CHFJPY,20050603,141800,86.27,86.27,86.27,86.27
CHFJPY,20050603,141900,86.28,86.28,86.27,86.27
CHFJPY,20050603,142000,86.26,86.27,86.25,86.25
CHFJPY,20050603,142100,86.25,86.25,86.25,86.25
CHFJPY,20050603,142200,86.24,86.24,86.24,86.24
CHFJPY,20050603,142300,86.23,86.24,86.23,86.23
CHFJPY,20050603,142400,86.24,86.26,86.24,86.26
CHFJPY,20050603,142500,86.26,86.26,86.26,86.26
CHFJPY,20050603,142600,86.27,86.27,86.26,86.27
CHFJPY,20050603,142700,86.26,86.28,86.26,86.28
CHFJPY,20050603,142800,86.29,86.29,86.28,86.28
CHFJPY,20050603,142900,86.27,86.27,86.24,86.24
CHFJPY,20050603,143000,86.23,86.26,86.23,86.24
CHFJPY,20050603,143100,86.23,86.31,86.15,86.28
CHFJPY,20050603,143200,86.25,86.25,86.18,86.19
CHFJPY,20050603,143300,86.21,86.22,86.14,86.18
CHFJPY,20050603,143400,86.16,86.22,86.12,86.18
CHFJPY,20050603,143500,86.17,86.19,86.14,86.19
CHFJPY,20050603,143600,86.18,86.18,86.12,86.12
CHFJPY,20050603,143700,86.11,86.11,86.08,86.08
CHFJPY,20050603,143800,86.09,86.11,86.08,86.08
CHFJPY,20050603,143900,86.09,86.16,86.08,86.16
CHFJPY,20050603,144000,86.17,86.19,86.14,86.17
CHFJPY,20050603,144100,86.18,86.19,86.16,86.18
CHFJPY,20050603,144200,86.20,86.20,86.17,86.17
CHFJPY,20050603,144300,86.16,86.16,86.14,86.14
CHFJPY,20050603,144400,86.13,86.13,86.08,86.08
CHFJPY,20050603,144500,86.09,86.11,86.07,86.07
CHFJPY,20050603,144600,86.08,86.11,86.08,86.09
CHFJPY,20050603,144700,86.08,86.09,86.07,86.07
CHFJPY,20050603,144800,86.09,86.11,86.09,86.09
CHFJPY,20050603,144900,86.08,86.11,86.07,86.11
CHFJPY,20050603,145000,86.10,86.11,86.08,86.11
CHFJPY,20050603,145100,86.12,86.17,86.11,86.17
CHFJPY,20050603,145200,86.18,86.20,86.18,86.20
CHFJPY,20050603,145300,86.21,86.23,86.19,86.23
CHFJPY,20050603,145400,86.22,86.23,86.19,86.19
CHFJPY,20050603,145500,86.20,86.20,86.19,86.19
CHFJPY,20050603,145600,86.18,86.20,86.18,86.20
CHFJPY,20050603,145700,86.19,86.19,86.17,86.17
CHFJPY,20050603,145800,86.16,86.19,86.16,86.18
CHFJPY,20050603,145900,86.17,86.17,86.14,86.17
CHFJPY,20050603,150000,86.18,86.19,86.16,86.16
CHFJPY,20050603,150100,86.15,86.16,86.15,86.16
CHFJPY,20050603,150200,86.15,86.16,86.15,86.16
CHFJPY,20050603,150300,86.17,86.17,86.16,86.17
CHFJPY,20050603,150400,86.18,86.19,86.17,86.18
CHFJPY,20050603,150500,86.19,86.19,86.15,86.15
CHFJPY,20050603,150600,86.14,86.15,86.13,86.14
CHFJPY,20050603,150700,86.15,86.16,86.14,86.15
CHFJPY,20050603,150800,86.14,86.16,86.14,86.15
CHFJPY,20050603,150900,86.16,86.17,86.14,86.14
CHFJPY,20050603,151000,86.15,86.16,86.12,86.12
CHFJPY,20050603,151100,86.14,86.14,86.13,86.13
CHFJPY,20050603,151200,86.14,86.15,86.13,86.14
CHFJPY,20050603,151300,86.15,86.16,86.14,86.16
CHFJPY,20050603,151400,86.14,86.14,86.11,86.14
CHFJPY,20050603,151500,86.13,86.14,86.12,86.13
CHFJPY,20050603,151600,86.14,86.14,86.13,86.13
CHFJPY,20050603,151700,86.14,86.16,86.14,86.16
CHFJPY,20050603,151800,86.15,86.17,86.15,86.16
CHFJPY,20050603,151900,86.15,86.15,86.14,86.14
CHFJPY,20050603,152000,86.14,86.15,86.14,86.15
CHFJPY,20050603,152100,86.14,86.15,86.14,86.14
CHFJPY,20050603,152200,86.13,86.14,86.12,86.12
CHFJPY,20050603,152300,86.11,86.12,86.11,86.11
CHFJPY,20050603,152400,86.12,86.12,86.08,86.08
CHFJPY,20050603,152500,86.07,86.07,86.05,86.05
CHFJPY,20050603,152600,86.06,86.06,86.04,86.05
CHFJPY,20050603,152700,86.04,86.04,86.03,86.04
CHFJPY,20050603,152800,86.06,86.06,86.05,86.06
CHFJPY,20050603,152900,86.05,86.06,86.03,86.06
CHFJPY,20050603,153000,86.05,86.08,86.05,86.06
CHFJPY,20050603,153100,86.07,86.07,86.06,86.06
CHFJPY,20050603,153200,86.06,86.08,86.05,86.08
CHFJPY,20050603,153300,86.07,86.08,86.06,86.07
CHFJPY,20050603,153400,86.06,86.07,86.06,86.07
CHFJPY,20050603,153500,86.08,86.11,86.08,86.10
CHFJPY,20050603,153600,86.09,86.09,86.06,86.06
CHFJPY,20050603,153700,86.07,86.08,86.07,86.08
CHFJPY,20050603,153800,86.07,86.09,86.06,86.08
CHFJPY,20050603,153900,86.09,86.10,86.08,86.10
CHFJPY,20050603,154000,86.09,86.11,86.09,86.11
CHFJPY,20050603,154100,86.11,86.11,86.11,86.11
CHFJPY,20050603,154200,86.12,86.13,86.12,86.12
CHFJPY,20050603,154300,86.13,86.17,86.13,86.17
CHFJPY,20050603,154400,86.16,86.16,86.13,86.13
CHFJPY,20050603,154500,86.14,86.14,86.11,86.13
CHFJPY,20050603,154600,86.12,86.13,86.11,86.11
CHFJPY,20050603,154700,86.12,86.12,86.11,86.11
CHFJPY,20050603,154800,86.10,86.10,86.08,86.08
CHFJPY,20050603,154900,86.07,86.08,86.06,86.08
CHFJPY,20050603,155000,86.08,86.08,86.08,86.08
CHFJPY,20050603,155100,86.07,86.08,86.07,86.07
CHFJPY,20050603,155200,86.08,86.09,86.08,86.09
CHFJPY,20050603,155300,86.08,86.08,86.06,86.06
CHFJPY,20050603,155400,86.07,86.08,86.06,86.08
CHFJPY,20050603,155500,86.09,86.09,86.07,86.08
CHFJPY,20050603,155600,86.07,86.07,86.06,86.06
CHFJPY,20050603,155700,86.05,86.06,86.05,86.06
CHFJPY,20050603,155800,86.05,86.06,86.05,86.06
CHFJPY,20050603,155900,86.06,86.06,86.03,86.05
CHFJPY,20050603,160000,86.04,86.04,86.03,86.03
CHFJPY,20050603,160100,86.04,86.05,86.01,86.01
CHFJPY,20050603,160200,86.00,86.05,86.00,86.05
CHFJPY,20050603,160300,86.04,86.05,86.03,86.03
CHFJPY,20050603,160400,86.02,86.02,86.01,86.01
CHFJPY,20050603,160500,86.03,86.03,86.02,86.03
CHFJPY,20050603,160600,86.03,86.03,86.01,86.01
CHFJPY,20050603,160700,86.02,86.03,86.02,86.03
CHFJPY,20050603,160800,86.03,86.05,86.03,86.04
CHFJPY,20050603,160900,86.05,86.05,86.04,86.05
CHFJPY,20050603,161000,86.04,86.04,86.02,86.03
CHFJPY,20050603,161100,86.04,86.05,86.03,86.03
CHFJPY,20050603,161200,86.02,86.03,86.02,86.03
CHFJPY,20050603,161300,86.04,86.05,86.04,86.05
CHFJPY,20050603,161400,86.04,86.05,86.02,86.02
CHFJPY,20050603,161500,86.03,86.03,86.02,86.03
CHFJPY,20050603,161600,86.03,86.03,86.03,86.03
CHFJPY,20050603,161700,86.02,86.02,86.02,86.02
CHFJPY,20050603,161800,86.03,86.03,86.02,86.02
CHFJPY,20050603,161900,86.03,86.07,86.03,86.06
CHFJPY,20050603,162000,86.07,86.08,86.07,86.07
CHFJPY,20050603,162100,86.06,86.06,86.06,86.06
CHFJPY,20050603,162200,86.07,86.08,86.07,86.08
CHFJPY,20050603,162300,86.09,86.09,86.08,86.08
CHFJPY,20050603,162400,86.08,86.08,86.08,86.08
CHFJPY,20050603,162500,86.07,86.09,86.07,86.09
CHFJPY,20050603,162600,86.10,86.11,86.09,86.09
CHFJPY,20050603,162700,86.10,86.10,86.08,86.09
CHFJPY,20050603,162800,86.10,86.11,86.10,86.11
CHFJPY,20050603,162900,86.10,86.10,86.09,86.09
CHFJPY,20050603,163000,86.09,86.10,86.09,86.09
CHFJPY,20050603,163100,86.08,86.09,86.08,86.08
CHFJPY,20050603,163200,86.09,86.09,86.07,86.07
CHFJPY,20050603,163300,86.06,86.06,86.03,86.03
CHFJPY,20050603,163400,86.02,86.05,86.02,86.04
CHFJPY,20050603,163500,86.03,86.06,86.03,86.06
CHFJPY,20050603,163600,86.05,86.06,86.04,86.06
CHFJPY,20050603,163700,86.05,86.06,86.03,86.04
CHFJPY,20050603,163800,86.05,86.06,86.05,86.06
CHFJPY,20050603,163900,86.05,86.05,86.04,86.05
CHFJPY,20050603,164000,86.04,86.04,86.03,86.04
CHFJPY,20050603,164100,86.03,86.05,86.03,86.05
CHFJPY,20050603,164200,86.04,86.04,86.03,86.03
CHFJPY,20050603,164300,86.03,86.03,86.01,86.02
CHFJPY,20050603,164400,86.03,86.04,86.03,86.03
CHFJPY,20050603,164500,86.03,86.03,86.01,86.01
CHFJPY,20050603,164600,86.02,86.03,86.02,86.03
CHFJPY,20050603,164700,86.03,86.03,86.03,86.03
CHFJPY,20050603,164800,86.03,86.03,86.03,86.03
CHFJPY,20050603,164900,86.03,86.03,86.02,86.02
CHFJPY,20050603,165000,86.01,86.04,86.01,86.03
CHFJPY,20050603,165100,86.02,86.03,86.01,86.02
CHFJPY,20050603,165200,86.02,86.02,86.02,86.02
CHFJPY,20050603,165300,86.01,86.01,86.00,86.01
CHFJPY,20050603,165400,86.02,86.03,86.02,86.03
CHFJPY,20050603,165500,86.04,86.04,86.02,86.02
CHFJPY,20050603,165600,86.03,86.03,86.02,86.03
CHFJPY,20050603,165700,86.02,86.03,86.02,86.03
CHFJPY,20050603,165800,86.04,86.04,86.02,86.02
CHFJPY,20050603,165900,86.01,86.01,86.00,86.00
CHFJPY,20050603,170000,85.99,85.99,85.97,85.97
CHFJPY,20050603,170100,85.98,86.00,85.98,85.99
CHFJPY,20050603,170200,85.98,85.98,85.92,85.95
CHFJPY,20050603,170300,85.94,85.96,85.93,85.96
CHFJPY,20050603,170400,85.97,85.99,85.97,85.99
CHFJPY,20050603,170500,85.98,85.99,85.98,85.99
CHFJPY,20050603,170600,85.99,86.00,85.99,86.00
CHFJPY,20050603,170700,86.01,86.02,86.01,86.02
CHFJPY,20050603,170800,86.01,86.02,86.00,86.02
CHFJPY,20050603,170900,86.01,86.03,86.00,86.00
CHFJPY,20050603,171000,85.99,85.99,85.96,85.96
CHFJPY,20050603,171100,85.95,85.95,85.92,85.92
CHFJPY,20050603,171200,85.91,85.93,85.90,85.93
CHFJPY,20050603,171300,85.92,85.92,85.92,85.92
CHFJPY,20050603,171400,85.91,85.92,85.91,85.92
CHFJPY,20050603,171500,85.93,85.94,85.92,85.93
CHFJPY,20050603,171600,85.92,85.93,85.92,85.92
CHFJPY,20050603,171700,85.93,85.93,85.92,85.92
CHFJPY,20050603,171800,85.93,85.93,85.92,85.92
CHFJPY,20050603,171900,85.93,85.94,85.92,85.92
CHFJPY,20050603,172000,85.91,85.92,85.91,85.92
CHFJPY,20050603,172100,85.91,85.94,85.91,85.94
CHFJPY,20050603,172200,85.93,85.93,85.92,85.92
CHFJPY,20050603,172300,85.91,85.92,85.90,85.92
CHFJPY,20050603,172400,85.91,85.94,85.91,85.94
CHFJPY,20050603,172500,85.95,85.95,85.92,85.93
CHFJPY,20050603,172600,85.92,85.96,85.92,85.95
CHFJPY,20050603,172700,85.96,85.96,85.95,85.95
CHFJPY,20050603,172800,85.96,85.98,85.96,85.97
CHFJPY,20050603,172900,85.98,86.00,85.97,85.97
CHFJPY,20050603,173000,85.98,85.98,85.95,85.95
CHFJPY,20050603,173100,85.94,85.95,85.93,85.93
CHFJPY,20050603,173200,85.92,85.94,85.92,85.94
CHFJPY,20050603,173300,85.94,85.94,85.92,85.93
CHFJPY,20050603,173400,85.92,85.92,85.89,85.90
CHFJPY,20050603,173500,85.91,85.94,85.91,85.94
CHFJPY,20050603,173600,85.93,85.93,85.92,85.93
CHFJPY,20050603,173700,85.92,85.92,85.89,85.91
CHFJPY,20050603,173800,85.92,85.94,85.92,85.94
CHFJPY,20050603,173900,85.93,85.93,85.92,85.93
CHFJPY,20050603,174000,85.94,85.94,85.92,85.93
CHFJPY,20050603,174100,85.94,85.94,85.92,85.93
CHFJPY,20050603,174200,85.94,85.95,85.93,85.94
CHFJPY,20050603,174300,85.93,85.94,85.91,85.92
CHFJPY,20050603,174400,85.91,85.94,85.91,85.93
CHFJPY,20050603,174500,85.92,85.94,85.92,85.92
CHFJPY,20050603,174600,85.91,85.93,85.91,85.92
CHFJPY,20050603,174700,85.91,85.92,85.91,85.92
CHFJPY,20050603,174800,85.93,85.94,85.93,85.93
CHFJPY,20050603,174900,85.92,85.94,85.92,85.94
CHFJPY,20050603,175000,85.95,85.95,85.95,85.95
CHFJPY,20050603,175100,85.95,85.95,85.95,85.95
CHFJPY,20050603,175200,85.94,85.97,85.94,85.97
CHFJPY,20050603,175300,85.96,85.96,85.94,85.94
CHFJPY,20050603,175400,85.95,85.95,85.95,85.95
CHFJPY,20050603,175500,85.95,85.95,85.94,85.94
CHFJPY,20050603,175600,85.94,85.94,85.93,85.94
CHFJPY,20050603,175700,85.94,85.94,85.94,85.94
CHFJPY,20050603,175800,85.95,85.96,85.95,85.96
CHFJPY,20050603,175900,85.97,85.97,85.96,85.97
CHFJPY,20050603,180000,85.96,85.96,85.93,85.93
CHFJPY,20050603,180100,85.94,85.94,85.94,85.94
CHFJPY,20050603,180200,85.94,85.95,85.94,85.95
CHFJPY,20050603,180300,85.97,85.97,85.95,85.95
CHFJPY,20050603,180400,85.94,85.94,85.93,85.93
CHFJPY,20050603,180500,85.94,85.95,85.94,85.95
CHFJPY,20050603,180600,85.94,85.95,85.94,85.95
CHFJPY,20050603,180700,85.96,85.97,85.96,85.96
CHFJPY,20050603,180800,85.97,85.97,85.96,85.97
CHFJPY,20050603,180900,85.96,85.96,85.94,85.95
CHFJPY,20050603,181000,85.94,85.97,85.94,85.96
CHFJPY,20050603,181100,85.97,85.97,85.96,85.96
CHFJPY,20050603,181200,85.95,85.95,85.94,85.94
CHFJPY,20050603,181300,85.95,85.95,85.94,85.94
CHFJPY,20050603,181400,85.95,85.95,85.93,85.93
CHFJPY,20050603,181500,85.94,85.95,85.94,85.95
CHFJPY,20050603,181600,85.94,85.94,85.92,85.92
CHFJPY,20050603,181700,85.93,85.96,85.93,85.95
CHFJPY,20050603,181800,85.94,85.94,85.94,85.94
CHFJPY,20050603,181900,85.93,85.94,85.93,85.94
CHFJPY,20050603,182000,85.95,85.95,85.95,85.95
CHFJPY,20050603,182100,85.96,85.97,85.96,85.97
CHFJPY,20050603,182200,85.97,85.98,85.96,85.98
CHFJPY,20050603,182300,85.99,85.99,85.98,85.99
CHFJPY,20050603,182400,85.98,85.98,85.97,85.97
CHFJPY,20050603,182500,85.96,85.96,85.95,85.95
CHFJPY,20050603,182600,85.94,85.94,85.94,85.94
CHFJPY,20050603,182700,85.93,85.94,85.89,85.90
CHFJPY,20050603,182800,85.91,85.92,85.91,85.91
CHFJPY,20050603,182900,85.90,85.91,85.89,85.89
CHFJPY,20050603,183000,85.90,85.90,85.89,85.89
CHFJPY,20050603,183100,85.88,85.89,85.88,85.88
CHFJPY,20050603,183200,85.89,85.91,85.89,85.89
CHFJPY,20050603,183300,85.90,85.91,85.90,85.91
CHFJPY,20050603,183400,85.92,85.92,85.90,85.91
CHFJPY,20050603,183500,85.90,85.93,85.90,85.93
CHFJPY,20050603,183600,85.94,85.94,85.94,85.94
CHFJPY,20050603,183700,85.94,85.95,85.94,85.95
CHFJPY,20050603,183800,85.96,85.98,85.96,85.97
CHFJPY,20050603,183900,85.96,85.96,85.95,85.96
CHFJPY,20050603,184000,85.95,85.96,85.95,85.96
CHFJPY,20050603,184100,85.95,85.97,85.95,85.95
CHFJPY,20050603,184200,85.96,85.98,85.96,85.98
CHFJPY,20050603,184300,85.97,85.99,85.97,85.97
CHFJPY,20050603,184400,85.97,85.97,85.96,85.96
CHFJPY,20050603,184500,85.95,85.97,85.95,85.97
CHFJPY,20050603,184600,85.96,85.97,85.96,85.97
CHFJPY,20050603,184700,85.98,85.98,85.97,85.97
CHFJPY,20050603,184800,85.96,85.97,85.96,85.96
CHFJPY,20050603,184900,85.95,85.95,85.95,85.95
CHFJPY,20050603,185000,85.95,85.96,85.95,85.95
CHFJPY,20050603,185100,85.96,85.97,85.96,85.97
CHFJPY,20050603,185200,85.96,85.98,85.96,85.98
CHFJPY,20050603,185300,85.99,86.00,85.98,85.99
CHFJPY,20050603,185400,85.98,85.99,85.97,85.97
CHFJPY,20050603,185500,85.98,85.99,85.98,85.98
CHFJPY,20050603,185600,85.99,85.99,85.99,85.99
CHFJPY,20050603,185700,86.00,86.00,85.99,85.99
CHFJPY,20050603,185800,85.99,85.99,85.97,85.98
CHFJPY,20050603,185900,85.99,85.99,85.98,85.98
CHFJPY,20050603,190000,85.98,85.98,85.97,85.98
CHFJPY,20050603,190100,85.99,86.00,85.99,86.00
CHFJPY,20050603,190200,85.99,85.99,85.99,85.99
CHFJPY,20050603,190300,85.98,85.99,85.98,85.99
CHFJPY,20050603,190400,85.98,85.98,85.97,85.97
CHFJPY,20050603,190500,85.98,85.99,85.97,85.99
CHFJPY,20050603,190600,85.98,86.00,85.98,86.00
CHFJPY,20050603,190700,86.01,86.01,86.00,86.00
CHFJPY,20050603,190800,86.00,86.00,86.00,86.00
CHFJPY,20050603,190900,85.99,86.00,85.99,86.00
CHFJPY,20050603,191000,85.99,86.00,85.98,85.98
CHFJPY,20050603,191100,85.99,86.00,85.99,85.99
CHFJPY,20050603,191200,85.98,85.98,85.97,85.97
CHFJPY,20050603,191300,85.96,85.96,85.96,85.96
CHFJPY,20050603,191400,85.95,85.96,85.95,85.95
CHFJPY,20050603,191500,85.96,85.96,85.95,85.95
CHFJPY,20050603,191600,85.96,85.96,85.95,85.96
CHFJPY,20050603,191700,85.97,85.97,85.95,85.97
CHFJPY,20050603,191800,85.96,85.96,85.96,85.96
CHFJPY,20050603,191900,85.96,85.97,85.95,85.97
CHFJPY,20050603,192000,85.98,86.00,85.98,85.99
CHFJPY,20050603,192100,86.00,86.00,85.98,85.98
CHFJPY,20050603,192200,85.98,85.98,85.98,85.98
CHFJPY,20050603,192300,85.98,85.98,85.98,85.98
CHFJPY,20050603,192400,85.97,85.97,85.97,85.97
CHFJPY,20050603,192500,85.96,85.98,85.96,85.98
CHFJPY,20050603,192600,85.99,85.99,85.98,85.98
CHFJPY,20050603,192700,85.97,85.97,85.96,85.96
CHFJPY,20050603,192800,85.95,85.95,85.95,85.95
CHFJPY,20050603,192900,85.95,85.97,85.95,85.96
CHFJPY,20050603,193000,85.95,85.96,85.95,85.95
CHFJPY,20050603,193100,85.96,85.97,85.95,85.97
CHFJPY,20050603,193200,85.96,85.96,85.95,85.95
CHFJPY,20050603,193300,85.94,85.95,85.94,85.95
CHFJPY,20050603,193400,85.94,85.94,85.94,85.94
CHFJPY,20050603,193500,85.94,85.94,85.93,85.94
CHFJPY,20050603,193600,85.93,85.94,85.93,85.94
CHFJPY,20050603,193700,85.93,85.94,85.92,85.92
CHFJPY,20050603,193800,85.91,85.93,85.91,85.93
CHFJPY,20050603,193900,85.94,85.94,85.94,85.94
CHFJPY,20050603,194000,85.93,85.93,85.92,85.93
CHFJPY,20050603,194100,85.94,85.94,85.90,85.90
CHFJPY,20050603,194200,85.91,85.91,85.90,85.90
CHFJPY,20050603,194300,85.90,85.91,85.90,85.91
CHFJPY,20050603,194400,85.90,85.91,85.90,85.91
CHFJPY,20050603,194500,85.90,85.90,85.88,85.89
CHFJPY,20050603,194600,85.88,85.88,85.88,85.88
CHFJPY,20050603,194700,85.89,85.90,85.88,85.90
CHFJPY,20050603,194800,85.91,85.92,85.91,85.92
CHFJPY,20050603,194900,85.91,85.92,85.91,85.92
CHFJPY,20050603,195000,85.93,85.93,85.91,85.91
CHFJPY,20050603,195100,85.91,85.91,85.91,85.91
CHFJPY,20050603,195200,85.90,85.91,85.90,85.91
CHFJPY,20050603,195300,85.90,85.91,85.90,85.91
CHFJPY,20050603,195400,85.90,85.92,85.90,85.92
CHFJPY,20050603,195500,85.93,85.93,85.92,85.92
CHFJPY,20050603,195600,85.93,85.93,85.92,85.93
CHFJPY,20050603,195700,85.94,85.94,85.93,85.93
CHFJPY,20050603,195800,85.94,85.94,85.92,85.94
CHFJPY,20050603,195900,85.94,85.94,85.94,85.94
CHFJPY,20050603,200000,85.93,85.94,85.93,85.93
CHFJPY,20050603,200100,85.92,85.92,85.91,85.91
CHFJPY,20050603,200200,85.92,85.92,85.92,85.92
CHFJPY,20050603,200300,85.92,85.92,85.91,85.91
CHFJPY,20050603,200400,85.90,85.92,85.90,85.92
CHFJPY,20050603,200500,85.91,85.91,85.88,85.89
CHFJPY,20050603,200600,85.90,85.90,85.89,85.90
CHFJPY,20050603,200700,85.89,85.89,85.88,85.89
CHFJPY,20050603,200800,85.88,85.89,85.87,85.89
CHFJPY,20050603,200900,85.88,85.88,85.87,85.87
CHFJPY,20050603,201000,85.88,85.89,85.88,85.89
CHFJPY,20050603,201100,85.90,85.91,85.90,85.91
CHFJPY,20050603,201200,85.91,85.91,85.91,85.91
CHFJPY,20050603,201300,85.91,85.92,85.91,85.92
CHFJPY,20050603,201400,85.93,85.93,85.92,85.92
CHFJPY,20050603,201500,85.91,85.92,85.91,85.92
CHFJPY,20050603,201600,85.92,85.92,85.92,85.92
CHFJPY,20050603,201700,85.91,85.92,85.91,85.92
CHFJPY,20050603,201800,85.92,85.92,85.92,85.92
CHFJPY,20050603,201900,85.93,85.93,85.92,85.92
CHFJPY,20050603,202000,85.91,85.92,85.91,85.92
CHFJPY,20050603,202100,85.93,85.94,85.93,85.94
CHFJPY,20050603,202200,85.93,85.93,85.92,85.92
CHFJPY,20050603,202300,85.92,85.92,85.91,85.91
CHFJPY,20050603,202400,85.90,85.90,85.89,85.90
CHFJPY,20050603,202500,85.89,85.91,85.89,85.91
CHFJPY,20050603,202600,85.90,85.90,85.88,85.89
CHFJPY,20050603,202700,85.88,85.89,85.88,85.88
CHFJPY,20050603,202800,85.89,85.89,85.88,85.88
CHFJPY,20050603,202900,85.88,85.88,85.88,85.88
CHFJPY,20050603,203000,85.89,85.89,85.88,85.88
CHFJPY,20050603,203100,85.87,85.89,85.87,85.89
CHFJPY,20050603,203200,85.88,85.90,85.88,85.90
CHFJPY,20050603,203300,85.89,85.89,85.89,85.89
CHFJPY,20050603,203400,85.89,85.89,85.88,85.88
CHFJPY,20050603,203500,85.88,85.89,85.88,85.89
CHFJPY,20050603,203600,85.88,85.88,85.87,85.88
CHFJPY,20050603,203700,85.89,85.89,85.88,85.89
CHFJPY,20050603,203800,85.88,85.89,85.88,85.89
CHFJPY,20050603,203900,85.88,85.88,85.87,85.87
CHFJPY,20050603,204000,85.88,85.89,85.86,85.87
CHFJPY,20050603,204100,85.86,85.88,85.86,85.87
CHFJPY,20050603,204200,85.88,85.89,85.88,85.89
CHFJPY,20050603,204300,85.88,85.89,85.88,85.89
CHFJPY,20050603,204400,85.88,85.89,85.87,85.89
CHFJPY,20050603,204500,85.89,85.89,85.89,85.89
CHFJPY,20050603,204600,85.90,85.90,85.89,85.89
CHFJPY,20050603,204700,85.90,85.91,85.90,85.91
CHFJPY,20050603,204800,85.91,85.91,85.89,85.90
CHFJPY,20050603,204900,85.91,85.91,85.90,85.90
CHFJPY,20050603,205000,85.90,85.90,85.89,85.89
CHFJPY,20050603,205100,85.90,85.91,85.90,85.91
CHFJPY,20050603,205200,85.90,85.91,85.90,85.91
CHFJPY,20050603,205300,85.90,85.92,85.90,85.92
CHFJPY,20050603,205400,85.91,85.91,85.90,85.91
CHFJPY,20050603,205500,85.90,85.91,85.90,85.91
CHFJPY,20050603,205600,85.92,85.92,85.91,85.91
CHFJPY,20050603,205700,85.92,85.92,85.92,85.92
CHFJPY,20050603,205800,85.92,85.93,85.92,85.93
CHFJPY,20050603,205900,85.92,85.93,85.92,85.93
CHFJPY,20050603,210000,85.93,85.95,85.93,85.95
CHFJPY,20050603,210100,85.95,85.95,85.95,85.95
CHFJPY,20050603,210200,85.94,85.95,85.94,85.95
CHFJPY,20050603,210300,85.96,85.97,85.96,85.97
CHFJPY,20050603,210400,85.98,85.98,85.97,85.97
CHFJPY,20050603,210500,85.97,85.97,85.97,85.97
CHFJPY,20050603,210600,85.97,85.97,85.97,85.97
CHFJPY,20050603,210700,85.97,85.97,85.97,85.97
CHFJPY,20050603,210800,85.97,85.97,85.97,85.97
CHFJPY,20050603,210900,85.97,85.97,85.97,85.97
CHFJPY,20050603,211000,85.97,85.97,85.97,85.97
CHFJPY,20050603,211100,85.97,85.97,85.96,85.96
CHFJPY,20050603,211200,85.96,85.96,85.96,85.96
CHFJPY,20050603,211300,85.97,85.97,85.96,85.96
CHFJPY,20050603,211400,85.97,85.97,85.97,85.97
CHFJPY,20050603,211500,85.97,85.97,85.95,85.95
CHFJPY,20050603,211600,85.96,85.97,85.96,85.97
CHFJPY,20050603,211700,85.97,85.98,85.97,85.98
CHFJPY,20050603,211800,85.98,85.98,85.98,85.98
CHFJPY,20050603,211900,85.98,85.98,85.98,85.98
CHFJPY,20050603,212000,85.97,85.97,85.97,85.97
CHFJPY,20050603,212100,85.98,85.98,85.97,85.97
CHFJPY,20050603,212200,85.98,85.98,85.97,85.97
CHFJPY,20050603,212300,85.98,85.98,85.97,85.97
CHFJPY,20050603,212400,85.97,85.98,85.97,85.98
CHFJPY,20050603,212500,85.97,85.97,85.97,85.97
CHFJPY,20050603,212600,85.97,85.98,85.97,85.97
CHFJPY,20050603,212700,85.96,85.96,85.95,85.95
CHFJPY,20050603,212800,85.94,85.95,85.94,85.94
CHFJPY,20050603,212900,85.94,85.94,85.94,85.94
CHFJPY,20050603,213000,85.94,85.96,85.94,85.96
CHFJPY,20050603,213100,85.97,85.97,85.96,85.97
CHFJPY,20050603,213200,85.97,85.97,85.97,85.97
CHFJPY,20050603,213300,85.97,85.97,85.97,85.97
CHFJPY,20050603,213400,85.98,85.98,85.98,85.98
CHFJPY,20050603,213500,85.98,85.98,85.97,85.97
CHFJPY,20050603,213600,85.97,85.97,85.97,85.97
CHFJPY,20050603,213700,85.96,85.96,85.96,85.96
CHFJPY,20050603,213800,85.97,85.97,85.96,85.96
CHFJPY,20050603,213900,85.96,85.96,85.96,85.96
CHFJPY,20050603,214000,85.96,85.96,85.96,85.96
CHFJPY,20050603,214100,85.96,85.96,85.96,85.96
CHFJPY,20050603,214200,85.96,85.96,85.96,85.96
CHFJPY,20050603,214300,85.96,85.97,85.96,85.97
CHFJPY,20050603,214400,85.97,85.97,85.97,85.97
CHFJPY,20050603,214500,85.97,85.97,85.97,85.97
CHFJPY,20050603,214600,85.97,85.97,85.97,85.97
CHFJPY,20050603,214700,85.96,85.97,85.96,85.96
CHFJPY,20050603,214800,85.96,85.96,85.96,85.96
CHFJPY,20050603,214900,85.96,85.96,85.96,85.96
CHFJPY,20050603,215000,85.96,85.96,85.96,85.96
CHFJPY,20050603,215100,85.96,85.96,85.96,85.96
CHFJPY,20050603,215200,85.96,85.96,85.95,85.95
CHFJPY,20050603,215300,85.95,85.95,85.95,85.95
CHFJPY,20050603,215400,85.95,85.95,85.95,85.95
CHFJPY,20050603,215500,85.96,85.96,85.96,85.96
CHFJPY,20050603,215600,85.97,85.97,85.97,85.97
CHFJPY,20050603,215700,85.97,85.97,85.96,85.97
CHFJPY,20050603,215800,85.96,85.97,85.96,85.96
CHFJPY,20050603,215900,85.95,85.96,85.94,85.94
CHFJPY,20050603,220000,85.95,85.95,85.92,85.92
USDCAD,20050603,000100,1.2482,1.2482,1.2481,1.2482
USDCAD,20050603,000200,1.2481,1.2482,1.2481,1.2481
USDCAD,20050603,000300,1.2482,1.2482,1.2481,1.2481
USDCAD,20050603,000400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,000500,1.2481,1.2481,1.2479,1.2479
USDCAD,20050603,000600,1.2479,1.2481,1.2479,1.2481
USDCAD,20050603,000700,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,000800,1.2480,1.2481,1.2480,1.2480
USDCAD,20050603,000900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,001000,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,001100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,001200,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,001300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,001400,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,001500,1.2481,1.2481,1.2480,1.2481
USDCAD,20050603,001600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,001700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,001800,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,001900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,002000,1.2481,1.2481,1.2479,1.2479
USDCAD,20050603,002100,1.2478,1.2479,1.2478,1.2479
USDCAD,20050603,002200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050603,002300,1.2478,1.2479,1.2478,1.2479
USDCAD,20050603,002400,1.2479,1.2479,1.2477,1.2478
USDCAD,20050603,002500,1.2478,1.2479,1.2478,1.2479
USDCAD,20050603,002600,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,002700,1.2481,1.2481,1.2480,1.2481
USDCAD,20050603,002800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,002900,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,003000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,003100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,003200,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,003300,1.2480,1.2480,1.2479,1.2479
USDCAD,20050603,003400,1.2478,1.2478,1.2476,1.2476
USDCAD,20050603,003500,1.2475,1.2476,1.2472,1.2473
USDCAD,20050603,003600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,003700,1.2475,1.2476,1.2475,1.2475
USDCAD,20050603,003800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,003900,1.2474,1.2474,1.2470,1.2470
USDCAD,20050603,004000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,004100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,004200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,004300,1.2471,1.2472,1.2470,1.2472
USDCAD,20050603,004400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,004500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,004600,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,004700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,004800,1.2474,1.2474,1.2472,1.2472
USDCAD,20050603,004900,1.2473,1.2473,1.2472,1.2473
USDCAD,20050603,005000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,005100,1.2472,1.2473,1.2472,1.2473
USDCAD,20050603,005200,1.2472,1.2473,1.2472,1.2473
USDCAD,20050603,005300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,005400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,005500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,005600,1.2473,1.2473,1.2471,1.2472
USDCAD,20050603,005700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,005800,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,005900,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,010000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,010100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,010200,1.2474,1.2477,1.2474,1.2477
USDCAD,20050603,010300,1.2476,1.2477,1.2475,1.2477
USDCAD,20050603,010400,1.2476,1.2477,1.2475,1.2477
USDCAD,20050603,010500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,010600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050603,010700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050603,010800,1.2476,1.2476,1.2475,1.2476
USDCAD,20050603,010900,1.2476,1.2476,1.2475,1.2476
USDCAD,20050603,011000,1.2477,1.2477,1.2476,1.2477
USDCAD,20050603,011100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050603,011200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,011300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,011400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,011500,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,011600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,011700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,011800,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,011900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,012000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,012100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,012200,1.2475,1.2476,1.2475,1.2475
USDCAD,20050603,012300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,012400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,012500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,012600,1.2475,1.2476,1.2475,1.2475
USDCAD,20050603,012700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,012800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,012900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,013000,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,013100,1.2475,1.2475,1.2473,1.2474
USDCAD,20050603,013200,1.2474,1.2474,1.2473,1.2474
USDCAD,20050603,013300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050603,013400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,013500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,013600,1.2474,1.2474,1.2473,1.2474
USDCAD,20050603,013700,1.2474,1.2474,1.2473,1.2473
USDCAD,20050603,013800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,013900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,014000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,014100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,014200,1.2474,1.2475,1.2474,1.2474
USDCAD,20050603,014300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,014400,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,014500,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,014600,1.2475,1.2476,1.2474,1.2476
USDCAD,20050603,014700,1.2476,1.2477,1.2475,1.2476
USDCAD,20050603,014800,1.2476,1.2477,1.2476,1.2477
USDCAD,20050603,014900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050603,015000,1.2477,1.2477,1.2476,1.2477
USDCAD,20050603,015100,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,015200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,015300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,015400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,015500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,015600,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,015700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,015800,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,015900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,020000,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,020100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,020200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,020300,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,020400,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,020500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,020600,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,020700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050603,020800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,020900,1.2476,1.2476,1.2475,1.2476
USDCAD,20050603,021000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,021100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,021200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,021300,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,021400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,021500,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,021600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,021700,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,021800,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,021900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,022000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,022100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,022200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,022300,1.2474,1.2474,1.2473,1.2473
USDCAD,20050603,022400,1.2473,1.2473,1.2472,1.2472
USDCAD,20050603,022500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,022600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,022700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,022800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,022900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,023000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,023100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,023200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,023300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,023400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,023500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050603,023600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,023700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,023800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,023900,1.2469,1.2469,1.2466,1.2466
USDCAD,20050603,024000,1.2466,1.2466,1.2463,1.2463
USDCAD,20050603,024100,1.2464,1.2466,1.2464,1.2465
USDCAD,20050603,024200,1.2465,1.2465,1.2463,1.2464
USDCAD,20050603,024300,1.2463,1.2464,1.2462,1.2463
USDCAD,20050603,024400,1.2464,1.2464,1.2463,1.2463
USDCAD,20050603,024500,1.2463,1.2463,1.2462,1.2462
USDCAD,20050603,024600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050603,024700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,024800,1.2462,1.2463,1.2462,1.2462
USDCAD,20050603,024900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,025000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050603,025100,1.2460,1.2460,1.2458,1.2458
USDCAD,20050603,025200,1.2459,1.2460,1.2458,1.2459
USDCAD,20050603,025300,1.2459,1.2459,1.2458,1.2459
USDCAD,20050603,025400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050603,025500,1.2458,1.2462,1.2458,1.2462
USDCAD,20050603,025600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050603,025700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,025800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,025900,1.2461,1.2461,1.2459,1.2459
USDCAD,20050603,030000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050603,030100,1.2458,1.2458,1.2457,1.2458
USDCAD,20050603,030200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050603,030300,1.2458,1.2458,1.2457,1.2458
USDCAD,20050603,030400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,030500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,030600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,030700,1.2460,1.2460,1.2459,1.2459
USDCAD,20050603,030800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,030900,1.2459,1.2459,1.2456,1.2456
USDCAD,20050603,031000,1.2455,1.2458,1.2455,1.2458
USDCAD,20050603,031100,1.2458,1.2459,1.2457,1.2457
USDCAD,20050603,031200,1.2456,1.2458,1.2456,1.2458
USDCAD,20050603,031300,1.2457,1.2459,1.2457,1.2459
USDCAD,20050603,031400,1.2460,1.2460,1.2459,1.2459
USDCAD,20050603,031500,1.2459,1.2461,1.2459,1.2461
USDCAD,20050603,031600,1.2462,1.2462,1.2461,1.2462
USDCAD,20050603,031700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,031800,1.2462,1.2463,1.2462,1.2462
USDCAD,20050603,031900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,032000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050603,032100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,032200,1.2460,1.2462,1.2460,1.2462
USDCAD,20050603,032300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,032400,1.2461,1.2461,1.2458,1.2458
USDCAD,20050603,032500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,032600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,032700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,032800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,032900,1.2457,1.2457,1.2456,1.2456
USDCAD,20050603,033000,1.2456,1.2457,1.2456,1.2457
USDCAD,20050603,033100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,033200,1.2457,1.2460,1.2457,1.2460
USDCAD,20050603,033300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,033400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,033500,1.2459,1.2460,1.2458,1.2460
USDCAD,20050603,033600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,033700,1.2461,1.2461,1.2460,1.2460
USDCAD,20050603,033800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,033900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,034000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,034100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,034200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,034300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050603,034400,1.2458,1.2460,1.2458,1.2460
USDCAD,20050603,034500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,034600,1.2460,1.2460,1.2458,1.2458
USDCAD,20050603,034700,1.2457,1.2457,1.2456,1.2456
USDCAD,20050603,034800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,034900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,035000,1.2458,1.2458,1.2457,1.2457
USDCAD,20050603,035100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,035200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,035300,1.2457,1.2457,1.2456,1.2457
USDCAD,20050603,035400,1.2457,1.2457,1.2457,1.2457
USDCAD,20050603,035500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050603,035600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050603,035700,1.2456,1.2456,1.2456,1.2456
USDCAD,20050603,035800,1.2456,1.2458,1.2456,1.2458
USDCAD,20050603,035900,1.2457,1.2458,1.2457,1.2458
USDCAD,20050603,040000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050603,040100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,040200,1.2459,1.2460,1.2459,1.2459
USDCAD,20050603,040300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,040400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,040500,1.2459,1.2461,1.2459,1.2460
USDCAD,20050603,040600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,040700,1.2460,1.2461,1.2460,1.2461
USDCAD,20050603,040800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,040900,1.2461,1.2463,1.2461,1.2463
USDCAD,20050603,041000,1.2464,1.2464,1.2463,1.2463
USDCAD,20050603,041100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,041200,1.2465,1.2466,1.2464,1.2466
USDCAD,20050603,041300,1.2467,1.2468,1.2467,1.2468
USDCAD,20050603,041400,1.2469,1.2469,1.2466,1.2466
USDCAD,20050603,041500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,041600,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,041700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050603,041800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,041900,1.2464,1.2464,1.2463,1.2464
USDCAD,20050603,042000,1.2464,1.2464,1.2463,1.2463
USDCAD,20050603,042100,1.2463,1.2464,1.2462,1.2463
USDCAD,20050603,042200,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,042300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,042400,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,042500,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,042600,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,042700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,042800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,042900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,043000,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,043100,1.2466,1.2466,1.2464,1.2464
USDCAD,20050603,043200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050603,043300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050603,043400,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,043500,1.2466,1.2468,1.2466,1.2468
USDCAD,20050603,043600,1.2468,1.2468,1.2467,1.2468
USDCAD,20050603,043700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,043800,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,043900,1.2469,1.2469,1.2468,1.2468
USDCAD,20050603,044000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,044100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,044200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,044300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,044400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,044500,1.2469,1.2469,1.2468,1.2468
USDCAD,20050603,044600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,044700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,044800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,044900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,045000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,045100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,045200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,045300,1.2467,1.2467,1.2466,1.2467
USDCAD,20050603,045400,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,045500,1.2467,1.2468,1.2467,1.2468
USDCAD,20050603,045600,1.2468,1.2469,1.2468,1.2468
USDCAD,20050603,045700,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,045800,1.2469,1.2469,1.2468,1.2468
USDCAD,20050603,045900,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,050000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,050100,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,050200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,050300,1.2469,1.2469,1.2468,1.2468
USDCAD,20050603,050400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,050500,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,050600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,050700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,050800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,050900,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,051000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051100,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,051200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051400,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051600,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,051900,1.2468,1.2468,1.2467,1.2467
USDCAD,20050603,052000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,052100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,052200,1.2467,1.2470,1.2467,1.2470
USDCAD,20050603,052300,1.2471,1.2471,1.2469,1.2469
USDCAD,20050603,052400,1.2469,1.2469,1.2468,1.2469
USDCAD,20050603,052500,1.2470,1.2470,1.2468,1.2468
USDCAD,20050603,052600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,052700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,052800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,052900,1.2468,1.2470,1.2468,1.2470
USDCAD,20050603,053000,1.2470,1.2470,1.2469,1.2469
USDCAD,20050603,053100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,053200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,053300,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,053400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,053500,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,053600,1.2468,1.2468,1.2467,1.2467
USDCAD,20050603,053700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,053800,1.2467,1.2470,1.2467,1.2470
USDCAD,20050603,053900,1.2471,1.2471,1.2471,1.2471
USDCAD,20050603,054000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,054100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,054200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,054300,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,054400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,054500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050603,054600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,054700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,054800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,054900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,055000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050603,055100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,055200,1.2472,1.2472,1.2471,1.2471
USDCAD,20050603,055300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050603,055400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,055500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,055600,1.2474,1.2476,1.2474,1.2474
USDCAD,20050603,055700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,055800,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,055900,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,060000,1.2473,1.2473,1.2472,1.2473
USDCAD,20050603,060100,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,060200,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,060300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,060400,1.2473,1.2476,1.2473,1.2476
USDCAD,20050603,060500,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,060600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,060700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,060800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,060900,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,061000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,061100,1.2477,1.2477,1.2475,1.2475
USDCAD,20050603,061200,1.2476,1.2478,1.2476,1.2478
USDCAD,20050603,061300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050603,061400,1.2478,1.2480,1.2478,1.2480
USDCAD,20050603,061500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,061600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,061700,1.2480,1.2480,1.2478,1.2478
USDCAD,20050603,061800,1.2478,1.2478,1.2476,1.2476
USDCAD,20050603,061900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,062000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,062100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,062200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,062300,1.2476,1.2477,1.2476,1.2477
USDCAD,20050603,062400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,062500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,062600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,062700,1.2477,1.2478,1.2477,1.2478
USDCAD,20050603,062800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050603,062900,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,063000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,063100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,063200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,063300,1.2479,1.2479,1.2477,1.2479
USDCAD,20050603,063400,1.2479,1.2480,1.2479,1.2479
USDCAD,20050603,063500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050603,063600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,063700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,063800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,063900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,064500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,064900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050603,065000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,065100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,065200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,065300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,065400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,065500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050603,065600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,065700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,065800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,065900,1.2479,1.2480,1.2479,1.2480
USDCAD,20050603,070000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070500,1.2480,1.2481,1.2480,1.2480
USDCAD,20050603,070600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,070900,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,071000,1.2481,1.2481,1.2480,1.2481
USDCAD,20050603,071100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,071200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,071300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,071400,1.2481,1.2483,1.2481,1.2483
USDCAD,20050603,071500,1.2482,1.2483,1.2482,1.2483
USDCAD,20050603,071600,1.2484,1.2485,1.2484,1.2485
USDCAD,20050603,071700,1.2484,1.2485,1.2484,1.2484
USDCAD,20050603,071800,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,071900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,072000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050603,072100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050603,072200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,072300,1.2485,1.2485,1.2484,1.2485
USDCAD,20050603,072400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,072500,1.2484,1.2484,1.2483,1.2483
USDCAD,20050603,072600,1.2483,1.2483,1.2483,1.2483
USDCAD,20050603,072700,1.2483,1.2483,1.2483,1.2483
USDCAD,20050603,072800,1.2482,1.2484,1.2482,1.2484
USDCAD,20050603,072900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,073000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050603,073100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050603,073200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050603,073300,1.2486,1.2486,1.2485,1.2485
USDCAD,20050603,073400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,073500,1.2485,1.2485,1.2484,1.2485
USDCAD,20050603,073600,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,073700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,073800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050603,073900,1.2486,1.2487,1.2486,1.2487
USDCAD,20050603,074000,1.2487,1.2488,1.2487,1.2488
USDCAD,20050603,074100,1.2488,1.2488,1.2486,1.2486
USDCAD,20050603,074200,1.2485,1.2486,1.2485,1.2486
USDCAD,20050603,074300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050603,074400,1.2486,1.2487,1.2486,1.2487
USDCAD,20050603,074500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050603,074600,1.2486,1.2486,1.2484,1.2484
USDCAD,20050603,074700,1.2484,1.2484,1.2483,1.2483
USDCAD,20050603,074800,1.2483,1.2483,1.2483,1.2483
USDCAD,20050603,074900,1.2483,1.2483,1.2482,1.2483
USDCAD,20050603,075000,1.2482,1.2483,1.2482,1.2483
USDCAD,20050603,075100,1.2484,1.2485,1.2484,1.2485
USDCAD,20050603,075200,1.2484,1.2485,1.2484,1.2485
USDCAD,20050603,075300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,075400,1.2485,1.2485,1.2484,1.2484
USDCAD,20050603,075500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,075600,1.2484,1.2486,1.2484,1.2485
USDCAD,20050603,075700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,075800,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,075900,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,080000,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,080100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,080200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,080300,1.2484,1.2486,1.2484,1.2485
USDCAD,20050603,080400,1.2485,1.2486,1.2485,1.2486
USDCAD,20050603,080500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050603,080600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050603,080700,1.2485,1.2485,1.2484,1.2484
USDCAD,20050603,080800,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,080900,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,081000,1.2484,1.2491,1.2484,1.2491
USDCAD,20050603,081100,1.2492,1.2498,1.2492,1.2492
USDCAD,20050603,081200,1.2492,1.2493,1.2491,1.2493
USDCAD,20050603,081300,1.2492,1.2493,1.2488,1.2490
USDCAD,20050603,081400,1.2488,1.2489,1.2486,1.2488
USDCAD,20050603,081500,1.2489,1.2489,1.2489,1.2489
USDCAD,20050603,081600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050603,081700,1.2491,1.2491,1.2488,1.2491
USDCAD,20050603,081800,1.2492,1.2494,1.2492,1.2493
USDCAD,20050603,081900,1.2493,1.2493,1.2491,1.2493
USDCAD,20050603,082000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050603,082100,1.2492,1.2492,1.2488,1.2488
USDCAD,20050603,082200,1.2488,1.2491,1.2488,1.2491
USDCAD,20050603,082300,1.2492,1.2495,1.2490,1.2490
USDCAD,20050603,082400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050603,082500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050603,082600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050603,082700,1.2490,1.2490,1.2489,1.2489
USDCAD,20050603,082800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050603,082900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050603,083000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050603,083100,1.2488,1.2488,1.2487,1.2488
USDCAD,20050603,083200,1.2489,1.2490,1.2489,1.2490
USDCAD,20050603,083300,1.2490,1.2490,1.2489,1.2489
USDCAD,20050603,083400,1.2489,1.2490,1.2488,1.2490
USDCAD,20050603,083500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050603,083600,1.2491,1.2491,1.2490,1.2490
USDCAD,20050603,083700,1.2490,1.2491,1.2490,1.2490
USDCAD,20050603,083800,1.2491,1.2492,1.2490,1.2490
USDCAD,20050603,083900,1.2490,1.2490,1.2488,1.2488
USDCAD,20050603,084000,1.2487,1.2489,1.2487,1.2488
USDCAD,20050603,084100,1.2489,1.2489,1.2488,1.2488
USDCAD,20050603,084200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050603,084300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050603,084400,1.2487,1.2488,1.2485,1.2485
USDCAD,20050603,084500,1.2483,1.2483,1.2481,1.2483
USDCAD,20050603,084600,1.2482,1.2482,1.2482,1.2482
USDCAD,20050603,084700,1.2482,1.2483,1.2482,1.2482
USDCAD,20050603,084800,1.2482,1.2484,1.2482,1.2484
USDCAD,20050603,084900,1.2483,1.2484,1.2483,1.2484
USDCAD,20050603,085000,1.2484,1.2484,1.2482,1.2482
USDCAD,20050603,085100,1.2482,1.2482,1.2482,1.2482
USDCAD,20050603,085200,1.2482,1.2482,1.2482,1.2482
USDCAD,20050603,085300,1.2482,1.2482,1.2479,1.2479
USDCAD,20050603,085400,1.2480,1.2480,1.2477,1.2477
USDCAD,20050603,085500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,085600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050603,085700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,085800,1.2478,1.2479,1.2477,1.2477
USDCAD,20050603,085900,1.2478,1.2479,1.2477,1.2478
USDCAD,20050603,090000,1.2479,1.2480,1.2478,1.2480
USDCAD,20050603,090100,1.2479,1.2480,1.2479,1.2479
USDCAD,20050603,090200,1.2478,1.2478,1.2476,1.2476
USDCAD,20050603,090300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,090400,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,090500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,090600,1.2476,1.2476,1.2474,1.2474
USDCAD,20050603,090700,1.2473,1.2473,1.2472,1.2473
USDCAD,20050603,090800,1.2473,1.2473,1.2471,1.2471
USDCAD,20050603,090900,1.2471,1.2472,1.2471,1.2472
USDCAD,20050603,091000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,091100,1.2472,1.2474,1.2472,1.2474
USDCAD,20050603,091200,1.2473,1.2473,1.2471,1.2472
USDCAD,20050603,091300,1.2472,1.2474,1.2472,1.2473
USDCAD,20050603,091400,1.2474,1.2475,1.2472,1.2472
USDCAD,20050603,091500,1.2469,1.2472,1.2467,1.2472
USDCAD,20050603,091600,1.2473,1.2473,1.2472,1.2473
USDCAD,20050603,091700,1.2474,1.2474,1.2472,1.2472
USDCAD,20050603,091800,1.2471,1.2472,1.2470,1.2472
USDCAD,20050603,091900,1.2471,1.2472,1.2470,1.2470
USDCAD,20050603,092000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,092100,1.2469,1.2470,1.2469,1.2470
USDCAD,20050603,092200,1.2470,1.2470,1.2467,1.2467
USDCAD,20050603,092300,1.2468,1.2468,1.2464,1.2465
USDCAD,20050603,092400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050603,092500,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,092600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,092700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,092800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050603,092900,1.2465,1.2465,1.2463,1.2463
USDCAD,20050603,093000,1.2463,1.2465,1.2463,1.2465
USDCAD,20050603,093100,1.2464,1.2464,1.2460,1.2460
USDCAD,20050603,093200,1.2460,1.2460,1.2459,1.2460
USDCAD,20050603,093300,1.2459,1.2459,1.2458,1.2459
USDCAD,20050603,093400,1.2458,1.2462,1.2458,1.2462
USDCAD,20050603,093500,1.2463,1.2464,1.2463,1.2463
USDCAD,20050603,093600,1.2464,1.2464,1.2462,1.2462
USDCAD,20050603,093700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,093800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,093900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,094000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,094100,1.2462,1.2462,1.2461,1.2462
USDCAD,20050603,094200,1.2463,1.2464,1.2463,1.2464
USDCAD,20050603,094300,1.2463,1.2463,1.2462,1.2463
USDCAD,20050603,094400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,094500,1.2462,1.2463,1.2462,1.2462
USDCAD,20050603,094600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,094700,1.2463,1.2464,1.2463,1.2464
USDCAD,20050603,094800,1.2464,1.2466,1.2464,1.2466
USDCAD,20050603,094900,1.2466,1.2466,1.2464,1.2465
USDCAD,20050603,095000,1.2466,1.2466,1.2464,1.2464
USDCAD,20050603,095100,1.2464,1.2465,1.2463,1.2465
USDCAD,20050603,095200,1.2465,1.2468,1.2465,1.2467
USDCAD,20050603,095300,1.2467,1.2470,1.2467,1.2470
USDCAD,20050603,095400,1.2470,1.2470,1.2469,1.2470
USDCAD,20050603,095500,1.2471,1.2475,1.2471,1.2475
USDCAD,20050603,095600,1.2475,1.2481,1.2475,1.2479
USDCAD,20050603,095700,1.2479,1.2479,1.2478,1.2479
USDCAD,20050603,095800,1.2480,1.2480,1.2479,1.2480
USDCAD,20050603,095900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,100000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,100100,1.2481,1.2482,1.2480,1.2482
USDCAD,20050603,100200,1.2481,1.2484,1.2481,1.2483
USDCAD,20050603,100300,1.2482,1.2482,1.2480,1.2480
USDCAD,20050603,100400,1.2480,1.2481,1.2480,1.2481
USDCAD,20050603,100500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,100600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050603,100700,1.2479,1.2479,1.2478,1.2478
USDCAD,20050603,100800,1.2477,1.2477,1.2475,1.2476
USDCAD,20050603,100900,1.2477,1.2477,1.2474,1.2475
USDCAD,20050603,101000,1.2475,1.2475,1.2472,1.2472
USDCAD,20050603,101100,1.2472,1.2475,1.2472,1.2475
USDCAD,20050603,101200,1.2475,1.2476,1.2475,1.2476
USDCAD,20050603,101300,1.2476,1.2476,1.2474,1.2475
USDCAD,20050603,101400,1.2475,1.2475,1.2473,1.2474
USDCAD,20050603,101500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,101600,1.2473,1.2473,1.2471,1.2471
USDCAD,20050603,101700,1.2470,1.2474,1.2470,1.2474
USDCAD,20050603,101800,1.2476,1.2476,1.2472,1.2472
USDCAD,20050603,101900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,102000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050603,102100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,102200,1.2472,1.2473,1.2472,1.2473
USDCAD,20050603,102300,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,102400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,102500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,102600,1.2474,1.2475,1.2474,1.2474
USDCAD,20050603,102700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,102800,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,102900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,103000,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,103100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,103200,1.2475,1.2477,1.2475,1.2477
USDCAD,20050603,103300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050603,103400,1.2477,1.2477,1.2476,1.2476
USDCAD,20050603,103500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,103600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,103700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,103800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,103900,1.2475,1.2476,1.2475,1.2475
USDCAD,20050603,104000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050603,104100,1.2476,1.2476,1.2475,1.2475
USDCAD,20050603,104200,1.2475,1.2477,1.2475,1.2477
USDCAD,20050603,104300,1.2477,1.2477,1.2475,1.2475
USDCAD,20050603,104400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,104500,1.2474,1.2476,1.2473,1.2476
USDCAD,20050603,104600,1.2477,1.2477,1.2475,1.2475
USDCAD,20050603,104700,1.2476,1.2476,1.2474,1.2474
USDCAD,20050603,104800,1.2474,1.2475,1.2474,1.2474
USDCAD,20050603,104900,1.2475,1.2477,1.2475,1.2476
USDCAD,20050603,105000,1.2476,1.2476,1.2475,1.2476
USDCAD,20050603,105100,1.2476,1.2476,1.2474,1.2474
USDCAD,20050603,105200,1.2474,1.2476,1.2473,1.2476
USDCAD,20050603,105300,1.2477,1.2481,1.2477,1.2481
USDCAD,20050603,105400,1.2482,1.2482,1.2480,1.2480
USDCAD,20050603,105500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,105600,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,105700,1.2479,1.2479,1.2478,1.2478
USDCAD,20050603,105800,1.2478,1.2479,1.2478,1.2479
USDCAD,20050603,105900,1.2478,1.2478,1.2475,1.2475
USDCAD,20050603,110000,1.2474,1.2474,1.2472,1.2472
USDCAD,20050603,110100,1.2473,1.2474,1.2471,1.2471
USDCAD,20050603,110200,1.2470,1.2471,1.2467,1.2467
USDCAD,20050603,110300,1.2467,1.2472,1.2467,1.2469
USDCAD,20050603,110400,1.2470,1.2477,1.2470,1.2476
USDCAD,20050603,110500,1.2477,1.2477,1.2475,1.2475
USDCAD,20050603,110600,1.2475,1.2476,1.2475,1.2475
USDCAD,20050603,110700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,110800,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,110900,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,111000,1.2474,1.2475,1.2473,1.2475
USDCAD,20050603,111100,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,111200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,111300,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,111400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,111500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,111600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,111700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,111800,1.2474,1.2474,1.2473,1.2473
USDCAD,20050603,111900,1.2473,1.2474,1.2473,1.2473
USDCAD,20050603,112000,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,112100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,112200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,112300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050603,112400,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,112500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,112600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,112700,1.2472,1.2473,1.2471,1.2473
USDCAD,20050603,112800,1.2472,1.2472,1.2471,1.2472
USDCAD,20050603,112900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050603,113000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050603,113100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,113200,1.2474,1.2475,1.2474,1.2475
USDCAD,20050603,113300,1.2475,1.2476,1.2475,1.2475
USDCAD,20050603,113400,1.2474,1.2474,1.2472,1.2472
USDCAD,20050603,113500,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,113600,1.2475,1.2475,1.2474,1.2474
USDCAD,20050603,113700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050603,113800,1.2473,1.2473,1.2472,1.2472
USDCAD,20050603,113900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,114000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,114100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050603,114200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,114300,1.2470,1.2470,1.2469,1.2469
USDCAD,20050603,114400,1.2469,1.2469,1.2467,1.2467
USDCAD,20050603,114500,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,114600,1.2466,1.2468,1.2465,1.2468
USDCAD,20050603,114700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,114800,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,114900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050603,115000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,115100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050603,115200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,115300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050603,115400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050603,115500,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,115600,1.2471,1.2473,1.2470,1.2473
USDCAD,20050603,115700,1.2473,1.2474,1.2473,1.2474
USDCAD,20050603,115800,1.2473,1.2473,1.2470,1.2470
USDCAD,20050603,115900,1.2469,1.2470,1.2469,1.2469
USDCAD,20050603,120000,1.2468,1.2470,1.2467,1.2470
USDCAD,20050603,120100,1.2469,1.2469,1.2468,1.2469
USDCAD,20050603,120200,1.2471,1.2471,1.2470,1.2471
USDCAD,20050603,120300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050603,120400,1.2472,1.2472,1.2470,1.2470
USDCAD,20050603,120500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,120600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050603,120700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,120800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,120900,1.2470,1.2474,1.2470,1.2471
USDCAD,20050603,121000,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,121100,1.2471,1.2474,1.2471,1.2474
USDCAD,20050603,121200,1.2476,1.2476,1.2471,1.2471
USDCAD,20050603,121300,1.2469,1.2471,1.2466,1.2467
USDCAD,20050603,121400,1.2466,1.2469,1.2466,1.2469
USDCAD,20050603,121500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,121600,1.2470,1.2470,1.2469,1.2469
USDCAD,20050603,121700,1.2469,1.2470,1.2468,1.2470
USDCAD,20050603,121800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050603,121900,1.2469,1.2469,1.2466,1.2466
USDCAD,20050603,122000,1.2466,1.2467,1.2466,1.2467
USDCAD,20050603,122100,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,122200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,122300,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,122400,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,122500,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,122600,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,122700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050603,122800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,122900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,123000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,123100,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,123200,1.2466,1.2468,1.2466,1.2467
USDCAD,20050603,123300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,123400,1.2466,1.2467,1.2466,1.2467
USDCAD,20050603,123500,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,123600,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,123700,1.2466,1.2466,1.2465,1.2465
USDCAD,20050603,123800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,123900,1.2465,1.2467,1.2465,1.2466
USDCAD,20050603,124000,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,124100,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,124200,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,124300,1.2466,1.2467,1.2465,1.2466
USDCAD,20050603,124400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,124500,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,124600,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,124700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050603,124800,1.2467,1.2467,1.2465,1.2465
USDCAD,20050603,124900,1.2465,1.2466,1.2464,1.2465
USDCAD,20050603,125000,1.2464,1.2464,1.2462,1.2463
USDCAD,20050603,125100,1.2462,1.2463,1.2461,1.2463
USDCAD,20050603,125200,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,125300,1.2465,1.2467,1.2464,1.2467
USDCAD,20050603,125400,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,125500,1.2468,1.2468,1.2466,1.2466
USDCAD,20050603,125600,1.2465,1.2466,1.2463,1.2466
USDCAD,20050603,125700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,125800,1.2466,1.2467,1.2466,1.2467
USDCAD,20050603,125900,1.2467,1.2468,1.2467,1.2468
USDCAD,20050603,130000,1.2468,1.2468,1.2467,1.2467
USDCAD,20050603,130100,1.2465,1.2466,1.2464,1.2464
USDCAD,20050603,130200,1.2463,1.2464,1.2463,1.2464
USDCAD,20050603,130300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,130400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,130500,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,130600,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,130700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,130800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,130900,1.2465,1.2466,1.2465,1.2465
USDCAD,20050603,131000,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,131100,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,131200,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,131300,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,131400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050603,131500,1.2465,1.2466,1.2465,1.2466
USDCAD,20050603,131600,1.2466,1.2469,1.2466,1.2468
USDCAD,20050603,131700,1.2467,1.2468,1.2467,1.2468
USDCAD,20050603,131800,1.2468,1.2468,1.2462,1.2462
USDCAD,20050603,131900,1.2461,1.2465,1.2461,1.2463
USDCAD,20050603,132000,1.2462,1.2462,1.2458,1.2460
USDCAD,20050603,132100,1.2461,1.2465,1.2461,1.2461
USDCAD,20050603,132200,1.2461,1.2461,1.2459,1.2459
USDCAD,20050603,132300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050603,132400,1.2459,1.2461,1.2458,1.2460
USDCAD,20050603,132500,1.2461,1.2463,1.2460,1.2462
USDCAD,20050603,132600,1.2463,1.2464,1.2463,1.2464
USDCAD,20050603,132700,1.2465,1.2467,1.2465,1.2466
USDCAD,20050603,132800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,132900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,133000,1.2466,1.2466,1.2463,1.2463
USDCAD,20050603,133100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,133200,1.2465,1.2466,1.2465,1.2465
USDCAD,20050603,133300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,133400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,133500,1.2465,1.2465,1.2463,1.2463
USDCAD,20050603,133600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050603,133700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,133800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050603,133900,1.2463,1.2463,1.2462,1.2462
USDCAD,20050603,134000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,134100,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,134200,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,134300,1.2461,1.2463,1.2461,1.2463
USDCAD,20050603,134400,1.2464,1.2465,1.2464,1.2464
USDCAD,20050603,134500,1.2464,1.2466,1.2464,1.2466
USDCAD,20050603,134600,1.2466,1.2466,1.2464,1.2464
USDCAD,20050603,134700,1.2464,1.2466,1.2464,1.2466
USDCAD,20050603,134800,1.2466,1.2466,1.2464,1.2464
USDCAD,20050603,134900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050603,135000,1.2464,1.2465,1.2462,1.2462
USDCAD,20050603,135100,1.2461,1.2461,1.2460,1.2461
USDCAD,20050603,135200,1.2461,1.2463,1.2461,1.2463
USDCAD,20050603,135300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,135400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,135500,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,135600,1.2462,1.2464,1.2462,1.2464
USDCAD,20050603,135700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,135800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,135900,1.2466,1.2469,1.2466,1.2469
USDCAD,20050603,140000,1.2470,1.2471,1.2470,1.2470
USDCAD,20050603,140100,1.2470,1.2470,1.2468,1.2468
USDCAD,20050603,140200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050603,140300,1.2468,1.2468,1.2467,1.2467
USDCAD,20050603,140400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,140500,1.2465,1.2465,1.2462,1.2462
USDCAD,20050603,140600,1.2462,1.2462,1.2458,1.2458
USDCAD,20050603,140700,1.2457,1.2458,1.2456,1.2458
USDCAD,20050603,140800,1.2458,1.2459,1.2458,1.2459
USDCAD,20050603,140900,1.2460,1.2461,1.2459,1.2460
USDCAD,20050603,141000,1.2461,1.2461,1.2460,1.2461
USDCAD,20050603,141100,1.2460,1.2461,1.2460,1.2460
USDCAD,20050603,141200,1.2460,1.2461,1.2459,1.2460
USDCAD,20050603,141300,1.2460,1.2464,1.2460,1.2463
USDCAD,20050603,141400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050603,141500,1.2463,1.2464,1.2462,1.2462
USDCAD,20050603,141600,1.2461,1.2461,1.2460,1.2460
USDCAD,20050603,141700,1.2460,1.2462,1.2460,1.2462
USDCAD,20050603,141800,1.2461,1.2462,1.2461,1.2462
USDCAD,20050603,141900,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,142000,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,142100,1.2460,1.2460,1.2452,1.2452
USDCAD,20050603,142200,1.2453,1.2453,1.2449,1.2449
USDCAD,20050603,142300,1.2449,1.2456,1.2449,1.2456
USDCAD,20050603,142400,1.2456,1.2458,1.2456,1.2457
USDCAD,20050603,142500,1.2458,1.2460,1.2457,1.2460
USDCAD,20050603,142600,1.2460,1.2465,1.2459,1.2465
USDCAD,20050603,142700,1.2464,1.2466,1.2463,1.2463
USDCAD,20050603,142800,1.2462,1.2463,1.2462,1.2462
USDCAD,20050603,142900,1.2463,1.2465,1.2463,1.2465
USDCAD,20050603,143000,1.2466,1.2467,1.2465,1.2467
USDCAD,20050603,143100,1.2465,1.2465,1.2429,1.2429
USDCAD,20050603,143200,1.2430,1.2436,1.2428,1.2436
USDCAD,20050603,143300,1.2435,1.2437,1.2434,1.2435
USDCAD,20050603,143400,1.2436,1.2447,1.2436,1.2442
USDCAD,20050603,143500,1.2441,1.2441,1.2434,1.2434
USDCAD,20050603,143600,1.2433,1.2441,1.2433,1.2441
USDCAD,20050603,143700,1.2442,1.2444,1.2438,1.2439
USDCAD,20050603,143800,1.2440,1.2444,1.2439,1.2442
USDCAD,20050603,143900,1.2443,1.2443,1.2440,1.2440
USDCAD,20050603,144000,1.2439,1.2442,1.2439,1.2440
USDCAD,20050603,144100,1.2439,1.2443,1.2439,1.2440
USDCAD,20050603,144200,1.2439,1.2440,1.2438,1.2440
USDCAD,20050603,144300,1.2441,1.2443,1.2441,1.2442
USDCAD,20050603,144400,1.2441,1.2441,1.2433,1.2433
USDCAD,20050603,144500,1.2432,1.2433,1.2430,1.2430
USDCAD,20050603,144600,1.2431,1.2433,1.2430,1.2430
USDCAD,20050603,144700,1.2431,1.2434,1.2431,1.2432
USDCAD,20050603,144800,1.2431,1.2432,1.2428,1.2428
USDCAD,20050603,144900,1.2427,1.2427,1.2425,1.2426
USDCAD,20050603,145000,1.2425,1.2426,1.2425,1.2426
USDCAD,20050603,145100,1.2426,1.2426,1.2426,1.2426
USDCAD,20050603,145200,1.2426,1.2426,1.2424,1.2424
USDCAD,20050603,145300,1.2424,1.2424,1.2424,1.2424
USDCAD,20050603,145400,1.2425,1.2426,1.2424,1.2424
USDCAD,20050603,145500,1.2424,1.2427,1.2424,1.2427
USDCAD,20050603,145600,1.2427,1.2428,1.2427,1.2427
USDCAD,20050603,145700,1.2428,1.2428,1.2426,1.2426
USDCAD,20050603,145800,1.2425,1.2426,1.2425,1.2425
USDCAD,20050603,145900,1.2425,1.2426,1.2425,1.2426
USDCAD,20050603,150000,1.2427,1.2428,1.2426,1.2426
USDCAD,20050603,150100,1.2427,1.2428,1.2427,1.2428
USDCAD,20050603,150200,1.2428,1.2428,1.2427,1.2427
USDCAD,20050603,150300,1.2426,1.2427,1.2426,1.2427
USDCAD,20050603,150400,1.2426,1.2426,1.2424,1.2426
USDCAD,20050603,150500,1.2427,1.2431,1.2427,1.2430
USDCAD,20050603,150600,1.2431,1.2432,1.2431,1.2432
USDCAD,20050603,150700,1.2431,1.2433,1.2431,1.2433
USDCAD,20050603,150800,1.2433,1.2436,1.2433,1.2435
USDCAD,20050603,150900,1.2435,1.2435,1.2432,1.2432
USDCAD,20050603,151000,1.2432,1.2435,1.2432,1.2435
USDCAD,20050603,151100,1.2435,1.2435,1.2434,1.2434
USDCAD,20050603,151200,1.2435,1.2435,1.2433,1.2433
USDCAD,20050603,151300,1.2433,1.2433,1.2432,1.2432
USDCAD,20050603,151400,1.2433,1.2434,1.2432,1.2433
USDCAD,20050603,151500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050603,151600,1.2434,1.2434,1.2433,1.2434
USDCAD,20050603,151700,1.2435,1.2435,1.2434,1.2435
USDCAD,20050603,151800,1.2435,1.2436,1.2434,1.2436
USDCAD,20050603,151900,1.2437,1.2439,1.2437,1.2438
USDCAD,20050603,152000,1.2438,1.2438,1.2435,1.2436
USDCAD,20050603,152100,1.2437,1.2441,1.2437,1.2441
USDCAD,20050603,152200,1.2442,1.2442,1.2440,1.2441
USDCAD,20050603,152300,1.2440,1.2442,1.2440,1.2441
USDCAD,20050603,152400,1.2440,1.2440,1.2439,1.2440
USDCAD,20050603,152500,1.2441,1.2441,1.2440,1.2440
USDCAD,20050603,152600,1.2440,1.2446,1.2440,1.2446
USDCAD,20050603,152700,1.2446,1.2446,1.2446,1.2446
USDCAD,20050603,152800,1.2445,1.2445,1.2445,1.2445
USDCAD,20050603,152900,1.2446,1.2446,1.2442,1.2443
USDCAD,20050603,153000,1.2442,1.2442,1.2441,1.2441
USDCAD,20050603,153100,1.2440,1.2443,1.2440,1.2443
USDCAD,20050603,153200,1.2443,1.2443,1.2442,1.2442
USDCAD,20050603,153300,1.2442,1.2442,1.2441,1.2441
USDCAD,20050603,153400,1.2441,1.2442,1.2441,1.2441
USDCAD,20050603,153500,1.2442,1.2442,1.2441,1.2442
USDCAD,20050603,153600,1.2442,1.2444,1.2442,1.2442
USDCAD,20050603,153700,1.2443,1.2443,1.2443,1.2443
USDCAD,20050603,153800,1.2442,1.2442,1.2441,1.2441
USDCAD,20050603,153900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050603,154000,1.2442,1.2444,1.2442,1.2444
USDCAD,20050603,154100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,154200,1.2444,1.2445,1.2444,1.2445
USDCAD,20050603,154300,1.2444,1.2447,1.2444,1.2446
USDCAD,20050603,154400,1.2446,1.2446,1.2446,1.2446
USDCAD,20050603,154500,1.2446,1.2447,1.2446,1.2447
USDCAD,20050603,154600,1.2447,1.2448,1.2446,1.2446
USDCAD,20050603,154700,1.2445,1.2446,1.2445,1.2445
USDCAD,20050603,154800,1.2444,1.2444,1.2443,1.2444
USDCAD,20050603,154900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,155000,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,155100,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,155200,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,155300,1.2445,1.2445,1.2444,1.2444
USDCAD,20050603,155400,1.2444,1.2444,1.2442,1.2442
USDCAD,20050603,155500,1.2442,1.2444,1.2442,1.2444
USDCAD,20050603,155600,1.2444,1.2444,1.2443,1.2444
USDCAD,20050603,155700,1.2444,1.2444,1.2443,1.2443
USDCAD,20050603,155800,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,155900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050603,160000,1.2444,1.2446,1.2443,1.2445
USDCAD,20050603,160100,1.2446,1.2446,1.2444,1.2446
USDCAD,20050603,160200,1.2447,1.2451,1.2447,1.2447
USDCAD,20050603,160300,1.2449,1.2450,1.2447,1.2450
USDCAD,20050603,160400,1.2449,1.2450,1.2447,1.2450
USDCAD,20050603,160500,1.2451,1.2455,1.2451,1.2455
USDCAD,20050603,160600,1.2454,1.2455,1.2453,1.2454
USDCAD,20050603,160700,1.2453,1.2455,1.2452,1.2454
USDCAD,20050603,160800,1.2453,1.2454,1.2452,1.2452
USDCAD,20050603,160900,1.2453,1.2453,1.2451,1.2451
USDCAD,20050603,161000,1.2452,1.2454,1.2452,1.2453
USDCAD,20050603,161100,1.2453,1.2453,1.2451,1.2451
USDCAD,20050603,161200,1.2452,1.2454,1.2452,1.2454
USDCAD,20050603,161300,1.2454,1.2455,1.2454,1.2455
USDCAD,20050603,161400,1.2455,1.2455,1.2454,1.2454
USDCAD,20050603,161500,1.2455,1.2458,1.2454,1.2458
USDCAD,20050603,161600,1.2459,1.2461,1.2458,1.2459
USDCAD,20050603,161700,1.2459,1.2459,1.2458,1.2458
USDCAD,20050603,161800,1.2457,1.2457,1.2456,1.2456
USDCAD,20050603,161900,1.2456,1.2457,1.2456,1.2456
USDCAD,20050603,162000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050603,162100,1.2456,1.2458,1.2456,1.2458
USDCAD,20050603,162200,1.2459,1.2462,1.2459,1.2461
USDCAD,20050603,162300,1.2462,1.2464,1.2461,1.2463
USDCAD,20050603,162400,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,162500,1.2461,1.2461,1.2458,1.2458
USDCAD,20050603,162600,1.2459,1.2462,1.2458,1.2461
USDCAD,20050603,162700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,162800,1.2461,1.2461,1.2460,1.2460
USDCAD,20050603,162900,1.2460,1.2460,1.2454,1.2459
USDCAD,20050603,163000,1.2458,1.2460,1.2458,1.2460
USDCAD,20050603,163100,1.2459,1.2460,1.2458,1.2460
USDCAD,20050603,163200,1.2461,1.2467,1.2461,1.2467
USDCAD,20050603,163300,1.2466,1.2466,1.2464,1.2465
USDCAD,20050603,163400,1.2466,1.2466,1.2461,1.2461
USDCAD,20050603,163500,1.2460,1.2462,1.2460,1.2461
USDCAD,20050603,163600,1.2462,1.2463,1.2461,1.2463
USDCAD,20050603,163700,1.2462,1.2464,1.2462,1.2464
USDCAD,20050603,163800,1.2464,1.2464,1.2462,1.2462
USDCAD,20050603,163900,1.2462,1.2464,1.2462,1.2464
USDCAD,20050603,164000,1.2464,1.2465,1.2463,1.2465
USDCAD,20050603,164100,1.2464,1.2466,1.2464,1.2465
USDCAD,20050603,164200,1.2466,1.2466,1.2464,1.2464
USDCAD,20050603,164300,1.2465,1.2467,1.2465,1.2467
USDCAD,20050603,164400,1.2466,1.2466,1.2466,1.2466
USDCAD,20050603,164500,1.2467,1.2470,1.2467,1.2467
USDCAD,20050603,164600,1.2466,1.2466,1.2463,1.2464
USDCAD,20050603,164700,1.2463,1.2463,1.2461,1.2461
USDCAD,20050603,164800,1.2462,1.2463,1.2460,1.2461
USDCAD,20050603,164900,1.2461,1.2461,1.2457,1.2457
USDCAD,20050603,165000,1.2457,1.2460,1.2457,1.2460
USDCAD,20050603,165100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050603,165200,1.2460,1.2461,1.2460,1.2461
USDCAD,20050603,165300,1.2461,1.2462,1.2460,1.2461
USDCAD,20050603,165400,1.2460,1.2461,1.2460,1.2460
USDCAD,20050603,165500,1.2459,1.2460,1.2458,1.2460
USDCAD,20050603,165600,1.2461,1.2462,1.2461,1.2461
USDCAD,20050603,165700,1.2460,1.2461,1.2460,1.2461
USDCAD,20050603,165800,1.2461,1.2461,1.2460,1.2461
USDCAD,20050603,165900,1.2460,1.2461,1.2457,1.2461
USDCAD,20050603,170000,1.2461,1.2464,1.2461,1.2463
USDCAD,20050603,170100,1.2462,1.2462,1.2461,1.2462
USDCAD,20050603,170200,1.2463,1.2469,1.2463,1.2465
USDCAD,20050603,170300,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,170400,1.2465,1.2465,1.2464,1.2465
USDCAD,20050603,170500,1.2465,1.2465,1.2463,1.2465
USDCAD,20050603,170600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,170700,1.2464,1.2465,1.2463,1.2464
USDCAD,20050603,170800,1.2465,1.2467,1.2465,1.2467
USDCAD,20050603,170900,1.2466,1.2470,1.2466,1.2470
USDCAD,20050603,171000,1.2470,1.2479,1.2470,1.2476
USDCAD,20050603,171100,1.2477,1.2483,1.2477,1.2481
USDCAD,20050603,171200,1.2482,1.2486,1.2482,1.2484
USDCAD,20050603,171300,1.2483,1.2485,1.2481,1.2485
USDCAD,20050603,171400,1.2486,1.2486,1.2483,1.2484
USDCAD,20050603,171500,1.2483,1.2485,1.2480,1.2485
USDCAD,20050603,171600,1.2484,1.2484,1.2481,1.2481
USDCAD,20050603,171700,1.2481,1.2481,1.2480,1.2480
USDCAD,20050603,171800,1.2481,1.2481,1.2480,1.2481
USDCAD,20050603,171900,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,172000,1.2481,1.2486,1.2481,1.2486
USDCAD,20050603,172100,1.2485,1.2486,1.2484,1.2484
USDCAD,20050603,172200,1.2484,1.2484,1.2482,1.2484
USDCAD,20050603,172300,1.2485,1.2486,1.2484,1.2485
USDCAD,20050603,172400,1.2486,1.2488,1.2486,1.2488
USDCAD,20050603,172500,1.2489,1.2491,1.2488,1.2491
USDCAD,20050603,172600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050603,172700,1.2490,1.2490,1.2487,1.2487
USDCAD,20050603,172800,1.2488,1.2488,1.2484,1.2484
USDCAD,20050603,172900,1.2483,1.2483,1.2481,1.2483
USDCAD,20050603,173000,1.2484,1.2487,1.2484,1.2486
USDCAD,20050603,173100,1.2487,1.2490,1.2487,1.2490
USDCAD,20050603,173200,1.2489,1.2492,1.2489,1.2491
USDCAD,20050603,173300,1.2491,1.2492,1.2491,1.2492
USDCAD,20050603,173400,1.2492,1.2492,1.2491,1.2492
USDCAD,20050603,173500,1.2492,1.2492,1.2491,1.2492
USDCAD,20050603,173600,1.2493,1.2493,1.2489,1.2489
USDCAD,20050603,173700,1.2488,1.2488,1.2486,1.2486
USDCAD,20050603,173800,1.2485,1.2485,1.2481,1.2481
USDCAD,20050603,173900,1.2481,1.2481,1.2479,1.2479
USDCAD,20050603,174000,1.2479,1.2481,1.2479,1.2481
USDCAD,20050603,174100,1.2484,1.2484,1.2483,1.2484
USDCAD,20050603,174200,1.2485,1.2487,1.2485,1.2487
USDCAD,20050603,174300,1.2486,1.2487,1.2486,1.2487
USDCAD,20050603,174400,1.2486,1.2487,1.2485,1.2485
USDCAD,20050603,174500,1.2484,1.2484,1.2480,1.2481
USDCAD,20050603,174600,1.2481,1.2482,1.2481,1.2481
USDCAD,20050603,174700,1.2482,1.2482,1.2481,1.2482
USDCAD,20050603,174800,1.2481,1.2481,1.2480,1.2481
USDCAD,20050603,174900,1.2481,1.2481,1.2480,1.2481
USDCAD,20050603,175000,1.2480,1.2481,1.2479,1.2481
USDCAD,20050603,175100,1.2481,1.2481,1.2479,1.2480
USDCAD,20050603,175200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,175300,1.2481,1.2483,1.2481,1.2482
USDCAD,20050603,175400,1.2482,1.2483,1.2482,1.2483
USDCAD,20050603,175500,1.2483,1.2483,1.2481,1.2481
USDCAD,20050603,175600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,175700,1.2481,1.2483,1.2481,1.2482
USDCAD,20050603,175800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050603,175900,1.2482,1.2485,1.2482,1.2485
USDCAD,20050603,180000,1.2486,1.2488,1.2486,1.2488
USDCAD,20050603,180100,1.2488,1.2488,1.2485,1.2486
USDCAD,20050603,180200,1.2487,1.2487,1.2485,1.2486
USDCAD,20050603,180300,1.2485,1.2486,1.2485,1.2485
USDCAD,20050603,180400,1.2484,1.2485,1.2484,1.2485
USDCAD,20050603,180500,1.2485,1.2487,1.2485,1.2485
USDCAD,20050603,180600,1.2485,1.2486,1.2485,1.2486
USDCAD,20050603,180700,1.2486,1.2486,1.2485,1.2486
USDCAD,20050603,180800,1.2485,1.2486,1.2483,1.2484
USDCAD,20050603,180900,1.2484,1.2486,1.2484,1.2486
USDCAD,20050603,181000,1.2485,1.2485,1.2485,1.2485
USDCAD,20050603,181100,1.2485,1.2486,1.2484,1.2486
USDCAD,20050603,181200,1.2486,1.2488,1.2486,1.2487
USDCAD,20050603,181300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050603,181400,1.2486,1.2487,1.2486,1.2486
USDCAD,20050603,181500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050603,181600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050603,181700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050603,181800,1.2488,1.2488,1.2487,1.2488
USDCAD,20050603,181900,1.2489,1.2490,1.2489,1.2490
USDCAD,20050603,182000,1.2490,1.2491,1.2490,1.2491
USDCAD,20050603,182100,1.2492,1.2496,1.2492,1.2496
USDCAD,20050603,182200,1.2497,1.2499,1.2497,1.2499
USDCAD,20050603,182300,1.2500,1.2504,1.2500,1.2503
USDCAD,20050603,182400,1.2504,1.2506,1.2504,1.2504
USDCAD,20050603,182500,1.2503,1.2503,1.2503,1.2503
USDCAD,20050603,182600,1.2502,1.2504,1.2502,1.2502
USDCAD,20050603,182700,1.2501,1.2501,1.2497,1.2499
USDCAD,20050603,182800,1.2498,1.2500,1.2498,1.2498
USDCAD,20050603,182900,1.2497,1.2498,1.2497,1.2498
USDCAD,20050603,183000,1.2497,1.2497,1.2497,1.2497
USDCAD,20050603,183100,1.2498,1.2498,1.2497,1.2497
USDCAD,20050603,183200,1.2497,1.2500,1.2497,1.2500
USDCAD,20050603,183300,1.2500,1.2501,1.2500,1.2500
USDCAD,20050603,183400,1.2500,1.2501,1.2500,1.2500
USDCAD,20050603,183500,1.2501,1.2502,1.2500,1.2500
USDCAD,20050603,183600,1.2499,1.2501,1.2499,1.2501
USDCAD,20050603,183700,1.2501,1.2502,1.2501,1.2502
USDCAD,20050603,183800,1.2502,1.2502,1.2500,1.2500
USDCAD,20050603,183900,1.2501,1.2502,1.2500,1.2502
USDCAD,20050603,184000,1.2502,1.2502,1.2501,1.2501
USDCAD,20050603,184100,1.2502,1.2504,1.2502,1.2504
USDCAD,20050603,184200,1.2503,1.2503,1.2502,1.2503
USDCAD,20050603,184300,1.2502,1.2502,1.2500,1.2500
USDCAD,20050603,184400,1.2500,1.2501,1.2500,1.2501
USDCAD,20050603,184500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050603,184600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050603,184700,1.2499,1.2500,1.2495,1.2497
USDCAD,20050603,184800,1.2496,1.2497,1.2496,1.2496
USDCAD,20050603,184900,1.2496,1.2497,1.2495,1.2495
USDCAD,20050603,185000,1.2495,1.2497,1.2495,1.2497
USDCAD,20050603,185100,1.2497,1.2497,1.2495,1.2495
USDCAD,20050603,185200,1.2495,1.2496,1.2495,1.2496
USDCAD,20050603,185300,1.2497,1.2497,1.2496,1.2496
USDCAD,20050603,185400,1.2496,1.2497,1.2496,1.2496
USDCAD,20050603,185500,1.2496,1.2497,1.2496,1.2496
USDCAD,20050603,185600,1.2495,1.2495,1.2493,1.2493
USDCAD,20050603,185700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050603,185800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050603,185900,1.2492,1.2492,1.2484,1.2488
USDCAD,20050603,190000,1.2489,1.2492,1.2489,1.2492
USDCAD,20050603,190100,1.2492,1.2495,1.2492,1.2495
USDCAD,20050603,190200,1.2495,1.2496,1.2495,1.2496
USDCAD,20050603,190300,1.2496,1.2497,1.2495,1.2497
USDCAD,20050603,190400,1.2498,1.2498,1.2497,1.2498
USDCAD,20050603,190500,1.2497,1.2498,1.2497,1.2498
USDCAD,20050603,190600,1.2497,1.2497,1.2495,1.2495
USDCAD,20050603,190700,1.2495,1.2495,1.2494,1.2495
USDCAD,20050603,190800,1.2494,1.2494,1.2492,1.2492
USDCAD,20050603,190900,1.2492,1.2493,1.2492,1.2492
USDCAD,20050603,191000,1.2491,1.2492,1.2490,1.2492
USDCAD,20050603,191100,1.2492,1.2492,1.2491,1.2491
USDCAD,20050603,191200,1.2490,1.2492,1.2490,1.2492
USDCAD,20050603,191300,1.2492,1.2492,1.2491,1.2491
USDCAD,20050603,191400,1.2490,1.2490,1.2483,1.2483
USDCAD,20050603,191500,1.2484,1.2484,1.2483,1.2484
USDCAD,20050603,191600,1.2483,1.2484,1.2481,1.2481
USDCAD,20050603,191700,1.2480,1.2481,1.2480,1.2480
USDCAD,20050603,191800,1.2479,1.2479,1.2476,1.2476
USDCAD,20050603,191900,1.2476,1.2476,1.2474,1.2476
USDCAD,20050603,192000,1.2477,1.2477,1.2476,1.2477
USDCAD,20050603,192100,1.2477,1.2478,1.2477,1.2478
USDCAD,20050603,192200,1.2478,1.2479,1.2477,1.2477
USDCAD,20050603,192300,1.2477,1.2477,1.2476,1.2477
USDCAD,20050603,192400,1.2477,1.2477,1.2477,1.2477
USDCAD,20050603,192500,1.2477,1.2478,1.2476,1.2477
USDCAD,20050603,192600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050603,192700,1.2478,1.2479,1.2478,1.2479
USDCAD,20050603,192800,1.2479,1.2481,1.2478,1.2481
USDCAD,20050603,192900,1.2481,1.2481,1.2479,1.2479
USDCAD,20050603,193000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,193100,1.2479,1.2479,1.2478,1.2478
USDCAD,20050603,193200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050603,193300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050603,193400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050603,193500,1.2480,1.2480,1.2479,1.2479
USDCAD,20050603,193600,1.2479,1.2480,1.2479,1.2480
USDCAD,20050603,193700,1.2481,1.2483,1.2481,1.2481
USDCAD,20050603,193800,1.2482,1.2483,1.2482,1.2482
USDCAD,20050603,193900,1.2482,1.2483,1.2481,1.2482
USDCAD,20050603,194000,1.2483,1.2483,1.2482,1.2483
USDCAD,20050603,194100,1.2482,1.2483,1.2481,1.2483
USDCAD,20050603,194200,1.2484,1.2485,1.2484,1.2484
USDCAD,20050603,194300,1.2484,1.2484,1.2484,1.2484
USDCAD,20050603,194400,1.2484,1.2484,1.2483,1.2483
USDCAD,20050603,194500,1.2482,1.2484,1.2482,1.2484
USDCAD,20050603,194600,1.2484,1.2485,1.2481,1.2482
USDCAD,20050603,194700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050603,194800,1.2481,1.2484,1.2481,1.2483
USDCAD,20050603,194900,1.2482,1.2482,1.2479,1.2479
USDCAD,20050603,195000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,195100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,195200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,195300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050603,195400,1.2479,1.2480,1.2478,1.2478
USDCAD,20050603,195500,1.2477,1.2477,1.2473,1.2474
USDCAD,20050603,195600,1.2475,1.2475,1.2471,1.2471
USDCAD,20050603,195700,1.2472,1.2472,1.2465,1.2466
USDCAD,20050603,195800,1.2467,1.2474,1.2467,1.2473
USDCAD,20050603,195900,1.2472,1.2472,1.2470,1.2470
USDCAD,20050603,200000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050603,200100,1.2469,1.2470,1.2468,1.2469
USDCAD,20050603,200200,1.2469,1.2470,1.2468,1.2470
USDCAD,20050603,200300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050603,200400,1.2471,1.2472,1.2470,1.2472
USDCAD,20050603,200500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050603,200600,1.2472,1.2472,1.2465,1.2465
USDCAD,20050603,200700,1.2464,1.2465,1.2464,1.2465
USDCAD,20050603,200800,1.2465,1.2468,1.2465,1.2468
USDCAD,20050603,200900,1.2467,1.2468,1.2467,1.2468
USDCAD,20050603,201000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050603,201100,1.2470,1.2470,1.2467,1.2467
USDCAD,20050603,201200,1.2468,1.2468,1.2467,1.2467
USDCAD,20050603,201300,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,201400,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,201500,1.2468,1.2469,1.2467,1.2469
USDCAD,20050603,201600,1.2469,1.2469,1.2467,1.2469
USDCAD,20050603,201700,1.2470,1.2470,1.2469,1.2470
USDCAD,20050603,201800,1.2469,1.2469,1.2467,1.2468
USDCAD,20050603,201900,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,202000,1.2468,1.2469,1.2468,1.2468
USDCAD,20050603,202100,1.2467,1.2468,1.2467,1.2467
USDCAD,20050603,202200,1.2467,1.2467,1.2466,1.2466
USDCAD,20050603,202300,1.2467,1.2467,1.2466,1.2467
USDCAD,20050603,202400,1.2466,1.2466,1.2463,1.2465
USDCAD,20050603,202500,1.2465,1.2465,1.2463,1.2463
USDCAD,20050603,202600,1.2464,1.2464,1.2461,1.2461
USDCAD,20050603,202700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050603,202800,1.2463,1.2463,1.2462,1.2463
USDCAD,20050603,202900,1.2463,1.2464,1.2463,1.2464
USDCAD,20050603,203000,1.2465,1.2467,1.2465,1.2467
USDCAD,20050603,203100,1.2467,1.2467,1.2465,1.2465
USDCAD,20050603,203200,1.2465,1.2465,1.2464,1.2465
USDCAD,20050603,203300,1.2464,1.2464,1.2463,1.2464
USDCAD,20050603,203400,1.2463,1.2464,1.2463,1.2464
USDCAD,20050603,203500,1.2463,1.2463,1.2461,1.2461
USDCAD,20050603,203600,1.2460,1.2460,1.2459,1.2459
USDCAD,20050603,203700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,203800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,203900,1.2460,1.2460,1.2459,1.2460
USDCAD,20050603,204000,1.2460,1.2461,1.2460,1.2461
USDCAD,20050603,204100,1.2462,1.2462,1.2461,1.2462
USDCAD,20050603,204200,1.2462,1.2462,1.2461,1.2461
USDCAD,20050603,204300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050603,204400,1.2460,1.2460,1.2459,1.2460
USDCAD,20050603,204500,1.2460,1.2460,1.2458,1.2458
USDCAD,20050603,204600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050603,204700,1.2458,1.2458,1.2452,1.2455
USDCAD,20050603,204800,1.2455,1.2457,1.2455,1.2457
USDCAD,20050603,204900,1.2457,1.2457,1.2452,1.2452
USDCAD,20050603,205000,1.2452,1.2455,1.2452,1.2455
USDCAD,20050603,205100,1.2456,1.2456,1.2454,1.2454
USDCAD,20050603,205200,1.2454,1.2456,1.2454,1.2456
USDCAD,20050603,205300,1.2455,1.2455,1.2455,1.2455
USDCAD,20050603,205400,1.2454,1.2454,1.2454,1.2454
USDCAD,20050603,205500,1.2455,1.2455,1.2454,1.2455
USDCAD,20050603,205600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050603,205700,1.2456,1.2457,1.2456,1.2457
USDCAD,20050603,205800,1.2458,1.2458,1.2456,1.2456
USDCAD,20050603,205900,1.2456,1.2457,1.2456,1.2457
USDCAD,20050603,210000,1.2458,1.2458,1.2456,1.2456
USDCAD,20050603,210100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050603,210200,1.2456,1.2457,1.2456,1.2457
USDCAD,20050603,210300,1.2457,1.2457,1.2455,1.2456
USDCAD,20050603,210400,1.2455,1.2456,1.2455,1.2456
USDCAD,20050603,210500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050603,210600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050603,210700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050603,210800,1.2458,1.2458,1.2457,1.2458
USDCAD,20050603,210900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050603,211000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050603,211100,1.2459,1.2461,1.2458,1.2461
USDCAD,20050603,211200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,211300,1.2462,1.2464,1.2461,1.2464
USDCAD,20050603,211400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050603,211500,1.2465,1.2465,1.2464,1.2465
USDCAD,20050603,211600,1.2465,1.2465,1.2462,1.2462
USDCAD,20050603,211700,1.2461,1.2461,1.2459,1.2461
USDCAD,20050603,211800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,211900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,212000,1.2461,1.2462,1.2461,1.2462
USDCAD,20050603,212100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,212200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050603,212300,1.2461,1.2462,1.2461,1.2462
USDCAD,20050603,212400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050603,212500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,212600,1.2465,1.2465,1.2465,1.2465
USDCAD,20050603,212700,1.2465,1.2468,1.2465,1.2468
USDCAD,20050603,212800,1.2469,1.2469,1.2467,1.2467
USDCAD,20050603,212900,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,213000,1.2468,1.2468,1.2465,1.2468
USDCAD,20050603,213100,1.2469,1.2469,1.2468,1.2469
USDCAD,20050603,213200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,213300,1.2468,1.2469,1.2468,1.2469
USDCAD,20050603,213400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,213500,1.2469,1.2469,1.2468,1.2469
USDCAD,20050603,213600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,213700,1.2470,1.2470,1.2469,1.2470
USDCAD,20050603,213800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,213900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,214000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,214100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,214200,1.2470,1.2470,1.2469,1.2469
USDCAD,20050603,214300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,214400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050603,214500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050603,214600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050603,214700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,214800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,214900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,215000,1.2470,1.2472,1.2470,1.2472
USDCAD,20050603,215100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050603,215200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050603,215300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050603,215400,1.2472,1.2472,1.2471,1.2471
USDCAD,20050603,215500,1.2471,1.2471,1.2470,1.2471
USDCAD,20050603,215600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050603,215700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,215800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050603,215900,1.2470,1.2472,1.2470,1.2472
USDCAD,20050603,220000,1.2472,1.2472,1.2472,1.2472
EURCAD,20050603,000100,1.5319,1.5319,1.5319,1.5319
EURCAD,20050603,000200,1.5320,1.5320,1.5319,1.5319
EURCAD,20050603,000300,1.5319,1.5319,1.5319,1.5319
EURCAD,20050603,000400,1.5318,1.5318,1.5317,1.5318
EURCAD,20050603,000500,1.5319,1.5319,1.5317,1.5318
EURCAD,20050603,000600,1.5319,1.5319,1.5319,1.5319
EURCAD,20050603,000700,1.5319,1.5319,1.5319,1.5319
EURCAD,20050603,000800,1.5319,1.5319,1.5318,1.5319
EURCAD,20050603,000900,1.5318,1.5319,1.5318,1.5319
EURCAD,20050603,001000,1.5318,1.5318,1.5317,1.5317
EURCAD,20050603,001100,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,001200,1.5316,1.5316,1.5315,1.5315
EURCAD,20050603,001300,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,001400,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,001500,1.5316,1.5317,1.5316,1.5317
EURCAD,20050603,001600,1.5317,1.5317,1.5317,1.5317
EURCAD,20050603,001700,1.5317,1.5317,1.5317,1.5317
EURCAD,20050603,001800,1.5317,1.5317,1.5316,1.5317
EURCAD,20050603,001900,1.5317,1.5317,1.5317,1.5317
EURCAD,20050603,002000,1.5317,1.5317,1.5316,1.5316
EURCAD,20050603,002100,1.5315,1.5315,1.5314,1.5315
EURCAD,20050603,002200,1.5316,1.5316,1.5313,1.5314
EURCAD,20050603,002300,1.5313,1.5314,1.5312,1.5313
EURCAD,20050603,002400,1.5314,1.5314,1.5312,1.5313
EURCAD,20050603,002500,1.5312,1.5314,1.5312,1.5314
EURCAD,20050603,002600,1.5315,1.5315,1.5313,1.5313
EURCAD,20050603,002700,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,002800,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,002900,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,003000,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,003100,1.5314,1.5315,1.5314,1.5314
EURCAD,20050603,003200,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,003300,1.5314,1.5314,1.5313,1.5314
EURCAD,20050603,003400,1.5312,1.5312,1.5309,1.5309
EURCAD,20050603,003500,1.5308,1.5308,1.5306,1.5306
EURCAD,20050603,003600,1.5306,1.5307,1.5306,1.5307
EURCAD,20050603,003700,1.5308,1.5310,1.5308,1.5310
EURCAD,20050603,003800,1.5309,1.5309,1.5306,1.5306
EURCAD,20050603,003900,1.5307,1.5307,1.5303,1.5303
EURCAD,20050603,004000,1.5302,1.5302,1.5301,1.5302
EURCAD,20050603,004100,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,004200,1.5301,1.5301,1.5301,1.5301
EURCAD,20050603,004300,1.5300,1.5302,1.5300,1.5302
EURCAD,20050603,004400,1.5302,1.5303,1.5302,1.5303
EURCAD,20050603,004500,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,004600,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,004700,1.5304,1.5305,1.5304,1.5304
EURCAD,20050603,004800,1.5304,1.5304,1.5303,1.5303
EURCAD,20050603,004900,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,005000,1.5303,1.5303,1.5302,1.5302
EURCAD,20050603,005100,1.5303,1.5304,1.5302,1.5304
EURCAD,20050603,005200,1.5303,1.5304,1.5302,1.5304
EURCAD,20050603,005300,1.5303,1.5303,1.5300,1.5300
EURCAD,20050603,005400,1.5300,1.5300,1.5299,1.5299
EURCAD,20050603,005500,1.5298,1.5298,1.5297,1.5297
EURCAD,20050603,005600,1.5296,1.5296,1.5296,1.5296
EURCAD,20050603,005700,1.5297,1.5297,1.5297,1.5297
EURCAD,20050603,005800,1.5297,1.5299,1.5297,1.5299
EURCAD,20050603,005900,1.5299,1.5299,1.5299,1.5299
EURCAD,20050603,010000,1.5300,1.5301,1.5300,1.5300
EURCAD,20050603,010100,1.5300,1.5301,1.5300,1.5301
EURCAD,20050603,010200,1.5300,1.5304,1.5300,1.5304
EURCAD,20050603,010300,1.5303,1.5303,1.5303,1.5303
EURCAD,20050603,010400,1.5303,1.5305,1.5302,1.5305
EURCAD,20050603,010500,1.5304,1.5305,1.5304,1.5305
EURCAD,20050603,010600,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,010700,1.5303,1.5303,1.5302,1.5303
EURCAD,20050603,010800,1.5304,1.5304,1.5302,1.5303
EURCAD,20050603,010900,1.5302,1.5302,1.5301,1.5302
EURCAD,20050603,011000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,011100,1.5301,1.5302,1.5301,1.5302
EURCAD,20050603,011200,1.5301,1.5301,1.5301,1.5301
EURCAD,20050603,011300,1.5302,1.5302,1.5301,1.5302
EURCAD,20050603,011400,1.5302,1.5303,1.5302,1.5303
EURCAD,20050603,011500,1.5302,1.5302,1.5301,1.5301
EURCAD,20050603,011600,1.5302,1.5303,1.5302,1.5303
EURCAD,20050603,011700,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,011800,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,011900,1.5302,1.5302,1.5301,1.5301
EURCAD,20050603,012000,1.5302,1.5303,1.5302,1.5303
EURCAD,20050603,012100,1.5303,1.5303,1.5302,1.5303
EURCAD,20050603,012200,1.5303,1.5303,1.5303,1.5303
EURCAD,20050603,012300,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,012400,1.5303,1.5303,1.5303,1.5303
EURCAD,20050603,012500,1.5303,1.5303,1.5303,1.5303
EURCAD,20050603,012600,1.5303,1.5303,1.5302,1.5303
EURCAD,20050603,012700,1.5302,1.5302,1.5301,1.5301
EURCAD,20050603,012800,1.5301,1.5302,1.5301,1.5302
EURCAD,20050603,012900,1.5303,1.5303,1.5303,1.5303
EURCAD,20050603,013000,1.5303,1.5304,1.5303,1.5304
EURCAD,20050603,013100,1.5305,1.5305,1.5303,1.5303
EURCAD,20050603,013200,1.5304,1.5304,1.5303,1.5304
EURCAD,20050603,013300,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,013400,1.5303,1.5304,1.5303,1.5304
EURCAD,20050603,013500,1.5303,1.5304,1.5303,1.5304
EURCAD,20050603,013600,1.5304,1.5304,1.5303,1.5304
EURCAD,20050603,013700,1.5305,1.5308,1.5305,1.5308
EURCAD,20050603,013800,1.5307,1.5309,1.5307,1.5309
EURCAD,20050603,013900,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,014000,1.5309,1.5309,1.5309,1.5309
EURCAD,20050603,014100,1.5309,1.5310,1.5309,1.5309
EURCAD,20050603,014200,1.5310,1.5310,1.5308,1.5308
EURCAD,20050603,014300,1.5309,1.5309,1.5307,1.5307
EURCAD,20050603,014400,1.5308,1.5308,1.5306,1.5307
EURCAD,20050603,014500,1.5308,1.5308,1.5307,1.5308
EURCAD,20050603,014600,1.5307,1.5310,1.5307,1.5310
EURCAD,20050603,014700,1.5309,1.5310,1.5308,1.5310
EURCAD,20050603,014800,1.5309,1.5309,1.5309,1.5309
EURCAD,20050603,014900,1.5309,1.5309,1.5308,1.5309
EURCAD,20050603,015000,1.5308,1.5309,1.5308,1.5309
EURCAD,20050603,015100,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,015200,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,015300,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,015400,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,015500,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,015600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,015700,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,015800,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,015900,1.5308,1.5309,1.5308,1.5309
EURCAD,20050603,020000,1.5309,1.5309,1.5308,1.5309
EURCAD,20050603,020100,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,020200,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,020300,1.5309,1.5309,1.5308,1.5308
EURCAD,20050603,020400,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,020500,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,020600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,020700,1.5306,1.5307,1.5306,1.5307
EURCAD,20050603,020800,1.5308,1.5308,1.5306,1.5306
EURCAD,20050603,020900,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,021000,1.5307,1.5308,1.5307,1.5307
EURCAD,20050603,021100,1.5306,1.5307,1.5305,1.5307
EURCAD,20050603,021200,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,021300,1.5308,1.5309,1.5308,1.5309
EURCAD,20050603,021400,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,021500,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,021600,1.5310,1.5311,1.5310,1.5311
EURCAD,20050603,021700,1.5311,1.5311,1.5310,1.5310
EURCAD,20050603,021800,1.5311,1.5312,1.5311,1.5312
EURCAD,20050603,021900,1.5313,1.5313,1.5313,1.5313
EURCAD,20050603,022000,1.5312,1.5312,1.5310,1.5311
EURCAD,20050603,022100,1.5310,1.5311,1.5310,1.5310
EURCAD,20050603,022200,1.5311,1.5311,1.5309,1.5310
EURCAD,20050603,022300,1.5309,1.5309,1.5308,1.5308
EURCAD,20050603,022400,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,022500,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,022600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,022700,1.5306,1.5306,1.5306,1.5306
EURCAD,20050603,022800,1.5306,1.5307,1.5306,1.5307
EURCAD,20050603,022900,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,023000,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,023100,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,023200,1.5306,1.5307,1.5306,1.5307
EURCAD,20050603,023300,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,023400,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,023500,1.5308,1.5310,1.5308,1.5310
EURCAD,20050603,023600,1.5311,1.5311,1.5309,1.5309
EURCAD,20050603,023700,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,023800,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,023900,1.5309,1.5309,1.5307,1.5308
EURCAD,20050603,024000,1.5307,1.5308,1.5305,1.5305
EURCAD,20050603,024100,1.5306,1.5308,1.5306,1.5306
EURCAD,20050603,024200,1.5307,1.5308,1.5304,1.5304
EURCAD,20050603,024300,1.5305,1.5306,1.5304,1.5305
EURCAD,20050603,024400,1.5306,1.5308,1.5306,1.5306
EURCAD,20050603,024500,1.5305,1.5306,1.5304,1.5304
EURCAD,20050603,024600,1.5303,1.5305,1.5303,1.5305
EURCAD,20050603,024700,1.5306,1.5307,1.5306,1.5307
EURCAD,20050603,024800,1.5306,1.5306,1.5305,1.5305
EURCAD,20050603,024900,1.5306,1.5306,1.5303,1.5303
EURCAD,20050603,025000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,025100,1.5303,1.5303,1.5300,1.5300
EURCAD,20050603,025200,1.5301,1.5302,1.5301,1.5302
EURCAD,20050603,025300,1.5303,1.5306,1.5303,1.5306
EURCAD,20050603,025400,1.5305,1.5305,1.5304,1.5304
EURCAD,20050603,025500,1.5305,1.5308,1.5305,1.5308
EURCAD,20050603,025600,1.5309,1.5310,1.5309,1.5309
EURCAD,20050603,025700,1.5308,1.5308,1.5307,1.5308
EURCAD,20050603,025800,1.5309,1.5309,1.5307,1.5308
EURCAD,20050603,025900,1.5309,1.5310,1.5308,1.5308
EURCAD,20050603,030000,1.5307,1.5307,1.5305,1.5307
EURCAD,20050603,030100,1.5306,1.5306,1.5304,1.5305
EURCAD,20050603,030200,1.5305,1.5305,1.5305,1.5305
EURCAD,20050603,030300,1.5305,1.5305,1.5304,1.5305
EURCAD,20050603,030400,1.5304,1.5305,1.5303,1.5303
EURCAD,20050603,030500,1.5304,1.5304,1.5302,1.5303
EURCAD,20050603,030600,1.5302,1.5302,1.5301,1.5301
EURCAD,20050603,030700,1.5300,1.5300,1.5300,1.5300
EURCAD,20050603,030800,1.5300,1.5300,1.5299,1.5300
EURCAD,20050603,030900,1.5300,1.5300,1.5299,1.5299
EURCAD,20050603,031000,1.5298,1.5302,1.5298,1.5302
EURCAD,20050603,031100,1.5301,1.5302,1.5300,1.5300
EURCAD,20050603,031200,1.5301,1.5301,1.5299,1.5301
EURCAD,20050603,031300,1.5302,1.5303,1.5302,1.5303
EURCAD,20050603,031400,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,031500,1.5304,1.5306,1.5304,1.5305
EURCAD,20050603,031600,1.5306,1.5308,1.5306,1.5308
EURCAD,20050603,031700,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,031800,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,031900,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,032000,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,032100,1.5310,1.5311,1.5310,1.5311
EURCAD,20050603,032200,1.5311,1.5312,1.5310,1.5312
EURCAD,20050603,032300,1.5312,1.5312,1.5312,1.5312
EURCAD,20050603,032400,1.5313,1.5314,1.5309,1.5310
EURCAD,20050603,032500,1.5309,1.5309,1.5309,1.5309
EURCAD,20050603,032600,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,032700,1.5311,1.5311,1.5311,1.5311
EURCAD,20050603,032800,1.5311,1.5312,1.5311,1.5312
EURCAD,20050603,032900,1.5313,1.5313,1.5312,1.5312
EURCAD,20050603,033000,1.5313,1.5316,1.5312,1.5316
EURCAD,20050603,033100,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,033200,1.5314,1.5314,1.5311,1.5314
EURCAD,20050603,033300,1.5313,1.5313,1.5310,1.5310
EURCAD,20050603,033400,1.5309,1.5310,1.5309,1.5309
EURCAD,20050603,033500,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,033600,1.5306,1.5307,1.5306,1.5306
EURCAD,20050603,033700,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,033800,1.5306,1.5308,1.5306,1.5307
EURCAD,20050603,033900,1.5308,1.5308,1.5307,1.5308
EURCAD,20050603,034000,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,034100,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,034200,1.5311,1.5312,1.5310,1.5312
EURCAD,20050603,034300,1.5313,1.5314,1.5313,1.5313
EURCAD,20050603,034400,1.5312,1.5313,1.5311,1.5313
EURCAD,20050603,034500,1.5312,1.5312,1.5310,1.5310
EURCAD,20050603,034600,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,034700,1.5310,1.5310,1.5308,1.5309
EURCAD,20050603,034800,1.5310,1.5310,1.5309,1.5309
EURCAD,20050603,034900,1.5310,1.5312,1.5310,1.5311
EURCAD,20050603,035000,1.5312,1.5312,1.5310,1.5310
EURCAD,20050603,035100,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,035200,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,035300,1.5309,1.5309,1.5308,1.5309
EURCAD,20050603,035400,1.5309,1.5309,1.5308,1.5308
EURCAD,20050603,035500,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,035600,1.5309,1.5309,1.5308,1.5309
EURCAD,20050603,035700,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,035800,1.5308,1.5311,1.5308,1.5311
EURCAD,20050603,035900,1.5310,1.5310,1.5308,1.5309
EURCAD,20050603,040000,1.5308,1.5309,1.5308,1.5308
EURCAD,20050603,040100,1.5309,1.5309,1.5309,1.5309
EURCAD,20050603,040200,1.5310,1.5310,1.5309,1.5310
EURCAD,20050603,040300,1.5309,1.5309,1.5306,1.5306
EURCAD,20050603,040400,1.5305,1.5305,1.5303,1.5303
EURCAD,20050603,040500,1.5302,1.5304,1.5302,1.5302
EURCAD,20050603,040600,1.5301,1.5301,1.5300,1.5301
EURCAD,20050603,040700,1.5301,1.5304,1.5301,1.5304
EURCAD,20050603,040800,1.5305,1.5305,1.5305,1.5305
EURCAD,20050603,040900,1.5305,1.5307,1.5305,1.5307
EURCAD,20050603,041000,1.5308,1.5308,1.5307,1.5308
EURCAD,20050603,041100,1.5307,1.5309,1.5307,1.5309
EURCAD,20050603,041200,1.5310,1.5311,1.5309,1.5311
EURCAD,20050603,041300,1.5312,1.5314,1.5312,1.5313
EURCAD,20050603,041400,1.5314,1.5314,1.5311,1.5311
EURCAD,20050603,041500,1.5312,1.5315,1.5312,1.5315
EURCAD,20050603,041600,1.5316,1.5317,1.5315,1.5315
EURCAD,20050603,041700,1.5314,1.5314,1.5313,1.5314
EURCAD,20050603,041800,1.5313,1.5313,1.5312,1.5313
EURCAD,20050603,041900,1.5312,1.5312,1.5310,1.5310
EURCAD,20050603,042000,1.5309,1.5309,1.5308,1.5308
EURCAD,20050603,042100,1.5307,1.5307,1.5305,1.5306
EURCAD,20050603,042200,1.5307,1.5309,1.5307,1.5308
EURCAD,20050603,042300,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,042400,1.5308,1.5310,1.5308,1.5310
EURCAD,20050603,042500,1.5311,1.5311,1.5309,1.5309
EURCAD,20050603,042600,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,042700,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,042800,1.5307,1.5309,1.5307,1.5309
EURCAD,20050603,042900,1.5308,1.5309,1.5308,1.5309
EURCAD,20050603,043000,1.5310,1.5311,1.5310,1.5310
EURCAD,20050603,043100,1.5311,1.5311,1.5308,1.5308
EURCAD,20050603,043200,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,043300,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,043400,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,043500,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,043600,1.5312,1.5313,1.5312,1.5312
EURCAD,20050603,043700,1.5313,1.5313,1.5312,1.5313
EURCAD,20050603,043800,1.5313,1.5314,1.5313,1.5314
EURCAD,20050603,043900,1.5313,1.5313,1.5312,1.5312
EURCAD,20050603,044000,1.5313,1.5314,1.5313,1.5314
EURCAD,20050603,044100,1.5313,1.5313,1.5313,1.5313
EURCAD,20050603,044200,1.5313,1.5313,1.5313,1.5313
EURCAD,20050603,044300,1.5313,1.5314,1.5313,1.5314
EURCAD,20050603,044400,1.5315,1.5316,1.5315,1.5316
EURCAD,20050603,044500,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,044600,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,044700,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,044800,1.5315,1.5315,1.5313,1.5313
EURCAD,20050603,044900,1.5312,1.5313,1.5312,1.5313
EURCAD,20050603,045000,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,045100,1.5314,1.5314,1.5313,1.5314
EURCAD,20050603,045200,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,045300,1.5314,1.5316,1.5314,1.5316
EURCAD,20050603,045400,1.5316,1.5317,1.5316,1.5317
EURCAD,20050603,045500,1.5318,1.5319,1.5318,1.5319
EURCAD,20050603,045600,1.5318,1.5320,1.5318,1.5320
EURCAD,20050603,045700,1.5321,1.5321,1.5321,1.5321
EURCAD,20050603,045800,1.5321,1.5321,1.5321,1.5321
EURCAD,20050603,045900,1.5321,1.5322,1.5321,1.5322
EURCAD,20050603,050000,1.5321,1.5322,1.5321,1.5321
EURCAD,20050603,050100,1.5322,1.5322,1.5322,1.5322
EURCAD,20050603,050200,1.5322,1.5322,1.5321,1.5322
EURCAD,20050603,050300,1.5321,1.5321,1.5320,1.5320
EURCAD,20050603,050400,1.5319,1.5320,1.5318,1.5320
EURCAD,20050603,050500,1.5320,1.5320,1.5320,1.5320
EURCAD,20050603,050600,1.5319,1.5321,1.5319,1.5321
EURCAD,20050603,050700,1.5320,1.5320,1.5320,1.5320
EURCAD,20050603,050800,1.5319,1.5320,1.5319,1.5320
EURCAD,20050603,050900,1.5319,1.5319,1.5316,1.5316
EURCAD,20050603,051000,1.5317,1.5317,1.5316,1.5317
EURCAD,20050603,051100,1.5316,1.5317,1.5316,1.5317
EURCAD,20050603,051200,1.5316,1.5316,1.5315,1.5315
EURCAD,20050603,051300,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,051400,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,051500,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,051600,1.5316,1.5317,1.5316,1.5317
EURCAD,20050603,051700,1.5317,1.5317,1.5317,1.5317
EURCAD,20050603,051800,1.5317,1.5318,1.5317,1.5318
EURCAD,20050603,051900,1.5318,1.5318,1.5318,1.5318
EURCAD,20050603,052000,1.5317,1.5317,1.5316,1.5317
EURCAD,20050603,052100,1.5317,1.5317,1.5317,1.5317
EURCAD,20050603,052200,1.5317,1.5322,1.5317,1.5321
EURCAD,20050603,052300,1.5323,1.5326,1.5323,1.5326
EURCAD,20050603,052400,1.5325,1.5327,1.5325,1.5326
EURCAD,20050603,052500,1.5327,1.5328,1.5327,1.5328
EURCAD,20050603,052600,1.5329,1.5329,1.5323,1.5323
EURCAD,20050603,052700,1.5323,1.5323,1.5323,1.5323
EURCAD,20050603,052800,1.5322,1.5322,1.5321,1.5321
EURCAD,20050603,052900,1.5322,1.5322,1.5321,1.5321
EURCAD,20050603,053000,1.5320,1.5320,1.5319,1.5319
EURCAD,20050603,053100,1.5318,1.5318,1.5318,1.5318
EURCAD,20050603,053200,1.5318,1.5318,1.5318,1.5318
EURCAD,20050603,053300,1.5318,1.5318,1.5317,1.5317
EURCAD,20050603,053400,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,053500,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,053600,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,053700,1.5317,1.5317,1.5317,1.5317
EURCAD,20050603,053800,1.5316,1.5320,1.5316,1.5320
EURCAD,20050603,053900,1.5321,1.5321,1.5320,1.5320
EURCAD,20050603,054000,1.5321,1.5321,1.5321,1.5321
EURCAD,20050603,054100,1.5321,1.5322,1.5321,1.5322
EURCAD,20050603,054200,1.5321,1.5322,1.5321,1.5322
EURCAD,20050603,054300,1.5323,1.5323,1.5323,1.5323
EURCAD,20050603,054400,1.5323,1.5323,1.5323,1.5323
EURCAD,20050603,054500,1.5323,1.5323,1.5322,1.5322
EURCAD,20050603,054600,1.5323,1.5323,1.5323,1.5323
EURCAD,20050603,054700,1.5323,1.5324,1.5323,1.5324
EURCAD,20050603,054800,1.5323,1.5324,1.5323,1.5323
EURCAD,20050603,054900,1.5324,1.5324,1.5324,1.5324
EURCAD,20050603,055000,1.5324,1.5325,1.5323,1.5323
EURCAD,20050603,055100,1.5322,1.5322,1.5321,1.5321
EURCAD,20050603,055200,1.5321,1.5321,1.5321,1.5321
EURCAD,20050603,055300,1.5322,1.5323,1.5322,1.5323
EURCAD,20050603,055400,1.5323,1.5323,1.5322,1.5322
EURCAD,20050603,055500,1.5323,1.5324,1.5322,1.5324
EURCAD,20050603,055600,1.5325,1.5329,1.5325,1.5329
EURCAD,20050603,055700,1.5329,1.5329,1.5329,1.5329
EURCAD,20050603,055800,1.5329,1.5329,1.5329,1.5329
EURCAD,20050603,055900,1.5330,1.5331,1.5330,1.5331
EURCAD,20050603,060000,1.5330,1.5330,1.5326,1.5327
EURCAD,20050603,060100,1.5328,1.5328,1.5325,1.5325
EURCAD,20050603,060200,1.5326,1.5326,1.5326,1.5326
EURCAD,20050603,060300,1.5326,1.5326,1.5324,1.5324
EURCAD,20050603,060400,1.5325,1.5326,1.5324,1.5326
EURCAD,20050603,060500,1.5325,1.5325,1.5323,1.5323
EURCAD,20050603,060600,1.5322,1.5323,1.5322,1.5323
EURCAD,20050603,060700,1.5322,1.5323,1.5322,1.5323
EURCAD,20050603,060800,1.5322,1.5323,1.5322,1.5323
EURCAD,20050603,060900,1.5324,1.5324,1.5323,1.5323
EURCAD,20050603,061000,1.5322,1.5322,1.5322,1.5322
EURCAD,20050603,061100,1.5322,1.5322,1.5318,1.5318
EURCAD,20050603,061200,1.5319,1.5322,1.5319,1.5322
EURCAD,20050603,061300,1.5323,1.5324,1.5323,1.5324
EURCAD,20050603,061400,1.5325,1.5326,1.5325,1.5326
EURCAD,20050603,061500,1.5327,1.5327,1.5327,1.5327
EURCAD,20050603,061600,1.5327,1.5329,1.5327,1.5329
EURCAD,20050603,061700,1.5328,1.5328,1.5325,1.5325
EURCAD,20050603,061800,1.5324,1.5324,1.5323,1.5323
EURCAD,20050603,061900,1.5322,1.5324,1.5322,1.5324
EURCAD,20050603,062000,1.5323,1.5324,1.5323,1.5324
EURCAD,20050603,062100,1.5325,1.5325,1.5325,1.5325
EURCAD,20050603,062200,1.5325,1.5325,1.5325,1.5325
EURCAD,20050603,062300,1.5325,1.5326,1.5325,1.5326
EURCAD,20050603,062400,1.5325,1.5325,1.5325,1.5325
EURCAD,20050603,062500,1.5326,1.5326,1.5325,1.5325
EURCAD,20050603,062600,1.5326,1.5326,1.5326,1.5326
EURCAD,20050603,062700,1.5326,1.5326,1.5326,1.5326
EURCAD,20050603,062800,1.5328,1.5329,1.5328,1.5329
EURCAD,20050603,062900,1.5328,1.5328,1.5328,1.5328
EURCAD,20050603,063000,1.5328,1.5329,1.5328,1.5329
EURCAD,20050603,063100,1.5328,1.5328,1.5328,1.5328
EURCAD,20050603,063200,1.5327,1.5327,1.5327,1.5327
EURCAD,20050603,063300,1.5327,1.5327,1.5326,1.5327
EURCAD,20050603,063400,1.5328,1.5329,1.5328,1.5328
EURCAD,20050603,063500,1.5327,1.5328,1.5327,1.5328
EURCAD,20050603,063600,1.5327,1.5328,1.5327,1.5328
EURCAD,20050603,063700,1.5328,1.5328,1.5328,1.5328
EURCAD,20050603,063800,1.5327,1.5328,1.5327,1.5328
EURCAD,20050603,063900,1.5327,1.5328,1.5327,1.5328
EURCAD,20050603,064000,1.5327,1.5327,1.5327,1.5327
EURCAD,20050603,064100,1.5327,1.5327,1.5326,1.5326
EURCAD,20050603,064200,1.5325,1.5326,1.5324,1.5326
EURCAD,20050603,064300,1.5326,1.5326,1.5326,1.5326
EURCAD,20050603,064400,1.5325,1.5325,1.5325,1.5325
EURCAD,20050603,064500,1.5324,1.5325,1.5324,1.5325
EURCAD,20050603,064600,1.5325,1.5325,1.5325,1.5325
EURCAD,20050603,064700,1.5324,1.5324,1.5324,1.5324
EURCAD,20050603,064800,1.5324,1.5324,1.5323,1.5323
EURCAD,20050603,064900,1.5322,1.5323,1.5322,1.5322
EURCAD,20050603,065000,1.5323,1.5324,1.5323,1.5324
EURCAD,20050603,065100,1.5324,1.5324,1.5324,1.5324
EURCAD,20050603,065200,1.5324,1.5324,1.5324,1.5324
EURCAD,20050603,065300,1.5325,1.5327,1.5325,1.5327
EURCAD,20050603,065400,1.5326,1.5326,1.5326,1.5326
EURCAD,20050603,065500,1.5326,1.5326,1.5325,1.5325
EURCAD,20050603,065600,1.5324,1.5326,1.5324,1.5326
EURCAD,20050603,065700,1.5326,1.5326,1.5326,1.5326
EURCAD,20050603,065800,1.5327,1.5327,1.5326,1.5326
EURCAD,20050603,065900,1.5327,1.5329,1.5327,1.5329
EURCAD,20050603,070000,1.5328,1.5329,1.5328,1.5329
EURCAD,20050603,070100,1.5329,1.5329,1.5329,1.5329
EURCAD,20050603,070200,1.5329,1.5329,1.5329,1.5329
EURCAD,20050603,070300,1.5330,1.5330,1.5330,1.5330
EURCAD,20050603,070400,1.5330,1.5333,1.5330,1.5333
EURCAD,20050603,070500,1.5335,1.5337,1.5334,1.5337
EURCAD,20050603,070600,1.5337,1.5337,1.5336,1.5336
EURCAD,20050603,070700,1.5335,1.5335,1.5334,1.5335
EURCAD,20050603,070800,1.5336,1.5336,1.5336,1.5336
EURCAD,20050603,070900,1.5336,1.5339,1.5336,1.5339
EURCAD,20050603,071000,1.5338,1.5339,1.5338,1.5338
EURCAD,20050603,071100,1.5339,1.5340,1.5339,1.5339
EURCAD,20050603,071200,1.5338,1.5338,1.5333,1.5333
EURCAD,20050603,071300,1.5334,1.5334,1.5333,1.5333
EURCAD,20050603,071400,1.5334,1.5336,1.5334,1.5336
EURCAD,20050603,071500,1.5335,1.5336,1.5335,1.5336
EURCAD,20050603,071600,1.5337,1.5338,1.5337,1.5338
EURCAD,20050603,071700,1.5339,1.5340,1.5339,1.5340
EURCAD,20050603,071800,1.5340,1.5340,1.5338,1.5338
EURCAD,20050603,071900,1.5339,1.5341,1.5339,1.5341
EURCAD,20050603,072000,1.5341,1.5341,1.5341,1.5341
EURCAD,20050603,072100,1.5342,1.5344,1.5342,1.5344
EURCAD,20050603,072200,1.5345,1.5347,1.5345,1.5347
EURCAD,20050603,072300,1.5348,1.5361,1.5348,1.5357
EURCAD,20050603,072400,1.5356,1.5356,1.5354,1.5355
EURCAD,20050603,072500,1.5355,1.5355,1.5355,1.5355
EURCAD,20050603,072600,1.5356,1.5358,1.5356,1.5357
EURCAD,20050603,072700,1.5358,1.5359,1.5358,1.5358
EURCAD,20050603,072800,1.5357,1.5357,1.5346,1.5347
EURCAD,20050603,072900,1.5348,1.5350,1.5347,1.5348
EURCAD,20050603,073000,1.5349,1.5352,1.5349,1.5352
EURCAD,20050603,073100,1.5351,1.5352,1.5351,1.5352
EURCAD,20050603,073200,1.5352,1.5352,1.5351,1.5351
EURCAD,20050603,073300,1.5352,1.5352,1.5351,1.5351
EURCAD,20050603,073400,1.5352,1.5352,1.5351,1.5352
EURCAD,20050603,073500,1.5351,1.5352,1.5351,1.5352
EURCAD,20050603,073600,1.5351,1.5351,1.5350,1.5351
EURCAD,20050603,073700,1.5351,1.5351,1.5349,1.5349
EURCAD,20050603,073800,1.5348,1.5349,1.5348,1.5349
EURCAD,20050603,073900,1.5348,1.5349,1.5348,1.5349
EURCAD,20050603,074000,1.5350,1.5353,1.5350,1.5353
EURCAD,20050603,074100,1.5352,1.5352,1.5351,1.5351
EURCAD,20050603,074200,1.5350,1.5351,1.5350,1.5351
EURCAD,20050603,074300,1.5352,1.5353,1.5352,1.5353
EURCAD,20050603,074400,1.5352,1.5356,1.5352,1.5356
EURCAD,20050603,074500,1.5355,1.5355,1.5354,1.5355
EURCAD,20050603,074600,1.5356,1.5361,1.5355,1.5361
EURCAD,20050603,074700,1.5362,1.5362,1.5361,1.5361
EURCAD,20050603,074800,1.5360,1.5360,1.5360,1.5360
EURCAD,20050603,074900,1.5359,1.5362,1.5359,1.5362
EURCAD,20050603,075000,1.5361,1.5362,1.5358,1.5359
EURCAD,20050603,075100,1.5358,1.5363,1.5358,1.5363
EURCAD,20050603,075200,1.5362,1.5364,1.5362,1.5364
EURCAD,20050603,075300,1.5365,1.5365,1.5363,1.5364
EURCAD,20050603,075400,1.5363,1.5364,1.5362,1.5363
EURCAD,20050603,075500,1.5362,1.5363,1.5362,1.5362
EURCAD,20050603,075600,1.5363,1.5364,1.5362,1.5362
EURCAD,20050603,075700,1.5361,1.5361,1.5360,1.5361
EURCAD,20050603,075800,1.5362,1.5363,1.5362,1.5363
EURCAD,20050603,075900,1.5362,1.5363,1.5362,1.5363
EURCAD,20050603,080000,1.5362,1.5362,1.5356,1.5356
EURCAD,20050603,080100,1.5357,1.5358,1.5356,1.5356
EURCAD,20050603,080200,1.5357,1.5357,1.5356,1.5357
EURCAD,20050603,080300,1.5356,1.5357,1.5354,1.5356
EURCAD,20050603,080400,1.5355,1.5356,1.5355,1.5356
EURCAD,20050603,080500,1.5355,1.5355,1.5349,1.5349
EURCAD,20050603,080600,1.5350,1.5350,1.5350,1.5350
EURCAD,20050603,080700,1.5349,1.5349,1.5344,1.5344
EURCAD,20050603,080800,1.5343,1.5343,1.5340,1.5340
EURCAD,20050603,080900,1.5341,1.5343,1.5341,1.5343
EURCAD,20050603,081000,1.5341,1.5341,1.5290,1.5290
EURCAD,20050603,081100,1.5287,1.5328,1.5287,1.5324
EURCAD,20050603,081200,1.5325,1.5325,1.5294,1.5302
EURCAD,20050603,081300,1.5304,1.5316,1.5304,1.5308
EURCAD,20050603,081400,1.5309,1.5310,1.5302,1.5302
EURCAD,20050603,081500,1.5299,1.5300,1.5288,1.5290
EURCAD,20050603,081600,1.5287,1.5294,1.5278,1.5293
EURCAD,20050603,081700,1.5292,1.5292,1.5283,1.5288
EURCAD,20050603,081800,1.5289,1.5304,1.5289,1.5303
EURCAD,20050603,081900,1.5304,1.5307,1.5300,1.5300
EURCAD,20050603,082000,1.5301,1.5311,1.5300,1.5305
EURCAD,20050603,082100,1.5304,1.5310,1.5303,1.5304
EURCAD,20050603,082200,1.5300,1.5300,1.5298,1.5298
EURCAD,20050603,082300,1.5299,1.5313,1.5299,1.5306
EURCAD,20050603,082400,1.5309,1.5316,1.5308,1.5308
EURCAD,20050603,082500,1.5309,1.5311,1.5309,1.5310
EURCAD,20050603,082600,1.5311,1.5313,1.5310,1.5313
EURCAD,20050603,082700,1.5314,1.5316,1.5314,1.5314
EURCAD,20050603,082800,1.5313,1.5313,1.5308,1.5308
EURCAD,20050603,082900,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,083000,1.5310,1.5313,1.5308,1.5313
EURCAD,20050603,083100,1.5314,1.5316,1.5313,1.5316
EURCAD,20050603,083200,1.5315,1.5318,1.5315,1.5317
EURCAD,20050603,083300,1.5318,1.5319,1.5317,1.5318
EURCAD,20050603,083400,1.5317,1.5318,1.5317,1.5318
EURCAD,20050603,083500,1.5317,1.5317,1.5309,1.5309
EURCAD,20050603,083600,1.5310,1.5310,1.5306,1.5306
EURCAD,20050603,083700,1.5305,1.5305,1.5299,1.5299
EURCAD,20050603,083800,1.5298,1.5303,1.5298,1.5303
EURCAD,20050603,083900,1.5304,1.5306,1.5304,1.5304
EURCAD,20050603,084000,1.5303,1.5303,1.5297,1.5298
EURCAD,20050603,084100,1.5299,1.5301,1.5299,1.5301
EURCAD,20050603,084200,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,084300,1.5303,1.5306,1.5303,1.5306
EURCAD,20050603,084400,1.5307,1.5312,1.5307,1.5309
EURCAD,20050603,084500,1.5308,1.5308,1.5303,1.5308
EURCAD,20050603,084600,1.5310,1.5310,1.5305,1.5305
EURCAD,20050603,084700,1.5304,1.5304,1.5302,1.5304
EURCAD,20050603,084800,1.5303,1.5304,1.5302,1.5304
EURCAD,20050603,084900,1.5305,1.5306,1.5303,1.5304
EURCAD,20050603,085000,1.5305,1.5308,1.5305,1.5307
EURCAD,20050603,085100,1.5306,1.5306,1.5305,1.5305
EURCAD,20050603,085200,1.5306,1.5306,1.5305,1.5306
EURCAD,20050603,085300,1.5307,1.5310,1.5306,1.5306
EURCAD,20050603,085400,1.5307,1.5308,1.5304,1.5304
EURCAD,20050603,085500,1.5305,1.5305,1.5303,1.5304
EURCAD,20050603,085600,1.5303,1.5305,1.5303,1.5305
EURCAD,20050603,085700,1.5304,1.5305,1.5304,1.5305
EURCAD,20050603,085800,1.5304,1.5305,1.5303,1.5304
EURCAD,20050603,085900,1.5303,1.5304,1.5300,1.5300
EURCAD,20050603,090000,1.5301,1.5303,1.5301,1.5302
EURCAD,20050603,090100,1.5301,1.5304,1.5301,1.5304
EURCAD,20050603,090200,1.5303,1.5307,1.5302,1.5307
EURCAD,20050603,090300,1.5309,1.5310,1.5307,1.5307
EURCAD,20050603,090400,1.5308,1.5311,1.5308,1.5311
EURCAD,20050603,090500,1.5312,1.5315,1.5312,1.5312
EURCAD,20050603,090600,1.5311,1.5314,1.5310,1.5314
EURCAD,20050603,090700,1.5312,1.5312,1.5309,1.5309
EURCAD,20050603,090800,1.5310,1.5316,1.5310,1.5315
EURCAD,20050603,090900,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,091000,1.5314,1.5315,1.5314,1.5314
EURCAD,20050603,091100,1.5315,1.5317,1.5315,1.5317
EURCAD,20050603,091200,1.5316,1.5316,1.5312,1.5316
EURCAD,20050603,091300,1.5317,1.5317,1.5315,1.5315
EURCAD,20050603,091400,1.5314,1.5314,1.5313,1.5313
EURCAD,20050603,091500,1.5312,1.5312,1.5308,1.5308
EURCAD,20050603,091600,1.5309,1.5310,1.5308,1.5309
EURCAD,20050603,091700,1.5310,1.5310,1.5307,1.5307
EURCAD,20050603,091800,1.5306,1.5310,1.5305,1.5308
EURCAD,20050603,091900,1.5307,1.5307,1.5306,1.5306
EURCAD,20050603,092000,1.5305,1.5305,1.5303,1.5304
EURCAD,20050603,092100,1.5305,1.5305,1.5303,1.5303
EURCAD,20050603,092200,1.5304,1.5307,1.5304,1.5307
EURCAD,20050603,092300,1.5306,1.5306,1.5301,1.5302
EURCAD,20050603,092400,1.5303,1.5310,1.5303,1.5310
EURCAD,20050603,092500,1.5309,1.5309,1.5307,1.5307
EURCAD,20050603,092600,1.5308,1.5309,1.5307,1.5307
EURCAD,20050603,092700,1.5306,1.5306,1.5304,1.5304
EURCAD,20050603,092800,1.5305,1.5306,1.5305,1.5306
EURCAD,20050603,092900,1.5307,1.5307,1.5305,1.5306
EURCAD,20050603,093000,1.5305,1.5307,1.5304,1.5307
EURCAD,20050603,093100,1.5306,1.5306,1.5300,1.5300
EURCAD,20050603,093200,1.5299,1.5301,1.5299,1.5301
EURCAD,20050603,093300,1.5302,1.5302,1.5300,1.5300
EURCAD,20050603,093400,1.5299,1.5303,1.5298,1.5303
EURCAD,20050603,093500,1.5304,1.5306,1.5304,1.5305
EURCAD,20050603,093600,1.5304,1.5306,1.5304,1.5304
EURCAD,20050603,093700,1.5305,1.5308,1.5305,1.5308
EURCAD,20050603,093800,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,093900,1.5309,1.5309,1.5307,1.5307
EURCAD,20050603,094000,1.5307,1.5307,1.5306,1.5306
EURCAD,20050603,094100,1.5305,1.5305,1.5304,1.5305
EURCAD,20050603,094200,1.5304,1.5309,1.5304,1.5309
EURCAD,20050603,094300,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,094400,1.5306,1.5306,1.5304,1.5305
EURCAD,20050603,094500,1.5304,1.5304,1.5304,1.5304
EURCAD,20050603,094600,1.5303,1.5303,1.5302,1.5303
EURCAD,20050603,094700,1.5304,1.5306,1.5304,1.5306
EURCAD,20050603,094800,1.5307,1.5311,1.5307,1.5311
EURCAD,20050603,094900,1.5310,1.5310,1.5307,1.5308
EURCAD,20050603,095000,1.5309,1.5310,1.5307,1.5307
EURCAD,20050603,095100,1.5306,1.5306,1.5300,1.5300
EURCAD,20050603,095200,1.5299,1.5303,1.5299,1.5301
EURCAD,20050603,095300,1.5300,1.5300,1.5295,1.5300
EURCAD,20050603,095400,1.5301,1.5301,1.5298,1.5299
EURCAD,20050603,095500,1.5300,1.5308,1.5300,1.5308
EURCAD,20050603,095600,1.5307,1.5315,1.5307,1.5312
EURCAD,20050603,095700,1.5313,1.5315,1.5313,1.5314
EURCAD,20050603,095800,1.5315,1.5316,1.5314,1.5315
EURCAD,20050603,095900,1.5314,1.5314,1.5313,1.5313
EURCAD,20050603,100000,1.5313,1.5313,1.5312,1.5312
EURCAD,20050603,100100,1.5313,1.5315,1.5313,1.5315
EURCAD,20050603,100200,1.5316,1.5318,1.5316,1.5318
EURCAD,20050603,100300,1.5317,1.5317,1.5311,1.5311
EURCAD,20050603,100400,1.5312,1.5316,1.5312,1.5315
EURCAD,20050603,100500,1.5314,1.5314,1.5312,1.5312
EURCAD,20050603,100600,1.5313,1.5313,1.5311,1.5311
EURCAD,20050603,100700,1.5312,1.5312,1.5311,1.5311
EURCAD,20050603,100800,1.5310,1.5310,1.5307,1.5307
EURCAD,20050603,100900,1.5308,1.5309,1.5306,1.5306
EURCAD,20050603,101000,1.5307,1.5308,1.5305,1.5305
EURCAD,20050603,101100,1.5306,1.5309,1.5306,1.5309
EURCAD,20050603,101200,1.5310,1.5310,1.5309,1.5310
EURCAD,20050603,101300,1.5309,1.5310,1.5309,1.5310
EURCAD,20050603,101400,1.5308,1.5308,1.5307,1.5308
EURCAD,20050603,101500,1.5310,1.5312,1.5310,1.5312
EURCAD,20050603,101600,1.5311,1.5311,1.5309,1.5309
EURCAD,20050603,101700,1.5308,1.5312,1.5308,1.5312
EURCAD,20050603,101800,1.5314,1.5314,1.5311,1.5311
EURCAD,20050603,101900,1.5310,1.5311,1.5309,1.5309
EURCAD,20050603,102000,1.5310,1.5311,1.5310,1.5310
EURCAD,20050603,102100,1.5309,1.5312,1.5309,1.5312
EURCAD,20050603,102200,1.5313,1.5314,1.5311,1.5314
EURCAD,20050603,102300,1.5312,1.5317,1.5312,1.5316
EURCAD,20050603,102400,1.5316,1.5316,1.5316,1.5316
EURCAD,20050603,102500,1.5316,1.5316,1.5314,1.5314
EURCAD,20050603,102600,1.5313,1.5313,1.5311,1.5311
EURCAD,20050603,102700,1.5310,1.5310,1.5308,1.5310
EURCAD,20050603,102800,1.5311,1.5314,1.5311,1.5314
EURCAD,20050603,102900,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,103000,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,103100,1.5313,1.5313,1.5313,1.5313
EURCAD,20050603,103200,1.5312,1.5314,1.5312,1.5314
EURCAD,20050603,103300,1.5315,1.5316,1.5314,1.5315
EURCAD,20050603,103400,1.5316,1.5317,1.5315,1.5315
EURCAD,20050603,103500,1.5314,1.5315,1.5314,1.5315
EURCAD,20050603,103600,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,103700,1.5315,1.5315,1.5315,1.5315
EURCAD,20050603,103800,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,103900,1.5313,1.5315,1.5312,1.5314
EURCAD,20050603,104000,1.5315,1.5315,1.5314,1.5315
EURCAD,20050603,104100,1.5314,1.5314,1.5314,1.5314
EURCAD,20050603,104200,1.5313,1.5315,1.5312,1.5315
EURCAD,20050603,104300,1.5314,1.5314,1.5312,1.5312
EURCAD,20050603,104400,1.5311,1.5313,1.5311,1.5312
EURCAD,20050603,104500,1.5311,1.5313,1.5310,1.5313
EURCAD,20050603,104600,1.5314,1.5316,1.5313,1.5313
EURCAD,20050603,104700,1.5312,1.5316,1.5312,1.5315
EURCAD,20050603,104800,1.5316,1.5316,1.5315,1.5315
EURCAD,20050603,104900,1.5316,1.5317,1.5316,1.5316
EURCAD,20050603,105000,1.5317,1.5317,1.5316,1.5316
EURCAD,20050603,105100,1.5315,1.5315,1.5313,1.5313
EURCAD,20050603,105200,1.5312,1.5312,1.5310,1.5312
EURCAD,20050603,105300,1.5313,1.5323,1.5313,1.5323
EURCAD,20050603,105400,1.5324,1.5325,1.5323,1.5323
EURCAD,20050603,105500,1.5322,1.5322,1.5319,1.5319
EURCAD,20050603,105600,1.5321,1.5322,1.5321,1.5322
EURCAD,20050603,105700,1.5321,1.5321,1.5320,1.5320
EURCAD,20050603,105800,1.5319,1.5321,1.5319,1.5321
EURCAD,20050603,105900,1.5320,1.5320,1.5315,1.5315
EURCAD,20050603,110000,1.5316,1.5316,1.5314,1.5316
EURCAD,20050603,110100,1.5314,1.5314,1.5311,1.5312
EURCAD,20050603,110200,1.5310,1.5310,1.5303,1.5303
EURCAD,20050603,110300,1.5304,1.5310,1.5304,1.5308
EURCAD,20050603,110400,1.5307,1.5316,1.5307,1.5315
EURCAD,20050603,110500,1.5316,1.5318,1.5316,1.5316
EURCAD,20050603,110600,1.5317,1.5318,1.5316,1.5316
EURCAD,20050603,110700,1.5315,1.5315,1.5313,1.5314
EURCAD,20050603,110800,1.5315,1.5315,1.5314,1.5315
EURCAD,20050603,110900,1.5316,1.5317,1.5315,1.5316
EURCAD,20050603,111000,1.5315,1.5317,1.5315,1.5317
EURCAD,20050603,111100,1.5318,1.5321,1.5317,1.5321
EURCAD,20050603,111200,1.5320,1.5320,1.5319,1.5319
EURCAD,20050603,111300,1.5319,1.5319,1.5319,1.5319
EURCAD,20050603,111400,1.5320,1.5321,1.5320,1.5321
EURCAD,20050603,111500,1.5320,1.5320,1.5317,1.5317
EURCAD,20050603,111600,1.5316,1.5317,1.5316,1.5317
EURCAD,20050603,111700,1.5318,1.5318,1.5318,1.5318
EURCAD,20050603,111800,1.5318,1.5318,1.5317,1.5317
EURCAD,20050603,111900,1.5318,1.5318,1.5318,1.5318
EURCAD,20050603,112000,1.5317,1.5317,1.5316,1.5317
EURCAD,20050603,112100,1.5318,1.5318,1.5316,1.5317
EURCAD,20050603,112200,1.5316,1.5316,1.5314,1.5315
EURCAD,20050603,112300,1.5315,1.5315,1.5314,1.5314
EURCAD,20050603,112400,1.5313,1.5315,1.5313,1.5315
EURCAD,20050603,112500,1.5316,1.5316,1.5312,1.5312
EURCAD,20050603,112600,1.5313,1.5313,1.5312,1.5312
EURCAD,20050603,112700,1.5311,1.5312,1.5309,1.5312
EURCAD,20050603,112800,1.5311,1.5311,1.5309,1.5310
EURCAD,20050603,112900,1.5311,1.5311,1.5311,1.5311
EURCAD,20050603,113000,1.5311,1.5311,1.5311,1.5311
EURCAD,20050603,113100,1.5311,1.5312,1.5310,1.5312
EURCAD,20050603,113200,1.5311,1.5312,1.5311,1.5312
EURCAD,20050603,113300,1.5311,1.5312,1.5311,1.5311
EURCAD,20050603,113400,1.5310,1.5310,1.5307,1.5307
EURCAD,20050603,113500,1.5306,1.5311,1.5306,1.5311
EURCAD,20050603,113600,1.5312,1.5314,1.5311,1.5311
EURCAD,20050603,113700,1.5312,1.5314,1.5311,1.5313
EURCAD,20050603,113800,1.5314,1.5314,1.5310,1.5312
EURCAD,20050603,113900,1.5311,1.5312,1.5311,1.5311
EURCAD,20050603,114000,1.5311,1.5311,1.5311,1.5311
EURCAD,20050603,114100,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,114200,1.5309,1.5311,1.5309,1.5311
EURCAD,20050603,114300,1.5311,1.5313,1.5311,1.5313
EURCAD,20050603,114400,1.5314,1.5314,1.5311,1.5311
EURCAD,20050603,114500,1.5310,1.5310,1.5308,1.5309
EURCAD,20050603,114600,1.5308,1.5312,1.5308,1.5312
EURCAD,20050603,114700,1.5311,1.5311,1.5311,1.5311
EURCAD,20050603,114800,1.5310,1.5311,1.5310,1.5311
EURCAD,20050603,114900,1.5311,1.5312,1.5311,1.5312
EURCAD,20050603,115000,1.5313,1.5313,1.5312,1.5312
EURCAD,20050603,115100,1.5313,1.5314,1.5313,1.5314
EURCAD,20050603,115200,1.5315,1.5316,1.5315,1.5316
EURCAD,20050603,115300,1.5317,1.5317,1.5316,1.5316
EURCAD,20050603,115400,1.5317,1.5317,1.5315,1.5317
EURCAD,20050603,115500,1.5318,1.5319,1.5316,1.5316
EURCAD,20050603,115600,1.5315,1.5317,1.5315,1.5317
EURCAD,20050603,115700,1.5318,1.5320,1.5318,1.5320
EURCAD,20050603,115800,1.5319,1.5319,1.5314,1.5315
EURCAD,20050603,115900,1.5314,1.5315,1.5314,1.5314
EURCAD,20050603,120000,1.5312,1.5312,1.5310,1.5312
EURCAD,20050603,120100,1.5311,1.5311,1.5310,1.5311
EURCAD,20050603,120200,1.5312,1.5314,1.5312,1.5313
EURCAD,20050603,120300,1.5312,1.5313,1.5312,1.5312
EURCAD,20050603,120400,1.5312,1.5312,1.5310,1.5310
EURCAD,20050603,120500,1.5311,1.5311,1.5311,1.5311
EURCAD,20050603,120600,1.5310,1.5311,1.5310,1.5311
EURCAD,20050603,120700,1.5312,1.5312,1.5311,1.5311
EURCAD,20050603,120800,1.5312,1.5312,1.5311,1.5312
EURCAD,20050603,120900,1.5313,1.5316,1.5312,1.5312
EURCAD,20050603,121000,1.5311,1.5311,1.5306,1.5306
EURCAD,20050603,121100,1.5307,1.5309,1.5299,1.5300
EURCAD,20050603,121200,1.5302,1.5308,1.5302,1.5307
EURCAD,20050603,121300,1.5306,1.5306,1.5303,1.5304
EURCAD,20050603,121400,1.5305,1.5306,1.5303,1.5303
EURCAD,20050603,121500,1.5302,1.5302,1.5298,1.5300
EURCAD,20050603,121600,1.5301,1.5306,1.5299,1.5299
EURCAD,20050603,121700,1.5298,1.5300,1.5297,1.5300
EURCAD,20050603,121800,1.5299,1.5305,1.5299,1.5304
EURCAD,20050603,121900,1.5303,1.5303,1.5300,1.5300
EURCAD,20050603,122000,1.5299,1.5301,1.5299,1.5301
EURCAD,20050603,122100,1.5300,1.5300,1.5296,1.5296
EURCAD,20050603,122200,1.5297,1.5303,1.5297,1.5301
EURCAD,20050603,122300,1.5302,1.5303,1.5302,1.5303
EURCAD,20050603,122400,1.5304,1.5304,1.5301,1.5301
EURCAD,20050603,122500,1.5301,1.5301,1.5301,1.5301
EURCAD,20050603,122600,1.5302,1.5303,1.5301,1.5303
EURCAD,20050603,122700,1.5302,1.5302,1.5301,1.5301
EURCAD,20050603,122800,1.5302,1.5302,1.5302,1.5302
EURCAD,20050603,122900,1.5303,1.5304,1.5302,1.5303
EURCAD,20050603,123000,1.5302,1.5302,1.5299,1.5299
EURCAD,20050603,123100,1.5298,1.5301,1.5297,1.5301
EURCAD,20050603,123200,1.5302,1.5303,1.5301,1.5303
EURCAD,20050603,123300,1.5302,1.5305,1.5302,1.5305
EURCAD,20050603,123400,1.5306,1.5308,1.5305,1.5308
EURCAD,20050603,123500,1.5309,1.5309,1.5307,1.5307
EURCAD,20050603,123600,1.5306,1.5307,1.5306,1.5307
EURCAD,20050603,123700,1.5307,1.5307,1.5306,1.5306
EURCAD,20050603,123800,1.5306,1.5306,1.5306,1.5306
EURCAD,20050603,123900,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,124000,1.5307,1.5310,1.5307,1.5309
EURCAD,20050603,124100,1.5310,1.5310,1.5308,1.5308
EURCAD,20050603,124200,1.5307,1.5307,1.5306,1.5306
EURCAD,20050603,124300,1.5306,1.5306,1.5306,1.5306
EURCAD,20050603,124400,1.5307,1.5308,1.5307,1.5308
EURCAD,20050603,124500,1.5308,1.5308,1.5307,1.5307
EURCAD,20050603,124600,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,124700,1.5309,1.5311,1.5309,1.5309
EURCAD,20050603,124800,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,124900,1.5307,1.5308,1.5306,1.5306
EURCAD,20050603,125000,1.5305,1.5305,1.5302,1.5303
EURCAD,20050603,125100,1.5302,1.5302,1.5298,1.5299
EURCAD,20050603,125200,1.5298,1.5298,1.5294,1.5296
EURCAD,20050603,125300,1.5298,1.5304,1.5298,1.5304
EURCAD,20050603,125400,1.5305,1.5308,1.5304,1.5308
EURCAD,20050603,125500,1.5307,1.5307,1.5306,1.5306
EURCAD,20050603,125600,1.5305,1.5305,1.5301,1.5305
EURCAD,20050603,125700,1.5304,1.5306,1.5304,1.5306
EURCAD,20050603,125800,1.5305,1.5305,1.5303,1.5305
EURCAD,20050603,125900,1.5306,1.5311,1.5306,1.5310
EURCAD,20050603,130000,1.5311,1.5311,1.5308,1.5308
EURCAD,20050603,130100,1.5307,1.5309,1.5307,1.5308
EURCAD,20050603,130200,1.5307,1.5310,1.5306,1.5310
EURCAD,20050603,130300,1.5311,1.5313,1.5311,1.5312
EURCAD,20050603,130400,1.5313,1.5313,1.5312,1.5313
EURCAD,20050603,130500,1.5312,1.5314,1.5312,1.5314
EURCAD,20050603,130600,1.5315,1.5324,1.5315,1.5324
EURCAD,20050603,130700,1.5325,1.5326,1.5324,1.5324
EURCAD,20050603,130800,1.5323,1.5323,1.5323,1.5323
EURCAD,20050603,130900,1.5322,1.5323,1.5321,1.5323
EURCAD,20050603,131000,1.5323,1.5323,1.5323,1.5323
EURCAD,20050603,131100,1.5322,1.5322,1.5321,1.5321
EURCAD,20050603,131200,1.5321,1.5321,1.5321,1.5321
EURCAD,20050603,131300,1.5320,1.5320,1.5319,1.5319
EURCAD,20050603,131400,1.5318,1.5318,1.5313,1.5313
EURCAD,20050603,131500,1.5314,1.5316,1.5314,1.5316
EURCAD,20050603,131600,1.5315,1.5322,1.5315,1.5321
EURCAD,20050603,131700,1.5322,1.5323,1.5321,1.5322
EURCAD,20050603,131800,1.5323,1.5326,1.5322,1.5323
EURCAD,20050603,131900,1.5322,1.5328,1.5322,1.5327
EURCAD,20050603,132000,1.5326,1.5326,1.5321,1.5322
EURCAD,20050603,132100,1.5323,1.5327,1.5322,1.5322
EURCAD,20050603,132200,1.5323,1.5323,1.5321,1.5322
EURCAD,20050603,132300,1.5321,1.5321,1.5317,1.5317
EURCAD,20050603,132400,1.5316,1.5316,1.5310,1.5311
EURCAD,20050603,132500,1.5310,1.5310,1.5307,1.5307
EURCAD,20050603,132600,1.5308,1.5310,1.5306,1.5306
EURCAD,20050603,132700,1.5307,1.5313,1.5307,1.5312
EURCAD,20050603,132800,1.5311,1.5314,1.5311,1.5314
EURCAD,20050603,132900,1.5315,1.5319,1.5315,1.5319
EURCAD,20050603,133000,1.5320,1.5320,1.5318,1.5319
EURCAD,20050603,133100,1.5320,1.5321,1.5319,1.5321
EURCAD,20050603,133200,1.5320,1.5323,1.5320,1.5322
EURCAD,20050603,133300,1.5321,1.5321,1.5319,1.5319
EURCAD,20050603,133400,1.5318,1.5318,1.5312,1.5312
EURCAD,20050603,133500,1.5314,1.5316,1.5313,1.5314
EURCAD,20050603,133600,1.5313,1.5313,1.5311,1.5312
EURCAD,20050603,133700,1.5311,1.5314,1.5310,1.5313
EURCAD,20050603,133800,1.5314,1.5317,1.5314,1.5316
EURCAD,20050603,133900,1.5315,1.5315,1.5308,1.5308
EURCAD,20050603,134000,1.5307,1.5307,1.5304,1.5305
EURCAD,20050603,134100,1.5306,1.5308,1.5306,1.5307
EURCAD,20050603,134200,1.5308,1.5308,1.5306,1.5306
EURCAD,20050603,134300,1.5305,1.5306,1.5305,1.5306
EURCAD,20050603,134400,1.5307,1.5308,1.5306,1.5306
EURCAD,20050603,134500,1.5305,1.5306,1.5303,1.5306
EURCAD,20050603,134600,1.5305,1.5305,1.5304,1.5305
EURCAD,20050603,134700,1.5306,1.5308,1.5306,1.5308
EURCAD,20050603,134800,1.5307,1.5307,1.5307,1.5307
EURCAD,20050603,134900,1.5308,1.5308,1.5308,1.5308
EURCAD,20050603,135000,1.5307,1.5308,1.5305,1.5305
EURCAD,20050603,135100,1.5303,1.5304,1.5302,1.5303
EURCAD,20050603,135200,1.5304,1.5310,1.5304,1.5310
EURCAD,20050603,135300,1.5309,1.5309,1.5309,1.5309
EURCAD,20050603,135400,1.5309,1.5309,1.5309,1.5309
EURCAD,20050603,135500,1.5310,1.5310,1.5310,1.5310
EURCAD,20050603,135600,1.5310,1.5311,1.5309,1.5311
EURCAD,20050603,135700,1.5310,1.5316,1.5310,1.5315
EURCAD,20050603,135800,1.5316,1.5316,1.5313,1.5313
EURCAD,20050603,135900,1.5314,1.5317,1.5314,1.5316
EURCAD,20050603,140000,1.5317,1.5321,1.5317,1.5321
EURCAD,20050603,140100,1.5322,1.5323,1.5321,1.5321
EURCAD,20050603,140200,1.5319,1.5322,1.5319,1.5322
EURCAD,20050603,140300,1.5322,1.5322,1.5322,1.5322
EURCAD,20050603,140400,1.5321,1.5321,1.5318,1.5318
EURCAD,20050603,140500,1.5317,1.5317,1.5313,1.5314
EURCAD,20050603,140600,1.5312,1.5312,1.5308,1.5309
EURCAD,20050603,140700,1.5307,1.5308,1.5302,1.5307
EURCAD,20050603,140800,1.5308,1.5308,1.5306,1.5306
EURCAD,20050603,140900,1.5307,1.5308,1.5305,1.5305
EURCAD,20050603,141000,1.5306,1.5309,1.5306,1.5309
EURCAD,20050603,141100,1.5308,1.5308,1.5306,1.5306
EURCAD,20050603,141200,1.5307,1.5309,1.5307,1.5307
EURCAD,20050603,141300,1.5308,1.5315,1.5308,1.5315
EURCAD,20050603,141400,1.5314,1.5315,1.5313,1.5314
EURCAD,20050603,141500,1.5313,1.5313,1.5312,1.5312
EURCAD,20050603,141600,1.5311,1.5311,1.5308,1.5308
EURCAD,20050603,141700,1.5307,1.5312,1.5307,1.5311
EURCAD,20050603,141800,1.5310,1.5310,1.5309,1.5310
EURCAD,20050603,141900,1.5311,1.5313,1.5311,1.5311
EURCAD,20050603,142000,1.5312,1.5313,1.5310,1.5310
EURCAD,20050603,142100,1.5309,1.5309,1.5300,1.5300
EURCAD,20050603,142200,1.5298,1.5298,1.5292,1.5292
EURCAD,20050603,142300,1.5291,1.5303,1.5291,1.5303
EURCAD,20050603,142400,1.5304,1.5311,1.5304,1.5311
EURCAD,20050603,142500,1.5312,1.5313,1.5312,1.5312
EURCAD,20050603,142600,1.5314,1.5321,1.5313,1.5321
EURCAD,20050603,142700,1.5319,1.5319,1.5317,1.5319
EURCAD,20050603,142800,1.5318,1.5318,1.5317,1.5318
EURCAD,20050603,142900,1.5319,1.5320,1.5316,1.5316
EURCAD,20050603,143000,1.5317,1.5325,1.5317,1.5325
EURCAD,20050603,143100,1.5326,1.5337,1.5315,1.5315
EURCAD,20050603,143200,1.5314,1.5317,1.5308,1.5317
EURCAD,20050603,143300,1.5323,1.5325,1.5308,1.5311
EURCAD,20050603,143400,1.5305,1.5305,1.5285,1.5285
EURCAD,20050603,143500,1.5289,1.5289,1.5284,1.5285
EURCAD,20050603,143600,1.5284,1.5286,1.5279,1.5280
EURCAD,20050603,143700,1.5279,1.5279,1.5269,1.5269
EURCAD,20050603,143800,1.5266,1.5270,1.5259,1.5259
EURCAD,20050603,143900,1.5258,1.5266,1.5257,1.5265
EURCAD,20050603,144000,1.5266,1.5266,1.5254,1.5260
EURCAD,20050603,144100,1.5262,1.5265,1.5259,1.5265
EURCAD,20050603,144200,1.5264,1.5267,1.5264,1.5266
EURCAD,20050603,144300,1.5267,1.5268,1.5263,1.5268
EURCAD,20050603,144400,1.5267,1.5267,1.5260,1.5263
EURCAD,20050603,144500,1.5262,1.5272,1.5261,1.5272
EURCAD,20050603,144600,1.5271,1.5273,1.5269,1.5271
EURCAD,20050603,144700,1.5272,1.5278,1.5271,1.5278
EURCAD,20050603,144800,1.5279,1.5279,1.5272,1.5272
EURCAD,20050603,144900,1.5273,1.5278,1.5268,1.5278
EURCAD,20050603,145000,1.5279,1.5279,1.5273,1.5275
EURCAD,20050603,145100,1.5274,1.5276,1.5271,1.5273
EURCAD,20050603,145200,1.5272,1.5288,1.5272,1.5288
EURCAD,20050603,145300,1.5287,1.5304,1.5287,1.5304
EURCAD,20050603,145400,1.5303,1.5303,1.5296,1.5296
EURCAD,20050603,145500,1.5295,1.5295,1.5290,1.5292
EURCAD,20050603,145600,1.5293,1.5293,1.5288,1.5290
EURCAD,20050603,145700,1.5289,1.5290,1.5285,1.5288
EURCAD,20050603,145800,1.5289,1.5294,1.5289,1.5294
EURCAD,20050603,145900,1.5293,1.5293,1.5286,1.5286
EURCAD,20050603,150000,1.5287,1.5292,1.5285,1.5292
EURCAD,20050603,150100,1.5291,1.5291,1.5289,1.5291
EURCAD,20050603,150200,1.5290,1.5292,1.5288,1.5292
EURCAD,20050603,150300,1.5288,1.5289,1.5285,1.5287
EURCAD,20050603,150400,1.5288,1.5296,1.5284,1.5284
EURCAD,20050603,150500,1.5286,1.5288,1.5281,1.5287
EURCAD,20050603,150600,1.5285,1.5285,1.5277,1.5278
EURCAD,20050603,150700,1.5277,1.5277,1.5270,1.5270
EURCAD,20050603,150800,1.5271,1.5279,1.5271,1.5277
EURCAD,20050603,150900,1.5276,1.5278,1.5275,1.5277
EURCAD,20050603,151000,1.5276,1.5276,1.5271,1.5274
EURCAD,20050603,151100,1.5273,1.5273,1.5268,1.5268
EURCAD,20050603,151200,1.5269,1.5278,1.5269,1.5277
EURCAD,20050603,151300,1.5275,1.5277,1.5274,1.5274
EURCAD,20050603,151400,1.5273,1.5277,1.5273,1.5276
EURCAD,20050603,151500,1.5275,1.5281,1.5275,1.5281
EURCAD,20050603,151600,1.5282,1.5283,1.5280,1.5281
EURCAD,20050603,151700,1.5282,1.5285,1.5282,1.5283
EURCAD,20050603,151800,1.5282,1.5282,1.5277,1.5277
EURCAD,20050603,151900,1.5278,1.5282,1.5278,1.5279
EURCAD,20050603,152000,1.5278,1.5278,1.5272,1.5272
EURCAD,20050603,152100,1.5271,1.5273,1.5269,1.5272
EURCAD,20050603,152200,1.5271,1.5271,1.5268,1.5270
EURCAD,20050603,152300,1.5269,1.5274,1.5268,1.5274
EURCAD,20050603,152400,1.5275,1.5276,1.5268,1.5268
EURCAD,20050603,152500,1.5267,1.5269,1.5265,1.5265
EURCAD,20050603,152600,1.5264,1.5270,1.5262,1.5270
EURCAD,20050603,152700,1.5271,1.5271,1.5267,1.5269
EURCAD,20050603,152800,1.5270,1.5272,1.5270,1.5272
EURCAD,20050603,152900,1.5271,1.5271,1.5263,1.5269
EURCAD,20050603,153000,1.5268,1.5271,1.5267,1.5271
EURCAD,20050603,153100,1.5272,1.5272,1.5268,1.5268
EURCAD,20050603,153200,1.5269,1.5272,1.5269,1.5271
EURCAD,20050603,153300,1.5270,1.5271,1.5269,1.5271
EURCAD,20050603,153400,1.5270,1.5270,1.5268,1.5269
EURCAD,20050603,153500,1.5270,1.5278,1.5270,1.5278
EURCAD,20050603,153600,1.5277,1.5279,1.5274,1.5277
EURCAD,20050603,153700,1.5276,1.5279,1.5275,1.5279
EURCAD,20050603,153800,1.5280,1.5285,1.5280,1.5282
EURCAD,20050603,153900,1.5281,1.5283,1.5281,1.5283
EURCAD,20050603,154000,1.5284,1.5284,1.5279,1.5279
EURCAD,20050603,154100,1.5278,1.5278,1.5275,1.5276
EURCAD,20050603,154200,1.5277,1.5281,1.5277,1.5281
EURCAD,20050603,154300,1.5280,1.5281,1.5280,1.5281
EURCAD,20050603,154400,1.5284,1.5286,1.5283,1.5283
EURCAD,20050603,154500,1.5282,1.5285,1.5282,1.5284
EURCAD,20050603,154600,1.5285,1.5290,1.5285,1.5290
EURCAD,20050603,154700,1.5289,1.5289,1.5286,1.5286
EURCAD,20050603,154800,1.5287,1.5287,1.5282,1.5282
EURCAD,20050603,154900,1.5283,1.5283,1.5282,1.5283
EURCAD,20050603,155000,1.5284,1.5284,1.5284,1.5284
EURCAD,20050603,155100,1.5284,1.5284,1.5282,1.5282
EURCAD,20050603,155200,1.5281,1.5283,1.5281,1.5283
EURCAD,20050603,155300,1.5284,1.5285,1.5281,1.5281
EURCAD,20050603,155400,1.5282,1.5284,1.5282,1.5284
EURCAD,20050603,155500,1.5285,1.5288,1.5285,1.5287
EURCAD,20050603,155600,1.5286,1.5286,1.5285,1.5285
EURCAD,20050603,155700,1.5285,1.5285,1.5282,1.5282
EURCAD,20050603,155800,1.5283,1.5284,1.5281,1.5281
EURCAD,20050603,155900,1.5280,1.5280,1.5279,1.5279
EURCAD,20050603,160000,1.5280,1.5281,1.5277,1.5280
EURCAD,20050603,160100,1.5281,1.5289,1.5279,1.5279
EURCAD,20050603,160200,1.5276,1.5282,1.5276,1.5280
EURCAD,20050603,160300,1.5281,1.5281,1.5275,1.5276
EURCAD,20050603,160400,1.5275,1.5281,1.5275,1.5278
EURCAD,20050603,160500,1.5277,1.5282,1.5277,1.5280
EURCAD,20050603,160600,1.5279,1.5283,1.5279,1.5283
EURCAD,20050603,160700,1.5284,1.5285,1.5281,1.5282
EURCAD,20050603,160800,1.5283,1.5285,1.5282,1.5284
EURCAD,20050603,160900,1.5283,1.5285,1.5283,1.5284
EURCAD,20050603,161000,1.5283,1.5286,1.5283,1.5286
EURCAD,20050603,161100,1.5287,1.5288,1.5285,1.5285
EURCAD,20050603,161200,1.5284,1.5287,1.5284,1.5287
EURCAD,20050603,161300,1.5288,1.5288,1.5286,1.5288
EURCAD,20050603,161400,1.5289,1.5290,1.5289,1.5289
EURCAD,20050603,161500,1.5290,1.5291,1.5289,1.5291
EURCAD,20050603,161600,1.5293,1.5297,1.5292,1.5295
EURCAD,20050603,161700,1.5296,1.5296,1.5295,1.5295
EURCAD,20050603,161800,1.5294,1.5295,1.5292,1.5292
EURCAD,20050603,161900,1.5293,1.5300,1.5293,1.5300
EURCAD,20050603,162000,1.5301,1.5302,1.5300,1.5301
EURCAD,20050603,162100,1.5300,1.5303,1.5300,1.5303
EURCAD,20050603,162200,1.5304,1.5307,1.5303,1.5304
EURCAD,20050603,162300,1.5305,1.5307,1.5305,1.5307
EURCAD,20050603,162400,1.5308,1.5308,1.5306,1.5306
EURCAD,20050603,162500,1.5307,1.5307,1.5305,1.5305
EURCAD,20050603,162600,1.5306,1.5313,1.5306,1.5313
EURCAD,20050603,162700,1.5314,1.5314,1.5312,1.5314
EURCAD,20050603,162800,1.5313,1.5314,1.5311,1.5311
EURCAD,20050603,162900,1.5312,1.5312,1.5306,1.5307
EURCAD,20050603,163000,1.5310,1.5310,1.5308,1.5308
EURCAD,20050603,163100,1.5307,1.5307,1.5301,1.5301
EURCAD,20050603,163200,1.5302,1.5306,1.5301,1.5306
EURCAD,20050603,163300,1.5307,1.5307,1.5298,1.5299
EURCAD,20050603,163400,1.5300,1.5305,1.5300,1.5302
EURCAD,20050603,163500,1.5301,1.5302,1.5298,1.5298
EURCAD,20050603,163600,1.5299,1.5301,1.5296,1.5300
EURCAD,20050603,163700,1.5301,1.5301,1.5298,1.5299
EURCAD,20050603,163800,1.5298,1.5300,1.5298,1.5300
EURCAD,20050603,163900,1.5301,1.5302,1.5301,1.5301
EURCAD,20050603,164000,1.5300,1.5302,1.5299,1.5302
EURCAD,20050603,164100,1.5303,1.5305,1.5303,1.5305
EURCAD,20050603,164200,1.5304,1.5306,1.5304,1.5306
EURCAD,20050603,164300,1.5308,1.5315,1.5306,1.5315
EURCAD,20050603,164400,1.5314,1.5314,1.5311,1.5311
EURCAD,20050603,164500,1.5310,1.5312,1.5310,1.5311
EURCAD,20050603,164600,1.5310,1.5310,1.5307,1.5308
EURCAD,20050603,164700,1.5309,1.5309,1.5306,1.5306
EURCAD,20050603,164800,1.5307,1.5307,1.5304,1.5304
EURCAD,20050603,164900,1.5303,1.5304,1.5300,1.5300
EURCAD,20050603,165000,1.5301,1.5304,1.5301,1.5304
EURCAD,20050603,165100,1.5303,1.5303,1.5300,1.5301
EURCAD,20050603,165200,1.5300,1.5302,1.5300,1.5302
EURCAD,20050603,165300,1.5301,1.5305,1.5301,1.5305
EURCAD,20050603,165400,1.5304,1.5304,1.5303,1.5304
EURCAD,20050603,165500,1.5303,1.5303,1.5301,1.5302
EURCAD,20050603,165600,1.5303,1.5305,1.5303,1.5304
EURCAD,20050603,165700,1.5303,1.5305,1.5303,1.5304
EURCAD,20050603,165800,1.5305,1.5305,1.5301,1.5301
EURCAD,20050603,165900,1.5300,1.5300,1.5296,1.5298
EURCAD,20050603,170000,1.5297,1.5297,1.5294,1.5295
EURCAD,20050603,170100,1.5294,1.5294,1.5287,1.5287
EURCAD,20050603,170200,1.5285,1.5285,1.5278,1.5283
EURCAD,20050603,170300,1.5284,1.5285,1.5283,1.5284
EURCAD,20050603,170400,1.5285,1.5285,1.5282,1.5285
EURCAD,20050603,170500,1.5286,1.5288,1.5286,1.5287
EURCAD,20050603,170600,1.5288,1.5288,1.5287,1.5287
EURCAD,20050603,170700,1.5287,1.5287,1.5282,1.5282
EURCAD,20050603,170800,1.5281,1.5285,1.5280,1.5284
EURCAD,20050603,170900,1.5285,1.5285,1.5280,1.5280
EURCAD,20050603,171000,1.5281,1.5288,1.5280,1.5280
EURCAD,20050603,171100,1.5279,1.5285,1.5279,1.5282
EURCAD,20050603,171200,1.5283,1.5286,1.5282,1.5286
EURCAD,20050603,171300,1.5285,1.5285,1.5279,1.5281
EURCAD,20050603,171400,1.5280,1.5282,1.5275,1.5277
EURCAD,20050603,171500,1.5278,1.5283,1.5278,1.5281
EURCAD,20050603,171600,1.5280,1.5282,1.5280,1.5281
EURCAD,20050603,171700,1.5282,1.5284,1.5282,1.5284
EURCAD,20050603,171800,1.5283,1.5285,1.5282,1.5282
EURCAD,20050603,171900,1.5281,1.5281,1.5277,1.5279
EURCAD,20050603,172000,1.5278,1.5280,1.5276,1.5280
EURCAD,20050603,172100,1.5279,1.5283,1.5278,1.5283
EURCAD,20050603,172200,1.5282,1.5282,1.5279,1.5280
EURCAD,20050603,172300,1.5281,1.5282,1.5277,1.5279
EURCAD,20050603,172400,1.5280,1.5281,1.5278,1.5279
EURCAD,20050603,172500,1.5280,1.5283,1.5280,1.5283
EURCAD,20050603,172600,1.5282,1.5283,1.5282,1.5282
EURCAD,20050603,172700,1.5281,1.5281,1.5278,1.5278
EURCAD,20050603,172800,1.5277,1.5278,1.5275,1.5277
EURCAD,20050603,172900,1.5278,1.5278,1.5276,1.5278
EURCAD,20050603,173000,1.5276,1.5278,1.5275,1.5277
EURCAD,20050603,173100,1.5278,1.5281,1.5278,1.5281
EURCAD,20050603,173200,1.5282,1.5286,1.5282,1.5286
EURCAD,20050603,173300,1.5285,1.5285,1.5283,1.5283
EURCAD,20050603,173400,1.5284,1.5285,1.5275,1.5275
EURCAD,20050603,173500,1.5274,1.5277,1.5273,1.5273
EURCAD,20050603,173600,1.5272,1.5274,1.5272,1.5273
EURCAD,20050603,173700,1.5272,1.5272,1.5268,1.5272
EURCAD,20050603,173800,1.5273,1.5273,1.5271,1.5272
EURCAD,20050603,173900,1.5273,1.5275,1.5272,1.5272
EURCAD,20050603,174000,1.5271,1.5271,1.5270,1.5271
EURCAD,20050603,174100,1.5270,1.5273,1.5269,1.5269
EURCAD,20050603,174200,1.5268,1.5270,1.5267,1.5267
EURCAD,20050603,174300,1.5266,1.5267,1.5258,1.5259
EURCAD,20050603,174400,1.5257,1.5260,1.5257,1.5260
EURCAD,20050603,174500,1.5259,1.5261,1.5259,1.5259
EURCAD,20050603,174600,1.5258,1.5262,1.5258,1.5262
EURCAD,20050603,174700,1.5263,1.5266,1.5262,1.5266
EURCAD,20050603,174800,1.5265,1.5265,1.5263,1.5265
EURCAD,20050603,174900,1.5266,1.5266,1.5263,1.5266
EURCAD,20050603,175000,1.5267,1.5267,1.5265,1.5267
EURCAD,20050603,175100,1.5266,1.5266,1.5265,1.5265
EURCAD,20050603,175200,1.5264,1.5265,1.5264,1.5264
EURCAD,20050603,175300,1.5263,1.5263,1.5261,1.5262
EURCAD,20050603,175400,1.5263,1.5263,1.5263,1.5263
EURCAD,20050603,175500,1.5262,1.5262,1.5258,1.5259
EURCAD,20050603,175600,1.5258,1.5259,1.5258,1.5259
EURCAD,20050603,175700,1.5260,1.5262,1.5260,1.5262
EURCAD,20050603,175800,1.5261,1.5262,1.5261,1.5261
EURCAD,20050603,175900,1.5262,1.5265,1.5262,1.5265
EURCAD,20050603,180000,1.5266,1.5268,1.5265,1.5267
EURCAD,20050603,180100,1.5266,1.5266,1.5262,1.5263
EURCAD,20050603,180200,1.5264,1.5267,1.5264,1.5267
EURCAD,20050603,180300,1.5266,1.5267,1.5266,1.5267
EURCAD,20050603,180400,1.5266,1.5266,1.5263,1.5263
EURCAD,20050603,180500,1.5262,1.5265,1.5262,1.5264
EURCAD,20050603,180600,1.5263,1.5264,1.5262,1.5264
EURCAD,20050603,180700,1.5265,1.5266,1.5265,1.5265
EURCAD,20050603,180800,1.5266,1.5266,1.5262,1.5262
EURCAD,20050603,180900,1.5263,1.5267,1.5263,1.5267
EURCAD,20050603,181000,1.5266,1.5267,1.5265,1.5267
EURCAD,20050603,181100,1.5268,1.5269,1.5268,1.5268
EURCAD,20050603,181200,1.5267,1.5267,1.5264,1.5264
EURCAD,20050603,181300,1.5263,1.5264,1.5263,1.5264
EURCAD,20050603,181400,1.5263,1.5263,1.5256,1.5256
EURCAD,20050603,181500,1.5255,1.5255,1.5253,1.5255
EURCAD,20050603,181600,1.5256,1.5257,1.5254,1.5254
EURCAD,20050603,181700,1.5251,1.5253,1.5249,1.5253
EURCAD,20050603,181800,1.5252,1.5252,1.5251,1.5251
EURCAD,20050603,181900,1.5252,1.5252,1.5251,1.5252
EURCAD,20050603,182000,1.5253,1.5254,1.5252,1.5254
EURCAD,20050603,182100,1.5255,1.5257,1.5255,1.5257
EURCAD,20050603,182200,1.5259,1.5261,1.5258,1.5261
EURCAD,20050603,182300,1.5260,1.5265,1.5260,1.5264
EURCAD,20050603,182400,1.5263,1.5267,1.5263,1.5267
EURCAD,20050603,182500,1.5266,1.5267,1.5266,1.5267
EURCAD,20050603,182600,1.5268,1.5268,1.5265,1.5265
EURCAD,20050603,182700,1.5264,1.5264,1.5259,1.5262
EURCAD,20050603,182800,1.5263,1.5264,1.5261,1.5261
EURCAD,20050603,182900,1.5262,1.5262,1.5260,1.5262
EURCAD,20050603,183000,1.5263,1.5263,1.5260,1.5260
EURCAD,20050603,183100,1.5261,1.5262,1.5261,1.5262
EURCAD,20050603,183200,1.5263,1.5270,1.5263,1.5270
EURCAD,20050603,183300,1.5271,1.5273,1.5271,1.5272
EURCAD,20050603,183400,1.5271,1.5273,1.5270,1.5272
EURCAD,20050603,183500,1.5273,1.5279,1.5273,1.5277
EURCAD,20050603,183600,1.5276,1.5277,1.5274,1.5277
EURCAD,20050603,183700,1.5278,1.5280,1.5277,1.5280
EURCAD,20050603,183800,1.5281,1.5284,1.5281,1.5283
EURCAD,20050603,183900,1.5282,1.5282,1.5279,1.5281
EURCAD,20050603,184000,1.5280,1.5280,1.5278,1.5278
EURCAD,20050603,184100,1.5277,1.5277,1.5273,1.5274
EURCAD,20050603,184200,1.5275,1.5275,1.5275,1.5275
EURCAD,20050603,184300,1.5275,1.5276,1.5273,1.5273
EURCAD,20050603,184400,1.5272,1.5272,1.5270,1.5270
EURCAD,20050603,184500,1.5269,1.5269,1.5267,1.5269
EURCAD,20050603,184600,1.5270,1.5271,1.5269,1.5271
EURCAD,20050603,184700,1.5270,1.5271,1.5265,1.5266
EURCAD,20050603,184800,1.5265,1.5265,1.5264,1.5265
EURCAD,20050603,184900,1.5266,1.5266,1.5263,1.5263
EURCAD,20050603,185000,1.5263,1.5264,1.5263,1.5264
EURCAD,20050603,185100,1.5265,1.5265,1.5262,1.5262
EURCAD,20050603,185200,1.5261,1.5263,1.5260,1.5263
EURCAD,20050603,185300,1.5264,1.5264,1.5263,1.5263
EURCAD,20050603,185400,1.5264,1.5264,1.5261,1.5261
EURCAD,20050603,185500,1.5262,1.5265,1.5262,1.5263
EURCAD,20050603,185600,1.5262,1.5262,1.5259,1.5260
EURCAD,20050603,185700,1.5261,1.5263,1.5259,1.5259
EURCAD,20050603,185800,1.5258,1.5259,1.5258,1.5259
EURCAD,20050603,185900,1.5258,1.5258,1.5249,1.5253
EURCAD,20050603,190000,1.5255,1.5260,1.5255,1.5260
EURCAD,20050603,190100,1.5261,1.5265,1.5261,1.5265
EURCAD,20050603,190200,1.5266,1.5268,1.5265,1.5268
EURCAD,20050603,190300,1.5269,1.5269,1.5267,1.5267
EURCAD,20050603,190400,1.5268,1.5269,1.5268,1.5268
EURCAD,20050603,190500,1.5267,1.5268,1.5266,1.5267
EURCAD,20050603,190600,1.5266,1.5266,1.5264,1.5264
EURCAD,20050603,190700,1.5263,1.5264,1.5263,1.5264
EURCAD,20050603,190800,1.5263,1.5263,1.5259,1.5261
EURCAD,20050603,190900,1.5262,1.5262,1.5261,1.5262
EURCAD,20050603,191000,1.5261,1.5263,1.5259,1.5263
EURCAD,20050603,191100,1.5262,1.5262,1.5259,1.5259
EURCAD,20050603,191200,1.5260,1.5261,1.5260,1.5261
EURCAD,20050603,191300,1.5262,1.5262,1.5261,1.5261
EURCAD,20050603,191400,1.5260,1.5260,1.5251,1.5251
EURCAD,20050603,191500,1.5252,1.5253,1.5251,1.5252
EURCAD,20050603,191600,1.5253,1.5254,1.5252,1.5252
EURCAD,20050603,191700,1.5253,1.5256,1.5252,1.5252
EURCAD,20050603,191800,1.5253,1.5253,1.5247,1.5247
EURCAD,20050603,191900,1.5248,1.5248,1.5246,1.5247
EURCAD,20050603,192000,1.5248,1.5249,1.5248,1.5249
EURCAD,20050603,192100,1.5250,1.5251,1.5250,1.5251
EURCAD,20050603,192200,1.5252,1.5252,1.5249,1.5249
EURCAD,20050603,192300,1.5248,1.5249,1.5248,1.5249
EURCAD,20050603,192400,1.5248,1.5249,1.5248,1.5249
EURCAD,20050603,192500,1.5249,1.5249,1.5248,1.5248
EURCAD,20050603,192600,1.5249,1.5251,1.5249,1.5251
EURCAD,20050603,192700,1.5250,1.5251,1.5249,1.5250
EURCAD,20050603,192800,1.5249,1.5249,1.5246,1.5249
EURCAD,20050603,192900,1.5251,1.5251,1.5247,1.5248
EURCAD,20050603,193000,1.5246,1.5247,1.5245,1.5247
EURCAD,20050603,193100,1.5246,1.5246,1.5245,1.5245
EURCAD,20050603,193200,1.5244,1.5244,1.5242,1.5242
EURCAD,20050603,193300,1.5243,1.5244,1.5242,1.5242
EURCAD,20050603,193400,1.5243,1.5245,1.5242,1.5245
EURCAD,20050603,193500,1.5244,1.5244,1.5243,1.5243
EURCAD,20050603,193600,1.5242,1.5243,1.5242,1.5242
EURCAD,20050603,193700,1.5241,1.5243,1.5240,1.5240
EURCAD,20050603,193800,1.5239,1.5240,1.5239,1.5240
EURCAD,20050603,193900,1.5239,1.5240,1.5239,1.5239
EURCAD,20050603,194000,1.5240,1.5240,1.5239,1.5239
EURCAD,20050603,194100,1.5238,1.5238,1.5236,1.5236
EURCAD,20050603,194200,1.5235,1.5239,1.5235,1.5239
EURCAD,20050603,194300,1.5238,1.5239,1.5238,1.5238
EURCAD,20050603,194400,1.5237,1.5237,1.5235,1.5236
EURCAD,20050603,194500,1.5235,1.5235,1.5234,1.5235
EURCAD,20050603,194600,1.5236,1.5237,1.5235,1.5236
EURCAD,20050603,194700,1.5235,1.5237,1.5234,1.5237
EURCAD,20050603,194800,1.5238,1.5241,1.5238,1.5238
EURCAD,20050603,194900,1.5237,1.5237,1.5234,1.5234
EURCAD,20050603,195000,1.5233,1.5235,1.5233,1.5235
EURCAD,20050603,195100,1.5236,1.5236,1.5233,1.5234
EURCAD,20050603,195200,1.5234,1.5234,1.5234,1.5234
EURCAD,20050603,195300,1.5235,1.5236,1.5235,1.5236
EURCAD,20050603,195400,1.5237,1.5239,1.5237,1.5239
EURCAD,20050603,195500,1.5238,1.5238,1.5231,1.5231
EURCAD,20050603,195600,1.5232,1.5233,1.5230,1.5231
EURCAD,20050603,195700,1.5232,1.5233,1.5227,1.5228
EURCAD,20050603,195800,1.5227,1.5236,1.5226,1.5236
EURCAD,20050603,195900,1.5235,1.5235,1.5229,1.5229
EURCAD,20050603,200000,1.5228,1.5229,1.5227,1.5229
EURCAD,20050603,200100,1.5230,1.5230,1.5229,1.5229
EURCAD,20050603,200200,1.5230,1.5232,1.5230,1.5232
EURCAD,20050603,200300,1.5233,1.5234,1.5233,1.5234
EURCAD,20050603,200400,1.5235,1.5235,1.5233,1.5234
EURCAD,20050603,200500,1.5235,1.5238,1.5235,1.5238
EURCAD,20050603,200600,1.5239,1.5244,1.5238,1.5238
EURCAD,20050603,200700,1.5237,1.5237,1.5235,1.5236
EURCAD,20050603,200800,1.5235,1.5238,1.5235,1.5238
EURCAD,20050603,200900,1.5239,1.5239,1.5236,1.5237
EURCAD,20050603,201000,1.5236,1.5239,1.5236,1.5239
EURCAD,20050603,201100,1.5240,1.5240,1.5236,1.5236
EURCAD,20050603,201200,1.5237,1.5238,1.5236,1.5236
EURCAD,20050603,201300,1.5235,1.5236,1.5235,1.5235
EURCAD,20050603,201400,1.5236,1.5237,1.5234,1.5235
EURCAD,20050603,201500,1.5236,1.5237,1.5235,1.5237
EURCAD,20050603,201600,1.5236,1.5237,1.5236,1.5237
EURCAD,20050603,201700,1.5238,1.5238,1.5236,1.5237
EURCAD,20050603,201800,1.5236,1.5236,1.5233,1.5235
EURCAD,20050603,201900,1.5234,1.5236,1.5233,1.5234
EURCAD,20050603,202000,1.5232,1.5233,1.5232,1.5233
EURCAD,20050603,202100,1.5232,1.5235,1.5232,1.5235
EURCAD,20050603,202200,1.5234,1.5234,1.5230,1.5230
EURCAD,20050603,202300,1.5231,1.5231,1.5228,1.5228
EURCAD,20050603,202400,1.5227,1.5228,1.5222,1.5226
EURCAD,20050603,202500,1.5227,1.5228,1.5226,1.5226
EURCAD,20050603,202600,1.5225,1.5225,1.5221,1.5221
EURCAD,20050603,202700,1.5222,1.5222,1.5221,1.5222
EURCAD,20050603,202800,1.5223,1.5225,1.5223,1.5224
EURCAD,20050603,202900,1.5225,1.5228,1.5225,1.5228
EURCAD,20050603,203000,1.5227,1.5231,1.5227,1.5231
EURCAD,20050603,203100,1.5230,1.5231,1.5230,1.5230
EURCAD,20050603,203200,1.5229,1.5231,1.5229,1.5231
EURCAD,20050603,203300,1.5230,1.5230,1.5227,1.5229
EURCAD,20050603,203400,1.5228,1.5229,1.5228,1.5229
EURCAD,20050603,203500,1.5228,1.5228,1.5226,1.5226
EURCAD,20050603,203600,1.5225,1.5225,1.5222,1.5222
EURCAD,20050603,203700,1.5223,1.5224,1.5222,1.5224
EURCAD,20050603,203800,1.5224,1.5224,1.5224,1.5224
EURCAD,20050603,203900,1.5223,1.5223,1.5222,1.5223
EURCAD,20050603,204000,1.5223,1.5224,1.5223,1.5224
EURCAD,20050603,204100,1.5225,1.5225,1.5224,1.5225
EURCAD,20050603,204200,1.5226,1.5226,1.5225,1.5225
EURCAD,20050603,204300,1.5224,1.5224,1.5222,1.5223
EURCAD,20050603,204400,1.5224,1.5224,1.5222,1.5223
EURCAD,20050603,204500,1.5224,1.5224,1.5221,1.5221
EURCAD,20050603,204600,1.5222,1.5224,1.5222,1.5224
EURCAD,20050603,204700,1.5225,1.5225,1.5217,1.5218
EURCAD,20050603,204800,1.5217,1.5220,1.5217,1.5220
EURCAD,20050603,204900,1.5219,1.5219,1.5214,1.5214
EURCAD,20050603,205000,1.5215,1.5217,1.5215,1.5217
EURCAD,20050603,205100,1.5218,1.5220,1.5218,1.5220
EURCAD,20050603,205200,1.5219,1.5219,1.5218,1.5219
EURCAD,20050603,205300,1.5220,1.5221,1.5219,1.5220
EURCAD,20050603,205400,1.5219,1.5219,1.5218,1.5218
EURCAD,20050603,205500,1.5217,1.5220,1.5217,1.5220
EURCAD,20050603,205600,1.5221,1.5221,1.5221,1.5221
EURCAD,20050603,205700,1.5220,1.5222,1.5220,1.5222
EURCAD,20050603,205800,1.5223,1.5224,1.5223,1.5223
EURCAD,20050603,205900,1.5222,1.5223,1.5222,1.5223
EURCAD,20050603,210000,1.5224,1.5225,1.5223,1.5223
EURCAD,20050603,210100,1.5222,1.5222,1.5222,1.5222
EURCAD,20050603,210200,1.5222,1.5223,1.5222,1.5223
EURCAD,20050603,210300,1.5223,1.5223,1.5221,1.5222
EURCAD,20050603,210400,1.5221,1.5221,1.5221,1.5221
EURCAD,20050603,210500,1.5221,1.5221,1.5220,1.5220
EURCAD,20050603,210600,1.5221,1.5221,1.5221,1.5221
EURCAD,20050603,210700,1.5222,1.5223,1.5222,1.5223
EURCAD,20050603,210800,1.5222,1.5223,1.5222,1.5223
EURCAD,20050603,210900,1.5224,1.5224,1.5224,1.5224
EURCAD,20050603,211000,1.5224,1.5224,1.5223,1.5224
EURCAD,20050603,211100,1.5225,1.5227,1.5225,1.5227
EURCAD,20050603,211200,1.5227,1.5229,1.5227,1.5229
EURCAD,20050603,211300,1.5230,1.5232,1.5229,1.5232
EURCAD,20050603,211400,1.5231,1.5232,1.5231,1.5232
EURCAD,20050603,211500,1.5231,1.5233,1.5231,1.5232
EURCAD,20050603,211600,1.5231,1.5231,1.5228,1.5228
EURCAD,20050603,211700,1.5227,1.5227,1.5226,1.5227
EURCAD,20050603,211800,1.5228,1.5228,1.5227,1.5228
EURCAD,20050603,211900,1.5227,1.5227,1.5227,1.5227
EURCAD,20050603,212000,1.5228,1.5228,1.5227,1.5227
EURCAD,20050603,212100,1.5228,1.5228,1.5226,1.5226
EURCAD,20050603,212200,1.5226,1.5227,1.5226,1.5227
EURCAD,20050603,212300,1.5227,1.5227,1.5227,1.5227
EURCAD,20050603,212400,1.5228,1.5228,1.5228,1.5228
EURCAD,20050603,212500,1.5229,1.5231,1.5229,1.5230
EURCAD,20050603,212600,1.5231,1.5231,1.5230,1.5230
EURCAD,20050603,212700,1.5231,1.5233,1.5231,1.5233
EURCAD,20050603,212800,1.5234,1.5235,1.5233,1.5234
EURCAD,20050603,212900,1.5235,1.5236,1.5235,1.5236
EURCAD,20050603,213000,1.5235,1.5235,1.5231,1.5234
EURCAD,20050603,213100,1.5235,1.5235,1.5235,1.5235
EURCAD,20050603,213200,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,213300,1.5236,1.5236,1.5235,1.5236
EURCAD,20050603,213400,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,213500,1.5235,1.5235,1.5234,1.5235
EURCAD,20050603,213600,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,213700,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,213800,1.5237,1.5237,1.5236,1.5237
EURCAD,20050603,213900,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,214000,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,214100,1.5236,1.5236,1.5236,1.5236
EURCAD,20050603,214200,1.5236,1.5236,1.5234,1.5235
EURCAD,20050603,214300,1.5234,1.5235,1.5234,1.5235
EURCAD,20050603,214400,1.5234,1.5235,1.5234,1.5235
EURCAD,20050603,214500,1.5236,1.5236,1.5235,1.5235
EURCAD,20050603,214600,1.5236,1.5236,1.5235,1.5235
EURCAD,20050603,214700,1.5236,1.5236,1.5235,1.5236
EURCAD,20050603,214800,1.5237,1.5237,1.5237,1.5237
EURCAD,20050603,214900,1.5237,1.5237,1.5237,1.5237
EURCAD,20050603,215000,1.5237,1.5238,1.5237,1.5237
EURCAD,20050603,215100,1.5238,1.5238,1.5238,1.5238
EURCAD,20050603,215200,1.5239,1.5239,1.5238,1.5239
EURCAD,20050603,215300,1.5238,1.5239,1.5238,1.5239
EURCAD,20050603,215400,1.5240,1.5240,1.5239,1.5240
EURCAD,20050603,215500,1.5241,1.5242,1.5241,1.5242
EURCAD,20050603,215600,1.5243,1.5243,1.5241,1.5241
EURCAD,20050603,215700,1.5241,1.5242,1.5241,1.5241
EURCAD,20050603,215800,1.5240,1.5241,1.5240,1.5240
EURCAD,20050603,215900,1.5241,1.5241,1.5241,1.5241
EURCAD,20050603,220000,1.5242,1.5243,1.5242,1.5243
AUDUSD,20050603,000100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,000200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050603,000300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,000400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,000500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050603,000600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,000700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,000800,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050603,000900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,001000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,001100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,001200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,001300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,001400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,001500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050603,001600,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050603,001700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050603,001800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050603,001900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,002600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050603,002700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,002800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,002900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,003000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,003100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,003200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,003300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,003400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,003500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,003600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,003700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,003800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,003900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,004000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,004100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,004200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,004300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,004400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,004500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,004600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,004700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050603,004800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,004900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,005000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,005100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050603,005200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,005300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,005400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,005500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,005600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,005700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,005800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,005900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050603,010000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010200,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,010300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,010900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050603,011000,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050603,011100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,011200,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050603,011300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,011400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,011500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,011600,0.7543,0.7543,0.7541,0.7542
AUDUSD,20050603,011700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,011800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050603,011900,0.7541,0.7541,0.7538,0.7538
AUDUSD,20050603,012000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,012100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,012200,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050603,012300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,012400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,012500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,012600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050603,012700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050603,012800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050603,012900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050603,013000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050603,013100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050603,013200,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050603,013300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050603,013400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050603,013500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050603,013600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050603,013700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050603,013800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050603,013900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050603,014000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050603,014100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050603,014200,0.7540,0.7541,0.7539,0.7541
AUDUSD,20050603,014300,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050603,014400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,014500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,014600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,014700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,014800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,014900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,015000,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050603,015100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,015200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,015300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,015400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,015500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,015600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,015700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,015800,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050603,015900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,020000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,020100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,020200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,020300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,020400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,020500,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050603,020600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,020700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,020800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,020900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050603,021000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050603,021100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,021200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,021300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,021400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050603,021500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050603,021600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050603,021700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,021800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,021900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,022000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050603,022100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,022200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,022300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,022400,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050603,022500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,022600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,022700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,022800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,022900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,023000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,023100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,023200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,023900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,024000,0.7546,0.7550,0.7546,0.7550
AUDUSD,20050603,024100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050603,024200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050603,024300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050603,024400,0.7552,0.7553,0.7551,0.7552
AUDUSD,20050603,024500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050603,024600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050603,024700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,024800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,024900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,025000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,025100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,025200,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050603,025300,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050603,025400,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050603,025500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050603,025600,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050603,025700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,025800,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050603,025900,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050603,030000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,030100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,030200,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050603,030300,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050603,030400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,030500,0.7557,0.7558,0.7555,0.7556
AUDUSD,20050603,030600,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050603,030700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050603,030800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,030900,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050603,031000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,031100,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050603,031200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,031300,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050603,031400,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050603,031500,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050603,031600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050603,031700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050603,031800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,031900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,032000,0.7559,0.7560,0.7558,0.7559
AUDUSD,20050603,032100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,032200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,032300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,032400,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050603,032500,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050603,032600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,032700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,032800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,032900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,033000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,033100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,033200,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050603,033300,0.7561,0.7561,0.7557,0.7558
AUDUSD,20050603,033400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050603,033500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050603,033600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,033700,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050603,033800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,033900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,034000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,034100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,034200,0.7561,0.7561,0.7559,0.7561
AUDUSD,20050603,034300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,034400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,034500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050603,034600,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050603,034700,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,034800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,034900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,035000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,035100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,035200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,035300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,035400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,035500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,035600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,035700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,035800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,035900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,040000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,040100,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,040200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,040300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,040400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,040500,0.7559,0.7560,0.7558,0.7559
AUDUSD,20050603,040600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,040700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,040800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,040900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,041000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,041100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,041200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,041300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,041400,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050603,041500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,041600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,041700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,041800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,041900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,042000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,042100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,042200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,042300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,042400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,042500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,042600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,042700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,042800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,042900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050603,043000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,043100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,043200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,043300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,043400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,043500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,043600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,043700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,043800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,043900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,044000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,044100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,044200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,044300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,044400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,044500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050603,044600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,044700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,044800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,044900,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,045000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,045100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,045200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,045300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,045400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,045500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,045600,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,045700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,045800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,045900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,050000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,050100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,050200,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,050300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,050400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,050500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,050600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,050700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,050800,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,050900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,051000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,051800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,051900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,052000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,052100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,052200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,052300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,052400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,052500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,052600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,052700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,052800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,052900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,053000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,053100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,053200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,053300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,053400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,053500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,053600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,053700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,053800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,053900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,054000,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050603,054100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050603,054200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,054300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050603,054400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050603,054500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050603,054600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050603,054700,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050603,054800,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050603,054900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,055000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,055100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,055200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,055300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,055400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,055500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,055600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,055700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,055800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,055900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,060000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,060100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,060200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,060300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,060400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,060500,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050603,060600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,060700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,060800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050603,060900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050603,061000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050603,061100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050603,061200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050603,061300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050603,061400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,061500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,061600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,061700,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050603,061800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,061900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062200,0.7555,0.7556,0.7554,0.7554
AUDUSD,20050603,062300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,062900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,063000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,063100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,063200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,063300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,063400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,063500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,063600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,063700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050603,063800,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050603,063900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,064000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,064100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,064200,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,064300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050603,064400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,064500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,064600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,064700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,064800,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050603,064900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050603,065000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050603,065100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,065200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,065300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,065400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,065500,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050603,065600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050603,065700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050603,065800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,065900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,070000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,070100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,070200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,070300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,070400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,070500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,070600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,070700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,070800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,070900,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,071000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,071100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,071200,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050603,071300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,071400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,071500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,071600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,071700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,071800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,071900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,072000,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050603,072100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,072200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,072300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,072400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,072500,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,072600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,072700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,072800,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050603,072900,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050603,073000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,073100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,073200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,073300,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050603,073400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,073500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,073600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,073700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,073800,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050603,073900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,074000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,074100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,074200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,074300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,074400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,074500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,074600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,074700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,074800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,074900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050603,075000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,075100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,075200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,075300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,075400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050603,075500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,075600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050603,075700,0.7565,0.7565,0.7562,0.7562
AUDUSD,20050603,075800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,075900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,080000,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050603,080100,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,080200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,080300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,080400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,080500,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050603,080600,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,080700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,080800,0.7561,0.7561,0.7559,0.7560
AUDUSD,20050603,080900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,081000,0.7559,0.7559,0.7546,0.7546
AUDUSD,20050603,081100,0.7544,0.7553,0.7537,0.7552
AUDUSD,20050603,081200,0.7551,0.7552,0.7541,0.7541
AUDUSD,20050603,081300,0.7542,0.7549,0.7542,0.7547
AUDUSD,20050603,081400,0.7548,0.7548,0.7543,0.7543
AUDUSD,20050603,081500,0.7542,0.7542,0.7538,0.7538
AUDUSD,20050603,081600,0.7537,0.7540,0.7535,0.7540
AUDUSD,20050603,081700,0.7541,0.7541,0.7537,0.7539
AUDUSD,20050603,081800,0.7540,0.7546,0.7540,0.7543
AUDUSD,20050603,081900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,082000,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050603,082100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050603,082200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,082300,0.7544,0.7549,0.7544,0.7546
AUDUSD,20050603,082400,0.7547,0.7549,0.7547,0.7548
AUDUSD,20050603,082500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050603,082600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050603,082700,0.7553,0.7557,0.7553,0.7557
AUDUSD,20050603,082800,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050603,082900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,083000,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050603,083100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050603,083200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050603,083300,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050603,083400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050603,083500,0.7556,0.7556,0.7554,0.7555
AUDUSD,20050603,083600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,083700,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050603,083800,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050603,083900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,084000,0.7553,0.7554,0.7551,0.7551
AUDUSD,20050603,084100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050603,084200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,084300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050603,084400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,084500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,084600,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,084700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,084800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050603,084900,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050603,085000,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050603,085100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,085200,0.7556,0.7556,0.7553,0.7555
AUDUSD,20050603,085300,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050603,085400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,085500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,085600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,085700,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050603,085800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050603,085900,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050603,090000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,090100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,090200,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050603,090300,0.7555,0.7557,0.7554,0.7556
AUDUSD,20050603,090400,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050603,090500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050603,090600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050603,090700,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050603,090800,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050603,090900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,091000,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050603,091100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,091200,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050603,091300,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050603,091400,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050603,091500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,091600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,091700,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050603,091800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,091900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,092000,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050603,092100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,092200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,092300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,092400,0.7562,0.7565,0.7562,0.7565
AUDUSD,20050603,092500,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,092600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050603,092700,0.7567,0.7567,0.7565,0.7566
AUDUSD,20050603,092800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050603,092900,0.7565,0.7572,0.7565,0.7571
AUDUSD,20050603,093000,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050603,093100,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050603,093200,0.7568,0.7570,0.7568,0.7569
AUDUSD,20050603,093300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050603,093400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050603,093500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050603,093600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050603,093700,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050603,093800,0.7569,0.7572,0.7569,0.7572
AUDUSD,20050603,093900,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050603,094000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050603,094100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050603,094200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050603,094300,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050603,094400,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050603,094500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050603,094600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,094700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,094800,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050603,094900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,095000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,095100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,095200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,095300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,095400,0.7560,0.7561,0.7559,0.7561
AUDUSD,20050603,095500,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050603,095600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,095700,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050603,095800,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050603,095900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,100000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,100100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050603,100200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,100300,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050603,100400,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050603,100500,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050603,100600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,100700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,100800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,100900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,101000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,101100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,101200,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050603,101300,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050603,101400,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050603,101500,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050603,101600,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050603,101700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,101800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,101900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,102000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,102100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,102200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,102300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,102400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,102500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,102600,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050603,102700,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050603,102800,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050603,102900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,103000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,103100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,103200,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,103300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,103400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,103500,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050603,103600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,103700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,103800,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050603,103900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050603,104000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,104100,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,104200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,104300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,104400,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,104500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,104600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,104700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,104800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,104900,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,105000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,105100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,105200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,105300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,105400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,105500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,105600,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050603,105700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,105800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,105900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,110000,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050603,110100,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050603,110200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,110300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,110400,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,110500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,110600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,110700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,110800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050603,110900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,111000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050603,111100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,111200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,111300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,111400,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050603,111500,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,111600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,111700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,111800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,111900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,112000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,112100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,112200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,112300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,112400,0.7562,0.7562,0.7560,0.7561
AUDUSD,20050603,112500,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,112600,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050603,112700,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050603,112800,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050603,112900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,113000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,113100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,113200,0.7560,0.7564,0.7560,0.7561
AUDUSD,20050603,113300,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050603,113400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,113500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050603,113600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,113700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,113800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,113900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,114000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,114100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,114200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,114300,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050603,114400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,114500,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,114600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,114700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,114800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,114900,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,115000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,115100,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,115200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,115300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,115400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,115500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,115600,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,115700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,115800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,115900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,120000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,120100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,120200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,120300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,120400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,120500,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,120600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,120700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,120800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,120900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,121000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050603,121100,0.7557,0.7557,0.7554,0.7554
AUDUSD,20050603,121200,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050603,121300,0.7556,0.7557,0.7555,0.7555
AUDUSD,20050603,121400,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050603,121500,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050603,121600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050603,121700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050603,121800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050603,121900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050603,122000,0.7557,0.7558,0.7556,0.7556
AUDUSD,20050603,122100,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050603,122200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,122300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,122400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,122500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,122600,0.7561,0.7563,0.7560,0.7563
AUDUSD,20050603,122700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,122800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,122900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,123000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,123100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,123200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,123300,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,123400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,123500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,123600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050603,123700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,123800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,123900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,124000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050603,124100,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050603,124200,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,124300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,124400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050603,124500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,124600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050603,124700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050603,124800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050603,124900,0.7567,0.7568,0.7566,0.7568
AUDUSD,20050603,125000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050603,125100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,125200,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050603,125300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,125400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,125500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,125600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,125700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,125800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,125900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,130000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,130100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050603,130200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,130300,0.7565,0.7567,0.7564,0.7566
AUDUSD,20050603,130400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,130500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050603,130600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050603,130700,0.7567,0.7568,0.7566,0.7566
AUDUSD,20050603,130800,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050603,130900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050603,131000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050603,131100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050603,131200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050603,131300,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050603,131400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050603,131500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,131600,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050603,131700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,131800,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050603,131900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050603,132000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050603,132100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050603,132200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050603,132300,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050603,132400,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050603,132500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,132600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,132700,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050603,132800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,132900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,133000,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050603,133100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,133200,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050603,133300,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050603,133400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,133500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,133600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,133700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050603,133800,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050603,133900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,134000,0.7565,0.7565,0.7562,0.7562
AUDUSD,20050603,134100,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050603,134200,0.7563,0.7563,0.7559,0.7559
AUDUSD,20050603,134300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,134400,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050603,134500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,134600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050603,134700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,134800,0.7559,0.7561,0.7559,0.7560
AUDUSD,20050603,134900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,135000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050603,135100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,135200,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050603,135300,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,135400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,135500,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,135600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,135700,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050603,135800,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,135900,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050603,140000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050603,140100,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050603,140200,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050603,140300,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050603,140400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,140500,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050603,140600,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,140700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,140800,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050603,140900,0.7566,0.7566,0.7564,0.7565
AUDUSD,20050603,141000,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050603,141100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,141200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050603,141300,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050603,141400,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050603,141500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,141600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,141700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,141800,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050603,141900,0.7565,0.7566,0.7564,0.7565
AUDUSD,20050603,142000,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050603,142100,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050603,142200,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050603,142300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050603,142400,0.7568,0.7570,0.7567,0.7570
AUDUSD,20050603,142500,0.7571,0.7571,0.7566,0.7566
AUDUSD,20050603,142600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,142700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,142800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,142900,0.7566,0.7568,0.7566,0.7566
AUDUSD,20050603,143000,0.7566,0.7570,0.7566,0.7570
AUDUSD,20050603,143100,0.7573,0.7597,0.7573,0.7585
AUDUSD,20050603,143200,0.7584,0.7585,0.7580,0.7584
AUDUSD,20050603,143300,0.7585,0.7586,0.7577,0.7582
AUDUSD,20050603,143400,0.7583,0.7583,0.7572,0.7575
AUDUSD,20050603,143500,0.7574,0.7577,0.7570,0.7577
AUDUSD,20050603,143600,0.7576,0.7576,0.7569,0.7569
AUDUSD,20050603,143700,0.7568,0.7569,0.7564,0.7569
AUDUSD,20050603,143800,0.7570,0.7570,0.7564,0.7564
AUDUSD,20050603,143900,0.7563,0.7570,0.7562,0.7570
AUDUSD,20050603,144000,0.7571,0.7573,0.7567,0.7567
AUDUSD,20050603,144100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050603,144200,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050603,144300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050603,144400,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050603,144500,0.7575,0.7583,0.7575,0.7581
AUDUSD,20050603,144600,0.7582,0.7586,0.7578,0.7586
AUDUSD,20050603,144700,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050603,144800,0.7588,0.7589,0.7585,0.7585
AUDUSD,20050603,144900,0.7584,0.7587,0.7581,0.7587
AUDUSD,20050603,145000,0.7586,0.7586,0.7584,0.7586
AUDUSD,20050603,145100,0.7587,0.7587,0.7584,0.7585
AUDUSD,20050603,145200,0.7586,0.7598,0.7586,0.7598
AUDUSD,20050603,145300,0.7599,0.7603,0.7599,0.7603
AUDUSD,20050603,145400,0.7602,0.7602,0.7597,0.7597
AUDUSD,20050603,145500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050603,145600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050603,145700,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050603,145800,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050603,145900,0.7593,0.7593,0.7589,0.7589
AUDUSD,20050603,150000,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050603,150100,0.7591,0.7591,0.7588,0.7589
AUDUSD,20050603,150200,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050603,150300,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050603,150400,0.7587,0.7589,0.7585,0.7586
AUDUSD,20050603,150500,0.7585,0.7586,0.7581,0.7585
AUDUSD,20050603,150600,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050603,150700,0.7581,0.7583,0.7581,0.7581
AUDUSD,20050603,150800,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050603,150900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050603,151000,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050603,151100,0.7581,0.7581,0.7577,0.7577
AUDUSD,20050603,151200,0.7578,0.7581,0.7578,0.7580
AUDUSD,20050603,151300,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050603,151400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050603,151500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050603,151600,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050603,151700,0.7581,0.7583,0.7581,0.7582
AUDUSD,20050603,151800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050603,151900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050603,152000,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050603,152100,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050603,152200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050603,152300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050603,152400,0.7578,0.7579,0.7577,0.7577
AUDUSD,20050603,152500,0.7576,0.7577,0.7575,0.7575
AUDUSD,20050603,152600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050603,152700,0.7574,0.7575,0.7573,0.7574
AUDUSD,20050603,152800,0.7575,0.7577,0.7574,0.7575
AUDUSD,20050603,152900,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050603,153000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050603,153100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050603,153200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050603,153300,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050603,153400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050603,153500,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050603,153600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050603,153700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050603,153800,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050603,153900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050603,154000,0.7582,0.7582,0.7579,0.7580
AUDUSD,20050603,154100,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050603,154200,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050603,154300,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050603,154400,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050603,154500,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050603,154600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050603,154700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050603,154800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050603,154900,0.7575,0.7577,0.7575,0.7576
AUDUSD,20050603,155000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050603,155100,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050603,155200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050603,155300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050603,155400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050603,155500,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050603,155600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050603,155700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050603,155800,0.7575,0.7575,0.7570,0.7570
AUDUSD,20050603,155900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050603,160000,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050603,160100,0.7575,0.7576,0.7572,0.7573
AUDUSD,20050603,160200,0.7572,0.7573,0.7571,0.7571
AUDUSD,20050603,160300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050603,160400,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050603,160500,0.7568,0.7568,0.7566,0.7567
AUDUSD,20050603,160600,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050603,160700,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050603,160800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050603,160900,0.7567,0.7571,0.7567,0.7571
AUDUSD,20050603,161000,0.7570,0.7571,0.7568,0.7568
AUDUSD,20050603,161100,0.7569,0.7572,0.7569,0.7570
AUDUSD,20050603,161200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050603,161300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050603,161400,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050603,161500,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050603,161600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,161700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,161800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,161900,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050603,162000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050603,162100,0.7574,0.7574,0.7571,0.7573
AUDUSD,20050603,162200,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050603,162300,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050603,162400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050603,162500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050603,162600,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050603,162700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050603,162800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050603,162900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050603,163000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050603,163100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,163200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050603,163300,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050603,163400,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050603,163500,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050603,163600,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050603,163700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050603,163800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,163900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050603,164000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050603,164100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,164200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050603,164300,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050603,164400,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050603,164500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050603,164600,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050603,164700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050603,164800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050603,164900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050603,165000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050603,165100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050603,165200,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050603,165300,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050603,165400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050603,165500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050603,165600,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050603,165700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050603,165800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050603,165900,0.7580,0.7580,0.7575,0.7576
AUDUSD,20050603,170000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050603,170100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050603,170200,0.7573,0.7573,0.7570,0.7570
AUDUSD,20050603,170300,0.7569,0.7570,0.7568,0.7569
AUDUSD,20050603,170400,0.7570,0.7571,0.7569,0.7570
AUDUSD,20050603,170500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050603,170600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050603,170700,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050603,170800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050603,170900,0.7566,0.7566,0.7561,0.7561
AUDUSD,20050603,171000,0.7559,0.7559,0.7556,0.7556
AUDUSD,20050603,171100,0.7557,0.7557,0.7553,0.7555
AUDUSD,20050603,171200,0.7554,0.7554,0.7552,0.7553
AUDUSD,20050603,171300,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050603,171400,0.7551,0.7551,0.7547,0.7548
AUDUSD,20050603,171500,0.7547,0.7553,0.7547,0.7552
AUDUSD,20050603,171600,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050603,171700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050603,171800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,171900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,172000,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050603,172100,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050603,172200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050603,172300,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050603,172400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050603,172500,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050603,172600,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,172700,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050603,172800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050603,172900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050603,173000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050603,173100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050603,173200,0.7548,0.7550,0.7548,0.7549
AUDUSD,20050603,173300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050603,173400,0.7548,0.7548,0.7543,0.7543
AUDUSD,20050603,173500,0.7542,0.7548,0.7542,0.7546
AUDUSD,20050603,173600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20050603,173700,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050603,173800,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050603,173900,0.7548,0.7551,0.7548,0.7551
AUDUSD,20050603,174000,0.7551,0.7551,0.7548,0.7549
AUDUSD,20050603,174100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050603,174200,0.7550,0.7550,0.7547,0.7547
AUDUSD,20050603,174300,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050603,174400,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050603,174500,0.7549,0.7550,0.7548,0.7548
AUDUSD,20050603,174600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050603,174700,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050603,174800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050603,174900,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050603,175000,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050603,175100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050603,175200,0.7546,0.7547,0.7545,0.7545
AUDUSD,20050603,175300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050603,175400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,175500,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050603,175600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,175700,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050603,175800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,175900,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,180000,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050603,180100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,180200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,180300,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050603,180400,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050603,180500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,180600,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050603,180700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,180800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,180900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,181000,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050603,181100,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050603,181200,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050603,181300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,181400,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050603,181500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050603,181600,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050603,181700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,181800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,181900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050603,182000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050603,182100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050603,182200,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050603,182300,0.7539,0.7539,0.7536,0.7537
AUDUSD,20050603,182400,0.7537,0.7537,0.7534,0.7535
AUDUSD,20050603,182500,0.7535,0.7536,0.7535,0.7535
AUDUSD,20050603,182600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050603,182700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050603,182800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050603,182900,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050603,183000,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050603,183100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050603,183200,0.7539,0.7542,0.7539,0.7542
AUDUSD,20050603,183300,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050603,183400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,183500,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050603,183600,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050603,183700,0.7543,0.7546,0.7543,0.7546
AUDUSD,20050603,183800,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050603,183900,0.7547,0.7550,0.7547,0.7549
AUDUSD,20050603,184000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050603,184100,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050603,184200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050603,184300,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,184400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,184500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050603,184600,0.7545,0.7546,0.7544,0.7544
AUDUSD,20050603,184700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050603,184800,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050603,184900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,185000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,185100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,185200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,185300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,185400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050603,185500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050603,185600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,185700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050603,185800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,185900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050603,190000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050603,190100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050603,190200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050603,190300,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050603,190400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050603,190500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050603,190600,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050603,190700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050603,190800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050603,190900,0.7547,0.7549,0.7547,0.7548
AUDUSD,20050603,191000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050603,191100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050603,191200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050603,191300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050603,191400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050603,191500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050603,191600,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050603,191700,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050603,191800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050603,191900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050603,192000,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050603,192100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050603,192200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050603,192300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,192400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050603,192500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050603,192600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050603,192700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,192800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,192900,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050603,193000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050603,193100,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,193200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050603,193300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050603,193400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050603,193500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,193600,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050603,193700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050603,193800,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050603,193900,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050603,194000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,194100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050603,194200,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050603,194300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,194400,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050603,194500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050603,194600,0.7551,0.7552,0.7550,0.7552
AUDUSD,20050603,194700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050603,194800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050603,194900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050603,195000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050603,195100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050603,195200,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050603,195300,0.7555,0.7555,0.7552,0.7553
AUDUSD,20050603,195400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050603,195500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050603,195600,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050603,195700,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050603,195800,0.7558,0.7558,0.7556,0.7557
AUDUSD,20050603,195900,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050603,200000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,200100,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050603,200200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,200300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050603,200400,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050603,200500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,200600,0.7559,0.7564,0.7559,0.7563
AUDUSD,20050603,200700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,200800,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050603,200900,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050603,201000,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050603,201100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,201200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050603,201300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050603,201400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,201500,0.7559,0.7561,0.7558,0.7561
AUDUSD,20050603,201600,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050603,201700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,201800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,201900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,202000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,202800,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050603,202900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,203000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,203100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,203200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,203300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,203400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,203500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,203600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,203700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,203800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,203900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,204000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,204100,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050603,204200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,204300,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,204400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,204500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050603,204600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050603,204700,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,204800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,204900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,205000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050603,205100,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,205200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,205300,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,205400,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,205500,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050603,205600,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050603,205700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050603,205800,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050603,205900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050603,210000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050603,210100,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050603,210200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050603,210300,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050603,210400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050603,210500,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050603,210600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,210700,0.7559,0.7561,0.7559,0.7561
AUDUSD,20050603,210800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050603,210900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,211000,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050603,211100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,211200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,211300,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050603,211400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,211500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,211600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050603,211700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,211800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,211900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,212900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,213000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,213100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,213200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,213300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,213400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,213500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,213600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,213700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,213800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,213900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,214000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,214100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050603,214200,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050603,214300,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050603,214400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,214500,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050603,214600,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050603,214700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,214800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,214900,0.7557,0.7558,0.7556,0.7557
AUDUSD,20050603,215000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050603,215100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,215200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050603,215300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050603,215400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050603,215500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,215600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,215700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050603,215800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050603,215900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050603,220000,0.7558,0.7558,0.7558,0.7558
AUDJPY,20050603,000100,81.66,81.66,81.66,81.66
AUDJPY,20050603,000200,81.66,81.66,81.66,81.66
AUDJPY,20050603,000400,81.66,81.66,81.65,81.66
AUDJPY,20050603,000500,81.65,81.66,81.65,81.66
AUDJPY,20050603,000600,81.65,81.66,81.65,81.66
AUDJPY,20050603,000700,81.65,81.65,81.64,81.64
AUDJPY,20050603,000800,81.65,81.66,81.65,81.65
AUDJPY,20050603,000900,81.65,81.65,81.65,81.65
AUDJPY,20050603,001000,81.65,81.65,81.65,81.65
AUDJPY,20050603,001100,81.66,81.66,81.66,81.66
AUDJPY,20050603,001200,81.66,81.67,81.66,81.67
AUDJPY,20050603,001300,81.66,81.66,81.66,81.66
AUDJPY,20050603,001400,81.67,81.67,81.67,81.67
AUDJPY,20050603,001500,81.67,81.67,81.66,81.66
AUDJPY,20050603,001600,81.66,81.66,81.66,81.66
AUDJPY,20050603,001700,81.66,81.66,81.66,81.66
AUDJPY,20050603,001800,81.65,81.65,81.65,81.65
AUDJPY,20050603,001900,81.65,81.65,81.64,81.65
AUDJPY,20050603,002000,81.65,81.66,81.65,81.66
AUDJPY,20050603,002100,81.65,81.66,81.65,81.66
AUDJPY,20050603,002200,81.67,81.67,81.67,81.67
AUDJPY,20050603,002300,81.66,81.67,81.66,81.67
AUDJPY,20050603,002400,81.68,81.68,81.67,81.67
AUDJPY,20050603,002500,81.67,81.68,81.67,81.68
AUDJPY,20050603,002600,81.68,81.68,81.67,81.67
AUDJPY,20050603,002700,81.66,81.67,81.66,81.67
AUDJPY,20050603,002800,81.66,81.67,81.66,81.67
AUDJPY,20050603,002900,81.66,81.66,81.65,81.65
AUDJPY,20050603,003000,81.66,81.66,81.66,81.66
AUDJPY,20050603,003100,81.67,81.67,81.66,81.66
AUDJPY,20050603,003200,81.67,81.67,81.67,81.67
AUDJPY,20050603,003300,81.67,81.67,81.67,81.67
AUDJPY,20050603,003400,81.67,81.67,81.66,81.66
AUDJPY,20050603,003500,81.66,81.66,81.66,81.66
AUDJPY,20050603,003600,81.66,81.66,81.66,81.66
AUDJPY,20050603,003700,81.65,81.66,81.65,81.65
AUDJPY,20050603,003800,81.65,81.65,81.65,81.65
AUDJPY,20050603,003900,81.64,81.65,81.64,81.65
AUDJPY,20050603,004000,81.65,81.65,81.65,81.65
AUDJPY,20050603,004100,81.64,81.64,81.64,81.64
AUDJPY,20050603,004200,81.65,81.65,81.65,81.65
AUDJPY,20050603,004300,81.65,81.65,81.62,81.62
AUDJPY,20050603,004400,81.61,81.61,81.61,81.61
AUDJPY,20050603,004500,81.60,81.61,81.60,81.61
AUDJPY,20050603,004600,81.61,81.61,81.60,81.61
AUDJPY,20050603,004700,81.60,81.61,81.60,81.61
AUDJPY,20050603,004800,81.62,81.64,81.61,81.64
AUDJPY,20050603,004900,81.64,81.64,81.64,81.64
AUDJPY,20050603,005000,81.65,81.66,81.65,81.66
AUDJPY,20050603,005100,81.66,81.66,81.65,81.65
AUDJPY,20050603,005200,81.65,81.65,81.65,81.65
AUDJPY,20050603,005300,81.66,81.66,81.65,81.66
AUDJPY,20050603,005400,81.65,81.66,81.65,81.66
AUDJPY,20050603,005500,81.65,81.65,81.64,81.65
AUDJPY,20050603,005600,81.65,81.66,81.65,81.66
AUDJPY,20050603,005700,81.66,81.66,81.66,81.66
AUDJPY,20050603,005800,81.67,81.67,81.67,81.67
AUDJPY,20050603,005900,81.68,81.68,81.66,81.66
AUDJPY,20050603,010000,81.66,81.66,81.66,81.66
AUDJPY,20050603,010100,81.65,81.65,81.65,81.65
AUDJPY,20050603,010200,81.66,81.66,81.66,81.66
AUDJPY,20050603,010300,81.65,81.65,81.65,81.65
AUDJPY,20050603,010400,81.65,81.65,81.64,81.65
AUDJPY,20050603,010500,81.65,81.65,81.65,81.65
AUDJPY,20050603,010600,81.66,81.67,81.66,81.67
AUDJPY,20050603,010700,81.67,81.68,81.67,81.68
AUDJPY,20050603,010800,81.67,81.67,81.67,81.67
AUDJPY,20050603,010900,81.67,81.67,81.66,81.66
AUDJPY,20050603,011000,81.65,81.65,81.64,81.64
AUDJPY,20050603,011100,81.64,81.64,81.64,81.64
AUDJPY,20050603,011200,81.65,81.66,81.65,81.66
AUDJPY,20050603,011300,81.65,81.66,81.65,81.66
AUDJPY,20050603,011400,81.65,81.65,81.65,81.65
AUDJPY,20050603,011500,81.65,81.66,81.65,81.66
AUDJPY,20050603,011600,81.65,81.65,81.64,81.64
AUDJPY,20050603,011700,81.63,81.64,81.63,81.64
AUDJPY,20050603,011800,81.63,81.63,81.62,81.62
AUDJPY,20050603,011900,81.61,81.61,81.59,81.60
AUDJPY,20050603,012000,81.61,81.61,81.61,81.61
AUDJPY,20050603,012100,81.61,81.61,81.60,81.60
AUDJPY,20050603,012200,81.61,81.61,81.60,81.60
AUDJPY,20050603,012300,81.60,81.60,81.60,81.60
AUDJPY,20050603,012400,81.61,81.62,81.61,81.61
AUDJPY,20050603,012500,81.61,81.61,81.61,81.61
AUDJPY,20050603,012600,81.61,81.61,81.61,81.61
AUDJPY,20050603,012700,81.60,81.60,81.60,81.60
AUDJPY,20050603,012800,81.61,81.61,81.58,81.58
AUDJPY,20050603,012900,81.59,81.59,81.59,81.59
AUDJPY,20050603,013000,81.59,81.59,81.59,81.59
AUDJPY,20050603,013100,81.60,81.60,81.60,81.60
AUDJPY,20050603,013200,81.60,81.60,81.60,81.60
AUDJPY,20050603,013300,81.60,81.60,81.60,81.60
AUDJPY,20050603,013400,81.59,81.60,81.59,81.60
AUDJPY,20050603,013500,81.61,81.62,81.61,81.62
AUDJPY,20050603,013600,81.61,81.61,81.61,81.61
AUDJPY,20050603,013700,81.62,81.64,81.62,81.64
AUDJPY,20050603,013800,81.63,81.64,81.63,81.64
AUDJPY,20050603,013900,81.64,81.64,81.62,81.62
AUDJPY,20050603,014000,81.62,81.62,81.62,81.62
AUDJPY,20050603,014100,81.62,81.62,81.62,81.62
AUDJPY,20050603,014200,81.63,81.63,81.63,81.63
AUDJPY,20050603,014300,81.62,81.63,81.62,81.63
AUDJPY,20050603,014400,81.62,81.62,81.62,81.62
AUDJPY,20050603,014500,81.62,81.63,81.62,81.62
AUDJPY,20050603,014600,81.61,81.62,81.61,81.62
AUDJPY,20050603,014700,81.63,81.64,81.63,81.64
AUDJPY,20050603,014800,81.64,81.64,81.63,81.63
AUDJPY,20050603,014900,81.62,81.63,81.62,81.63
AUDJPY,20050603,015000,81.64,81.64,81.63,81.63
AUDJPY,20050603,015100,81.63,81.63,81.61,81.61
AUDJPY,20050603,015200,81.61,81.61,81.61,81.61
AUDJPY,20050603,015300,81.60,81.62,81.60,81.62
AUDJPY,20050603,015400,81.61,81.63,81.61,81.63
AUDJPY,20050603,015500,81.62,81.62,81.61,81.61
AUDJPY,20050603,015600,81.62,81.62,81.62,81.62
AUDJPY,20050603,015700,81.62,81.62,81.62,81.62
AUDJPY,20050603,015800,81.63,81.63,81.63,81.63
AUDJPY,20050603,015900,81.63,81.63,81.63,81.63
AUDJPY,20050603,020000,81.63,81.64,81.63,81.64
AUDJPY,20050603,020100,81.64,81.64,81.63,81.63
AUDJPY,20050603,020200,81.62,81.63,81.62,81.63
AUDJPY,20050603,020300,81.63,81.63,81.63,81.63
AUDJPY,20050603,020400,81.63,81.63,81.63,81.63
AUDJPY,20050603,020500,81.62,81.62,81.62,81.62
AUDJPY,20050603,020600,81.62,81.62,81.62,81.62
AUDJPY,20050603,020700,81.62,81.62,81.62,81.62
AUDJPY,20050603,020800,81.62,81.62,81.62,81.62
AUDJPY,20050603,020900,81.62,81.63,81.62,81.63
AUDJPY,20050603,021000,81.63,81.64,81.63,81.63
AUDJPY,20050603,021100,81.64,81.64,81.64,81.64
AUDJPY,20050603,021200,81.64,81.65,81.64,81.64
AUDJPY,20050603,021300,81.65,81.65,81.64,81.64
AUDJPY,20050603,021400,81.64,81.65,81.64,81.65
AUDJPY,20050603,021500,81.64,81.65,81.64,81.65
AUDJPY,20050603,021600,81.64,81.64,81.64,81.64
AUDJPY,20050603,021700,81.64,81.64,81.63,81.63
AUDJPY,20050603,021800,81.64,81.64,81.62,81.62
AUDJPY,20050603,021900,81.61,81.62,81.60,81.61
AUDJPY,20050603,022000,81.60,81.60,81.59,81.59
AUDJPY,20050603,022100,81.59,81.60,81.59,81.59
AUDJPY,20050603,022200,81.60,81.60,81.58,81.58
AUDJPY,20050603,022300,81.59,81.60,81.59,81.60
AUDJPY,20050603,022400,81.59,81.60,81.59,81.60
AUDJPY,20050603,022500,81.61,81.61,81.61,81.61
AUDJPY,20050603,022600,81.61,81.61,81.61,81.61
AUDJPY,20050603,022700,81.61,81.61,81.60,81.60
AUDJPY,20050603,022800,81.60,81.60,81.60,81.60
AUDJPY,20050603,022900,81.60,81.60,81.60,81.60
AUDJPY,20050603,023000,81.60,81.60,81.59,81.59
AUDJPY,20050603,023100,81.58,81.59,81.58,81.59
AUDJPY,20050603,023200,81.58,81.59,81.56,81.56
AUDJPY,20050603,023300,81.57,81.58,81.57,81.58
AUDJPY,20050603,023400,81.59,81.59,81.59,81.59
AUDJPY,20050603,023500,81.58,81.59,81.58,81.59
AUDJPY,20050603,023600,81.59,81.59,81.59,81.59
AUDJPY,20050603,023700,81.59,81.60,81.59,81.60
AUDJPY,20050603,023800,81.59,81.59,81.58,81.58
AUDJPY,20050603,023900,81.57,81.58,81.55,81.55
AUDJPY,20050603,024000,81.54,81.59,81.54,81.59
AUDJPY,20050603,024100,81.60,81.62,81.60,81.61
AUDJPY,20050603,024200,81.62,81.62,81.60,81.60
AUDJPY,20050603,024300,81.60,81.61,81.60,81.61
AUDJPY,20050603,024400,81.62,81.64,81.62,81.63
AUDJPY,20050603,024500,81.64,81.66,81.64,81.65
AUDJPY,20050603,024600,81.64,81.65,81.64,81.64
AUDJPY,20050603,024700,81.65,81.65,81.64,81.65
AUDJPY,20050603,024800,81.66,81.66,81.65,81.65
AUDJPY,20050603,024900,81.65,81.66,81.65,81.65
AUDJPY,20050603,025000,81.64,81.64,81.63,81.64
AUDJPY,20050603,025100,81.63,81.63,81.63,81.63
AUDJPY,20050603,025200,81.62,81.63,81.62,81.62
AUDJPY,20050603,025300,81.61,81.63,81.60,81.63
AUDJPY,20050603,025400,81.64,81.64,81.63,81.64
AUDJPY,20050603,025500,81.65,81.66,81.64,81.65
AUDJPY,20050603,025600,81.66,81.66,81.64,81.64
AUDJPY,20050603,025700,81.65,81.67,81.65,81.67
AUDJPY,20050603,025800,81.66,81.67,81.66,81.67
AUDJPY,20050603,025900,81.66,81.66,81.62,81.63
AUDJPY,20050603,030000,81.62,81.64,81.62,81.64
AUDJPY,20050603,030100,81.65,81.65,81.64,81.64
AUDJPY,20050603,030200,81.63,81.63,81.61,81.61
AUDJPY,20050603,030300,81.60,81.63,81.60,81.61
AUDJPY,20050603,030400,81.62,81.64,81.62,81.63
AUDJPY,20050603,030500,81.62,81.62,81.59,81.60
AUDJPY,20050603,030600,81.61,81.62,81.61,81.61
AUDJPY,20050603,030700,81.61,81.62,81.61,81.62
AUDJPY,20050603,030800,81.62,81.62,81.62,81.62
AUDJPY,20050603,030900,81.61,81.62,81.61,81.61
AUDJPY,20050603,031000,81.62,81.62,81.62,81.62
AUDJPY,20050603,031100,81.63,81.64,81.63,81.64
AUDJPY,20050603,031200,81.64,81.65,81.64,81.65
AUDJPY,20050603,031300,81.64,81.64,81.64,81.64
AUDJPY,20050603,031400,81.63,81.63,81.61,81.61
AUDJPY,20050603,031500,81.62,81.62,81.60,81.60
AUDJPY,20050603,031600,81.58,81.59,81.57,81.58
AUDJPY,20050603,031700,81.58,81.59,81.58,81.59
AUDJPY,20050603,031800,81.60,81.61,81.59,81.59
AUDJPY,20050603,031900,81.58,81.59,81.58,81.59
AUDJPY,20050603,032000,81.60,81.60,81.58,81.58
AUDJPY,20050603,032100,81.59,81.59,81.57,81.57
AUDJPY,20050603,032200,81.58,81.59,81.58,81.58
AUDJPY,20050603,032300,81.59,81.59,81.58,81.59
AUDJPY,20050603,032400,81.60,81.61,81.58,81.58
AUDJPY,20050603,032500,81.57,81.59,81.57,81.59
AUDJPY,20050603,032600,81.59,81.59,81.59,81.59
AUDJPY,20050603,032700,81.58,81.59,81.58,81.58
AUDJPY,20050603,032800,81.57,81.58,81.57,81.58
AUDJPY,20050603,032900,81.57,81.58,81.57,81.58
AUDJPY,20050603,033000,81.59,81.59,81.59,81.59
AUDJPY,20050603,033100,81.59,81.59,81.58,81.58
AUDJPY,20050603,033200,81.58,81.58,81.58,81.58
AUDJPY,20050603,033300,81.57,81.57,81.55,81.56
AUDJPY,20050603,033400,81.55,81.56,81.55,81.56
AUDJPY,20050603,033500,81.55,81.55,81.52,81.53
AUDJPY,20050603,033600,81.53,81.53,81.53,81.53
AUDJPY,20050603,033700,81.54,81.56,81.54,81.56
AUDJPY,20050603,033800,81.57,81.58,81.57,81.58
AUDJPY,20050603,033900,81.59,81.60,81.58,81.58
AUDJPY,20050603,034000,81.59,81.59,81.57,81.57
AUDJPY,20050603,034100,81.58,81.59,81.58,81.59
AUDJPY,20050603,034200,81.58,81.58,81.56,81.58
AUDJPY,20050603,034300,81.57,81.58,81.57,81.58
AUDJPY,20050603,034400,81.58,81.58,81.57,81.57
AUDJPY,20050603,034500,81.56,81.57,81.56,81.57
AUDJPY,20050603,034600,81.56,81.57,81.56,81.57
AUDJPY,20050603,034700,81.56,81.56,81.56,81.56
AUDJPY,20050603,034800,81.56,81.56,81.55,81.55
AUDJPY,20050603,034900,81.56,81.56,81.55,81.55
AUDJPY,20050603,035000,81.54,81.54,81.54,81.54
AUDJPY,20050603,035100,81.53,81.55,81.53,81.55
AUDJPY,20050603,035200,81.55,81.55,81.55,81.55
AUDJPY,20050603,035300,81.54,81.55,81.54,81.55
AUDJPY,20050603,035400,81.56,81.56,81.55,81.55
AUDJPY,20050603,035500,81.55,81.56,81.55,81.56
AUDJPY,20050603,035600,81.55,81.56,81.55,81.55
AUDJPY,20050603,035700,81.56,81.57,81.56,81.57
AUDJPY,20050603,035800,81.56,81.56,81.56,81.56
AUDJPY,20050603,035900,81.56,81.56,81.56,81.56
AUDJPY,20050603,040000,81.56,81.57,81.56,81.56
AUDJPY,20050603,040100,81.57,81.57,81.56,81.57
AUDJPY,20050603,040200,81.56,81.56,81.56,81.56
AUDJPY,20050603,040300,81.56,81.56,81.55,81.56
AUDJPY,20050603,040400,81.57,81.57,81.57,81.57
AUDJPY,20050603,040500,81.58,81.58,81.56,81.58
AUDJPY,20050603,040600,81.59,81.59,81.59,81.59
AUDJPY,20050603,040700,81.58,81.59,81.58,81.58
AUDJPY,20050603,040800,81.58,81.59,81.58,81.59
AUDJPY,20050603,040900,81.58,81.58,81.58,81.58
AUDJPY,20050603,041000,81.58,81.58,81.58,81.58
AUDJPY,20050603,041100,81.58,81.59,81.58,81.59
AUDJPY,20050603,041200,81.58,81.58,81.57,81.58
AUDJPY,20050603,041300,81.57,81.58,81.57,81.58
AUDJPY,20050603,041400,81.57,81.58,81.56,81.58
AUDJPY,20050603,041500,81.57,81.58,81.57,81.58
AUDJPY,20050603,041600,81.58,81.58,81.58,81.58
AUDJPY,20050603,041700,81.57,81.57,81.57,81.57
AUDJPY,20050603,041800,81.57,81.57,81.57,81.57
AUDJPY,20050603,041900,81.57,81.58,81.57,81.58
AUDJPY,20050603,042000,81.59,81.59,81.59,81.59
AUDJPY,20050603,042100,81.59,81.59,81.59,81.59
AUDJPY,20050603,042200,81.59,81.60,81.58,81.58
AUDJPY,20050603,042300,81.59,81.61,81.59,81.61
AUDJPY,20050603,042400,81.60,81.61,81.60,81.61
AUDJPY,20050603,042500,81.60,81.61,81.60,81.61
AUDJPY,20050603,042600,81.61,81.61,81.60,81.60
AUDJPY,20050603,042700,81.60,81.60,81.60,81.60
AUDJPY,20050603,042800,81.59,81.59,81.59,81.59
AUDJPY,20050603,042900,81.59,81.60,81.59,81.60
AUDJPY,20050603,043000,81.60,81.60,81.60,81.60
AUDJPY,20050603,043100,81.59,81.59,81.59,81.59
AUDJPY,20050603,043200,81.58,81.58,81.58,81.58
AUDJPY,20050603,043300,81.59,81.59,81.59,81.59
AUDJPY,20050603,043400,81.60,81.60,81.60,81.60
AUDJPY,20050603,043500,81.60,81.60,81.59,81.59
AUDJPY,20050603,043600,81.60,81.60,81.60,81.60
AUDJPY,20050603,043700,81.60,81.60,81.59,81.59
AUDJPY,20050603,043800,81.60,81.60,81.59,81.60
AUDJPY,20050603,043900,81.60,81.60,81.60,81.60
AUDJPY,20050603,044000,81.60,81.61,81.60,81.61
AUDJPY,20050603,044100,81.60,81.60,81.60,81.60
AUDJPY,20050603,044200,81.60,81.61,81.60,81.61
AUDJPY,20050603,044300,81.60,81.60,81.60,81.60
AUDJPY,20050603,044400,81.60,81.60,81.60,81.60
AUDJPY,20050603,044500,81.61,81.61,81.59,81.60
AUDJPY,20050603,044600,81.59,81.60,81.59,81.59
AUDJPY,20050603,044700,81.60,81.60,81.60,81.60
AUDJPY,20050603,044800,81.60,81.60,81.59,81.59
AUDJPY,20050603,044900,81.60,81.60,81.59,81.59
AUDJPY,20050603,045000,81.59,81.60,81.59,81.60
AUDJPY,20050603,045100,81.59,81.59,81.59,81.59
AUDJPY,20050603,045200,81.60,81.60,81.58,81.58
AUDJPY,20050603,045300,81.57,81.58,81.57,81.58
AUDJPY,20050603,045400,81.58,81.58,81.58,81.58
AUDJPY,20050603,045500,81.57,81.57,81.56,81.56
AUDJPY,20050603,045600,81.55,81.55,81.54,81.55
AUDJPY,20050603,045700,81.56,81.56,81.56,81.56
AUDJPY,20050603,045800,81.56,81.56,81.56,81.56
AUDJPY,20050603,045900,81.56,81.56,81.56,81.56
AUDJPY,20050603,050000,81.56,81.57,81.56,81.57
AUDJPY,20050603,050100,81.56,81.56,81.56,81.56
AUDJPY,20050603,050200,81.56,81.56,81.55,81.56
AUDJPY,20050603,050300,81.55,81.55,81.55,81.55
AUDJPY,20050603,050400,81.55,81.55,81.55,81.55
AUDJPY,20050603,050500,81.54,81.54,81.54,81.54
AUDJPY,20050603,050600,81.54,81.54,81.53,81.53
AUDJPY,20050603,050700,81.53,81.53,81.53,81.53
AUDJPY,20050603,050800,81.53,81.53,81.53,81.53
AUDJPY,20050603,050900,81.54,81.54,81.54,81.54
AUDJPY,20050603,051000,81.53,81.53,81.53,81.53
AUDJPY,20050603,051100,81.53,81.54,81.53,81.53
AUDJPY,20050603,051200,81.53,81.53,81.53,81.53
AUDJPY,20050603,051300,81.53,81.53,81.53,81.53
AUDJPY,20050603,051400,81.53,81.53,81.53,81.53
AUDJPY,20050603,051500,81.53,81.53,81.52,81.52
AUDJPY,20050603,051600,81.52,81.53,81.52,81.53
AUDJPY,20050603,051700,81.53,81.53,81.53,81.53
AUDJPY,20050603,051800,81.52,81.53,81.52,81.53
AUDJPY,20050603,051900,81.53,81.54,81.53,81.54
AUDJPY,20050603,052000,81.53,81.54,81.53,81.53
AUDJPY,20050603,052100,81.53,81.53,81.53,81.53
AUDJPY,20050603,052200,81.53,81.53,81.53,81.53
AUDJPY,20050603,052300,81.54,81.54,81.53,81.53
AUDJPY,20050603,052400,81.54,81.56,81.54,81.56
AUDJPY,20050603,052500,81.55,81.55,81.55,81.55
AUDJPY,20050603,052600,81.55,81.57,81.55,81.57
AUDJPY,20050603,052700,81.58,81.58,81.56,81.58
AUDJPY,20050603,052800,81.57,81.58,81.57,81.58
AUDJPY,20050603,052900,81.57,81.58,81.57,81.58
AUDJPY,20050603,053000,81.58,81.59,81.58,81.58
AUDJPY,20050603,053100,81.57,81.58,81.57,81.58
AUDJPY,20050603,053200,81.57,81.58,81.57,81.58
AUDJPY,20050603,053300,81.58,81.58,81.58,81.58
AUDJPY,20050603,053400,81.59,81.59,81.58,81.58
AUDJPY,20050603,053500,81.57,81.58,81.57,81.58
AUDJPY,20050603,053600,81.59,81.59,81.58,81.58
AUDJPY,20050603,053700,81.58,81.58,81.58,81.58
AUDJPY,20050603,053800,81.57,81.58,81.57,81.58
AUDJPY,20050603,053900,81.59,81.59,81.59,81.59
AUDJPY,20050603,054000,81.58,81.58,81.58,81.58
AUDJPY,20050603,054100,81.58,81.58,81.56,81.56
AUDJPY,20050603,054200,81.57,81.58,81.57,81.58
AUDJPY,20050603,054300,81.57,81.57,81.56,81.56
AUDJPY,20050603,054400,81.57,81.57,81.56,81.56
AUDJPY,20050603,054500,81.57,81.57,81.57,81.57
AUDJPY,20050603,054600,81.58,81.58,81.57,81.57
AUDJPY,20050603,054700,81.58,81.58,81.57,81.57
AUDJPY,20050603,054800,81.57,81.58,81.57,81.57
AUDJPY,20050603,054900,81.57,81.58,81.57,81.58
AUDJPY,20050603,055000,81.57,81.58,81.56,81.57
AUDJPY,20050603,055100,81.56,81.58,81.56,81.58
AUDJPY,20050603,055200,81.57,81.58,81.57,81.58
AUDJPY,20050603,055300,81.57,81.58,81.57,81.58
AUDJPY,20050603,055400,81.59,81.59,81.58,81.58
AUDJPY,20050603,055500,81.57,81.58,81.56,81.58
AUDJPY,20050603,055600,81.59,81.59,81.58,81.58
AUDJPY,20050603,055700,81.59,81.59,81.59,81.59
AUDJPY,20050603,055800,81.59,81.59,81.58,81.58
AUDJPY,20050603,055900,81.59,81.59,81.58,81.58
AUDJPY,20050603,060000,81.58,81.58,81.58,81.58
AUDJPY,20050603,060100,81.59,81.59,81.58,81.58
AUDJPY,20050603,060200,81.59,81.59,81.58,81.59
AUDJPY,20050603,060300,81.60,81.60,81.58,81.59
AUDJPY,20050603,060400,81.58,81.58,81.57,81.58
AUDJPY,20050603,060500,81.57,81.57,81.56,81.56
AUDJPY,20050603,060600,81.55,81.55,81.55,81.55
AUDJPY,20050603,060700,81.55,81.55,81.55,81.55
AUDJPY,20050603,060800,81.55,81.55,81.52,81.52
AUDJPY,20050603,060900,81.51,81.51,81.50,81.50
AUDJPY,20050603,061000,81.50,81.50,81.48,81.48
AUDJPY,20050603,061100,81.49,81.49,81.49,81.49
AUDJPY,20050603,061200,81.50,81.51,81.50,81.51
AUDJPY,20050603,061300,81.51,81.51,81.51,81.51
AUDJPY,20050603,061400,81.50,81.50,81.50,81.50
AUDJPY,20050603,061500,81.51,81.51,81.50,81.50
AUDJPY,20050603,061600,81.49,81.50,81.49,81.50
AUDJPY,20050603,061700,81.49,81.49,81.49,81.49
AUDJPY,20050603,061800,81.50,81.50,81.50,81.50
AUDJPY,20050603,061900,81.50,81.50,81.49,81.50
AUDJPY,20050603,062000,81.49,81.49,81.49,81.49
AUDJPY,20050603,062100,81.49,81.49,81.49,81.49
AUDJPY,20050603,062200,81.49,81.52,81.49,81.50
AUDJPY,20050603,062300,81.49,81.50,81.49,81.50
AUDJPY,20050603,062400,81.49,81.50,81.49,81.50
AUDJPY,20050603,062500,81.49,81.50,81.49,81.49
AUDJPY,20050603,062600,81.49,81.49,81.49,81.49
AUDJPY,20050603,062700,81.49,81.50,81.49,81.50
AUDJPY,20050603,062800,81.49,81.49,81.49,81.49
AUDJPY,20050603,062900,81.50,81.50,81.50,81.50
AUDJPY,20050603,063000,81.49,81.49,81.49,81.49
AUDJPY,20050603,063100,81.49,81.49,81.49,81.49
AUDJPY,20050603,063200,81.49,81.49,81.49,81.49
AUDJPY,20050603,063300,81.48,81.49,81.48,81.49
AUDJPY,20050603,063400,81.49,81.49,81.48,81.48
AUDJPY,20050603,063500,81.47,81.48,81.47,81.48
AUDJPY,20050603,063600,81.47,81.48,81.47,81.48
AUDJPY,20050603,063700,81.47,81.47,81.47,81.47
AUDJPY,20050603,063800,81.47,81.49,81.47,81.49
AUDJPY,20050603,063900,81.48,81.48,81.48,81.48
AUDJPY,20050603,064000,81.48,81.49,81.48,81.49
AUDJPY,20050603,064100,81.49,81.49,81.48,81.49
AUDJPY,20050603,064200,81.48,81.48,81.47,81.48
AUDJPY,20050603,064300,81.48,81.48,81.48,81.48
AUDJPY,20050603,064400,81.48,81.48,81.48,81.48
AUDJPY,20050603,064500,81.47,81.48,81.47,81.48
AUDJPY,20050603,064600,81.47,81.47,81.47,81.47
AUDJPY,20050603,064700,81.47,81.47,81.47,81.47
AUDJPY,20050603,064800,81.47,81.47,81.44,81.44
AUDJPY,20050603,064900,81.44,81.45,81.44,81.45
AUDJPY,20050603,065000,81.46,81.46,81.46,81.46
AUDJPY,20050603,065100,81.46,81.46,81.46,81.46
AUDJPY,20050603,065200,81.46,81.46,81.46,81.46
AUDJPY,20050603,065300,81.46,81.46,81.46,81.46
AUDJPY,20050603,065400,81.47,81.47,81.47,81.47
AUDJPY,20050603,065500,81.48,81.49,81.48,81.49
AUDJPY,20050603,065600,81.48,81.50,81.48,81.50
AUDJPY,20050603,065700,81.49,81.50,81.49,81.50
AUDJPY,20050603,065800,81.51,81.52,81.51,81.52
AUDJPY,20050603,065900,81.51,81.52,81.51,81.52
AUDJPY,20050603,070000,81.52,81.53,81.52,81.53
AUDJPY,20050603,070100,81.52,81.52,81.52,81.52
AUDJPY,20050603,070200,81.53,81.54,81.53,81.53
AUDJPY,20050603,070300,81.52,81.53,81.52,81.53
AUDJPY,20050603,070400,81.53,81.55,81.53,81.55
AUDJPY,20050603,070500,81.54,81.56,81.54,81.56
AUDJPY,20050603,070600,81.56,81.56,81.56,81.56
AUDJPY,20050603,070700,81.55,81.55,81.55,81.55
AUDJPY,20050603,070800,81.55,81.56,81.55,81.56
AUDJPY,20050603,070900,81.56,81.56,81.56,81.56
AUDJPY,20050603,071000,81.56,81.56,81.56,81.56
AUDJPY,20050603,071100,81.56,81.56,81.56,81.56
AUDJPY,20050603,071200,81.55,81.55,81.55,81.55
AUDJPY,20050603,071300,81.54,81.54,81.54,81.54
AUDJPY,20050603,071400,81.54,81.54,81.54,81.54
AUDJPY,20050603,071500,81.54,81.55,81.54,81.55
AUDJPY,20050603,071600,81.55,81.55,81.55,81.55
AUDJPY,20050603,071700,81.54,81.55,81.54,81.55
AUDJPY,20050603,071800,81.54,81.54,81.54,81.54
AUDJPY,20050603,071900,81.54,81.54,81.54,81.54
AUDJPY,20050603,072000,81.54,81.56,81.54,81.56
AUDJPY,20050603,072100,81.55,81.57,81.55,81.57
AUDJPY,20050603,072200,81.56,81.56,81.56,81.56
AUDJPY,20050603,072300,81.56,81.56,81.56,81.56
AUDJPY,20050603,072400,81.56,81.56,81.56,81.56
AUDJPY,20050603,072500,81.57,81.57,81.56,81.56
AUDJPY,20050603,072600,81.56,81.57,81.55,81.57
AUDJPY,20050603,072700,81.56,81.57,81.56,81.57
AUDJPY,20050603,072800,81.58,81.59,81.56,81.57
AUDJPY,20050603,072900,81.56,81.57,81.56,81.56
AUDJPY,20050603,073000,81.56,81.56,81.56,81.56
AUDJPY,20050603,073100,81.55,81.56,81.55,81.56
AUDJPY,20050603,073200,81.57,81.57,81.57,81.57
AUDJPY,20050603,073300,81.58,81.59,81.58,81.58
AUDJPY,20050603,073400,81.58,81.58,81.58,81.58
AUDJPY,20050603,073500,81.57,81.57,81.56,81.56
AUDJPY,20050603,073600,81.55,81.56,81.55,81.56
AUDJPY,20050603,073700,81.55,81.55,81.53,81.53
AUDJPY,20050603,073800,81.53,81.53,81.52,81.52
AUDJPY,20050603,073900,81.53,81.53,81.53,81.53
AUDJPY,20050603,074000,81.53,81.53,81.53,81.53
AUDJPY,20050603,074100,81.53,81.54,81.53,81.54
AUDJPY,20050603,074200,81.55,81.55,81.54,81.55
AUDJPY,20050603,074300,81.55,81.55,81.54,81.55
AUDJPY,20050603,074400,81.56,81.56,81.55,81.56
AUDJPY,20050603,074500,81.55,81.56,81.55,81.56
AUDJPY,20050603,074600,81.56,81.56,81.56,81.56
AUDJPY,20050603,074700,81.56,81.56,81.56,81.56
AUDJPY,20050603,074800,81.56,81.56,81.56,81.56
AUDJPY,20050603,074900,81.57,81.57,81.56,81.57
AUDJPY,20050603,075000,81.57,81.58,81.56,81.56
AUDJPY,20050603,075100,81.57,81.57,81.57,81.57
AUDJPY,20050603,075200,81.58,81.58,81.57,81.57
AUDJPY,20050603,075300,81.56,81.56,81.52,81.53
AUDJPY,20050603,075400,81.54,81.55,81.54,81.55
AUDJPY,20050603,075500,81.54,81.54,81.54,81.54
AUDJPY,20050603,075600,81.55,81.58,81.55,81.58
AUDJPY,20050603,075700,81.57,81.57,81.54,81.54
AUDJPY,20050603,075800,81.52,81.53,81.51,81.52
AUDJPY,20050603,075900,81.53,81.53,81.52,81.52
AUDJPY,20050603,080000,81.53,81.53,81.51,81.51
AUDJPY,20050603,080100,81.52,81.54,81.51,81.53
AUDJPY,20050603,080200,81.52,81.55,81.52,81.55
AUDJPY,20050603,080300,81.56,81.57,81.56,81.56
AUDJPY,20050603,080400,81.56,81.58,81.56,81.58
AUDJPY,20050603,080500,81.57,81.59,81.57,81.59
AUDJPY,20050603,080600,81.58,81.58,81.57,81.58
AUDJPY,20050603,080700,81.58,81.58,81.58,81.58
AUDJPY,20050603,080800,81.59,81.59,81.57,81.59
AUDJPY,20050603,080900,81.58,81.59,81.58,81.58
AUDJPY,20050603,081000,81.59,81.60,81.56,81.59
AUDJPY,20050603,081100,81.54,81.56,81.50,81.55
AUDJPY,20050603,081200,81.58,81.59,81.53,81.53
AUDJPY,20050603,081300,81.50,81.54,81.50,81.52
AUDJPY,20050603,081400,81.53,81.54,81.49,81.49
AUDJPY,20050603,081500,81.48,81.50,81.47,81.50
AUDJPY,20050603,081600,81.51,81.51,81.46,81.49
AUDJPY,20050603,081700,81.50,81.50,81.45,81.45
AUDJPY,20050603,081800,81.47,81.53,81.47,81.52
AUDJPY,20050603,081900,81.53,81.58,81.52,81.58
AUDJPY,20050603,082000,81.57,81.58,81.55,81.57
AUDJPY,20050603,082100,81.56,81.57,81.53,81.56
AUDJPY,20050603,082200,81.57,81.57,81.53,81.54
AUDJPY,20050603,082300,81.55,81.59,81.55,81.58
AUDJPY,20050603,082400,81.57,81.57,81.55,81.55
AUDJPY,20050603,082500,81.54,81.56,81.54,81.56
AUDJPY,20050603,082600,81.55,81.55,81.53,81.53
AUDJPY,20050603,082700,81.54,81.61,81.54,81.61
AUDJPY,20050603,082800,81.60,81.61,81.58,81.61
AUDJPY,20050603,082900,81.60,81.60,81.59,81.59
AUDJPY,20050603,083000,81.61,81.61,81.61,81.61
AUDJPY,20050603,083100,81.61,81.64,81.60,81.63
AUDJPY,20050603,083200,81.64,81.64,81.62,81.64
AUDJPY,20050603,083300,81.65,81.65,81.61,81.61
AUDJPY,20050603,083400,81.62,81.64,81.62,81.64
AUDJPY,20050603,083500,81.63,81.63,81.62,81.63
AUDJPY,20050603,083600,81.64,81.64,81.64,81.64
AUDJPY,20050603,083700,81.63,81.63,81.62,81.62
AUDJPY,20050603,083800,81.61,81.63,81.61,81.61
AUDJPY,20050603,083900,81.59,81.61,81.59,81.61
AUDJPY,20050603,084000,81.60,81.61,81.60,81.61
AUDJPY,20050603,084100,81.62,81.62,81.62,81.62
AUDJPY,20050603,084200,81.61,81.61,81.61,81.61
AUDJPY,20050603,084300,81.60,81.60,81.57,81.58
AUDJPY,20050603,084400,81.57,81.59,81.56,81.59
AUDJPY,20050603,084500,81.58,81.60,81.58,81.58
AUDJPY,20050603,084600,81.59,81.61,81.59,81.61
AUDJPY,20050603,084700,81.62,81.62,81.60,81.60
AUDJPY,20050603,084800,81.61,81.62,81.60,81.62
AUDJPY,20050603,084900,81.63,81.64,81.62,81.64
AUDJPY,20050603,085000,81.63,81.63,81.60,81.60
AUDJPY,20050603,085100,81.59,81.59,81.58,81.58
AUDJPY,20050603,085200,81.59,81.59,81.56,81.58
AUDJPY,20050603,085300,81.57,81.57,81.55,81.56
AUDJPY,20050603,085400,81.56,81.56,81.56,81.56
AUDJPY,20050603,085500,81.55,81.56,81.55,81.56
AUDJPY,20050603,085600,81.57,81.57,81.54,81.54
AUDJPY,20050603,085700,81.53,81.53,81.51,81.51
AUDJPY,20050603,085800,81.50,81.52,81.50,81.52
AUDJPY,20050603,085900,81.53,81.53,81.51,81.52
AUDJPY,20050603,090000,81.51,81.52,81.51,81.52
AUDJPY,20050603,090100,81.53,81.53,81.52,81.53
AUDJPY,20050603,090200,81.52,81.53,81.52,81.53
AUDJPY,20050603,090300,81.54,81.57,81.53,81.56
AUDJPY,20050603,090400,81.56,81.56,81.56,81.56
AUDJPY,20050603,090500,81.55,81.56,81.55,81.56
AUDJPY,20050603,090600,81.56,81.57,81.56,81.57
AUDJPY,20050603,090700,81.56,81.56,81.55,81.55
AUDJPY,20050603,090800,81.56,81.58,81.56,81.58
AUDJPY,20050603,090900,81.56,81.56,81.55,81.55
AUDJPY,20050603,091000,81.56,81.56,81.54,81.55
AUDJPY,20050603,091100,81.54,81.54,81.53,81.54
AUDJPY,20050603,091200,81.55,81.55,81.54,81.55
AUDJPY,20050603,091300,81.56,81.56,81.56,81.56
AUDJPY,20050603,091400,81.57,81.57,81.56,81.56
AUDJPY,20050603,091500,81.55,81.58,81.55,81.58
AUDJPY,20050603,091600,81.59,81.59,81.58,81.58
AUDJPY,20050603,091700,81.59,81.60,81.59,81.59
AUDJPY,20050603,091800,81.60,81.61,81.60,81.60
AUDJPY,20050603,091900,81.61,81.61,81.61,81.61
AUDJPY,20050603,092000,81.61,81.62,81.61,81.62
AUDJPY,20050603,092100,81.63,81.63,81.62,81.62
AUDJPY,20050603,092200,81.63,81.63,81.61,81.61
AUDJPY,20050603,092300,81.62,81.62,81.61,81.61
AUDJPY,20050603,092400,81.62,81.63,81.62,81.63
AUDJPY,20050603,092500,81.62,81.66,81.62,81.66
AUDJPY,20050603,092600,81.67,81.68,81.67,81.67
AUDJPY,20050603,092700,81.66,81.68,81.66,81.68
AUDJPY,20050603,092800,81.67,81.67,81.64,81.65
AUDJPY,20050603,092900,81.66,81.72,81.66,81.70
AUDJPY,20050603,093000,81.71,81.71,81.69,81.69
AUDJPY,20050603,093100,81.69,81.70,81.69,81.70
AUDJPY,20050603,093200,81.69,81.70,81.69,81.69
AUDJPY,20050603,093300,81.68,81.71,81.68,81.70
AUDJPY,20050603,093400,81.69,81.69,81.69,81.69
AUDJPY,20050603,093500,81.68,81.69,81.68,81.69
AUDJPY,20050603,093600,81.68,81.68,81.67,81.67
AUDJPY,20050603,093700,81.67,81.67,81.66,81.66
AUDJPY,20050603,093800,81.67,81.67,81.66,81.67
AUDJPY,20050603,093900,81.68,81.68,81.64,81.64
AUDJPY,20050603,094000,81.65,81.66,81.65,81.66
AUDJPY,20050603,094100,81.67,81.68,81.66,81.68
AUDJPY,20050603,094200,81.67,81.67,81.67,81.67
AUDJPY,20050603,094300,81.67,81.67,81.63,81.63
AUDJPY,20050603,094400,81.64,81.64,81.64,81.64
AUDJPY,20050603,094500,81.62,81.64,81.62,81.63
AUDJPY,20050603,094600,81.62,81.62,81.60,81.61
AUDJPY,20050603,094700,81.60,81.60,81.59,81.59
AUDJPY,20050603,094800,81.60,81.61,81.60,81.61
AUDJPY,20050603,094900,81.60,81.60,81.59,81.59
AUDJPY,20050603,095000,81.60,81.60,81.60,81.60
AUDJPY,20050603,095100,81.61,81.62,81.61,81.62
AUDJPY,20050603,095200,81.63,81.63,81.62,81.62
AUDJPY,20050603,095300,81.61,81.62,81.61,81.61
AUDJPY,20050603,095400,81.60,81.61,81.60,81.61
AUDJPY,20050603,095500,81.62,81.62,81.61,81.62
AUDJPY,20050603,095600,81.61,81.63,81.61,81.63
AUDJPY,20050603,095700,81.64,81.64,81.63,81.64
AUDJPY,20050603,095800,81.65,81.65,81.62,81.62
AUDJPY,20050603,095900,81.61,81.61,81.61,81.61
AUDJPY,20050603,100000,81.61,81.61,81.58,81.58
AUDJPY,20050603,100100,81.58,81.59,81.58,81.58
AUDJPY,20050603,100200,81.58,81.58,81.58,81.58
AUDJPY,20050603,100300,81.59,81.59,81.58,81.58
AUDJPY,20050603,100400,81.59,81.59,81.57,81.58
AUDJPY,20050603,100500,81.59,81.60,81.59,81.60
AUDJPY,20050603,100600,81.60,81.60,81.60,81.60
AUDJPY,20050603,100700,81.61,81.61,81.59,81.59
AUDJPY,20050603,100800,81.60,81.61,81.60,81.61
AUDJPY,20050603,100900,81.60,81.60,81.59,81.59
AUDJPY,20050603,101000,81.60,81.61,81.59,81.59
AUDJPY,20050603,101100,81.60,81.60,81.60,81.60
AUDJPY,20050603,101200,81.60,81.62,81.60,81.62
AUDJPY,20050603,101300,81.61,81.63,81.61,81.63
AUDJPY,20050603,101400,81.64,81.67,81.64,81.67
AUDJPY,20050603,101500,81.66,81.67,81.66,81.67
AUDJPY,20050603,101600,81.68,81.69,81.65,81.65
AUDJPY,20050603,101700,81.64,81.64,81.64,81.64
AUDJPY,20050603,101800,81.63,81.63,81.63,81.63
AUDJPY,20050603,101900,81.64,81.64,81.63,81.63
AUDJPY,20050603,102000,81.64,81.64,81.62,81.62
AUDJPY,20050603,102100,81.63,81.63,81.62,81.62
AUDJPY,20050603,102200,81.63,81.63,81.61,81.62
AUDJPY,20050603,102300,81.61,81.62,81.61,81.62
AUDJPY,20050603,102400,81.63,81.63,81.62,81.62
AUDJPY,20050603,102500,81.63,81.63,81.62,81.62
AUDJPY,20050603,102600,81.63,81.64,81.61,81.61
AUDJPY,20050603,102700,81.60,81.60,81.58,81.59
AUDJPY,20050603,102800,81.58,81.59,81.56,81.56
AUDJPY,20050603,102900,81.57,81.58,81.57,81.57
AUDJPY,20050603,103000,81.58,81.59,81.58,81.59
AUDJPY,20050603,103100,81.60,81.60,81.59,81.60
AUDJPY,20050603,103200,81.59,81.60,81.58,81.60
AUDJPY,20050603,103300,81.61,81.62,81.61,81.62
AUDJPY,20050603,103400,81.61,81.62,81.61,81.62
AUDJPY,20050603,103500,81.63,81.63,81.61,81.61
AUDJPY,20050603,103600,81.62,81.62,81.61,81.62
AUDJPY,20050603,103700,81.61,81.61,81.60,81.60
AUDJPY,20050603,103800,81.61,81.61,81.60,81.61
AUDJPY,20050603,103900,81.61,81.61,81.60,81.60
AUDJPY,20050603,104000,81.59,81.59,81.59,81.59
AUDJPY,20050603,104100,81.60,81.60,81.59,81.60
AUDJPY,20050603,104200,81.61,81.61,81.59,81.61
AUDJPY,20050603,104300,81.62,81.62,81.60,81.61
AUDJPY,20050603,104400,81.61,81.61,81.61,81.61
AUDJPY,20050603,104500,81.62,81.62,81.61,81.61
AUDJPY,20050603,104600,81.62,81.63,81.62,81.62
AUDJPY,20050603,104700,81.63,81.64,81.63,81.64
AUDJPY,20050603,104800,81.65,81.66,81.65,81.66
AUDJPY,20050603,104900,81.66,81.67,81.65,81.67
AUDJPY,20050603,105000,81.66,81.67,81.66,81.66
AUDJPY,20050603,105100,81.66,81.67,81.66,81.67
AUDJPY,20050603,105200,81.66,81.66,81.66,81.66
AUDJPY,20050603,105300,81.65,81.67,81.65,81.66
AUDJPY,20050603,105400,81.65,81.65,81.62,81.62
AUDJPY,20050603,105500,81.63,81.64,81.62,81.64
AUDJPY,20050603,105600,81.65,81.65,81.61,81.61
AUDJPY,20050603,105700,81.60,81.60,81.59,81.59
AUDJPY,20050603,105800,81.60,81.62,81.60,81.62
AUDJPY,20050603,105900,81.61,81.61,81.61,81.61
AUDJPY,20050603,110000,81.60,81.60,81.59,81.60
AUDJPY,20050603,110100,81.59,81.61,81.59,81.61
AUDJPY,20050603,110200,81.60,81.61,81.60,81.61
AUDJPY,20050603,110300,81.60,81.61,81.60,81.61
AUDJPY,20050603,110400,81.62,81.62,81.60,81.60
AUDJPY,20050603,110500,81.61,81.61,81.61,81.61
AUDJPY,20050603,110600,81.61,81.61,81.60,81.61
AUDJPY,20050603,110700,81.62,81.62,81.61,81.61
AUDJPY,20050603,110800,81.62,81.63,81.61,81.62
AUDJPY,20050603,110900,81.61,81.62,81.61,81.61
AUDJPY,20050603,111000,81.62,81.62,81.62,81.62
AUDJPY,20050603,111100,81.61,81.61,81.61,81.61
AUDJPY,20050603,111200,81.60,81.60,81.58,81.58
AUDJPY,20050603,111300,81.59,81.61,81.58,81.61
AUDJPY,20050603,111400,81.62,81.62,81.61,81.61
AUDJPY,20050603,111500,81.62,81.62,81.61,81.61
AUDJPY,20050603,111600,81.62,81.64,81.62,81.64
AUDJPY,20050603,111700,81.63,81.63,81.63,81.63
AUDJPY,20050603,111800,81.62,81.62,81.61,81.62
AUDJPY,20050603,111900,81.63,81.63,81.63,81.63
AUDJPY,20050603,112000,81.63,81.63,81.62,81.62
AUDJPY,20050603,112100,81.61,81.63,81.61,81.63
AUDJPY,20050603,112200,81.64,81.64,81.63,81.64
AUDJPY,20050603,112300,81.63,81.63,81.62,81.63
AUDJPY,20050603,112400,81.64,81.64,81.61,81.61
AUDJPY,20050603,112500,81.62,81.62,81.62,81.62
AUDJPY,20050603,112600,81.61,81.61,81.61,81.61
AUDJPY,20050603,112700,81.61,81.63,81.61,81.62
AUDJPY,20050603,112800,81.61,81.62,81.61,81.62
AUDJPY,20050603,112900,81.63,81.63,81.61,81.61
AUDJPY,20050603,113000,81.62,81.62,81.61,81.62
AUDJPY,20050603,113100,81.61,81.61,81.61,81.61
AUDJPY,20050603,113200,81.61,81.66,81.61,81.64
AUDJPY,20050603,113300,81.63,81.64,81.63,81.63
AUDJPY,20050603,113400,81.62,81.63,81.62,81.62
AUDJPY,20050603,113500,81.61,81.61,81.59,81.61
AUDJPY,20050603,113600,81.60,81.60,81.58,81.60
AUDJPY,20050603,113700,81.61,81.61,81.59,81.59
AUDJPY,20050603,113800,81.58,81.58,81.54,81.55
AUDJPY,20050603,113900,81.54,81.54,81.52,81.53
AUDJPY,20050603,114000,81.54,81.55,81.53,81.55
AUDJPY,20050603,114100,81.53,81.55,81.53,81.54
AUDJPY,20050603,114200,81.55,81.55,81.55,81.55
AUDJPY,20050603,114300,81.54,81.54,81.52,81.52
AUDJPY,20050603,114400,81.53,81.55,81.53,81.55
AUDJPY,20050603,114500,81.54,81.56,81.54,81.56
AUDJPY,20050603,114600,81.57,81.57,81.56,81.57
AUDJPY,20050603,114700,81.56,81.57,81.56,81.57
AUDJPY,20050603,114800,81.58,81.58,81.56,81.56
AUDJPY,20050603,114900,81.57,81.57,81.56,81.57
AUDJPY,20050603,115000,81.57,81.57,81.57,81.57
AUDJPY,20050603,115100,81.58,81.58,81.56,81.56
AUDJPY,20050603,115200,81.58,81.58,81.58,81.58
AUDJPY,20050603,115300,81.57,81.58,81.57,81.58
AUDJPY,20050603,115400,81.57,81.57,81.57,81.57
AUDJPY,20050603,115500,81.57,81.57,81.55,81.56
AUDJPY,20050603,115600,81.55,81.56,81.55,81.56
AUDJPY,20050603,115700,81.55,81.56,81.55,81.56
AUDJPY,20050603,115800,81.55,81.55,81.54,81.55
AUDJPY,20050603,115900,81.55,81.55,81.54,81.54
AUDJPY,20050603,120000,81.54,81.55,81.54,81.55
AUDJPY,20050603,120100,81.56,81.56,81.55,81.56
AUDJPY,20050603,120200,81.56,81.56,81.56,81.56
AUDJPY,20050603,120300,81.57,81.57,81.56,81.56
AUDJPY,20050603,120400,81.57,81.58,81.57,81.57
AUDJPY,20050603,120500,81.56,81.56,81.55,81.56
AUDJPY,20050603,120600,81.55,81.55,81.54,81.55
AUDJPY,20050603,120700,81.54,81.55,81.53,81.55
AUDJPY,20050603,120800,81.54,81.54,81.53,81.53
AUDJPY,20050603,120900,81.54,81.54,81.51,81.51
AUDJPY,20050603,121000,81.53,81.54,81.53,81.54
AUDJPY,20050603,121100,81.53,81.53,81.50,81.51
AUDJPY,20050603,121200,81.50,81.53,81.50,81.52
AUDJPY,20050603,121300,81.53,81.55,81.53,81.53
AUDJPY,20050603,121400,81.54,81.56,81.53,81.56
AUDJPY,20050603,121500,81.57,81.57,81.55,81.55
AUDJPY,20050603,121600,81.54,81.56,81.53,81.56
AUDJPY,20050603,121700,81.57,81.57,81.54,81.54
AUDJPY,20050603,121800,81.53,81.53,81.52,81.53
AUDJPY,20050603,121900,81.54,81.55,81.54,81.55
AUDJPY,20050603,122000,81.54,81.54,81.53,81.53
AUDJPY,20050603,122100,81.54,81.59,81.54,81.59
AUDJPY,20050603,122200,81.58,81.59,81.58,81.59
AUDJPY,20050603,122300,81.59,81.59,81.59,81.59
AUDJPY,20050603,122400,81.58,81.59,81.58,81.59
AUDJPY,20050603,122500,81.58,81.58,81.58,81.58
AUDJPY,20050603,122600,81.59,81.60,81.59,81.60
AUDJPY,20050603,122700,81.61,81.62,81.60,81.62
AUDJPY,20050603,122800,81.62,81.62,81.62,81.62
AUDJPY,20050603,122900,81.61,81.62,81.61,81.62
AUDJPY,20050603,123000,81.63,81.64,81.63,81.64
AUDJPY,20050603,123100,81.65,81.65,81.64,81.64
AUDJPY,20050603,123200,81.63,81.64,81.63,81.64
AUDJPY,20050603,123300,81.63,81.64,81.63,81.63
AUDJPY,20050603,123400,81.62,81.62,81.61,81.62
AUDJPY,20050603,123500,81.63,81.63,81.62,81.62
AUDJPY,20050603,123600,81.63,81.64,81.62,81.64
AUDJPY,20050603,123700,81.64,81.64,81.64,81.64
AUDJPY,20050603,123800,81.63,81.64,81.62,81.64
AUDJPY,20050603,123900,81.63,81.64,81.63,81.63
AUDJPY,20050603,124000,81.64,81.65,81.63,81.64
AUDJPY,20050603,124100,81.63,81.63,81.61,81.61
AUDJPY,20050603,124200,81.60,81.61,81.60,81.61
AUDJPY,20050603,124300,81.60,81.60,81.59,81.59
AUDJPY,20050603,124400,81.58,81.58,81.57,81.57
AUDJPY,20050603,124500,81.58,81.58,81.58,81.58
AUDJPY,20050603,124600,81.58,81.58,81.57,81.58
AUDJPY,20050603,124700,81.59,81.60,81.58,81.59
AUDJPY,20050603,124800,81.60,81.61,81.60,81.61
AUDJPY,20050603,124900,81.62,81.63,81.62,81.62
AUDJPY,20050603,125000,81.63,81.63,81.61,81.61
AUDJPY,20050603,125100,81.61,81.62,81.61,81.62
AUDJPY,20050603,125200,81.64,81.64,81.61,81.61
AUDJPY,20050603,125300,81.60,81.60,81.59,81.59
AUDJPY,20050603,125400,81.60,81.60,81.59,81.60
AUDJPY,20050603,125500,81.60,81.60,81.59,81.59
AUDJPY,20050603,125600,81.58,81.60,81.58,81.59
AUDJPY,20050603,125700,81.59,81.60,81.59,81.60
AUDJPY,20050603,125800,81.59,81.60,81.58,81.60
AUDJPY,20050603,125900,81.61,81.61,81.60,81.61
AUDJPY,20050603,130000,81.61,81.61,81.60,81.60
AUDJPY,20050603,130100,81.61,81.61,81.60,81.61
AUDJPY,20050603,130200,81.60,81.61,81.60,81.61
AUDJPY,20050603,130300,81.60,81.61,81.58,81.61
AUDJPY,20050603,130400,81.60,81.60,81.59,81.59
AUDJPY,20050603,130500,81.59,81.59,81.59,81.59
AUDJPY,20050603,130600,81.58,81.60,81.58,81.59
AUDJPY,20050603,130700,81.60,81.62,81.60,81.61
AUDJPY,20050603,130800,81.62,81.63,81.62,81.63
AUDJPY,20050603,130900,81.62,81.64,81.62,81.64
AUDJPY,20050603,131000,81.63,81.63,81.61,81.62
AUDJPY,20050603,131100,81.61,81.63,81.61,81.63
AUDJPY,20050603,131200,81.64,81.64,81.62,81.62
AUDJPY,20050603,131300,81.63,81.64,81.62,81.64
AUDJPY,20050603,131400,81.65,81.67,81.64,81.67
AUDJPY,20050603,131500,81.66,81.66,81.64,81.64
AUDJPY,20050603,131600,81.65,81.65,81.64,81.64
AUDJPY,20050603,131700,81.65,81.65,81.64,81.64
AUDJPY,20050603,131800,81.65,81.65,81.61,81.64
AUDJPY,20050603,131900,81.63,81.65,81.63,81.64
AUDJPY,20050603,132000,81.65,81.66,81.65,81.66
AUDJPY,20050603,132100,81.65,81.67,81.65,81.67
AUDJPY,20050603,132200,81.66,81.66,81.65,81.65
AUDJPY,20050603,132300,81.66,81.66,81.63,81.64
AUDJPY,20050603,132400,81.63,81.64,81.63,81.64
AUDJPY,20050603,132500,81.63,81.64,81.62,81.62
AUDJPY,20050603,132600,81.61,81.62,81.61,81.62
AUDJPY,20050603,132700,81.61,81.61,81.60,81.61
AUDJPY,20050603,132800,81.60,81.61,81.60,81.61
AUDJPY,20050603,132900,81.60,81.61,81.60,81.60
AUDJPY,20050603,133000,81.59,81.59,81.58,81.59
AUDJPY,20050603,133100,81.60,81.60,81.60,81.60
AUDJPY,20050603,133200,81.60,81.61,81.59,81.59
AUDJPY,20050603,133300,81.60,81.61,81.59,81.61
AUDJPY,20050603,133400,81.60,81.61,81.60,81.60
AUDJPY,20050603,133500,81.59,81.61,81.59,81.61
AUDJPY,20050603,133600,81.60,81.60,81.59,81.59
AUDJPY,20050603,133700,81.60,81.60,81.59,81.59
AUDJPY,20050603,133800,81.58,81.61,81.58,81.61
AUDJPY,20050603,133900,81.60,81.60,81.59,81.59
AUDJPY,20050603,134000,81.60,81.62,81.58,81.58
AUDJPY,20050603,134100,81.59,81.60,81.59,81.59
AUDJPY,20050603,134200,81.60,81.60,81.57,81.57
AUDJPY,20050603,134300,81.58,81.59,81.57,81.58
AUDJPY,20050603,134400,81.57,81.57,81.56,81.57
AUDJPY,20050603,134500,81.56,81.57,81.55,81.55
AUDJPY,20050603,134600,81.56,81.56,81.55,81.56
AUDJPY,20050603,134700,81.55,81.56,81.55,81.56
AUDJPY,20050603,134800,81.55,81.57,81.55,81.56
AUDJPY,20050603,134900,81.55,81.56,81.55,81.56
AUDJPY,20050603,135000,81.56,81.56,81.56,81.56
AUDJPY,20050603,135100,81.55,81.56,81.55,81.55
AUDJPY,20050603,135200,81.56,81.56,81.56,81.56
AUDJPY,20050603,135300,81.55,81.57,81.55,81.57
AUDJPY,20050603,135400,81.56,81.56,81.56,81.56
AUDJPY,20050603,135500,81.55,81.56,81.55,81.56
AUDJPY,20050603,135600,81.57,81.58,81.56,81.56
AUDJPY,20050603,135700,81.57,81.58,81.56,81.58
AUDJPY,20050603,135800,81.57,81.57,81.56,81.57
AUDJPY,20050603,135900,81.56,81.58,81.56,81.58
AUDJPY,20050603,140000,81.57,81.58,81.57,81.58
AUDJPY,20050603,140100,81.57,81.59,81.56,81.59
AUDJPY,20050603,140200,81.58,81.58,81.57,81.58
AUDJPY,20050603,140300,81.59,81.59,81.57,81.58
AUDJPY,20050603,140400,81.59,81.59,81.58,81.58
AUDJPY,20050603,140500,81.59,81.61,81.59,81.60
AUDJPY,20050603,140600,81.59,81.59,81.58,81.59
AUDJPY,20050603,140700,81.60,81.61,81.60,81.61
AUDJPY,20050603,140800,81.62,81.62,81.61,81.61
AUDJPY,20050603,140900,81.62,81.62,81.61,81.62
AUDJPY,20050603,141000,81.63,81.64,81.62,81.63
AUDJPY,20050603,141100,81.62,81.62,81.61,81.62
AUDJPY,20050603,141200,81.62,81.62,81.62,81.62
AUDJPY,20050603,141300,81.61,81.61,81.61,81.61
AUDJPY,20050603,141400,81.61,81.63,81.61,81.62
AUDJPY,20050603,141500,81.61,81.61,81.61,81.61
AUDJPY,20050603,141600,81.59,81.60,81.59,81.60
AUDJPY,20050603,141700,81.61,81.61,81.60,81.61
AUDJPY,20050603,141800,81.62,81.63,81.62,81.62
AUDJPY,20050603,141900,81.62,81.62,81.62,81.62
AUDJPY,20050603,142000,81.61,81.64,81.61,81.64
AUDJPY,20050603,142100,81.65,81.66,81.64,81.64
AUDJPY,20050603,142200,81.65,81.66,81.64,81.64
AUDJPY,20050603,142300,81.63,81.64,81.62,81.62
AUDJPY,20050603,142400,81.63,81.64,81.62,81.64
AUDJPY,20050603,142500,81.65,81.65,81.62,81.62
AUDJPY,20050603,142600,81.61,81.61,81.59,81.59
AUDJPY,20050603,142700,81.60,81.60,81.59,81.60
AUDJPY,20050603,142800,81.59,81.60,81.59,81.60
AUDJPY,20050603,142900,81.61,81.61,81.59,81.59
AUDJPY,20050603,143000,81.60,81.61,81.59,81.61
AUDJPY,20050603,143100,81.62,81.67,81.59,81.61
AUDJPY,20050603,143200,81.57,81.61,81.55,81.55
AUDJPY,20050603,143300,81.56,81.58,81.53,81.56
AUDJPY,20050603,143400,81.58,81.65,81.53,81.65
AUDJPY,20050603,143500,81.64,81.64,81.56,81.62
AUDJPY,20050603,143600,81.61,81.61,81.54,81.54
AUDJPY,20050603,143700,81.53,81.53,81.47,81.51
AUDJPY,20050603,143800,81.53,81.56,81.50,81.56
AUDJPY,20050603,143900,81.55,81.61,81.53,81.61
AUDJPY,20050603,144000,81.60,81.69,81.60,81.62
AUDJPY,20050603,144100,81.61,81.63,81.61,81.62
AUDJPY,20050603,144200,81.61,81.62,81.61,81.61
AUDJPY,20050603,144300,81.62,81.65,81.62,81.63
AUDJPY,20050603,144400,81.64,81.64,81.56,81.56
AUDJPY,20050603,144500,81.57,81.58,81.56,81.57
AUDJPY,20050603,144600,81.56,81.63,81.56,81.62
AUDJPY,20050603,144700,81.61,81.61,81.58,81.59
AUDJPY,20050603,144800,81.60,81.64,81.60,81.61
AUDJPY,20050603,144900,81.60,81.60,81.53,81.58
AUDJPY,20050603,145000,81.59,81.61,81.56,81.61
AUDJPY,20050603,145100,81.59,81.65,81.59,81.65
AUDJPY,20050603,145200,81.66,81.73,81.66,81.73
AUDJPY,20050603,145300,81.74,81.74,81.72,81.73
AUDJPY,20050603,145400,81.74,81.74,81.69,81.69
AUDJPY,20050603,145500,81.70,81.71,81.70,81.70
AUDJPY,20050603,145600,81.71,81.74,81.71,81.72
AUDJPY,20050603,145700,81.71,81.72,81.69,81.69
AUDJPY,20050603,145800,81.68,81.69,81.67,81.68
AUDJPY,20050603,145900,81.67,81.67,81.64,81.66
AUDJPY,20050603,150000,81.67,81.69,81.66,81.66
AUDJPY,20050603,150100,81.65,81.66,81.64,81.65
AUDJPY,20050603,150200,81.64,81.67,81.64,81.67
AUDJPY,20050603,150300,81.66,81.66,81.64,81.64
AUDJPY,20050603,150400,81.63,81.67,81.62,81.65
AUDJPY,20050603,150500,81.67,81.67,81.62,81.64
AUDJPY,20050603,150600,81.64,81.64,81.64,81.64
AUDJPY,20050603,150700,81.65,81.68,81.65,81.67
AUDJPY,20050603,150800,81.66,81.69,81.66,81.69
AUDJPY,20050603,150900,81.68,81.68,81.66,81.67
AUDJPY,20050603,151000,81.66,81.69,81.66,81.67
AUDJPY,20050603,151100,81.66,81.66,81.63,81.63
AUDJPY,20050603,151200,81.64,81.66,81.63,81.64
AUDJPY,20050603,151300,81.65,81.67,81.65,81.67
AUDJPY,20050603,151400,81.66,81.66,81.62,81.65
AUDJPY,20050603,151500,81.64,81.64,81.63,81.64
AUDJPY,20050603,151600,81.63,81.64,81.62,81.62
AUDJPY,20050603,151700,81.61,81.66,81.61,81.66
AUDJPY,20050603,151800,81.67,81.68,81.67,81.68
AUDJPY,20050603,151900,81.67,81.68,81.67,81.68
AUDJPY,20050603,152000,81.69,81.69,81.68,81.68
AUDJPY,20050603,152100,81.69,81.71,81.67,81.67
AUDJPY,20050603,152200,81.69,81.69,81.66,81.66
AUDJPY,20050603,152300,81.65,81.65,81.63,81.63
AUDJPY,20050603,152400,81.64,81.64,81.61,81.61
AUDJPY,20050603,152500,81.62,81.62,81.61,81.61
AUDJPY,20050603,152600,81.59,81.60,81.59,81.59
AUDJPY,20050603,152700,81.60,81.60,81.59,81.60
AUDJPY,20050603,152800,81.61,81.62,81.60,81.60
AUDJPY,20050603,152900,81.61,81.61,81.60,81.61
AUDJPY,20050603,153000,81.60,81.61,81.59,81.60
AUDJPY,20050603,153100,81.61,81.61,81.61,81.61
AUDJPY,20050603,153200,81.62,81.63,81.60,81.61
AUDJPY,20050603,153300,81.60,81.60,81.58,81.60
AUDJPY,20050603,153400,81.61,81.61,81.61,81.61
AUDJPY,20050603,153500,81.61,81.62,81.61,81.62
AUDJPY,20050603,153600,81.61,81.61,81.60,81.61
AUDJPY,20050603,153700,81.60,81.61,81.60,81.61
AUDJPY,20050603,153800,81.59,81.62,81.58,81.62
AUDJPY,20050603,153900,81.63,81.64,81.63,81.63
AUDJPY,20050603,154000,81.62,81.63,81.62,81.62
AUDJPY,20050603,154100,81.62,81.62,81.62,81.62
AUDJPY,20050603,154200,81.61,81.62,81.61,81.61
AUDJPY,20050603,154300,81.62,81.64,81.60,81.64
AUDJPY,20050603,154400,81.63,81.63,81.61,81.61
AUDJPY,20050603,154500,81.60,81.60,81.58,81.60
AUDJPY,20050603,154600,81.61,81.61,81.57,81.57
AUDJPY,20050603,154700,81.58,81.58,81.58,81.58
AUDJPY,20050603,154800,81.58,81.58,81.56,81.56
AUDJPY,20050603,154900,81.55,81.56,81.54,81.56
AUDJPY,20050603,155000,81.55,81.55,81.54,81.55
AUDJPY,20050603,155100,81.56,81.57,81.56,81.56
AUDJPY,20050603,155200,81.55,81.56,81.54,81.56
AUDJPY,20050603,155300,81.56,81.56,81.56,81.56
AUDJPY,20050603,155400,81.55,81.56,81.54,81.54
AUDJPY,20050603,155500,81.53,81.55,81.53,81.55
AUDJPY,20050603,155600,81.56,81.56,81.53,81.54
AUDJPY,20050603,155700,81.53,81.54,81.53,81.54
AUDJPY,20050603,155800,81.53,81.53,81.49,81.49
AUDJPY,20050603,155900,81.48,81.50,81.47,81.50
AUDJPY,20050603,160000,81.51,81.52,81.49,81.52
AUDJPY,20050603,160100,81.53,81.53,81.50,81.52
AUDJPY,20050603,160200,81.51,81.55,81.50,81.53
AUDJPY,20050603,160300,81.52,81.53,81.52,81.52
AUDJPY,20050603,160400,81.51,81.51,81.47,81.48
AUDJPY,20050603,160500,81.49,81.50,81.49,81.49
AUDJPY,20050603,160600,81.50,81.50,81.45,81.47
AUDJPY,20050603,160700,81.46,81.48,81.46,81.47
AUDJPY,20050603,160800,81.46,81.48,81.46,81.47
AUDJPY,20050603,160900,81.48,81.49,81.47,81.49
AUDJPY,20050603,161000,81.50,81.50,81.46,81.46
AUDJPY,20050603,161100,81.47,81.50,81.47,81.48
AUDJPY,20050603,161200,81.47,81.49,81.47,81.49
AUDJPY,20050603,161300,81.50,81.50,81.49,81.49
AUDJPY,20050603,161400,81.48,81.49,81.48,81.49
AUDJPY,20050603,161500,81.48,81.50,81.48,81.50
AUDJPY,20050603,161600,81.49,81.49,81.48,81.48
AUDJPY,20050603,161700,81.49,81.49,81.48,81.48
AUDJPY,20050603,161800,81.49,81.49,81.48,81.49
AUDJPY,20050603,161900,81.48,81.51,81.48,81.49
AUDJPY,20050603,162000,81.50,81.50,81.48,81.50
AUDJPY,20050603,162100,81.49,81.49,81.47,81.48
AUDJPY,20050603,162200,81.49,81.51,81.49,81.51
AUDJPY,20050603,162300,81.52,81.52,81.48,81.48
AUDJPY,20050603,162400,81.49,81.50,81.49,81.49
AUDJPY,20050603,162500,81.48,81.49,81.48,81.49
AUDJPY,20050603,162600,81.48,81.50,81.48,81.48
AUDJPY,20050603,162700,81.49,81.49,81.47,81.48
AUDJPY,20050603,162800,81.49,81.50,81.49,81.50
AUDJPY,20050603,162900,81.49,81.50,81.49,81.50
AUDJPY,20050603,163000,81.49,81.51,81.49,81.50
AUDJPY,20050603,163100,81.49,81.51,81.49,81.51
AUDJPY,20050603,163200,81.52,81.53,81.51,81.51
AUDJPY,20050603,163300,81.52,81.53,81.51,81.52
AUDJPY,20050603,163400,81.51,81.51,81.50,81.50
AUDJPY,20050603,163500,81.51,81.52,81.51,81.52
AUDJPY,20050603,163600,81.51,81.52,81.51,81.52
AUDJPY,20050603,163700,81.53,81.54,81.53,81.53
AUDJPY,20050603,163800,81.52,81.53,81.52,81.52
AUDJPY,20050603,163900,81.51,81.52,81.50,81.52
AUDJPY,20050603,164000,81.53,81.53,81.52,81.52
AUDJPY,20050603,164100,81.51,81.51,81.50,81.51
AUDJPY,20050603,164200,81.50,81.50,81.47,81.47
AUDJPY,20050603,164300,81.46,81.47,81.44,81.46
AUDJPY,20050603,164400,81.47,81.47,81.47,81.47
AUDJPY,20050603,164500,81.46,81.46,81.45,81.45
AUDJPY,20050603,164600,81.44,81.48,81.44,81.47
AUDJPY,20050603,164700,81.47,81.47,81.47,81.47
AUDJPY,20050603,164800,81.47,81.47,81.47,81.47
AUDJPY,20050603,164900,81.48,81.48,81.47,81.47
AUDJPY,20050603,165000,81.46,81.48,81.46,81.48
AUDJPY,20050603,165100,81.49,81.49,81.48,81.48
AUDJPY,20050603,165200,81.49,81.50,81.49,81.50
AUDJPY,20050603,165300,81.49,81.49,81.47,81.48
AUDJPY,20050603,165400,81.49,81.52,81.49,81.52
AUDJPY,20050603,165500,81.53,81.53,81.52,81.52
AUDJPY,20050603,165600,81.51,81.52,81.51,81.52
AUDJPY,20050603,165700,81.53,81.53,81.52,81.53
AUDJPY,20050603,165800,81.53,81.53,81.53,81.53
AUDJPY,20050603,165900,81.52,81.52,81.47,81.48
AUDJPY,20050603,170000,81.49,81.50,81.47,81.47
AUDJPY,20050603,170100,81.46,81.50,81.45,81.49
AUDJPY,20050603,170200,81.48,81.49,81.45,81.46
AUDJPY,20050603,170300,81.45,81.45,81.43,81.44
AUDJPY,20050603,170400,81.45,81.49,81.45,81.48
AUDJPY,20050603,170500,81.47,81.49,81.47,81.49
AUDJPY,20050603,170600,81.48,81.49,81.47,81.49
AUDJPY,20050603,170700,81.50,81.51,81.50,81.50
AUDJPY,20050603,170800,81.49,81.49,81.47,81.47
AUDJPY,20050603,170900,81.48,81.51,81.46,81.47
AUDJPY,20050603,171000,81.45,81.45,81.41,81.42
AUDJPY,20050603,171100,81.41,81.42,81.36,81.36
AUDJPY,20050603,171200,81.37,81.37,81.35,81.36
AUDJPY,20050603,171300,81.37,81.38,81.36,81.38
AUDJPY,20050603,171400,81.37,81.37,81.33,81.33
AUDJPY,20050603,171500,81.32,81.38,81.31,81.38
AUDJPY,20050603,171600,81.37,81.37,81.35,81.36
AUDJPY,20050603,171700,81.35,81.35,81.33,81.33
AUDJPY,20050603,171800,81.34,81.36,81.33,81.36
AUDJPY,20050603,171900,81.34,81.35,81.34,81.34
AUDJPY,20050603,172000,81.33,81.36,81.33,81.33
AUDJPY,20050603,172100,81.34,81.36,81.34,81.36
AUDJPY,20050603,172200,81.35,81.36,81.35,81.36
AUDJPY,20050603,172300,81.37,81.39,81.37,81.39
AUDJPY,20050603,172400,81.38,81.43,81.38,81.43
AUDJPY,20050603,172500,81.44,81.44,81.42,81.42
AUDJPY,20050603,172600,81.43,81.44,81.43,81.43
AUDJPY,20050603,172700,81.44,81.44,81.42,81.42
AUDJPY,20050603,172800,81.43,81.44,81.41,81.41
AUDJPY,20050603,172900,81.42,81.42,81.41,81.41
AUDJPY,20050603,173000,81.42,81.43,81.42,81.42
AUDJPY,20050603,173100,81.41,81.41,81.38,81.38
AUDJPY,20050603,173200,81.39,81.41,81.39,81.39
AUDJPY,20050603,173300,81.38,81.38,81.37,81.38
AUDJPY,20050603,173400,81.37,81.39,81.35,81.35
AUDJPY,20050603,173500,81.34,81.40,81.33,81.39
AUDJPY,20050603,173600,81.38,81.38,81.36,81.36
AUDJPY,20050603,173700,81.37,81.38,81.35,81.35
AUDJPY,20050603,173800,81.34,81.36,81.34,81.34
AUDJPY,20050603,173900,81.33,81.37,81.33,81.37
AUDJPY,20050603,174000,81.38,81.38,81.34,81.36
AUDJPY,20050603,174100,81.37,81.38,81.36,81.38
AUDJPY,20050603,174200,81.39,81.41,81.38,81.38
AUDJPY,20050603,174300,81.39,81.40,81.38,81.40
AUDJPY,20050603,174400,81.41,81.42,81.41,81.41
AUDJPY,20050603,174500,81.42,81.42,81.39,81.39
AUDJPY,20050603,174600,81.38,81.39,81.37,81.38
AUDJPY,20050603,174700,81.37,81.38,81.37,81.37
AUDJPY,20050603,174800,81.38,81.39,81.38,81.39
AUDJPY,20050603,174900,81.39,81.39,81.38,81.38
AUDJPY,20050603,175000,81.37,81.37,81.34,81.36
AUDJPY,20050603,175100,81.37,81.38,81.37,81.38
AUDJPY,20050603,175200,81.36,81.37,81.33,81.37
AUDJPY,20050603,175300,81.36,81.36,81.35,81.35
AUDJPY,20050603,175400,81.34,81.36,81.34,81.36
AUDJPY,20050603,175500,81.35,81.36,81.34,81.36
AUDJPY,20050603,175600,81.35,81.36,81.35,81.36
AUDJPY,20050603,175700,81.35,81.36,81.34,81.34
AUDJPY,20050603,175800,81.35,81.36,81.35,81.36
AUDJPY,20050603,175900,81.37,81.39,81.37,81.39
AUDJPY,20050603,180000,81.38,81.38,81.36,81.36
AUDJPY,20050603,180100,81.35,81.35,81.35,81.35
AUDJPY,20050603,180200,81.34,81.35,81.34,81.35
AUDJPY,20050603,180300,81.36,81.38,81.36,81.36
AUDJPY,20050603,180400,81.36,81.36,81.35,81.35
AUDJPY,20050603,180500,81.36,81.36,81.36,81.36
AUDJPY,20050603,180600,81.36,81.36,81.36,81.36
AUDJPY,20050603,180700,81.37,81.38,81.36,81.37
AUDJPY,20050603,180800,81.37,81.37,81.37,81.37
AUDJPY,20050603,180900,81.36,81.36,81.35,81.36
AUDJPY,20050603,181000,81.35,81.37,81.35,81.37
AUDJPY,20050603,181100,81.38,81.38,81.36,81.36
AUDJPY,20050603,181200,81.37,81.38,81.36,81.36
AUDJPY,20050603,181300,81.36,81.36,81.35,81.35
AUDJPY,20050603,181400,81.36,81.37,81.36,81.36
AUDJPY,20050603,181500,81.37,81.40,81.37,81.38
AUDJPY,20050603,181600,81.36,81.38,81.36,81.38
AUDJPY,20050603,181700,81.39,81.41,81.37,81.37
AUDJPY,20050603,181800,81.38,81.38,81.36,81.36
AUDJPY,20050603,181900,81.37,81.37,81.37,81.37
AUDJPY,20050603,182000,81.38,81.39,81.38,81.38
AUDJPY,20050603,182100,81.39,81.40,81.39,81.40
AUDJPY,20050603,182200,81.41,81.43,81.40,81.43
AUDJPY,20050603,182300,81.42,81.43,81.42,81.42
AUDJPY,20050603,182400,81.43,81.43,81.38,81.38
AUDJPY,20050603,182500,81.37,81.37,81.36,81.36
AUDJPY,20050603,182600,81.35,81.35,81.34,81.34
AUDJPY,20050603,182700,81.33,81.33,81.31,81.32
AUDJPY,20050603,182800,81.33,81.33,81.32,81.32
AUDJPY,20050603,182900,81.33,81.34,81.31,81.31
AUDJPY,20050603,183000,81.32,81.33,81.32,81.32
AUDJPY,20050603,183100,81.31,81.33,81.31,81.33
AUDJPY,20050603,183200,81.33,81.35,81.33,81.35
AUDJPY,20050603,183300,81.34,81.36,81.34,81.36
AUDJPY,20050603,183400,81.37,81.38,81.36,81.37
AUDJPY,20050603,183500,81.36,81.37,81.36,81.37
AUDJPY,20050603,183600,81.38,81.38,81.36,81.36
AUDJPY,20050603,183700,81.37,81.38,81.36,81.38
AUDJPY,20050603,183800,81.39,81.40,81.39,81.40
AUDJPY,20050603,183900,81.42,81.43,81.42,81.43
AUDJPY,20050603,184000,81.42,81.42,81.40,81.40
AUDJPY,20050603,184100,81.39,81.41,81.39,81.40
AUDJPY,20050603,184200,81.41,81.42,81.41,81.42
AUDJPY,20050603,184300,81.41,81.42,81.41,81.41
AUDJPY,20050603,184400,81.42,81.43,81.42,81.42
AUDJPY,20050603,184600,81.42,81.44,81.42,81.42
AUDJPY,20050603,184700,81.44,81.44,81.44,81.44
AUDJPY,20050603,184800,81.44,81.44,81.42,81.42
AUDJPY,20050603,184900,81.41,81.42,81.40,81.42
AUDJPY,20050603,185000,81.42,81.42,81.42,81.42
AUDJPY,20050603,185100,81.42,81.42,81.42,81.42
AUDJPY,20050603,185200,81.43,81.44,81.43,81.44
AUDJPY,20050603,185300,81.45,81.46,81.45,81.45
AUDJPY,20050603,185400,81.44,81.45,81.44,81.45
AUDJPY,20050603,185500,81.44,81.44,81.44,81.44
AUDJPY,20050603,185600,81.44,81.45,81.44,81.44
AUDJPY,20050603,185700,81.44,81.44,81.44,81.44
AUDJPY,20050603,185800,81.45,81.45,81.44,81.45
AUDJPY,20050603,185900,81.44,81.44,81.44,81.44
AUDJPY,20050603,190000,81.44,81.44,81.44,81.44
AUDJPY,20050603,190100,81.44,81.46,81.44,81.46
AUDJPY,20050603,190200,81.47,81.47,81.45,81.45
AUDJPY,20050603,190300,81.46,81.46,81.45,81.45
AUDJPY,20050603,190400,81.44,81.44,81.43,81.44
AUDJPY,20050603,190500,81.45,81.46,81.45,81.46
AUDJPY,20050603,190600,81.45,81.47,81.44,81.47
AUDJPY,20050603,190700,81.48,81.48,81.47,81.47
AUDJPY,20050603,190800,81.47,81.47,81.47,81.47
AUDJPY,20050603,190900,81.48,81.49,81.48,81.49
AUDJPY,20050603,191000,81.48,81.49,81.48,81.48
AUDJPY,20050603,191100,81.49,81.49,81.47,81.47
AUDJPY,20050603,191200,81.46,81.46,81.44,81.44
AUDJPY,20050603,191300,81.44,81.44,81.44,81.44
AUDJPY,20050603,191400,81.44,81.44,81.44,81.44
AUDJPY,20050603,191500,81.43,81.45,81.43,81.44
AUDJPY,20050603,191600,81.43,81.43,81.42,81.42
AUDJPY,20050603,191700,81.43,81.43,81.42,81.43
AUDJPY,20050603,191800,81.44,81.44,81.43,81.44
AUDJPY,20050603,191900,81.43,81.45,81.43,81.45
AUDJPY,20050603,192000,81.46,81.49,81.45,81.49
AUDJPY,20050603,192100,81.48,81.48,81.47,81.47
AUDJPY,20050603,192200,81.46,81.47,81.46,81.47
AUDJPY,20050603,192300,81.46,81.47,81.45,81.45
AUDJPY,20050603,192400,81.46,81.46,81.45,81.46
AUDJPY,20050603,192500,81.47,81.47,81.47,81.47
AUDJPY,20050603,192600,81.48,81.48,81.47,81.48
AUDJPY,20050603,192700,81.47,81.47,81.47,81.47
AUDJPY,20050603,192800,81.46,81.46,81.44,81.45
AUDJPY,20050603,192900,81.45,81.45,81.45,81.45
AUDJPY,20050603,193000,81.45,81.46,81.45,81.46
AUDJPY,20050603,193100,81.47,81.47,81.47,81.47
AUDJPY,20050603,193200,81.48,81.49,81.48,81.49
AUDJPY,20050603,193300,81.48,81.49,81.48,81.49
AUDJPY,20050603,193400,81.50,81.50,81.47,81.47
AUDJPY,20050603,193500,81.48,81.49,81.48,81.49
AUDJPY,20050603,193600,81.49,81.50,81.49,81.50
AUDJPY,20050603,193700,81.49,81.50,81.49,81.50
AUDJPY,20050603,193800,81.50,81.50,81.50,81.50
AUDJPY,20050603,193900,81.51,81.53,81.51,81.51
AUDJPY,20050603,194000,81.50,81.51,81.50,81.51
AUDJPY,20050603,194100,81.50,81.50,81.50,81.50
AUDJPY,20050603,194200,81.50,81.50,81.49,81.49
AUDJPY,20050603,194300,81.49,81.49,81.49,81.49
AUDJPY,20050603,194400,81.49,81.49,81.48,81.48
AUDJPY,20050603,194500,81.47,81.48,81.47,81.48
AUDJPY,20050603,194600,81.47,81.47,81.47,81.47
AUDJPY,20050603,194700,81.48,81.50,81.48,81.50
AUDJPY,20050603,194800,81.51,81.53,81.51,81.53
AUDJPY,20050603,194900,81.52,81.52,81.51,81.51
AUDJPY,20050603,195000,81.52,81.52,81.51,81.51
AUDJPY,20050603,195100,81.52,81.52,81.51,81.52
AUDJPY,20050603,195200,81.51,81.52,81.51,81.51
AUDJPY,20050603,195300,81.52,81.52,81.49,81.49
AUDJPY,20050603,195400,81.50,81.50,81.49,81.49
AUDJPY,20050603,195500,81.48,81.49,81.48,81.49
AUDJPY,20050603,195600,81.50,81.50,81.49,81.49
AUDJPY,20050603,195700,81.50,81.53,81.50,81.52
AUDJPY,20050603,195800,81.53,81.53,81.51,81.52
AUDJPY,20050603,195900,81.53,81.53,81.53,81.53
AUDJPY,20050603,200000,81.52,81.53,81.52,81.53
AUDJPY,20050603,200100,81.52,81.52,81.50,81.50
AUDJPY,20050603,200200,81.49,81.50,81.49,81.50
AUDJPY,20050603,200300,81.49,81.49,81.47,81.47
AUDJPY,20050603,200400,81.47,81.48,81.47,81.48
AUDJPY,20050603,200500,81.49,81.50,81.46,81.47
AUDJPY,20050603,200600,81.46,81.49,81.45,81.49
AUDJPY,20050603,200700,81.47,81.48,81.47,81.48
AUDJPY,20050603,200800,81.47,81.48,81.47,81.47
AUDJPY,20050603,200900,81.48,81.48,81.46,81.47
AUDJPY,20050603,201000,81.46,81.46,81.45,81.45
AUDJPY,20050603,201100,81.46,81.48,81.46,81.47
AUDJPY,20050603,201200,81.46,81.46,81.46,81.46
AUDJPY,20050603,201300,81.47,81.49,81.46,81.49
AUDJPY,20050603,201400,81.50,81.50,81.49,81.49
AUDJPY,20050603,201500,81.48,81.51,81.48,81.51
AUDJPY,20050603,201600,81.52,81.52,81.51,81.51
AUDJPY,20050603,201700,81.50,81.51,81.50,81.51
AUDJPY,20050603,201800,81.51,81.51,81.51,81.51
AUDJPY,20050603,201900,81.52,81.52,81.52,81.52
AUDJPY,20050603,202000,81.51,81.51,81.50,81.50
AUDJPY,20050603,202100,81.50,81.52,81.50,81.52
AUDJPY,20050603,202200,81.51,81.51,81.50,81.51
AUDJPY,20050603,202300,81.50,81.51,81.50,81.51
AUDJPY,20050603,202400,81.52,81.52,81.52,81.52
AUDJPY,20050603,202500,81.51,81.51,81.50,81.50
AUDJPY,20050603,202600,81.50,81.50,81.50,81.50
AUDJPY,20050603,202700,81.49,81.49,81.48,81.48
AUDJPY,20050603,202800,81.49,81.50,81.49,81.50
AUDJPY,20050603,202900,81.50,81.51,81.50,81.50
AUDJPY,20050603,203000,81.51,81.51,81.50,81.50
AUDJPY,20050603,203100,81.51,81.51,81.50,81.50
AUDJPY,20050603,203200,81.51,81.51,81.51,81.51
AUDJPY,20050603,203300,81.52,81.53,81.52,81.52
AUDJPY,20050603,203400,81.51,81.51,81.51,81.51
AUDJPY,20050603,203500,81.51,81.51,81.51,81.51
AUDJPY,20050603,203600,81.51,81.51,81.50,81.50
AUDJPY,20050603,203700,81.51,81.51,81.50,81.50
AUDJPY,20050603,203800,81.51,81.51,81.51,81.51
AUDJPY,20050603,203900,81.51,81.51,81.50,81.50
AUDJPY,20050603,204000,81.51,81.51,81.50,81.50
AUDJPY,20050603,204100,81.49,81.51,81.49,81.51
AUDJPY,20050603,204200,81.52,81.53,81.52,81.52
AUDJPY,20050603,204300,81.51,81.53,81.51,81.53
AUDJPY,20050603,204400,81.52,81.52,81.50,81.51
AUDJPY,20050603,204500,81.50,81.50,81.49,81.49
AUDJPY,20050603,204600,81.50,81.50,81.50,81.50
AUDJPY,20050603,204700,81.50,81.52,81.50,81.52
AUDJPY,20050603,204800,81.51,81.51,81.50,81.50
AUDJPY,20050603,204900,81.51,81.51,81.51,81.51
AUDJPY,20050603,205000,81.51,81.51,81.50,81.50
AUDJPY,20050603,205100,81.50,81.51,81.50,81.51
AUDJPY,20050603,205200,81.50,81.50,81.50,81.50
AUDJPY,20050603,205300,81.51,81.52,81.51,81.52
AUDJPY,20050603,205400,81.51,81.51,81.50,81.51
AUDJPY,20050603,205500,81.52,81.52,81.50,81.51
AUDJPY,20050603,205600,81.51,81.51,81.51,81.51
AUDJPY,20050603,205700,81.52,81.53,81.52,81.53
AUDJPY,20050603,205800,81.53,81.53,81.53,81.53
AUDJPY,20050603,205900,81.53,81.53,81.53,81.53
AUDJPY,20050603,210000,81.54,81.56,81.54,81.56
AUDJPY,20050603,210100,81.55,81.55,81.54,81.54
AUDJPY,20050603,210200,81.55,81.55,81.54,81.54
AUDJPY,20050603,210300,81.55,81.56,81.55,81.56
AUDJPY,20050603,210400,81.55,81.55,81.55,81.55
AUDJPY,20050603,210500,81.54,81.54,81.52,81.52
AUDJPY,20050603,210600,81.52,81.52,81.52,81.52
AUDJPY,20050603,210700,81.52,81.53,81.52,81.53
AUDJPY,20050603,210800,81.53,81.53,81.53,81.53
AUDJPY,20050603,210900,81.53,81.53,81.53,81.53
AUDJPY,20050603,211000,81.54,81.54,81.53,81.53
AUDJPY,20050603,211100,81.53,81.53,81.53,81.53
AUDJPY,20050603,211200,81.53,81.53,81.52,81.52
AUDJPY,20050603,211300,81.53,81.54,81.53,81.53
AUDJPY,20050603,211400,81.54,81.54,81.53,81.53
AUDJPY,20050603,211500,81.54,81.54,81.53,81.53
AUDJPY,20050603,211600,81.53,81.54,81.53,81.54
AUDJPY,20050603,211700,81.54,81.54,81.52,81.52
AUDJPY,20050603,211800,81.52,81.53,81.52,81.53
AUDJPY,20050603,211900,81.52,81.52,81.52,81.52
AUDJPY,20050603,212000,81.52,81.52,81.51,81.52
AUDJPY,20050603,212100,81.52,81.52,81.52,81.52
AUDJPY,20050603,212200,81.52,81.52,81.52,81.52
AUDJPY,20050603,212300,81.53,81.53,81.52,81.53
AUDJPY,20050603,212400,81.52,81.53,81.52,81.53
AUDJPY,20050603,212500,81.52,81.53,81.52,81.52
AUDJPY,20050603,212600,81.53,81.53,81.53,81.53
AUDJPY,20050603,212700,81.52,81.52,81.50,81.50
AUDJPY,20050603,212800,81.49,81.49,81.49,81.49
AUDJPY,20050603,212900,81.50,81.50,81.49,81.49
AUDJPY,20050603,213000,81.50,81.51,81.50,81.51
AUDJPY,20050603,213100,81.52,81.52,81.51,81.51
AUDJPY,20050603,213200,81.52,81.52,81.51,81.52
AUDJPY,20050603,213300,81.51,81.54,81.51,81.54
AUDJPY,20050603,213400,81.54,81.54,81.54,81.54
AUDJPY,20050603,213500,81.54,81.54,81.54,81.54
AUDJPY,20050603,213600,81.54,81.54,81.54,81.54
AUDJPY,20050603,213700,81.53,81.53,81.53,81.53
AUDJPY,20050603,213800,81.53,81.53,81.53,81.53
AUDJPY,20050603,213900,81.53,81.53,81.53,81.53
AUDJPY,20050603,214000,81.53,81.53,81.53,81.53
AUDJPY,20050603,214100,81.52,81.52,81.52,81.52
AUDJPY,20050603,214200,81.53,81.53,81.50,81.50
AUDJPY,20050603,214300,81.49,81.51,81.49,81.50
AUDJPY,20050603,214400,81.49,81.49,81.49,81.49
AUDJPY,20050603,214500,81.49,81.50,81.49,81.50
AUDJPY,20050603,214600,81.49,81.49,81.49,81.49
AUDJPY,20050603,214700,81.49,81.49,81.47,81.47
AUDJPY,20050603,214800,81.48,81.48,81.47,81.47
AUDJPY,20050603,214900,81.48,81.49,81.47,81.48
AUDJPY,20050603,215000,81.48,81.48,81.48,81.48
AUDJPY,20050603,215100,81.47,81.47,81.47,81.47
AUDJPY,20050603,215200,81.47,81.47,81.46,81.46
AUDJPY,20050603,215300,81.46,81.47,81.46,81.47
AUDJPY,20050603,215400,81.47,81.47,81.47,81.47
AUDJPY,20050603,215500,81.48,81.48,81.48,81.48
AUDJPY,20050603,215600,81.49,81.49,81.49,81.49
AUDJPY,20050603,215700,81.48,81.49,81.48,81.49
AUDJPY,20050603,215800,81.50,81.50,81.49,81.49
AUDJPY,20050603,215900,81.48,81.48,81.47,81.47
AUDJPY,20050603,220000,81.46,81.46,81.44,81.44
NZDUSD,20050603,000100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,000200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,000300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,000400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,000500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,000600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,000700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,000800,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050603,000900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,001000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,001100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,001200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,001300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,001400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,001500,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050603,001600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,001700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,001800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,001900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,002100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,002200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,002300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,002900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,003000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,003100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,003200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,003300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050603,003400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,003500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,003600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050603,003700,0.7002,0.7002,0.7001,0.7002
NZDUSD,20050603,003800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050603,003900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,004000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050603,004100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,004200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,004300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,004400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050603,004500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,004600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,004700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,004800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,004900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,005000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,005100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,005200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,005300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,005400,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050603,005500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,005600,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050603,005700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050603,005800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,005900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,010000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,010100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,010200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050603,010300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050603,010400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050603,010500,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050603,010600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,010700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,010800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050603,010900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050603,011200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,011300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,011900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050603,012000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050603,012100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,012200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050603,012300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,012400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,012500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050603,012600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050603,012700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050603,012800,0.7001,0.7002,0.7001,0.7001
NZDUSD,20050603,012900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050603,013000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050603,013100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050603,013200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050603,013300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050603,013400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050603,013500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050603,013600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050603,013700,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050603,013800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,013900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050603,014000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,014900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,015000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,015100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,015200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,015300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050603,015400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,015500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,015600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,015700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,015800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050603,015900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,020000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,020100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,020200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050603,020300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050603,020400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050603,020500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,020600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,020700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,020800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050603,020900,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050603,021000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,021100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,021200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,021300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,021400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,021500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,021600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,021700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050603,021800,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050603,021900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,022000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,022100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050603,022200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050603,022300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,022400,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050603,022500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,022600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,022700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,022800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,022900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,023000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,023100,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,023200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050603,023300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050603,023400,0.7007,0.7008,0.7006,0.7008
NZDUSD,20050603,023500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050603,023600,0.7008,0.7010,0.7008,0.7009
NZDUSD,20050603,023700,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050603,023800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,023900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,024000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050603,024100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,024200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,024900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,025000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,025100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,025200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050603,025300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,025400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,025500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,025600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,025700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050603,025800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050603,025900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,030000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050603,030100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050603,030200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050603,030300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,030400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,030500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050603,030600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,030700,0.7013,0.7013,0.7010,0.7010
NZDUSD,20050603,030800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050603,030900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,031000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,031100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,031200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050603,031300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,031400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050603,031500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,031600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050603,031700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,031800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,031900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,032000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050603,032100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,032200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,032300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,032400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,032500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,032600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,032700,0.7014,0.7015,0.7014,0.7014
NZDUSD,20050603,032800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,032900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,033000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050603,033100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,033200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,033300,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050603,033400,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050603,033500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050603,033600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,033700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,033800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,033900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050603,034000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,034100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,034200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,034300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,034400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,034500,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050603,034600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,034700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,034800,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050603,034900,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050603,035000,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,035100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050603,035200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050603,035300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,035400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050603,035500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,035600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,035700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,035800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,035900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,040000,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050603,040100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,040200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,040300,0.7015,0.7016,0.7014,0.7014
NZDUSD,20050603,040400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050603,040500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,040600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,040700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,040800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050603,040900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,041000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,041100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,041200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050603,041300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050603,041400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,041500,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050603,041600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050603,041700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,041800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,041900,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050603,042000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,042100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,042200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,042300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,042400,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050603,042500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,042600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050603,042700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,042800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,042900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,043000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,043100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,043200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,043300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,043400,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050603,043500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050603,043600,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050603,043700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,043800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,043900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,044000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,044100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050603,044200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,044300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,044400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,044500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,044600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,044700,0.7015,0.7015,0.7013,0.7014
NZDUSD,20050603,044800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050603,044900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050603,045000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,045100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,045200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,045300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,045400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,045500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,045600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,045700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,045800,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,045900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,050000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,050100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,050200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,050300,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050603,050400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,050500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,050600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,050700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,050800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,050900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,051000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,051100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,051200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,051300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,051400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,051500,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,051600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,051700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,051800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,051900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,052000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,052100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,052200,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,052300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,052400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,052500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,052600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,052700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,052800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,052900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,053000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,053100,0.7018,0.7019,0.7017,0.7017
NZDUSD,20050603,053200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,053300,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050603,053400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,053500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,053600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,053700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,053800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,053900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,054000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,054100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,054200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,054300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050603,054400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,054500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,054600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,054700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,054800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,054900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,055000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,055100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,055200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,055300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,055400,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050603,055500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,055600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050603,055700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,055800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,055900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,060000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,060100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,060200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,060300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,060400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,060500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,060600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,060700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,060800,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050603,060900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,061000,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050603,061100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,061200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,061300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050603,061400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,061500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,061600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,061700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,061800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,061900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,062000,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050603,062100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,062200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,062300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,062400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,062500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,062600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,062700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,062800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,062900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,063900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,064900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,065000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,065100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,065200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,065300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,065400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,065500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,065600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,065700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,065800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,065900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,070000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,070100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,070200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,070300,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050603,070400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,070500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050603,070600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,070700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,070800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,070900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,071000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,071100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,071200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,071300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,071400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,071500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,071600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,071700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,071800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,071900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,072400,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,072500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,072900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,073000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,073100,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050603,073200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,073300,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,073400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,073500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,073600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,073700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,073800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,073900,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050603,074000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050603,074100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,074200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,074300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,074400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20050603,074500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,074600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,074700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,074800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,074900,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050603,075000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,075100,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050603,075200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,075300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,075400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,075500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,075600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,075700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,075800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,075900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,080700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,080800,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050603,080900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,081000,0.7017,0.7017,0.7004,0.7004
NZDUSD,20050603,081100,0.7005,0.7009,0.7000,0.7005
NZDUSD,20050603,081200,0.7003,0.7004,0.6995,0.7000
NZDUSD,20050603,081300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,081400,0.7002,0.7005,0.7002,0.7005
NZDUSD,20050603,081500,0.7003,0.7003,0.6998,0.6998
NZDUSD,20050603,081600,0.6998,0.6998,0.6995,0.6997
NZDUSD,20050603,081700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050603,081800,0.6996,0.7005,0.6996,0.7005
NZDUSD,20050603,081900,0.7001,0.7003,0.7000,0.7000
NZDUSD,20050603,082000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050603,082100,0.7002,0.7006,0.7002,0.7005
NZDUSD,20050603,082200,0.7000,0.7002,0.7000,0.7001
NZDUSD,20050603,082300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050603,082400,0.7003,0.7007,0.7003,0.7007
NZDUSD,20050603,082500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050603,082600,0.7010,0.7012,0.7010,0.7010
NZDUSD,20050603,082700,0.7009,0.7015,0.7009,0.7015
NZDUSD,20050603,082800,0.7014,0.7014,0.7009,0.7009
NZDUSD,20050603,082900,0.7009,0.7009,0.7008,0.7009
NZDUSD,20050603,083000,0.7009,0.7012,0.7009,0.7012
NZDUSD,20050603,083100,0.7013,0.7013,0.7008,0.7008
NZDUSD,20050603,083200,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050603,083300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050603,083400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050603,083500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050603,083600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,083700,0.7010,0.7010,0.7006,0.7009
NZDUSD,20050603,083800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050603,083900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050603,084000,0.7009,0.7009,0.7006,0.7006
NZDUSD,20050603,084100,0.7006,0.7008,0.7006,0.7007
NZDUSD,20050603,084200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050603,084300,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050603,084400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050603,084500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,084600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050603,084700,0.7010,0.7012,0.7009,0.7009
NZDUSD,20050603,084800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050603,084900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050603,085700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050603,085800,0.7009,0.7014,0.7009,0.7014
NZDUSD,20050603,085900,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050603,090000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050603,090100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,090200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,090300,0.7014,0.7017,0.7013,0.7017
NZDUSD,20050603,090400,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050603,090500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,090600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,090700,0.7017,0.7018,0.7016,0.7017
NZDUSD,20050603,090800,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050603,090900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,091600,0.7019,0.7019,0.7016,0.7018
NZDUSD,20050603,091700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,091800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,091900,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050603,092000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,092100,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050603,092200,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050603,092300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,092400,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050603,092500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,092600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,092700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,092800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,092900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,093000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,093100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,093200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,093300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,093400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,093500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,093600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,093700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,093800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,093900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,094000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,094100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,094200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,094300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,094400,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,094500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,094600,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050603,094700,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,094800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,094900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,095000,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,095100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,095200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,095300,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050603,095400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,095500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050603,095600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,095700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050603,095800,0.7015,0.7017,0.7015,0.7016
NZDUSD,20050603,095900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,100900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,101000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,101100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,101200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,101300,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,101400,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050603,101500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,101600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,101700,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,101800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,101900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,102000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,102100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,102200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,102300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,102400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,102500,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,102600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050603,102700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,102800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,102900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,103000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,103100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,103200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,103900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,104000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,104100,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050603,104200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,104300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,104400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,104500,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,104600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,104700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,104800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,104900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,105000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105100,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050603,105200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105300,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050603,105400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,105900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,110000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,110100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,110200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,110300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,110400,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,110500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,110600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,110700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,110800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,110900,0.7021,0.7023,0.7020,0.7020
NZDUSD,20050603,111000,0.7021,0.7023,0.7021,0.7022
NZDUSD,20050603,111100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20050603,111200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,111300,0.7022,0.7022,0.7021,0.7022
NZDUSD,20050603,111400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,111500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,111600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,111700,0.7023,0.7024,0.7023,0.7023
NZDUSD,20050603,111800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,111900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,112000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,112100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,112200,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050603,112300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,112400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,112500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,112600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,112700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050603,112800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,112900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,113000,0.7020,0.7022,0.7020,0.7021
NZDUSD,20050603,113100,0.7022,0.7023,0.7022,0.7022
NZDUSD,20050603,113200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,113300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,113400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,113500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,113600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,113700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,113800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,113900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,114000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,114100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,114200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,114300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050603,114400,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050603,114500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,114600,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050603,114700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,114800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,114900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,115700,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050603,115800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,115900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,120000,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,120100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,120200,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050603,120300,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050603,120400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,120500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,120600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,120700,0.7023,0.7023,0.7020,0.7020
NZDUSD,20050603,120800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,120900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,121000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,121100,0.7019,0.7020,0.7018,0.7018
NZDUSD,20050603,121200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,121300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050603,121400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,121500,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050603,121600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,121700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050603,121800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050603,121900,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050603,122000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,122100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,122200,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050603,122300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,122400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,122500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,122600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,122700,0.7018,0.7022,0.7018,0.7021
NZDUSD,20050603,122800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,122900,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050603,123000,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050603,123100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,123200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,123300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050603,123400,0.7020,0.7020,0.7019,0.7020
NZDUSD,20050603,123500,0.7021,0.7024,0.7021,0.7024
NZDUSD,20050603,123600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050603,123700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,123800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050603,123900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050603,124000,0.7024,0.7025,0.7024,0.7024
NZDUSD,20050603,124100,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050603,124200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050603,124300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050603,124400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,124500,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050603,124600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,124700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,124800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,124900,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050603,125000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125500,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,125600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,125800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,125900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,130000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050603,130100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,130200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,130300,0.7021,0.7025,0.7021,0.7025
NZDUSD,20050603,130400,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050603,130500,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050603,130600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,130700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,130800,0.7021,0.7023,0.7021,0.7021
NZDUSD,20050603,130900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,131000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050603,131100,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050603,131200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,131300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,131400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050603,131500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,131600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,131700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,131800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,131900,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,132000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,132100,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050603,132200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,132300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,132400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,132500,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050603,132600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,132700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,132800,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050603,132900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,133000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,133100,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050603,133200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,133300,0.7020,0.7023,0.7020,0.7021
NZDUSD,20050603,133400,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050603,133500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,133600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,133700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,133800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,133900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,134000,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050603,134100,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,134200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,134300,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,134400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,134500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,134600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,134700,0.7021,0.7021,0.7017,0.7017
NZDUSD,20050603,134800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,134900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,135000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,135100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,135200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050603,135300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,135400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,135500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,135600,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,135700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,135800,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,135900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,140000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050603,140100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,140900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,141000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,141100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,141200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,141300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,141400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,141500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,141600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,141700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,141800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,141900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050603,142000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050603,142100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,142200,0.7019,0.7020,0.7018,0.7019
NZDUSD,20050603,142300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,142400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,142500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,142600,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050603,142700,0.7019,0.7019,0.7017,0.7017
NZDUSD,20050603,142800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050603,142900,0.7016,0.7019,0.7016,0.7018
NZDUSD,20050603,143000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050603,143100,0.7018,0.7047,0.7018,0.7047
NZDUSD,20050603,143200,0.7040,0.7041,0.7030,0.7031
NZDUSD,20050603,143300,0.7034,0.7034,0.7025,0.7025
NZDUSD,20050603,143400,0.7026,0.7028,0.7026,0.7027
NZDUSD,20050603,143500,0.7023,0.7026,0.7022,0.7026
NZDUSD,20050603,143600,0.7025,0.7025,0.7022,0.7024
NZDUSD,20050603,143700,0.7022,0.7025,0.7020,0.7020
NZDUSD,20050603,143800,0.7019,0.7020,0.7018,0.7019
NZDUSD,20050603,143900,0.7018,0.7018,0.7015,0.7017
NZDUSD,20050603,144000,0.7018,0.7021,0.7017,0.7019
NZDUSD,20050603,144100,0.7020,0.7020,0.7018,0.7019
NZDUSD,20050603,144200,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050603,144300,0.7023,0.7023,0.7019,0.7020
NZDUSD,20050603,144400,0.7021,0.7021,0.7019,0.7021
NZDUSD,20050603,144500,0.7021,0.7032,0.7021,0.7031
NZDUSD,20050603,144600,0.7027,0.7033,0.7027,0.7031
NZDUSD,20050603,144700,0.7029,0.7031,0.7029,0.7030
NZDUSD,20050603,144800,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050603,144900,0.7025,0.7026,0.7023,0.7026
NZDUSD,20050603,145000,0.7030,0.7034,0.7030,0.7034
NZDUSD,20050603,145100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050603,145200,0.7035,0.7042,0.7035,0.7042
NZDUSD,20050603,145300,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050603,145400,0.7044,0.7045,0.7043,0.7043
NZDUSD,20050603,145500,0.7042,0.7043,0.7039,0.7040
NZDUSD,20050603,145600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050603,145700,0.7039,0.7040,0.7038,0.7040
NZDUSD,20050603,145800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050603,145900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050603,150000,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050603,150100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050603,150200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050603,150300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050603,150400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050603,150500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050603,150600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050603,150700,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050603,150800,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050603,150900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050603,151000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050603,151100,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050603,151200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050603,151300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050603,151400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050603,151500,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050603,151600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050603,151700,0.7032,0.7034,0.7032,0.7033
NZDUSD,20050603,151800,0.7033,0.7033,0.7029,0.7029
NZDUSD,20050603,151900,0.7029,0.7030,0.7025,0.7025
NZDUSD,20050603,152000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050603,152100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,152200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,152300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,152400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,152500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,152600,0.7023,0.7024,0.7021,0.7022
NZDUSD,20050603,152700,0.7022,0.7024,0.7022,0.7022
NZDUSD,20050603,152800,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050603,152900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,153000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050603,153100,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,153200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,153300,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,153400,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050603,153500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,153600,0.7024,0.7024,0.7021,0.7021
NZDUSD,20050603,153700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,153800,0.7021,0.7027,0.7021,0.7027
NZDUSD,20050603,153900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050603,154000,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050603,154100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050603,154200,0.7025,0.7025,0.7021,0.7021
NZDUSD,20050603,154300,0.7020,0.7020,0.7017,0.7017
NZDUSD,20050603,154400,0.7018,0.7024,0.7018,0.7022
NZDUSD,20050603,154500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050603,154600,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050603,154700,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050603,154800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,154900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,155000,0.7021,0.7023,0.7020,0.7023
NZDUSD,20050603,155100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050603,155200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050603,155300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050603,155400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050603,155500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050603,155600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,155700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,155800,0.7022,0.7023,0.7019,0.7019
NZDUSD,20050603,155900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050603,160000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050603,160100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,160200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,160300,0.7019,0.7020,0.7018,0.7019
NZDUSD,20050603,160400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050603,160500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,160600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050603,160700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050603,160800,0.7017,0.7018,0.7016,0.7017
NZDUSD,20050603,160900,0.7017,0.7020,0.7017,0.7019
NZDUSD,20050603,161000,0.7020,0.7020,0.7017,0.7017
NZDUSD,20050603,161100,0.7017,0.7020,0.7017,0.7020
NZDUSD,20050603,161200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,161900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,162000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,162100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050603,162200,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050603,162300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,162400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,162500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050603,162600,0.7023,0.7024,0.7023,0.7023
NZDUSD,20050603,162700,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050603,162800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050603,162900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050603,163000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,163100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,163200,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050603,163300,0.7024,0.7026,0.7024,0.7026
NZDUSD,20050603,163400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,163500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,163600,0.7023,0.7026,0.7023,0.7026
NZDUSD,20050603,163700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,163800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,163900,0.7026,0.7026,0.7023,0.7024
NZDUSD,20050603,164000,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050603,164100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,164900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,165000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050603,165100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050603,165200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050603,165300,0.7027,0.7030,0.7027,0.7029
NZDUSD,20050603,165400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050603,165500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050603,165600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050603,165700,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050603,165800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050603,165900,0.7026,0.7026,0.7023,0.7024
NZDUSD,20050603,170000,0.7024,0.7024,0.7019,0.7019
NZDUSD,20050603,170100,0.7020,0.7020,0.7018,0.7019
NZDUSD,20050603,170200,0.7019,0.7023,0.7019,0.7023
NZDUSD,20050603,170300,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050603,170400,0.7022,0.7023,0.7020,0.7023
NZDUSD,20050603,170500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050603,170600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050603,170700,0.7025,0.7026,0.7024,0.7024
NZDUSD,20050603,170800,0.7024,0.7024,0.7021,0.7021
NZDUSD,20050603,170900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050603,171000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050603,171100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,171200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050603,171300,0.7013,0.7013,0.7011,0.7012
NZDUSD,20050603,171400,0.7013,0.7013,0.7009,0.7011
NZDUSD,20050603,171500,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050603,171600,0.7012,0.7012,0.7010,0.7012
NZDUSD,20050603,171700,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050603,171800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050603,171900,0.7011,0.7011,0.7006,0.7006
NZDUSD,20050603,172000,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050603,172100,0.7005,0.7005,0.7001,0.7005
NZDUSD,20050603,172200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050603,172300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050603,172400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050603,172500,0.7006,0.7006,0.6997,0.7002
NZDUSD,20050603,172600,0.6999,0.6999,0.6996,0.6997
NZDUSD,20050603,172700,0.6996,0.6999,0.6996,0.6997
NZDUSD,20050603,172800,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050603,172900,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050603,173000,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050603,173100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050603,173200,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050603,173300,0.6997,0.6998,0.6996,0.6998
NZDUSD,20050603,173400,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050603,173500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050603,173600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,173700,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050603,173800,0.6998,0.7001,0.6996,0.7001
NZDUSD,20050603,173900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050603,174000,0.7001,0.7003,0.6998,0.6998
NZDUSD,20050603,174100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050603,174200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050603,174300,0.6998,0.6999,0.6996,0.6996
NZDUSD,20050603,174400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050603,174500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050603,174600,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050603,174700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050603,174800,0.6997,0.7001,0.6997,0.7001
NZDUSD,20050603,174900,0.7000,0.7000,0.6997,0.6997
NZDUSD,20050603,175000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050603,175100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050603,175200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050603,175300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050603,175400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050603,175500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050603,175600,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050603,175700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,175800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050603,175900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050603,180000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,180100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,180200,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050603,180300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,180400,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050603,180500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,180600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,180700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,180800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050603,180900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050603,181000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,181100,0.6991,0.6993,0.6991,0.6992
NZDUSD,20050603,181200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050603,181300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,181400,0.6991,0.6991,0.6987,0.6987
NZDUSD,20050603,181500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,181600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050603,181700,0.6984,0.6984,0.6981,0.6982
NZDUSD,20050603,181800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050603,181900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050603,182000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050603,182100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050603,182200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050603,182300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050603,182400,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050603,182500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050603,182600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050603,182700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050603,182800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050603,182900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050603,183000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050603,183100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050603,183200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,183300,0.6985,0.6986,0.6984,0.6986
NZDUSD,20050603,183400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,183500,0.6987,0.6988,0.6986,0.6988
NZDUSD,20050603,183600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050603,183700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050603,183800,0.6987,0.6990,0.6987,0.6990
NZDUSD,20050603,183900,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050603,184000,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050603,184100,0.6989,0.6989,0.6985,0.6985
NZDUSD,20050603,184200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050603,184300,0.6986,0.6987,0.6984,0.6985
NZDUSD,20050603,184400,0.6986,0.6988,0.6986,0.6986
NZDUSD,20050603,184500,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050603,184600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050603,184700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050603,184800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,184900,0.6987,0.6987,0.6985,0.6987
NZDUSD,20050603,185000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050603,185100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050603,185200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050603,185300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050603,185400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,185500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,185600,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050603,185700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,185800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,185900,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050603,190000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,190100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,190200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050603,190300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050603,190400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050603,190500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050603,190600,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050603,190700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050603,190800,0.6985,0.6988,0.6985,0.6987
NZDUSD,20050603,190900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050603,191000,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050603,191100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,191200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050603,191300,0.6989,0.6989,0.6987,0.6989
NZDUSD,20050603,191400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050603,191500,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050603,191600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050603,191700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050603,191800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,191900,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050603,192000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050603,192100,0.6993,0.6995,0.6993,0.6994
NZDUSD,20050603,192200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050603,192300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,192400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050603,192500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050603,192600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,192700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,192800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050603,192900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,193000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,193100,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050603,193200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050603,193300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,193400,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050603,193500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050603,193600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050603,193700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,193800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050603,193900,0.6993,0.6995,0.6993,0.6993
NZDUSD,20050603,194000,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050603,194100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050603,194200,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050603,194300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050603,194400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050603,194500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050603,194600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050603,194700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,194800,0.6993,0.6993,0.6992,0.6993
NZDUSD,20050603,194900,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050603,195000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,195100,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050603,195200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050603,195300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050603,195400,0.6995,0.6995,0.6993,0.6994
NZDUSD,20050603,195500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050603,195600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050603,195700,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050603,195800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050603,195900,0.6999,0.6999,0.6996,0.6996
NZDUSD,20050603,200000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050603,200100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050603,200200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,200300,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050603,200400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050603,200500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050603,200600,0.6999,0.7004,0.6999,0.7004
NZDUSD,20050603,200700,0.7003,0.7005,0.7003,0.7003
NZDUSD,20050603,200800,0.7002,0.7002,0.6999,0.6999
NZDUSD,20050603,200900,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050603,201000,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050603,201100,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050603,201200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,201300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050603,201400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,201500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050603,201600,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050603,201700,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050603,201800,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050603,201900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,202000,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050603,202100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050603,202200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050603,202300,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050603,202400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050603,202500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050603,202600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,202700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050603,202800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050603,202900,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050603,203000,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050603,203100,0.6997,0.6998,0.6996,0.6998
NZDUSD,20050603,203200,0.6998,0.6998,0.6994,0.6996
NZDUSD,20050603,203300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050603,203400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050603,203500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050603,203600,0.6996,0.6997,0.6996,0.6996
NZDUSD,20050603,203700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050603,203800,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050603,203900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,204000,0.6993,0.6994,0.6992,0.6992
NZDUSD,20050603,204100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050603,204200,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050603,204300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,204400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050603,204500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050603,204600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050603,204700,0.6991,0.6991,0.6990,0.6991
NZDUSD,20050603,204800,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050603,204900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050603,205000,0.6991,0.6991,0.6989,0.6990
NZDUSD,20050603,205100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050603,205200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050603,205300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050603,205400,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050603,205500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050603,205600,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050603,205700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050603,205800,0.6994,0.6994,0.6992,0.6993
NZDUSD,20050603,205900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050603,210000,0.6993,0.6993,0.6990,0.6991
NZDUSD,20050603,210100,0.6990,0.6990,0.6985,0.6987
NZDUSD,20050603,210200,0.6987,0.6987,0.6985,0.6987
NZDUSD,20050603,210300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050603,210400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,210500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,210600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,210700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050603,210800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050603,210900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050603,211000,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050603,211100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,211200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,211300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,211400,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,211500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,211600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,211700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050603,211800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,211900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,212000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,212100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,212200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,212300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050603,212400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,212500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050603,212600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,212700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,212800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050603,212900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050603,213000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050603,213100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,213200,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050603,213300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050603,213400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050603,213500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050603,213600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050603,213700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050603,213800,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050603,213900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050603,214000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050603,214100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050603,214200,0.6988,0.6989,0.6987,0.6988
NZDUSD,20050603,214300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050603,214400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050603,214500,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050603,214600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,214700,0.6985,0.6987,0.6984,0.6987
NZDUSD,20050603,214800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,214900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,215000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050603,215100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,215200,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050603,215300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,215400,0.6985,0.6986,0.6984,0.6986
NZDUSD,20050603,215500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050603,215600,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050603,215700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050603,215800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050603,215900,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050603,220000,0.6988,0.6989,0.6988,0.6989
NZDJPY,20050603,000100,75.83,75.83,75.83,75.83
NZDJPY,20050603,000200,75.83,75.83,75.83,75.83
NZDJPY,20050603,000300,75.83,75.83,75.83,75.83
NZDJPY,20050603,000400,75.83,75.83,75.83,75.83
NZDJPY,20050603,000500,75.84,75.84,75.83,75.83
NZDJPY,20050603,000600,75.83,75.83,75.83,75.83
NZDJPY,20050603,000700,75.83,75.83,75.83,75.83
NZDJPY,20050603,000800,75.82,75.83,75.81,75.81
NZDJPY,20050603,000900,75.81,75.81,75.81,75.81
NZDJPY,20050603,001000,75.81,75.81,75.81,75.81
NZDJPY,20050603,001100,75.81,75.81,75.81,75.81
NZDJPY,20050603,001200,75.82,75.83,75.82,75.83
NZDJPY,20050603,001300,75.83,75.83,75.83,75.83
NZDJPY,20050603,001400,75.82,75.82,75.81,75.81
NZDJPY,20050603,001500,75.80,75.80,75.80,75.80
NZDJPY,20050603,001600,75.80,75.80,75.80,75.80
NZDJPY,20050603,001700,75.80,75.80,75.80,75.80
NZDJPY,20050603,001800,75.80,75.80,75.79,75.79
NZDJPY,20050603,001900,75.80,75.80,75.80,75.80
NZDJPY,20050603,002000,75.79,75.79,75.79,75.79
NZDJPY,20050603,002100,75.79,75.80,75.79,75.80
NZDJPY,20050603,002200,75.81,75.81,75.81,75.81
NZDJPY,20050603,002300,75.81,75.82,75.81,75.82
NZDJPY,20050603,002400,75.81,75.82,75.81,75.82
NZDJPY,20050603,002500,75.83,75.83,75.83,75.83
NZDJPY,20050603,002600,75.83,75.83,75.83,75.83
NZDJPY,20050603,002700,75.84,75.84,75.84,75.84
NZDJPY,20050603,002800,75.84,75.84,75.84,75.84
NZDJPY,20050603,002900,75.83,75.83,75.83,75.83
NZDJPY,20050603,003000,75.83,75.83,75.82,75.82
NZDJPY,20050603,003100,75.83,75.83,75.82,75.83
NZDJPY,20050603,003200,75.83,75.83,75.83,75.83
NZDJPY,20050603,003300,75.83,75.83,75.83,75.83
NZDJPY,20050603,003400,75.83,75.83,75.83,75.83
NZDJPY,20050603,003500,75.83,75.83,75.82,75.82
NZDJPY,20050603,003600,75.81,75.81,75.81,75.81
NZDJPY,20050603,003700,75.81,75.81,75.78,75.78
NZDJPY,20050603,003800,75.79,75.80,75.79,75.80
NZDJPY,20050603,003900,75.81,75.81,75.80,75.80
NZDJPY,20050603,004000,75.80,75.80,75.80,75.80
NZDJPY,20050603,004100,75.80,75.80,75.79,75.79
NZDJPY,20050603,004200,75.80,75.80,75.80,75.80
NZDJPY,20050603,004300,75.80,75.80,75.80,75.80
NZDJPY,20050603,004400,75.79,75.79,75.76,75.76
NZDJPY,20050603,004500,75.75,75.77,75.75,75.77
NZDJPY,20050603,004600,75.77,75.77,75.77,75.77
NZDJPY,20050603,004700,75.78,75.78,75.78,75.78
NZDJPY,20050603,004800,75.79,75.80,75.79,75.80
NZDJPY,20050603,004900,75.80,75.80,75.80,75.80
NZDJPY,20050603,005000,75.80,75.80,75.80,75.80
NZDJPY,20050603,005100,75.81,75.81,75.81,75.81
NZDJPY,20050603,005200,75.81,75.81,75.81,75.81
NZDJPY,20050603,005300,75.81,75.81,75.81,75.81
NZDJPY,20050603,005400,75.81,75.81,75.81,75.81
NZDJPY,20050603,005500,75.81,75.81,75.79,75.79
NZDJPY,20050603,005600,75.79,75.79,75.79,75.79
NZDJPY,20050603,005700,75.79,75.80,75.79,75.80
NZDJPY,20050603,005800,75.80,75.80,75.80,75.80
NZDJPY,20050603,005900,75.81,75.81,75.81,75.81
NZDJPY,20050603,010000,75.81,75.81,75.81,75.81
NZDJPY,20050603,010100,75.81,75.81,75.80,75.81
NZDJPY,20050603,010200,75.80,75.81,75.80,75.80
NZDJPY,20050603,010300,75.81,75.81,75.81,75.81
NZDJPY,20050603,010400,75.80,75.80,75.79,75.80
NZDJPY,20050603,010500,75.81,75.81,75.80,75.81
NZDJPY,20050603,010600,75.82,75.82,75.81,75.82
NZDJPY,20050603,010700,75.82,75.83,75.82,75.83
NZDJPY,20050603,010800,75.83,75.83,75.83,75.83
NZDJPY,20050603,010900,75.82,75.82,75.81,75.82
NZDJPY,20050603,011000,75.81,75.81,75.81,75.81
NZDJPY,20050603,011100,75.80,75.80,75.80,75.80
NZDJPY,20050603,011200,75.80,75.80,75.80,75.80
NZDJPY,20050603,011300,75.81,75.81,75.81,75.81
NZDJPY,20050603,011400,75.81,75.81,75.81,75.81
NZDJPY,20050603,011500,75.81,75.81,75.81,75.81
NZDJPY,20050603,011600,75.81,75.81,75.81,75.81
NZDJPY,20050603,011700,75.81,75.81,75.80,75.80
NZDJPY,20050603,011800,75.80,75.80,75.80,75.80
NZDJPY,20050603,011900,75.79,75.80,75.79,75.80
NZDJPY,20050603,012000,75.79,75.79,75.79,75.79
NZDJPY,20050603,012100,75.79,75.79,75.79,75.79
NZDJPY,20050603,012200,75.79,75.79,75.78,75.78
NZDJPY,20050603,012300,75.79,75.79,75.79,75.79
NZDJPY,20050603,012400,75.80,75.80,75.80,75.80
NZDJPY,20050603,012500,75.80,75.80,75.79,75.79
NZDJPY,20050603,012600,75.80,75.80,75.80,75.80
NZDJPY,20050603,012700,75.80,75.80,75.79,75.80
NZDJPY,20050603,012800,75.80,75.80,75.80,75.80
NZDJPY,20050603,012900,75.79,75.79,75.78,75.78
NZDJPY,20050603,013000,75.79,75.79,75.79,75.79
NZDJPY,20050603,013100,75.79,75.79,75.79,75.79
NZDJPY,20050603,013200,75.79,75.79,75.79,75.79
NZDJPY,20050603,013300,75.80,75.80,75.80,75.80
NZDJPY,20050603,013400,75.80,75.80,75.79,75.80
NZDJPY,20050603,013500,75.79,75.79,75.78,75.79
NZDJPY,20050603,013600,75.80,75.80,75.80,75.80
NZDJPY,20050603,013700,75.81,75.82,75.81,75.82
NZDJPY,20050603,013800,75.83,75.83,75.83,75.83
NZDJPY,20050603,013900,75.83,75.83,75.81,75.81
NZDJPY,20050603,014000,75.82,75.82,75.81,75.82
NZDJPY,20050603,014100,75.81,75.81,75.81,75.81
NZDJPY,20050603,014200,75.82,75.82,75.82,75.82
NZDJPY,20050603,014300,75.82,75.82,75.81,75.81
NZDJPY,20050603,014400,75.81,75.81,75.81,75.81
NZDJPY,20050603,014500,75.81,75.81,75.81,75.81
NZDJPY,20050603,014600,75.80,75.80,75.80,75.80
NZDJPY,20050603,014700,75.80,75.81,75.80,75.80
NZDJPY,20050603,014800,75.80,75.80,75.80,75.80
NZDJPY,20050603,014900,75.80,75.80,75.80,75.80
NZDJPY,20050603,015000,75.80,75.80,75.80,75.80
NZDJPY,20050603,015100,75.79,75.79,75.79,75.79
NZDJPY,20050603,015200,75.80,75.80,75.80,75.80
NZDJPY,20050603,015300,75.79,75.81,75.79,75.81
NZDJPY,20050603,015400,75.82,75.83,75.82,75.83
NZDJPY,20050603,015500,75.82,75.82,75.82,75.82
NZDJPY,20050603,015600,75.82,75.82,75.82,75.82
NZDJPY,20050603,015700,75.81,75.81,75.81,75.81
NZDJPY,20050603,015800,75.81,75.82,75.81,75.82
NZDJPY,20050603,015900,75.82,75.82,75.82,75.82
NZDJPY,20050603,020000,75.82,75.83,75.82,75.82
NZDJPY,20050603,020100,75.82,75.82,75.82,75.82
NZDJPY,20050603,020200,75.81,75.81,75.81,75.81
NZDJPY,20050603,020300,75.81,75.82,75.81,75.82
NZDJPY,20050603,020400,75.82,75.82,75.81,75.81
NZDJPY,20050603,020600,75.81,75.81,75.81,75.81
NZDJPY,20050603,020700,75.81,75.81,75.80,75.80
NZDJPY,20050603,020800,75.80,75.80,75.80,75.80
NZDJPY,20050603,020900,75.80,75.81,75.80,75.80
NZDJPY,20050603,021000,75.81,75.81,75.81,75.81
NZDJPY,20050603,021100,75.81,75.81,75.81,75.81
NZDJPY,20050603,021200,75.81,75.81,75.81,75.81
NZDJPY,20050603,021300,75.82,75.82,75.81,75.82
NZDJPY,20050603,021400,75.82,75.82,75.82,75.82
NZDJPY,20050603,021500,75.81,75.81,75.81,75.81
NZDJPY,20050603,021600,75.81,75.81,75.80,75.80
NZDJPY,20050603,021700,75.80,75.80,75.79,75.79
NZDJPY,20050603,021800,75.78,75.78,75.78,75.78
NZDJPY,20050603,021900,75.79,75.79,75.76,75.77
NZDJPY,20050603,022000,75.76,75.76,75.76,75.76
NZDJPY,20050603,022100,75.76,75.77,75.76,75.77
NZDJPY,20050603,022200,75.77,75.77,75.77,75.77
NZDJPY,20050603,022300,75.76,75.77,75.76,75.77
NZDJPY,20050603,022400,75.78,75.79,75.78,75.79
NZDJPY,20050603,022500,75.79,75.79,75.79,75.79
NZDJPY,20050603,022600,75.78,75.79,75.78,75.79
NZDJPY,20050603,022700,75.79,75.79,75.79,75.79
NZDJPY,20050603,022800,75.78,75.78,75.78,75.78
NZDJPY,20050603,022900,75.78,75.79,75.78,75.78
NZDJPY,20050603,023000,75.78,75.78,75.78,75.78
NZDJPY,20050603,023100,75.77,75.77,75.77,75.77
NZDJPY,20050603,023200,75.76,75.76,75.75,75.75
NZDJPY,20050603,023300,75.74,75.78,75.74,75.78
NZDJPY,20050603,023400,75.77,75.79,75.77,75.79
NZDJPY,20050603,023500,75.80,75.80,75.80,75.80
NZDJPY,20050603,023600,75.79,75.81,75.79,75.80
NZDJPY,20050603,023700,75.81,75.83,75.81,75.83
NZDJPY,20050603,023800,75.82,75.82,75.81,75.81
NZDJPY,20050603,023900,75.80,75.80,75.78,75.78
NZDJPY,20050603,024000,75.77,75.79,75.76,75.79
NZDJPY,20050603,024100,75.80,75.81,75.80,75.81
NZDJPY,20050603,024200,75.81,75.81,75.79,75.79
NZDJPY,20050603,024300,75.80,75.80,75.80,75.80
NZDJPY,20050603,024400,75.81,75.81,75.81,75.81
NZDJPY,20050603,024500,75.82,75.82,75.81,75.81
NZDJPY,20050603,024600,75.81,75.81,75.81,75.81
NZDJPY,20050603,024700,75.80,75.81,75.80,75.81
NZDJPY,20050603,024800,75.81,75.81,75.81,75.81
NZDJPY,20050603,024900,75.82,75.82,75.82,75.82
NZDJPY,20050603,025000,75.81,75.81,75.80,75.80
NZDJPY,20050603,025100,75.80,75.80,75.78,75.78
NZDJPY,20050603,025200,75.77,75.78,75.77,75.78
NZDJPY,20050603,025300,75.77,75.77,75.75,75.76
NZDJPY,20050603,025400,75.77,75.79,75.77,75.78
NZDJPY,20050603,025500,75.79,75.79,75.78,75.79
NZDJPY,20050603,025600,75.80,75.80,75.79,75.79
NZDJPY,20050603,025700,75.78,75.78,75.78,75.78
NZDJPY,20050603,025800,75.78,75.79,75.74,75.74
NZDJPY,20050603,025900,75.73,75.73,75.70,75.70
NZDJPY,20050603,030000,75.71,75.72,75.70,75.72
NZDJPY,20050603,030100,75.73,75.73,75.72,75.72
NZDJPY,20050603,030200,75.72,75.72,75.71,75.71
NZDJPY,20050603,030300,75.72,75.72,75.72,75.72
NZDJPY,20050603,030400,75.73,75.75,75.73,75.75
NZDJPY,20050603,030500,75.74,75.75,75.74,75.75
NZDJPY,20050603,030600,75.76,75.76,75.75,75.75
NZDJPY,20050603,030700,75.74,75.74,75.72,75.73
NZDJPY,20050603,030800,75.72,75.73,75.72,75.72
NZDJPY,20050603,030900,75.71,75.71,75.70,75.70
NZDJPY,20050603,031000,75.71,75.71,75.71,75.71
NZDJPY,20050603,031100,75.70,75.71,75.70,75.71
NZDJPY,20050603,031200,75.71,75.72,75.71,75.72
NZDJPY,20050603,031300,75.73,75.73,75.73,75.73
NZDJPY,20050603,031400,75.72,75.73,75.72,75.72
NZDJPY,20050603,031500,75.72,75.72,75.72,75.72
NZDJPY,20050603,031600,75.71,75.71,75.71,75.71
NZDJPY,20050603,031700,75.70,75.71,75.70,75.70
NZDJPY,20050603,031800,75.69,75.69,75.69,75.69
NZDJPY,20050603,031900,75.68,75.68,75.67,75.67
NZDJPY,20050603,032000,75.68,75.69,75.67,75.67
NZDJPY,20050603,032100,75.68,75.68,75.68,75.68
NZDJPY,20050603,032200,75.68,75.68,75.68,75.68
NZDJPY,20050603,032300,75.68,75.68,75.68,75.68
NZDJPY,20050603,032400,75.67,75.68,75.66,75.66
NZDJPY,20050603,032500,75.65,75.66,75.65,75.65
NZDJPY,20050603,032600,75.66,75.66,75.65,75.66
NZDJPY,20050603,032700,75.65,75.67,75.65,75.67
NZDJPY,20050603,032800,75.67,75.67,75.67,75.67
NZDJPY,20050603,032900,75.66,75.67,75.66,75.67
NZDJPY,20050603,033000,75.68,75.69,75.68,75.69
NZDJPY,20050603,033100,75.68,75.68,75.67,75.68
NZDJPY,20050603,033200,75.69,75.70,75.69,75.70
NZDJPY,20050603,033300,75.70,75.70,75.69,75.69
NZDJPY,20050603,033400,75.68,75.68,75.67,75.68
NZDJPY,20050603,033500,75.67,75.68,75.66,75.66
NZDJPY,20050603,033600,75.67,75.67,75.66,75.67
NZDJPY,20050603,033700,75.67,75.67,75.67,75.67
NZDJPY,20050603,033800,75.68,75.68,75.67,75.67
NZDJPY,20050603,033900,75.68,75.68,75.68,75.68
NZDJPY,20050603,034000,75.68,75.68,75.67,75.67
NZDJPY,20050603,034100,75.67,75.67,75.67,75.67
NZDJPY,20050603,034200,75.68,75.68,75.68,75.68
NZDJPY,20050603,034300,75.68,75.68,75.68,75.68
NZDJPY,20050603,034400,75.68,75.68,75.68,75.68
NZDJPY,20050603,034500,75.68,75.69,75.68,75.69
NZDJPY,20050603,034600,75.70,75.70,75.69,75.69
NZDJPY,20050603,034700,75.70,75.70,75.68,75.68
NZDJPY,20050603,034800,75.67,75.67,75.67,75.67
NZDJPY,20050603,034900,75.66,75.66,75.66,75.66
NZDJPY,20050603,035000,75.67,75.68,75.67,75.67
NZDJPY,20050603,035100,75.67,75.67,75.67,75.67
NZDJPY,20050603,035200,75.67,75.67,75.67,75.67
NZDJPY,20050603,035300,75.66,75.66,75.66,75.66
NZDJPY,20050603,035400,75.66,75.67,75.66,75.67
NZDJPY,20050603,035500,75.66,75.67,75.66,75.67
NZDJPY,20050603,035600,75.67,75.67,75.67,75.67
NZDJPY,20050603,035700,75.67,75.68,75.67,75.68
NZDJPY,20050603,035800,75.67,75.67,75.67,75.67
NZDJPY,20050603,035900,75.67,75.68,75.67,75.68
NZDJPY,20050603,040000,75.68,75.69,75.68,75.69
NZDJPY,20050603,040100,75.69,75.69,75.69,75.69
NZDJPY,20050603,040200,75.69,75.69,75.69,75.69
NZDJPY,20050603,040300,75.69,75.70,75.68,75.69
NZDJPY,20050603,040400,75.68,75.68,75.67,75.68
NZDJPY,20050603,040500,75.69,75.69,75.69,75.69
NZDJPY,20050603,040600,75.70,75.70,75.69,75.69
NZDJPY,20050603,040700,75.68,75.68,75.67,75.67
NZDJPY,20050603,040800,75.68,75.68,75.68,75.68
NZDJPY,20050603,040900,75.69,75.69,75.68,75.69
NZDJPY,20050603,041000,75.68,75.69,75.68,75.69
NZDJPY,20050603,041100,75.69,75.69,75.69,75.69
NZDJPY,20050603,041200,75.68,75.68,75.68,75.68
NZDJPY,20050603,041300,75.67,75.67,75.67,75.67
NZDJPY,20050603,041400,75.67,75.67,75.67,75.67
NZDJPY,20050603,041500,75.67,75.67,75.67,75.67
NZDJPY,20050603,041600,75.67,75.67,75.67,75.67
NZDJPY,20050603,041700,75.67,75.68,75.67,75.68
NZDJPY,20050603,041800,75.68,75.68,75.68,75.68
NZDJPY,20050603,041900,75.68,75.68,75.68,75.68
NZDJPY,20050603,042000,75.69,75.69,75.69,75.69
NZDJPY,20050603,042100,75.69,75.70,75.69,75.70
NZDJPY,20050603,042200,75.70,75.70,75.70,75.70
NZDJPY,20050603,042300,75.70,75.71,75.70,75.71
NZDJPY,20050603,042400,75.72,75.73,75.72,75.73
NZDJPY,20050603,042500,75.72,75.73,75.72,75.73
NZDJPY,20050603,042600,75.73,75.73,75.72,75.72
NZDJPY,20050603,042700,75.71,75.71,75.71,75.71
NZDJPY,20050603,042800,75.71,75.71,75.70,75.70
NZDJPY,20050603,042900,75.70,75.70,75.70,75.70
NZDJPY,20050603,043000,75.70,75.70,75.70,75.70
NZDJPY,20050603,043100,75.70,75.70,75.70,75.70
NZDJPY,20050603,043200,75.70,75.70,75.70,75.70
NZDJPY,20050603,043300,75.70,75.70,75.70,75.70
NZDJPY,20050603,043400,75.70,75.71,75.70,75.71
NZDJPY,20050603,043500,75.72,75.72,75.71,75.71
NZDJPY,20050603,043600,75.72,75.73,75.72,75.73
NZDJPY,20050603,043700,75.73,75.73,75.73,75.73
NZDJPY,20050603,043800,75.72,75.72,75.72,75.72
NZDJPY,20050603,043900,75.72,75.72,75.71,75.72
NZDJPY,20050603,044000,75.73,75.73,75.73,75.73
NZDJPY,20050603,044100,75.72,75.72,75.72,75.72
NZDJPY,20050603,044200,75.72,75.72,75.72,75.72
NZDJPY,20050603,044300,75.73,75.73,75.71,75.71
NZDJPY,20050603,044400,75.71,75.71,75.71,75.71
NZDJPY,20050603,044500,75.70,75.70,75.70,75.70
NZDJPY,20050603,044600,75.70,75.71,75.70,75.70
NZDJPY,20050603,044700,75.69,75.69,75.68,75.69
NZDJPY,20050603,044800,75.69,75.69,75.69,75.69
NZDJPY,20050603,044900,75.70,75.70,75.70,75.70
NZDJPY,20050603,045000,75.70,75.70,75.70,75.70
NZDJPY,20050603,045100,75.70,75.70,75.70,75.70
NZDJPY,20050603,045200,75.70,75.70,75.69,75.69
NZDJPY,20050603,045300,75.68,75.68,75.68,75.68
NZDJPY,20050603,045400,75.68,75.68,75.67,75.67
NZDJPY,20050603,045500,75.67,75.67,75.66,75.66
NZDJPY,20050603,045600,75.65,75.66,75.65,75.66
NZDJPY,20050603,045700,75.67,75.70,75.67,75.70
NZDJPY,20050603,045800,75.69,75.69,75.69,75.69
NZDJPY,20050603,045900,75.69,75.71,75.69,75.71
NZDJPY,20050603,050000,75.70,75.70,75.69,75.70
NZDJPY,20050603,050100,75.69,75.70,75.69,75.70
NZDJPY,20050603,050200,75.69,75.69,75.69,75.69
NZDJPY,20050603,050300,75.70,75.70,75.69,75.70
NZDJPY,20050603,050400,75.69,75.69,75.68,75.68
NZDJPY,20050603,050500,75.67,75.68,75.67,75.67
NZDJPY,20050603,050600,75.68,75.68,75.68,75.68
NZDJPY,20050603,050700,75.67,75.67,75.67,75.67
NZDJPY,20050603,050800,75.67,75.68,75.67,75.68
NZDJPY,20050603,050900,75.68,75.68,75.68,75.68
NZDJPY,20050603,051000,75.68,75.68,75.68,75.68
NZDJPY,20050603,051100,75.68,75.68,75.68,75.68
NZDJPY,20050603,051200,75.68,75.68,75.68,75.68
NZDJPY,20050603,051300,75.68,75.68,75.68,75.68
NZDJPY,20050603,051400,75.69,75.69,75.69,75.69
NZDJPY,20050603,051500,75.69,75.69,75.68,75.69
NZDJPY,20050603,051600,75.69,75.69,75.69,75.69
NZDJPY,20050603,051700,75.70,75.70,75.70,75.70
NZDJPY,20050603,051800,75.70,75.70,75.70,75.70
NZDJPY,20050603,051900,75.70,75.70,75.70,75.70
NZDJPY,20050603,052000,75.70,75.70,75.70,75.70
NZDJPY,20050603,052100,75.70,75.70,75.69,75.69
NZDJPY,20050603,052200,75.70,75.70,75.70,75.70
NZDJPY,20050603,052300,75.70,75.71,75.70,75.71
NZDJPY,20050603,052400,75.71,75.71,75.71,75.71
NZDJPY,20050603,052500,75.72,75.72,75.72,75.72
NZDJPY,20050603,052600,75.71,75.72,75.71,75.72
NZDJPY,20050603,052700,75.73,75.73,75.71,75.72
NZDJPY,20050603,052800,75.73,75.73,75.73,75.73
NZDJPY,20050603,052900,75.74,75.74,75.73,75.74
NZDJPY,20050603,053000,75.73,75.73,75.73,75.73
NZDJPY,20050603,053100,75.73,75.73,75.72,75.72
NZDJPY,20050603,053200,75.71,75.71,75.70,75.70
NZDJPY,20050603,053300,75.71,75.71,75.70,75.70
NZDJPY,20050603,053400,75.70,75.70,75.70,75.70
NZDJPY,20050603,053500,75.70,75.70,75.70,75.70
NZDJPY,20050603,053600,75.70,75.70,75.70,75.70
NZDJPY,20050603,053700,75.70,75.70,75.70,75.70
NZDJPY,20050603,053800,75.70,75.70,75.70,75.70
NZDJPY,20050603,053900,75.71,75.72,75.71,75.72
NZDJPY,20050603,054000,75.71,75.71,75.71,75.71
NZDJPY,20050603,054100,75.71,75.71,75.70,75.70
NZDJPY,20050603,054200,75.70,75.71,75.70,75.71
NZDJPY,20050603,054300,75.71,75.71,75.71,75.71
NZDJPY,20050603,054400,75.72,75.72,75.72,75.72
NZDJPY,20050603,054500,75.72,75.72,75.72,75.72
NZDJPY,20050603,054600,75.72,75.72,75.72,75.72
NZDJPY,20050603,054700,75.72,75.72,75.72,75.72
NZDJPY,20050603,054800,75.72,75.72,75.72,75.72
NZDJPY,20050603,054900,75.72,75.72,75.72,75.72
NZDJPY,20050603,055000,75.72,75.72,75.72,75.72
NZDJPY,20050603,055100,75.72,75.72,75.72,75.72
NZDJPY,20050603,055200,75.73,75.73,75.72,75.72
NZDJPY,20050603,055300,75.72,75.72,75.72,75.72
NZDJPY,20050603,055400,75.72,75.72,75.72,75.72
NZDJPY,20050603,055500,75.71,75.72,75.71,75.72
NZDJPY,20050603,055600,75.72,75.72,75.72,75.72
NZDJPY,20050603,055700,75.72,75.73,75.72,75.73
NZDJPY,20050603,055800,75.73,75.73,75.72,75.72
NZDJPY,20050603,055900,75.72,75.72,75.72,75.72
NZDJPY,20050603,060100,75.72,75.74,75.72,75.73
NZDJPY,20050603,060200,75.73,75.73,75.73,75.73
NZDJPY,20050603,060300,75.73,75.73,75.73,75.73
NZDJPY,20050603,060400,75.72,75.72,75.72,75.72
NZDJPY,20050603,060500,75.72,75.72,75.72,75.72
NZDJPY,20050603,060600,75.72,75.72,75.72,75.72
NZDJPY,20050603,060700,75.72,75.72,75.71,75.71
NZDJPY,20050603,060800,75.70,75.70,75.67,75.67
NZDJPY,20050603,060900,75.66,75.67,75.66,75.67
NZDJPY,20050603,061000,75.66,75.67,75.66,75.67
NZDJPY,20050603,061100,75.67,75.67,75.67,75.67
NZDJPY,20050603,061200,75.67,75.67,75.67,75.67
NZDJPY,20050603,061300,75.68,75.69,75.68,75.69
NZDJPY,20050603,061400,75.68,75.68,75.67,75.67
NZDJPY,20050603,061500,75.67,75.67,75.67,75.67
NZDJPY,20050603,061600,75.66,75.67,75.66,75.67
NZDJPY,20050603,061700,75.67,75.67,75.67,75.67
NZDJPY,20050603,061800,75.67,75.67,75.67,75.67
NZDJPY,20050603,061900,75.66,75.67,75.66,75.67
NZDJPY,20050603,062000,75.66,75.66,75.66,75.66
NZDJPY,20050603,062100,75.67,75.67,75.67,75.67
NZDJPY,20050603,062200,75.67,75.69,75.67,75.69
NZDJPY,20050603,062300,75.68,75.69,75.68,75.69
NZDJPY,20050603,062400,75.69,75.69,75.69,75.69
NZDJPY,20050603,062500,75.69,75.69,75.69,75.69
NZDJPY,20050603,062600,75.69,75.69,75.69,75.69
NZDJPY,20050603,062700,75.68,75.69,75.68,75.69
NZDJPY,20050603,062800,75.69,75.69,75.69,75.69
NZDJPY,20050603,062900,75.69,75.69,75.69,75.69
NZDJPY,20050603,063000,75.69,75.69,75.69,75.69
NZDJPY,20050603,063100,75.69,75.69,75.69,75.69
NZDJPY,20050603,063200,75.68,75.68,75.68,75.68
NZDJPY,20050603,063300,75.69,75.69,75.69,75.69
NZDJPY,20050603,063400,75.69,75.69,75.69,75.69
NZDJPY,20050603,063500,75.69,75.69,75.68,75.69
NZDJPY,20050603,063600,75.69,75.69,75.69,75.69
NZDJPY,20050603,063700,75.68,75.69,75.68,75.69
NZDJPY,20050603,063800,75.68,75.69,75.68,75.69
NZDJPY,20050603,063900,75.68,75.68,75.68,75.68
NZDJPY,20050603,064000,75.68,75.68,75.68,75.68
NZDJPY,20050603,064100,75.68,75.68,75.68,75.68
NZDJPY,20050603,064200,75.67,75.68,75.67,75.68
NZDJPY,20050603,064300,75.68,75.68,75.68,75.68
NZDJPY,20050603,064400,75.67,75.67,75.67,75.67
NZDJPY,20050603,064500,75.68,75.68,75.67,75.67
NZDJPY,20050603,064600,75.68,75.68,75.68,75.68
NZDJPY,20050603,064700,75.68,75.68,75.67,75.67
NZDJPY,20050603,064800,75.67,75.67,75.67,75.67
NZDJPY,20050603,064900,75.67,75.67,75.67,75.67
NZDJPY,20050603,065000,75.67,75.67,75.67,75.67
NZDJPY,20050603,065100,75.67,75.68,75.67,75.68
NZDJPY,20050603,065200,75.68,75.68,75.68,75.68
NZDJPY,20050603,065300,75.68,75.69,75.68,75.69
NZDJPY,20050603,065500,75.69,75.69,75.69,75.69
NZDJPY,20050603,065600,75.69,75.69,75.69,75.69
NZDJPY,20050603,065700,75.69,75.69,75.69,75.69
NZDJPY,20050603,065800,75.69,75.70,75.69,75.70
NZDJPY,20050603,065900,75.69,75.69,75.69,75.69
NZDJPY,20050603,070000,75.69,75.69,75.69,75.69
NZDJPY,20050603,070100,75.69,75.69,75.69,75.69
NZDJPY,20050603,070200,75.68,75.69,75.68,75.68
NZDJPY,20050603,070300,75.67,75.69,75.67,75.69
NZDJPY,20050603,070400,75.69,75.69,75.69,75.69
NZDJPY,20050603,070500,75.69,75.69,75.69,75.69
NZDJPY,20050603,070600,75.69,75.69,75.69,75.69
NZDJPY,20050603,070700,75.69,75.69,75.69,75.69
NZDJPY,20050603,070800,75.69,75.69,75.69,75.69
NZDJPY,20050603,070900,75.69,75.69,75.69,75.69
NZDJPY,20050603,071000,75.70,75.70,75.70,75.70
NZDJPY,20050603,071100,75.70,75.71,75.70,75.71
NZDJPY,20050603,071200,75.70,75.71,75.70,75.70
NZDJPY,20050603,071300,75.70,75.70,75.70,75.70
NZDJPY,20050603,071400,75.70,75.70,75.70,75.70
NZDJPY,20050603,071600,75.70,75.70,75.69,75.70
NZDJPY,20050603,071700,75.69,75.69,75.69,75.69
NZDJPY,20050603,071800,75.69,75.70,75.69,75.70
NZDJPY,20050603,071900,75.69,75.69,75.69,75.69
NZDJPY,20050603,072000,75.69,75.69,75.69,75.69
NZDJPY,20050603,072100,75.69,75.70,75.69,75.70
NZDJPY,20050603,072200,75.69,75.69,75.69,75.69
NZDJPY,20050603,072300,75.70,75.71,75.70,75.71
NZDJPY,20050603,072400,75.70,75.70,75.70,75.70
NZDJPY,20050603,072500,75.69,75.70,75.69,75.69
NZDJPY,20050603,072600,75.68,75.69,75.68,75.69
NZDJPY,20050603,072700,75.69,75.69,75.69,75.69
NZDJPY,20050603,072800,75.70,75.72,75.70,75.72
NZDJPY,20050603,072900,75.71,75.72,75.71,75.71
NZDJPY,20050603,073000,75.70,75.70,75.69,75.69
NZDJPY,20050603,073100,75.69,75.69,75.67,75.68
NZDJPY,20050603,073200,75.67,75.69,75.67,75.69
NZDJPY,20050603,073300,75.69,75.69,75.69,75.69
NZDJPY,20050603,073400,75.70,75.70,75.69,75.69
NZDJPY,20050603,073500,75.69,75.69,75.69,75.69
NZDJPY,20050603,073600,75.69,75.69,75.69,75.69
NZDJPY,20050603,073700,75.68,75.68,75.68,75.68
NZDJPY,20050603,073800,75.67,75.68,75.67,75.68
NZDJPY,20050603,073900,75.67,75.67,75.67,75.67
NZDJPY,20050603,074000,75.67,75.67,75.67,75.67
NZDJPY,20050603,074100,75.67,75.69,75.67,75.69
NZDJPY,20050603,074200,75.68,75.68,75.68,75.68
NZDJPY,20050603,074300,75.69,75.69,75.68,75.69
NZDJPY,20050603,074400,75.67,75.67,75.67,75.67
NZDJPY,20050603,074500,75.67,75.68,75.67,75.68
NZDJPY,20050603,074600,75.68,75.68,75.67,75.67
NZDJPY,20050603,074700,75.66,75.66,75.66,75.66
NZDJPY,20050603,074800,75.66,75.66,75.66,75.66
NZDJPY,20050603,074900,75.66,75.66,75.66,75.66
NZDJPY,20050603,075000,75.67,75.67,75.66,75.66
NZDJPY,20050603,075100,75.67,75.68,75.67,75.68
NZDJPY,20050603,075200,75.67,75.68,75.67,75.67
NZDJPY,20050603,075300,75.68,75.68,75.64,75.64
NZDJPY,20050603,075400,75.65,75.65,75.65,75.65
NZDJPY,20050603,075500,75.66,75.66,75.66,75.66
NZDJPY,20050603,075600,75.66,75.69,75.66,75.69
NZDJPY,20050603,075700,75.68,75.68,75.67,75.67
NZDJPY,20050603,075800,75.66,75.66,75.66,75.66
NZDJPY,20050603,075900,75.66,75.66,75.66,75.66
NZDJPY,20050603,080000,75.66,75.67,75.66,75.67
NZDJPY,20050603,080100,75.68,75.69,75.68,75.68
NZDJPY,20050603,080200,75.69,75.70,75.69,75.70
NZDJPY,20050603,080300,75.71,75.73,75.71,75.72
NZDJPY,20050603,080400,75.72,75.72,75.71,75.72
NZDJPY,20050603,080500,75.73,75.74,75.72,75.74
NZDJPY,20050603,080600,75.75,75.75,75.74,75.74
NZDJPY,20050603,080700,75.73,75.76,75.73,75.76
NZDJPY,20050603,080800,75.75,75.75,75.74,75.75
NZDJPY,20050603,080900,75.74,75.74,75.74,75.74
NZDJPY,20050603,081000,75.74,75.76,75.71,75.71
NZDJPY,20050603,081100,75.72,75.75,75.67,75.69
NZDJPY,20050603,081200,75.67,75.69,75.64,75.66
NZDJPY,20050603,081300,75.67,75.67,75.63,75.63
NZDJPY,20050603,081400,75.64,75.67,75.64,75.67
NZDJPY,20050603,081500,75.65,75.67,75.64,75.66
NZDJPY,20050603,081600,75.65,75.67,75.61,75.62
NZDJPY,20050603,081700,75.63,75.64,75.58,75.58
NZDJPY,20050603,081800,75.59,75.67,75.59,75.67
NZDJPY,20050603,081900,75.68,75.68,75.64,75.68
NZDJPY,20050603,082000,75.69,75.71,75.68,75.69
NZDJPY,20050603,082100,75.70,75.73,75.70,75.73
NZDJPY,20050603,082200,75.74,75.74,75.67,75.69
NZDJPY,20050603,082300,75.69,75.69,75.69,75.69
NZDJPY,20050603,082400,75.68,75.71,75.67,75.70
NZDJPY,20050603,082500,75.71,75.72,75.71,75.72
NZDJPY,20050603,082600,75.71,75.72,75.69,75.69
NZDJPY,20050603,082700,75.68,75.73,75.68,75.73
NZDJPY,20050603,082800,75.74,75.75,75.70,75.72
NZDJPY,20050603,082900,75.73,75.73,75.72,75.72
NZDJPY,20050603,083000,75.73,75.75,75.73,75.75
NZDJPY,20050603,083100,75.76,75.76,75.72,75.72
NZDJPY,20050603,083200,75.73,75.74,75.73,75.74
NZDJPY,20050603,083300,75.74,75.74,75.73,75.73
NZDJPY,20050603,083400,75.74,75.76,75.74,75.76
NZDJPY,20050603,083500,75.76,75.76,75.76,75.76
NZDJPY,20050603,083600,75.77,75.77,75.77,75.77
NZDJPY,20050603,083700,75.76,75.76,75.70,75.73
NZDJPY,20050603,083800,75.74,75.75,75.72,75.72
NZDJPY,20050603,083900,75.73,75.74,75.71,75.72
NZDJPY,20050603,084000,75.73,75.74,75.71,75.72
NZDJPY,20050603,084100,75.73,75.74,75.72,75.72
NZDJPY,20050603,084200,75.72,75.72,75.72,75.72
NZDJPY,20050603,084300,75.71,75.74,75.70,75.72
NZDJPY,20050603,084400,75.71,75.75,75.71,75.75
NZDJPY,20050603,084500,75.76,75.77,75.76,75.76
NZDJPY,20050603,084600,75.75,75.76,75.74,75.76
NZDJPY,20050603,084700,75.75,75.75,75.73,75.73
NZDJPY,20050603,084800,75.72,75.74,75.72,75.74
NZDJPY,20050603,084900,75.75,75.75,75.75,75.75
NZDJPY,20050603,085000,75.74,75.74,75.70,75.70
NZDJPY,20050603,085100,75.69,75.69,75.69,75.69
NZDJPY,20050603,085200,75.69,75.69,75.69,75.69
NZDJPY,20050603,085300,75.68,75.69,75.68,75.69
NZDJPY,20050603,085400,75.68,75.68,75.68,75.68
NZDJPY,20050603,085500,75.68,75.69,75.68,75.69
NZDJPY,20050603,085600,75.70,75.70,75.67,75.67
NZDJPY,20050603,085700,75.68,75.69,75.67,75.67
NZDJPY,20050603,085800,75.66,75.69,75.65,75.69
NZDJPY,20050603,085900,75.72,75.72,75.70,75.70
NZDJPY,20050603,090000,75.70,75.70,75.70,75.70
NZDJPY,20050603,090100,75.71,75.73,75.71,75.72
NZDJPY,20050603,090200,75.71,75.71,75.71,75.71
NZDJPY,20050603,090300,75.70,75.75,75.70,75.75
NZDJPY,20050603,090400,75.74,75.75,75.74,75.75
NZDJPY,20050603,090500,75.74,75.74,75.73,75.74
NZDJPY,20050603,090600,75.73,75.74,75.73,75.73
NZDJPY,20050603,090700,75.72,75.73,75.72,75.72
NZDJPY,20050603,090800,75.73,75.76,75.73,75.75
NZDJPY,20050603,090900,75.76,75.76,75.74,75.74
NZDJPY,20050603,091000,75.75,75.75,75.75,75.75
NZDJPY,20050603,091100,75.75,75.75,75.74,75.75
NZDJPY,20050603,091200,75.75,75.75,75.75,75.75
NZDJPY,20050603,091300,75.75,75.75,75.75,75.75
NZDJPY,20050603,091400,75.76,75.77,75.76,75.77
NZDJPY,20050603,091500,75.76,75.78,75.76,75.78
NZDJPY,20050603,091600,75.76,75.76,75.75,75.76
NZDJPY,20050603,091700,75.75,75.77,75.75,75.77
NZDJPY,20050603,091800,75.78,75.79,75.78,75.79
NZDJPY,20050603,091900,75.78,75.79,75.76,75.76
NZDJPY,20050603,092000,75.77,75.77,75.76,75.76
NZDJPY,20050603,092100,75.75,75.75,75.73,75.73
NZDJPY,20050603,092200,75.74,75.74,75.73,75.73
NZDJPY,20050603,092300,75.74,75.74,75.73,75.73
NZDJPY,20050603,092400,75.72,75.74,75.72,75.72
NZDJPY,20050603,092500,75.73,75.73,75.73,75.73
NZDJPY,20050603,092600,75.74,75.77,75.74,75.77
NZDJPY,20050603,092700,75.75,75.75,75.75,75.75
NZDJPY,20050603,092800,75.75,75.75,75.74,75.74
NZDJPY,20050603,092900,75.73,75.73,75.72,75.72
NZDJPY,20050603,093000,75.74,75.75,75.74,75.75
NZDJPY,20050603,093100,75.75,75.76,75.75,75.76
NZDJPY,20050603,093200,75.75,75.75,75.75,75.75
NZDJPY,20050603,093300,75.74,75.74,75.74,75.74
NZDJPY,20050603,093400,75.74,75.74,75.73,75.73
NZDJPY,20050603,093500,75.74,75.74,75.73,75.74
NZDJPY,20050603,093600,75.73,75.74,75.73,75.74
NZDJPY,20050603,093700,75.73,75.73,75.72,75.72
NZDJPY,20050603,093800,75.71,75.71,75.70,75.70
NZDJPY,20050603,093900,75.71,75.72,75.70,75.72
NZDJPY,20050603,094000,75.73,75.73,75.72,75.73
NZDJPY,20050603,094100,75.74,75.74,75.73,75.74
NZDJPY,20050603,094200,75.73,75.73,75.72,75.72
NZDJPY,20050603,094300,75.72,75.72,75.72,75.72
NZDJPY,20050603,094400,75.72,75.72,75.71,75.72
NZDJPY,20050603,094500,75.72,75.72,75.72,75.72
NZDJPY,20050603,094600,75.73,75.73,75.71,75.72
NZDJPY,20050603,094700,75.71,75.71,75.69,75.69
NZDJPY,20050603,094800,75.70,75.70,75.70,75.70
NZDJPY,20050603,094900,75.69,75.69,75.69,75.69
NZDJPY,20050603,095000,75.70,75.71,75.70,75.71
NZDJPY,20050603,095100,75.72,75.72,75.72,75.72
NZDJPY,20050603,095200,75.73,75.73,75.72,75.73
NZDJPY,20050603,095300,75.74,75.75,75.73,75.73
NZDJPY,20050603,095400,75.72,75.72,75.72,75.72
NZDJPY,20050603,095500,75.72,75.72,75.71,75.71
NZDJPY,20050603,095600,75.70,75.71,75.70,75.70
NZDJPY,20050603,095700,75.70,75.70,75.70,75.70
NZDJPY,20050603,095800,75.71,75.72,75.71,75.72
NZDJPY,20050603,095900,75.71,75.71,75.70,75.70
NZDJPY,20050603,100000,75.69,75.69,75.67,75.68
NZDJPY,20050603,100100,75.69,75.69,75.69,75.69
NZDJPY,20050603,100200,75.69,75.69,75.67,75.68
NZDJPY,20050603,100300,75.67,75.69,75.67,75.69
NZDJPY,20050603,100400,75.70,75.70,75.69,75.69
NZDJPY,20050603,100500,75.70,75.72,75.70,75.72
NZDJPY,20050603,100600,75.73,75.73,75.73,75.73
NZDJPY,20050603,100700,75.72,75.72,75.72,75.72
NZDJPY,20050603,100800,75.73,75.74,75.73,75.74
NZDJPY,20050603,100900,75.73,75.73,75.73,75.73
NZDJPY,20050603,101000,75.73,75.74,75.73,75.73
NZDJPY,20050603,101100,75.74,75.74,75.74,75.74
NZDJPY,20050603,101200,75.74,75.74,75.73,75.73
NZDJPY,20050603,101300,75.72,75.74,75.72,75.74
NZDJPY,20050603,101400,75.74,75.76,75.74,75.76
NZDJPY,20050603,101500,75.78,75.78,75.76,75.76
NZDJPY,20050603,101600,75.77,75.77,75.76,75.76
NZDJPY,20050603,101700,75.76,75.77,75.76,75.76
NZDJPY,20050603,101800,75.75,75.75,75.75,75.75
NZDJPY,20050603,101900,75.75,75.75,75.75,75.75
NZDJPY,20050603,102000,75.75,75.75,75.75,75.75
NZDJPY,20050603,102100,75.75,75.75,75.74,75.74
NZDJPY,20050603,102200,75.72,75.73,75.72,75.73
NZDJPY,20050603,102300,75.73,75.73,75.73,75.73
NZDJPY,20050603,102400,75.74,75.74,75.74,75.74
NZDJPY,20050603,102500,75.74,75.74,75.72,75.72
NZDJPY,20050603,102600,75.73,75.74,75.73,75.73
NZDJPY,20050603,102700,75.72,75.72,75.71,75.71
NZDJPY,20050603,102800,75.72,75.72,75.69,75.69
NZDJPY,20050603,102900,75.70,75.71,75.69,75.70
NZDJPY,20050603,103000,75.71,75.72,75.71,75.72
NZDJPY,20050603,103100,75.72,75.73,75.72,75.73
NZDJPY,20050603,103200,75.74,75.74,75.74,75.74
NZDJPY,20050603,103300,75.75,75.75,75.74,75.74
NZDJPY,20050603,103400,75.75,75.75,75.75,75.75
NZDJPY,20050603,103500,75.75,75.75,75.75,75.75
NZDJPY,20050603,103600,75.75,75.75,75.75,75.75
NZDJPY,20050603,103700,75.75,75.75,75.75,75.75
NZDJPY,20050603,103800,75.75,75.76,75.75,75.76
NZDJPY,20050603,103900,75.75,75.75,75.75,75.75
NZDJPY,20050603,104000,75.75,75.75,75.75,75.75
NZDJPY,20050603,104100,75.75,75.76,75.75,75.76
NZDJPY,20050603,104200,75.76,75.76,75.76,75.76
NZDJPY,20050603,104300,75.75,75.75,75.75,75.75
NZDJPY,20050603,104400,75.76,75.76,75.76,75.76
NZDJPY,20050603,104500,75.76,75.76,75.75,75.75
NZDJPY,20050603,104600,75.75,75.76,75.75,75.76
NZDJPY,20050603,104700,75.77,75.78,75.77,75.78
NZDJPY,20050603,104800,75.78,75.78,75.78,75.78
NZDJPY,20050603,104900,75.79,75.79,75.77,75.77
NZDJPY,20050603,105000,75.78,75.78,75.77,75.78
NZDJPY,20050603,105100,75.77,75.79,75.77,75.78
NZDJPY,20050603,105200,75.78,75.78,75.78,75.78
NZDJPY,20050603,105300,75.77,75.77,75.76,75.77
NZDJPY,20050603,105400,75.78,75.78,75.75,75.75
NZDJPY,20050603,105500,75.76,75.76,75.76,75.76
NZDJPY,20050603,105600,75.75,75.75,75.74,75.74
NZDJPY,20050603,105700,75.73,75.73,75.72,75.72
NZDJPY,20050603,105800,75.74,75.75,75.74,75.75
NZDJPY,20050603,105900,75.75,75.75,75.75,75.75
NZDJPY,20050603,110000,75.76,75.77,75.76,75.77
NZDJPY,20050603,110100,75.77,75.77,75.76,75.76
NZDJPY,20050603,110200,75.77,75.77,75.77,75.77
NZDJPY,20050603,110300,75.76,75.76,75.75,75.76
NZDJPY,20050603,110400,75.77,75.77,75.77,75.77
NZDJPY,20050603,110500,75.77,75.77,75.75,75.75
NZDJPY,20050603,110600,75.76,75.76,75.76,75.76
NZDJPY,20050603,110700,75.76,75.76,75.75,75.75
NZDJPY,20050603,110800,75.76,75.78,75.76,75.77
NZDJPY,20050603,110900,75.78,75.78,75.77,75.77
NZDJPY,20050603,111000,75.78,75.79,75.78,75.78
NZDJPY,20050603,111100,75.78,75.78,75.78,75.78
NZDJPY,20050603,111200,75.77,75.77,75.75,75.75
NZDJPY,20050603,111300,75.76,75.76,75.76,75.76
NZDJPY,20050603,111400,75.77,75.77,75.76,75.76
NZDJPY,20050603,111500,75.77,75.77,75.76,75.76
NZDJPY,20050603,111600,75.78,75.80,75.78,75.80
NZDJPY,20050603,111700,75.79,75.80,75.78,75.78
NZDJPY,20050603,111800,75.77,75.77,75.76,75.77
NZDJPY,20050603,111900,75.78,75.78,75.77,75.78
NZDJPY,20050603,112000,75.78,75.78,75.78,75.78
NZDJPY,20050603,112100,75.78,75.79,75.78,75.79
NZDJPY,20050603,112200,75.78,75.80,75.78,75.79
NZDJPY,20050603,112300,75.78,75.79,75.78,75.78
NZDJPY,20050603,112400,75.78,75.78,75.78,75.78
NZDJPY,20050603,112500,75.78,75.79,75.78,75.79
NZDJPY,20050603,112600,75.80,75.80,75.79,75.80
NZDJPY,20050603,112700,75.81,75.81,75.79,75.79
NZDJPY,20050603,112800,75.78,75.80,75.78,75.80
NZDJPY,20050603,112900,75.79,75.79,75.78,75.79
NZDJPY,20050603,113000,75.80,75.81,75.80,75.81
NZDJPY,20050603,113100,75.80,75.81,75.80,75.80
NZDJPY,20050603,113200,75.81,75.81,75.81,75.81
NZDJPY,20050603,113300,75.81,75.82,75.81,75.82
NZDJPY,20050603,113400,75.81,75.81,75.80,75.81
NZDJPY,20050603,113500,75.81,75.81,75.80,75.80
NZDJPY,20050603,113600,75.79,75.79,75.78,75.79
NZDJPY,20050603,113700,75.80,75.80,75.78,75.78
NZDJPY,20050603,113800,75.77,75.77,75.74,75.74
NZDJPY,20050603,113900,75.73,75.73,75.72,75.73
NZDJPY,20050603,114000,75.72,75.73,75.72,75.73
NZDJPY,20050603,114100,75.74,75.75,75.74,75.75
NZDJPY,20050603,114200,75.74,75.75,75.74,75.75
NZDJPY,20050603,114300,75.74,75.74,75.74,75.74
NZDJPY,20050603,114400,75.74,75.74,75.74,75.74
NZDJPY,20050603,114500,75.75,75.75,75.75,75.75
NZDJPY,20050603,114600,75.74,75.75,75.74,75.75
NZDJPY,20050603,114700,75.74,75.74,75.74,75.74
NZDJPY,20050603,114800,75.74,75.74,75.74,75.74
NZDJPY,20050603,114900,75.74,75.74,75.74,75.74
NZDJPY,20050603,115000,75.74,75.74,75.74,75.74
NZDJPY,20050603,115100,75.74,75.75,75.74,75.75
NZDJPY,20050603,115200,75.74,75.75,75.74,75.75
NZDJPY,20050603,115300,75.75,75.75,75.74,75.74
NZDJPY,20050603,115400,75.74,75.74,75.74,75.74
NZDJPY,20050603,115500,75.72,75.72,75.72,75.72
NZDJPY,20050603,115600,75.73,75.73,75.73,75.73
NZDJPY,20050603,115700,75.74,75.75,75.74,75.75
NZDJPY,20050603,115800,75.75,75.76,75.75,75.76
NZDJPY,20050603,115900,75.75,75.75,75.75,75.75
NZDJPY,20050603,120000,75.75,75.75,75.74,75.75
NZDJPY,20050603,120100,75.76,75.76,75.76,75.76
NZDJPY,20050603,120200,75.76,75.76,75.76,75.76
NZDJPY,20050603,120300,75.76,75.77,75.76,75.77
NZDJPY,20050603,120400,75.78,75.78,75.78,75.78
NZDJPY,20050603,120500,75.76,75.76,75.75,75.76
NZDJPY,20050603,120600,75.75,75.75,75.75,75.75
NZDJPY,20050603,120700,75.75,75.75,75.74,75.74
NZDJPY,20050603,120800,75.72,75.72,75.71,75.72
NZDJPY,20050603,120900,75.70,75.71,75.70,75.71
NZDJPY,20050603,121000,75.72,75.74,75.72,75.74
NZDJPY,20050603,121100,75.73,75.73,75.72,75.72
NZDJPY,20050603,121200,75.73,75.73,75.72,75.72
NZDJPY,20050603,121300,75.73,75.74,75.72,75.73
NZDJPY,20050603,121400,75.72,75.75,75.72,75.75
NZDJPY,20050603,121500,75.76,75.76,75.74,75.74
NZDJPY,20050603,121600,75.73,75.73,75.72,75.73
NZDJPY,20050603,121700,75.74,75.74,75.72,75.73
NZDJPY,20050603,121800,75.72,75.72,75.72,75.72
NZDJPY,20050603,121900,75.72,75.73,75.72,75.72
NZDJPY,20050603,122000,75.72,75.72,75.71,75.71
NZDJPY,20050603,122100,75.72,75.73,75.72,75.72
NZDJPY,20050603,122200,75.71,75.74,75.71,75.74
NZDJPY,20050603,122300,75.73,75.74,75.73,75.74
NZDJPY,20050603,122400,75.73,75.74,75.73,75.73
NZDJPY,20050603,122500,75.73,75.73,75.73,75.73
NZDJPY,20050603,122600,75.72,75.72,75.72,75.72
NZDJPY,20050603,122700,75.72,75.78,75.72,75.78
NZDJPY,20050603,122800,75.77,75.77,75.76,75.76
NZDJPY,20050603,122900,75.77,75.78,75.77,75.78
NZDJPY,20050603,123000,75.79,75.79,75.79,75.79
NZDJPY,20050603,123100,75.79,75.79,75.79,75.79
NZDJPY,20050603,123200,75.78,75.78,75.78,75.78
NZDJPY,20050603,123300,75.78,75.78,75.76,75.76
NZDJPY,20050603,123400,75.75,75.76,75.75,75.75
NZDJPY,20050603,123500,75.76,75.79,75.76,75.79
NZDJPY,20050603,123600,75.78,75.78,75.78,75.78
NZDJPY,20050603,123700,75.78,75.78,75.78,75.78
NZDJPY,20050603,123800,75.78,75.78,75.78,75.78
NZDJPY,20050603,123900,75.78,75.78,75.78,75.78
NZDJPY,20050603,124000,75.78,75.80,75.78,75.78
NZDJPY,20050603,124100,75.77,75.78,75.76,75.78
NZDJPY,20050603,124200,75.78,75.78,75.78,75.78
NZDJPY,20050603,124300,75.77,75.77,75.76,75.76
NZDJPY,20050603,124400,75.75,75.75,75.71,75.72
NZDJPY,20050603,124500,75.71,75.72,75.71,75.72
NZDJPY,20050603,124600,75.72,75.72,75.71,75.71
NZDJPY,20050603,124700,75.71,75.71,75.71,75.71
NZDJPY,20050603,124800,75.72,75.72,75.72,75.72
NZDJPY,20050603,124900,75.73,75.73,75.71,75.71
NZDJPY,20050603,125000,75.72,75.73,75.72,75.73
NZDJPY,20050603,125100,75.74,75.75,75.73,75.75
NZDJPY,20050603,125200,75.76,75.76,75.75,75.75
NZDJPY,20050603,125300,75.74,75.74,75.74,75.74
NZDJPY,20050603,125400,75.74,75.74,75.73,75.74
NZDJPY,20050603,125500,75.74,75.74,75.74,75.74
NZDJPY,20050603,125600,75.73,75.73,75.72,75.72
NZDJPY,20050603,125700,75.73,75.73,75.73,75.73
NZDJPY,20050603,125800,75.74,75.75,75.74,75.75
NZDJPY,20050603,125900,75.75,75.75,75.75,75.75
NZDJPY,20050603,130000,75.75,75.75,75.74,75.74
NZDJPY,20050603,130100,75.74,75.74,75.73,75.74
NZDJPY,20050603,130200,75.73,75.73,75.72,75.72
NZDJPY,20050603,130300,75.74,75.77,75.74,75.77
NZDJPY,20050603,130400,75.76,75.76,75.74,75.74
NZDJPY,20050603,130500,75.73,75.73,75.73,75.73
NZDJPY,20050603,130600,75.72,75.72,75.72,75.72
NZDJPY,20050603,130700,75.71,75.71,75.70,75.71
NZDJPY,20050603,130800,75.74,75.75,75.73,75.74
NZDJPY,20050603,130900,75.74,75.74,75.74,75.74
NZDJPY,20050603,131000,75.73,75.74,75.73,75.73
NZDJPY,20050603,131100,75.74,75.74,75.72,75.72
NZDJPY,20050603,131200,75.70,75.70,75.69,75.69
NZDJPY,20050603,131300,75.70,75.71,75.70,75.71
NZDJPY,20050603,131400,75.72,75.75,75.72,75.75
NZDJPY,20050603,131500,75.74,75.74,75.73,75.74
NZDJPY,20050603,131600,75.74,75.74,75.74,75.74
NZDJPY,20050603,131700,75.73,75.73,75.72,75.72
NZDJPY,20050603,131800,75.71,75.72,75.69,75.72
NZDJPY,20050603,131900,75.71,75.73,75.71,75.72
NZDJPY,20050603,132000,75.72,75.73,75.72,75.72
NZDJPY,20050603,132100,75.73,75.76,75.73,75.75
NZDJPY,20050603,132200,75.74,75.74,75.71,75.71
NZDJPY,20050603,132300,75.70,75.72,75.70,75.72
NZDJPY,20050603,132400,75.73,75.73,75.73,75.73
NZDJPY,20050603,132500,75.74,75.74,75.72,75.72
NZDJPY,20050603,132600,75.71,75.71,75.70,75.70
NZDJPY,20050603,132700,75.70,75.70,75.70,75.70
NZDJPY,20050603,132800,75.70,75.71,75.69,75.71
NZDJPY,20050603,132900,75.70,75.71,75.70,75.70
NZDJPY,20050603,133000,75.69,75.69,75.68,75.68
NZDJPY,20050603,133100,75.69,75.70,75.69,75.70
NZDJPY,20050603,133200,75.71,75.73,75.71,75.72
NZDJPY,20050603,133300,75.72,75.74,75.72,75.74
NZDJPY,20050603,133400,75.75,75.75,75.72,75.72
NZDJPY,20050603,133500,75.73,75.73,75.73,75.73
NZDJPY,20050603,133600,75.73,75.73,75.73,75.73
NZDJPY,20050603,133700,75.74,75.74,75.73,75.73
NZDJPY,20050603,133800,75.74,75.74,75.73,75.74
NZDJPY,20050603,133900,75.73,75.74,75.73,75.74
NZDJPY,20050603,134000,75.75,75.75,75.72,75.72
NZDJPY,20050603,134100,75.73,75.74,75.72,75.72
NZDJPY,20050603,134200,75.73,75.74,75.73,75.74
NZDJPY,20050603,134300,75.73,75.74,75.73,75.74
NZDJPY,20050603,134400,75.74,75.74,75.74,75.74
NZDJPY,20050603,134500,75.75,75.75,75.74,75.74
NZDJPY,20050603,134600,75.74,75.74,75.74,75.74
NZDJPY,20050603,134700,75.75,75.75,75.70,75.70
NZDJPY,20050603,134800,75.69,75.71,75.69,75.71
NZDJPY,20050603,134900,75.71,75.71,75.70,75.71
NZDJPY,20050603,135000,75.72,75.72,75.70,75.70
NZDJPY,20050603,135100,75.69,75.69,75.69,75.69
NZDJPY,20050603,135200,75.69,75.71,75.69,75.71
NZDJPY,20050603,135300,75.72,75.72,75.71,75.72
NZDJPY,20050603,135400,75.71,75.72,75.71,75.72
NZDJPY,20050603,135500,75.71,75.71,75.70,75.70
NZDJPY,20050603,135600,75.71,75.72,75.71,75.72
NZDJPY,20050603,135700,75.73,75.74,75.73,75.74
NZDJPY,20050603,135800,75.74,75.74,75.73,75.74
NZDJPY,20050603,135900,75.75,75.75,75.75,75.75
NZDJPY,20050603,140000,75.75,75.75,75.74,75.74
NZDJPY,20050603,140100,75.73,75.73,75.72,75.73
NZDJPY,20050603,140200,75.74,75.74,75.74,75.74
NZDJPY,20050603,140300,75.74,75.74,75.74,75.74
NZDJPY,20050603,140400,75.73,75.74,75.73,75.74
NZDJPY,20050603,140500,75.73,75.74,75.73,75.74
NZDJPY,20050603,140600,75.73,75.73,75.72,75.72
NZDJPY,20050603,140700,75.73,75.74,75.73,75.73
NZDJPY,20050603,140800,75.74,75.74,75.73,75.74
NZDJPY,20050603,140900,75.75,75.76,75.75,75.75
NZDJPY,20050603,141000,75.74,75.74,75.72,75.74
NZDJPY,20050603,141100,75.73,75.73,75.72,75.72
NZDJPY,20050603,141200,75.73,75.73,75.72,75.72
NZDJPY,20050603,141300,75.72,75.72,75.72,75.72
NZDJPY,20050603,141400,75.71,75.72,75.71,75.72
NZDJPY,20050603,141500,75.73,75.74,75.73,75.74
NZDJPY,20050603,141600,75.73,75.73,75.72,75.73
NZDJPY,20050603,141700,75.74,75.74,75.73,75.73
NZDJPY,20050603,141800,75.74,75.74,75.72,75.73
NZDJPY,20050603,141900,75.72,75.72,75.71,75.71
NZDJPY,20050603,142000,75.72,75.72,75.72,75.72
NZDJPY,20050603,142100,75.72,75.72,75.72,75.72
NZDJPY,20050603,142200,75.72,75.74,75.72,75.72
NZDJPY,20050603,142300,75.73,75.73,75.71,75.71
NZDJPY,20050603,142400,75.70,75.72,75.70,75.71
NZDJPY,20050603,142500,75.70,75.71,75.70,75.71
NZDJPY,20050603,142600,75.70,75.72,75.70,75.71
NZDJPY,20050603,142700,75.70,75.70,75.69,75.69
NZDJPY,20050603,142800,75.68,75.68,75.67,75.67
NZDJPY,20050603,142900,75.68,75.69,75.68,75.69
NZDJPY,20050603,143000,75.68,75.68,75.65,75.65
NZDJPY,20050603,143100,75.66,75.71,75.53,75.71
NZDJPY,20050603,143200,75.78,75.81,75.62,75.62
NZDJPY,20050603,143300,75.61,75.65,75.58,75.58
NZDJPY,20050603,143400,75.59,75.76,75.59,75.76
NZDJPY,20050603,143500,75.75,75.75,75.64,75.69
NZDJPY,20050603,143600,75.68,75.69,75.62,75.67
NZDJPY,20050603,143700,75.66,75.66,75.60,75.60
NZDJPY,20050603,143800,75.62,75.67,75.62,75.67
NZDJPY,20050603,143900,75.66,75.67,75.64,75.64
NZDJPY,20050603,144000,75.67,75.75,75.67,75.69
NZDJPY,20050603,144100,75.70,75.72,75.68,75.69
NZDJPY,20050603,144200,75.70,75.72,75.70,75.70
NZDJPY,20050603,144300,75.69,75.70,75.68,75.68
NZDJPY,20050603,144400,75.69,75.69,75.62,75.62
NZDJPY,20050603,144500,75.61,75.65,75.59,75.65
NZDJPY,20050603,144600,75.62,75.67,75.62,75.65
NZDJPY,20050603,144700,75.66,75.66,75.61,75.61
NZDJPY,20050603,144800,75.62,75.62,75.60,75.62
NZDJPY,20050603,144900,75.60,75.60,75.51,75.53
NZDJPY,20050603,145000,75.54,75.66,75.54,75.66
NZDJPY,20050603,145100,75.67,75.73,75.67,75.73
NZDJPY,20050603,145200,75.74,75.76,75.72,75.74
NZDJPY,20050603,145300,75.76,75.76,75.72,75.72
NZDJPY,20050603,145400,75.73,75.76,75.73,75.75
NZDJPY,20050603,145500,75.76,75.76,75.72,75.72
NZDJPY,20050603,145600,75.74,75.78,75.74,75.77
NZDJPY,20050603,145700,75.78,75.78,75.73,75.74
NZDJPY,20050603,145800,75.73,75.73,75.70,75.71
NZDJPY,20050603,145900,75.70,75.73,75.69,75.73
NZDJPY,20050603,150000,75.74,75.76,75.72,75.72
NZDJPY,20050603,150100,75.71,75.73,75.71,75.72
NZDJPY,20050603,150200,75.73,75.74,75.73,75.74
NZDJPY,20050603,150300,75.75,75.75,75.75,75.75
NZDJPY,20050603,150400,75.74,75.75,75.70,75.75
NZDJPY,20050603,150500,75.74,75.74,75.74,75.74
NZDJPY,20050603,150600,75.73,75.76,75.73,75.76
NZDJPY,20050603,150700,75.77,75.78,75.77,75.78
NZDJPY,20050603,150800,75.78,75.78,75.76,75.76
NZDJPY,20050603,150900,75.77,75.77,75.72,75.72
NZDJPY,20050603,151000,75.73,75.76,75.73,75.76
NZDJPY,20050603,151100,75.75,75.75,75.75,75.75
NZDJPY,20050603,151200,75.74,75.74,75.72,75.73
NZDJPY,20050603,151300,75.74,75.74,75.72,75.74
NZDJPY,20050603,151400,75.73,75.73,75.70,75.72
NZDJPY,20050603,151500,75.71,75.72,75.71,75.71
NZDJPY,20050603,151600,75.70,75.70,75.69,75.70
NZDJPY,20050603,151700,75.70,75.75,75.70,75.75
NZDJPY,20050603,151800,75.76,75.76,75.72,75.73
NZDJPY,20050603,151900,75.72,75.74,75.70,75.70
NZDJPY,20050603,152000,75.69,75.71,75.69,75.70
NZDJPY,20050603,152100,75.71,75.73,75.71,75.72
NZDJPY,20050603,152200,75.73,75.73,75.71,75.71
NZDJPY,20050603,152300,75.70,75.70,75.69,75.69
NZDJPY,20050603,152400,75.68,75.68,75.68,75.68
NZDJPY,20050603,152500,75.68,75.69,75.67,75.69
NZDJPY,20050603,152600,75.67,75.67,75.64,75.64
NZDJPY,20050603,152700,75.64,75.67,75.64,75.67
NZDJPY,20050603,152800,75.66,75.66,75.62,75.62
NZDJPY,20050603,152900,75.62,75.63,75.62,75.63
NZDJPY,20050603,153000,75.62,75.62,75.59,75.59
NZDJPY,20050603,153100,75.60,75.61,75.60,75.61
NZDJPY,20050603,153200,75.62,75.62,75.61,75.62
NZDJPY,20050603,153300,75.61,75.61,75.61,75.61
NZDJPY,20050603,153400,75.62,75.64,75.62,75.64
NZDJPY,20050603,153500,75.63,75.63,75.61,75.61
NZDJPY,20050603,153600,75.62,75.63,75.60,75.60
NZDJPY,20050603,153700,75.59,75.59,75.58,75.58
NZDJPY,20050603,153800,75.57,75.64,75.57,75.64
NZDJPY,20050603,153900,75.65,75.65,75.64,75.64
NZDJPY,20050603,154000,75.66,75.66,75.65,75.65
NZDJPY,20050603,154100,75.66,75.67,75.66,75.67
NZDJPY,20050603,154200,75.68,75.68,75.62,75.62
NZDJPY,20050603,154300,75.63,75.64,75.62,75.62
NZDJPY,20050603,154400,75.61,75.65,75.60,75.65
NZDJPY,20050603,154500,75.64,75.64,75.63,75.64
NZDJPY,20050603,154600,75.62,75.62,75.57,75.57
NZDJPY,20050603,154700,75.58,75.60,75.58,75.60
NZDJPY,20050603,154800,75.59,75.59,75.58,75.59
NZDJPY,20050603,154900,75.58,75.58,75.57,75.58
NZDJPY,20050603,155000,75.58,75.58,75.57,75.58
NZDJPY,20050603,155100,75.59,75.61,75.59,75.61
NZDJPY,20050603,155200,75.60,75.60,75.59,75.59
NZDJPY,20050603,155300,75.60,75.61,75.60,75.60
NZDJPY,20050603,155400,75.59,75.60,75.58,75.58
NZDJPY,20050603,155500,75.57,75.57,75.55,75.56
NZDJPY,20050603,155600,75.57,75.57,75.56,75.56
NZDJPY,20050603,155700,75.56,75.56,75.56,75.56
NZDJPY,20050603,155800,75.57,75.58,75.56,75.56
NZDJPY,20050603,155900,75.55,75.55,75.53,75.55
NZDJPY,20050603,160000,75.54,75.56,75.54,75.56
NZDJPY,20050603,160100,75.55,75.56,75.55,75.56
NZDJPY,20050603,160200,75.57,75.59,75.57,75.58
NZDJPY,20050603,160300,75.59,75.59,75.58,75.58
NZDJPY,20050603,160400,75.57,75.57,75.51,75.51
NZDJPY,20050603,160500,75.52,75.56,75.52,75.55
NZDJPY,20050603,160600,75.56,75.56,75.53,75.53
NZDJPY,20050603,160700,75.53,75.55,75.53,75.55
NZDJPY,20050603,160800,75.54,75.55,75.53,75.55
NZDJPY,20050603,160900,75.54,75.58,75.53,75.56
NZDJPY,20050603,161000,75.55,75.55,75.52,75.52
NZDJPY,20050603,161100,75.53,75.55,75.53,75.55
NZDJPY,20050603,161200,75.56,75.56,75.56,75.56
NZDJPY,20050603,161300,75.57,75.57,75.56,75.56
NZDJPY,20050603,161400,75.55,75.55,75.53,75.53
NZDJPY,20050603,161500,75.54,75.54,75.53,75.54
NZDJPY,20050603,161600,75.53,75.53,75.53,75.53
NZDJPY,20050603,161700,75.53,75.53,75.53,75.53
NZDJPY,20050603,161800,75.53,75.53,75.53,75.53
NZDJPY,20050603,161900,75.53,75.54,75.53,75.53
NZDJPY,20050603,162000,75.53,75.53,75.53,75.53
NZDJPY,20050603,162100,75.54,75.54,75.53,75.53
NZDJPY,20050603,162200,75.54,75.60,75.54,75.60
NZDJPY,20050603,162300,75.59,75.60,75.59,75.59
NZDJPY,20050603,162400,75.58,75.58,75.58,75.58
NZDJPY,20050603,162500,75.58,75.58,75.58,75.58
NZDJPY,20050603,162600,75.57,75.58,75.57,75.57
NZDJPY,20050603,162700,75.56,75.57,75.56,75.57
NZDJPY,20050603,162800,75.58,75.59,75.58,75.59
NZDJPY,20050603,162900,75.58,75.58,75.58,75.58
NZDJPY,20050603,163000,75.59,75.61,75.59,75.61
NZDJPY,20050603,163100,75.60,75.62,75.60,75.62
NZDJPY,20050603,163200,75.63,75.63,75.61,75.62
NZDJPY,20050603,163300,75.63,75.65,75.63,75.65
NZDJPY,20050603,163400,75.64,75.64,75.61,75.61
NZDJPY,20050603,163500,75.62,75.62,75.62,75.62
NZDJPY,20050603,163600,75.61,75.61,75.59,75.61
NZDJPY,20050603,163700,75.62,75.64,75.62,75.64
NZDJPY,20050603,163800,75.64,75.64,75.64,75.64
NZDJPY,20050603,163900,75.63,75.63,75.58,75.61
NZDJPY,20050603,164000,75.62,75.62,75.62,75.62
NZDJPY,20050603,164100,75.62,75.62,75.62,75.62
NZDJPY,20050603,164200,75.61,75.61,75.58,75.58
NZDJPY,20050603,164300,75.57,75.57,75.55,75.55
NZDJPY,20050603,164400,75.56,75.57,75.56,75.57
NZDJPY,20050603,164500,75.56,75.56,75.56,75.56
NZDJPY,20050603,164600,75.56,75.57,75.56,75.57
NZDJPY,20050603,164700,75.56,75.57,75.55,75.55
NZDJPY,20050603,164800,75.56,75.56,75.55,75.55
NZDJPY,20050603,164900,75.56,75.56,75.56,75.56
NZDJPY,20050603,165000,75.56,75.56,75.55,75.56
NZDJPY,20050603,165100,75.57,75.60,75.57,75.59
NZDJPY,20050603,165200,75.59,75.59,75.59,75.59
NZDJPY,20050603,165300,75.58,75.59,75.56,75.58
NZDJPY,20050603,165400,75.59,75.60,75.59,75.60
NZDJPY,20050603,165500,75.59,75.59,75.59,75.59
NZDJPY,20050603,165600,75.59,75.60,75.59,75.60
NZDJPY,20050603,165700,75.59,75.59,75.58,75.58
NZDJPY,20050603,165800,75.57,75.57,75.56,75.56
NZDJPY,20050603,165900,75.56,75.56,75.54,75.55
NZDJPY,20050603,170000,75.54,75.54,75.49,75.49
NZDJPY,20050603,170100,75.48,75.55,75.47,75.54
NZDJPY,20050603,170200,75.53,75.56,75.52,75.56
NZDJPY,20050603,170300,75.57,75.58,75.57,75.58
NZDJPY,20050603,170400,75.57,75.60,75.56,75.60
NZDJPY,20050603,170500,75.61,75.61,75.59,75.60
NZDJPY,20050603,170600,75.61,75.62,75.61,75.62
NZDJPY,20050603,170700,75.63,75.65,75.63,75.64
NZDJPY,20050603,170800,75.65,75.65,75.61,75.62
NZDJPY,20050603,170900,75.63,75.64,75.63,75.63
NZDJPY,20050603,171000,75.62,75.62,75.59,75.60
NZDJPY,20050603,171100,75.61,75.61,75.55,75.55
NZDJPY,20050603,171200,75.56,75.56,75.56,75.56
NZDJPY,20050603,171300,75.55,75.55,75.53,75.55
NZDJPY,20050603,171400,75.56,75.56,75.53,75.53
NZDJPY,20050603,171500,75.52,75.56,75.52,75.56
NZDJPY,20050603,171600,75.55,75.55,75.51,75.52
NZDJPY,20050603,171700,75.53,75.54,75.51,75.51
NZDJPY,20050603,171800,75.52,75.53,75.52,75.53
NZDJPY,20050603,171900,75.54,75.54,75.50,75.50
NZDJPY,20050603,172000,75.49,75.49,75.47,75.49
NZDJPY,20050603,172100,75.47,75.48,75.44,75.48
NZDJPY,20050603,172200,75.49,75.49,75.48,75.49
NZDJPY,20050603,172300,75.50,75.51,75.50,75.51
NZDJPY,20050603,172400,75.52,75.56,75.52,75.56
NZDJPY,20050603,172500,75.57,75.57,75.48,75.50
NZDJPY,20050603,172600,75.49,75.49,75.46,75.48
NZDJPY,20050603,172700,75.47,75.51,75.47,75.49
NZDJPY,20050603,172800,75.47,75.50,75.47,75.49
NZDJPY,20050603,172900,75.47,75.48,75.46,75.47
NZDJPY,20050603,173000,75.48,75.48,75.46,75.46
NZDJPY,20050603,173100,75.45,75.45,75.44,75.45
NZDJPY,20050603,173200,75.46,75.46,75.44,75.44
NZDJPY,20050603,173300,75.45,75.45,75.44,75.45
NZDJPY,20050603,173400,75.44,75.45,75.43,75.45
NZDJPY,20050603,173500,75.44,75.48,75.44,75.48
NZDJPY,20050603,173600,75.47,75.47,75.43,75.43
NZDJPY,20050603,173700,75.42,75.43,75.42,75.43
NZDJPY,20050603,173800,75.42,75.45,75.41,75.45
NZDJPY,20050603,173900,75.44,75.45,75.43,75.45
NZDJPY,20050603,174000,75.46,75.46,75.42,75.44
NZDJPY,20050603,174100,75.43,75.45,75.43,75.45
NZDJPY,20050603,174200,75.46,75.47,75.46,75.47
NZDJPY,20050603,174300,75.48,75.48,75.44,75.46
NZDJPY,20050603,174400,75.47,75.47,75.46,75.46
NZDJPY,20050603,174500,75.45,75.45,75.43,75.43
NZDJPY,20050603,174600,75.42,75.43,75.41,75.41
NZDJPY,20050603,174700,75.42,75.42,75.41,75.42
NZDJPY,20050603,174800,75.44,75.48,75.44,75.47
NZDJPY,20050603,174900,75.46,75.46,75.43,75.43
NZDJPY,20050603,175000,75.44,75.45,75.44,75.45
NZDJPY,20050603,175100,75.45,75.45,75.45,75.45
NZDJPY,20050603,175200,75.44,75.46,75.42,75.46
NZDJPY,20050603,175300,75.47,75.47,75.45,75.46
NZDJPY,20050603,175400,75.47,75.47,75.46,75.46
NZDJPY,20050603,175500,75.47,75.47,75.45,75.47
NZDJPY,20050603,175600,75.46,75.46,75.44,75.44
NZDJPY,20050603,175700,75.43,75.43,75.43,75.43
NZDJPY,20050603,175800,75.44,75.44,75.44,75.44
NZDJPY,20050603,175900,75.44,75.45,75.44,75.45
NZDJPY,20050603,180000,75.44,75.44,75.43,75.43
NZDJPY,20050603,180100,75.44,75.44,75.44,75.44
NZDJPY,20050603,180200,75.43,75.43,75.42,75.42
NZDJPY,20050603,180300,75.42,75.42,75.41,75.41
NZDJPY,20050603,180400,75.40,75.41,75.39,75.39
NZDJPY,20050603,180500,75.38,75.39,75.38,75.39
NZDJPY,20050603,180600,75.39,75.40,75.39,75.40
NZDJPY,20050603,180700,75.40,75.40,75.40,75.40
NZDJPY,20050603,180800,75.40,75.40,75.39,75.40
NZDJPY,20050603,180900,75.39,75.39,75.38,75.39
NZDJPY,20050603,181000,75.38,75.39,75.38,75.38
NZDJPY,20050603,181100,75.39,75.41,75.39,75.40
NZDJPY,20050603,181200,75.41,75.41,75.41,75.41
NZDJPY,20050603,181300,75.40,75.40,75.38,75.38
NZDJPY,20050603,181400,75.39,75.39,75.38,75.39
NZDJPY,20050603,181500,75.40,75.42,75.39,75.39
NZDJPY,20050603,181600,75.38,75.39,75.36,75.39
NZDJPY,20050603,181700,75.40,75.42,75.36,75.36
NZDJPY,20050603,181800,75.37,75.38,75.37,75.38
NZDJPY,20050603,181900,75.37,75.39,75.37,75.39
NZDJPY,20050603,182000,75.40,75.40,75.39,75.39
NZDJPY,20050603,182100,75.39,75.41,75.39,75.41
NZDJPY,20050603,182200,75.42,75.44,75.42,75.44
NZDJPY,20050603,182300,75.45,75.45,75.43,75.44
NZDJPY,20050603,182400,75.42,75.42,75.39,75.39
NZDJPY,20050603,182500,75.40,75.40,75.39,75.39
NZDJPY,20050603,182600,75.38,75.39,75.38,75.39
NZDJPY,20050603,182700,75.38,75.38,75.34,75.34
NZDJPY,20050603,182800,75.35,75.38,75.35,75.37
NZDJPY,20050603,182900,75.36,75.36,75.36,75.36
NZDJPY,20050603,183000,75.36,75.38,75.36,75.36
NZDJPY,20050603,183100,75.35,75.35,75.34,75.35
NZDJPY,20050603,183200,75.34,75.34,75.33,75.33
NZDJPY,20050603,183300,75.34,75.35,75.33,75.35
NZDJPY,20050603,183400,75.36,75.36,75.35,75.36
NZDJPY,20050603,183500,75.34,75.37,75.34,75.37
NZDJPY,20050603,183600,75.38,75.38,75.37,75.37
NZDJPY,20050603,183700,75.38,75.38,75.37,75.37
NZDJPY,20050603,183800,75.36,75.39,75.36,75.39
NZDJPY,20050603,183900,75.40,75.41,75.40,75.40
NZDJPY,20050603,184000,75.39,75.40,75.39,75.40
NZDJPY,20050603,184100,75.41,75.42,75.39,75.39
NZDJPY,20050603,184200,75.39,75.40,75.39,75.40
NZDJPY,20050603,184300,75.39,75.39,75.37,75.37
NZDJPY,20050603,184400,75.38,75.41,75.38,75.40
NZDJPY,20050603,184500,75.39,75.40,75.39,75.40
NZDJPY,20050603,184600,75.39,75.41,75.39,75.41
NZDJPY,20050603,184700,75.42,75.42,75.42,75.42
NZDJPY,20050603,184800,75.41,75.42,75.41,75.41
NZDJPY,20050603,184900,75.40,75.40,75.39,75.40
NZDJPY,20050603,185000,75.41,75.42,75.41,75.41
NZDJPY,20050603,185100,75.40,75.40,75.39,75.39
NZDJPY,20050603,185200,75.39,75.41,75.39,75.41
NZDJPY,20050603,185300,75.42,75.43,75.42,75.42
NZDJPY,20050603,185400,75.41,75.42,75.41,75.41
NZDJPY,20050603,185500,75.41,75.41,75.41,75.41
NZDJPY,20050603,185600,75.41,75.42,75.41,75.42
NZDJPY,20050603,185700,75.41,75.41,75.41,75.41
NZDJPY,20050603,185800,75.42,75.42,75.41,75.42
NZDJPY,20050603,185900,75.43,75.43,75.42,75.42
NZDJPY,20050603,190000,75.41,75.42,75.41,75.42
NZDJPY,20050603,190100,75.42,75.42,75.42,75.42
NZDJPY,20050603,190200,75.42,75.43,75.42,75.43
NZDJPY,20050603,190300,75.43,75.43,75.43,75.43
NZDJPY,20050603,190400,75.43,75.43,75.43,75.43
NZDJPY,20050603,190500,75.44,75.45,75.43,75.45
NZDJPY,20050603,190600,75.44,75.44,75.42,75.42
NZDJPY,20050603,190700,75.43,75.43,75.42,75.42
NZDJPY,20050603,190800,75.41,75.44,75.41,75.44
NZDJPY,20050603,190900,75.43,75.44,75.43,75.44
NZDJPY,20050603,191000,75.43,75.47,75.43,75.47
NZDJPY,20050603,191100,75.46,75.46,75.45,75.45
NZDJPY,20050603,191200,75.44,75.44,75.42,75.42
NZDJPY,20050603,191300,75.41,75.41,75.39,75.41
NZDJPY,20050603,191400,75.40,75.40,75.39,75.39
NZDJPY,20050603,191500,75.40,75.42,75.40,75.41
NZDJPY,20050603,191600,75.41,75.41,75.40,75.40
NZDJPY,20050603,191700,75.39,75.40,75.38,75.40
NZDJPY,20050603,191800,75.41,75.41,75.41,75.41
NZDJPY,20050603,191900,75.41,75.43,75.40,75.43
NZDJPY,20050603,192000,75.44,75.45,75.44,75.45
NZDJPY,20050603,192100,75.45,75.47,75.45,75.46
NZDJPY,20050603,192200,75.45,75.46,75.45,75.46
NZDJPY,20050603,192300,75.45,75.45,75.45,75.45
NZDJPY,20050603,192400,75.45,75.45,75.44,75.44
NZDJPY,20050603,192500,75.45,75.46,75.45,75.46
NZDJPY,20050603,192600,75.47,75.47,75.46,75.46
NZDJPY,20050603,192700,75.45,75.45,75.45,75.45
NZDJPY,20050603,192800,75.45,75.47,75.45,75.47
NZDJPY,20050603,192900,75.47,75.47,75.47,75.47
NZDJPY,20050603,193000,75.47,75.47,75.47,75.47
NZDJPY,20050603,193100,75.48,75.49,75.48,75.48
NZDJPY,20050603,193200,75.47,75.47,75.47,75.47
NZDJPY,20050603,193300,75.47,75.47,75.47,75.47
NZDJPY,20050603,193400,75.47,75.47,75.46,75.47
NZDJPY,20050603,193500,75.47,75.47,75.47,75.47
NZDJPY,20050603,193600,75.47,75.47,75.47,75.47
NZDJPY,20050603,193700,75.48,75.49,75.47,75.47
NZDJPY,20050603,193800,75.46,75.47,75.46,75.47
NZDJPY,20050603,193900,75.48,75.49,75.47,75.47
NZDJPY,20050603,194000,75.48,75.49,75.46,75.46
NZDJPY,20050603,194100,75.45,75.47,75.45,75.46
NZDJPY,20050603,194200,75.47,75.47,75.47,75.47
NZDJPY,20050603,194300,75.47,75.47,75.47,75.47
NZDJPY,20050603,194400,75.46,75.47,75.46,75.47
NZDJPY,20050603,194500,75.46,75.46,75.45,75.45
NZDJPY,20050603,194600,75.46,75.46,75.44,75.44
NZDJPY,20050603,194700,75.45,75.47,75.45,75.47
NZDJPY,20050603,194800,75.47,75.47,75.47,75.47
NZDJPY,20050603,194900,75.47,75.47,75.47,75.47
NZDJPY,20050603,195000,75.46,75.47,75.46,75.47
NZDJPY,20050603,195100,75.46,75.47,75.46,75.47
NZDJPY,20050603,195200,75.47,75.47,75.46,75.47
NZDJPY,20050603,195300,75.46,75.47,75.46,75.47
NZDJPY,20050603,195400,75.47,75.47,75.44,75.44
NZDJPY,20050603,195500,75.45,75.46,75.45,75.46
NZDJPY,20050603,195600,75.47,75.47,75.46,75.47
NZDJPY,20050603,195700,75.48,75.49,75.48,75.48
NZDJPY,20050603,195800,75.49,75.51,75.49,75.50
NZDJPY,20050603,195900,75.49,75.49,75.47,75.47
NZDJPY,20050603,200000,75.47,75.48,75.47,75.48
NZDJPY,20050603,200100,75.47,75.47,75.44,75.44
NZDJPY,20050603,200200,75.45,75.45,75.44,75.44
NZDJPY,20050603,200300,75.43,75.45,75.43,75.45
NZDJPY,20050603,200400,75.44,75.44,75.43,75.44
NZDJPY,20050603,200500,75.45,75.45,75.42,75.42
NZDJPY,20050603,200600,75.41,75.46,75.39,75.46
NZDJPY,20050603,200700,75.45,75.47,75.45,75.46
NZDJPY,20050603,200800,75.45,75.45,75.42,75.42
NZDJPY,20050603,200900,75.41,75.44,75.40,75.44
NZDJPY,20050603,201000,75.42,75.42,75.42,75.42
NZDJPY,20050603,201100,75.42,75.43,75.42,75.42
NZDJPY,20050603,201200,75.41,75.41,75.40,75.40
NZDJPY,20050603,201300,75.41,75.42,75.41,75.42
NZDJPY,20050603,201400,75.42,75.42,75.42,75.42
NZDJPY,20050603,201500,75.41,75.42,75.41,75.42
NZDJPY,20050603,201600,75.42,75.42,75.42,75.42
NZDJPY,20050603,201700,75.41,75.42,75.41,75.42
NZDJPY,20050603,201800,75.42,75.42,75.41,75.41
NZDJPY,20050603,201900,75.40,75.41,75.40,75.41
NZDJPY,20050603,202000,75.41,75.41,75.39,75.39
NZDJPY,20050603,202100,75.40,75.42,75.40,75.42
NZDJPY,20050603,202200,75.41,75.41,75.41,75.41
NZDJPY,20050603,202300,75.41,75.41,75.41,75.41
NZDJPY,20050603,202400,75.40,75.41,75.40,75.41
NZDJPY,20050603,202500,75.40,75.40,75.39,75.39
NZDJPY,20050603,202600,75.38,75.38,75.38,75.38
NZDJPY,20050603,202700,75.39,75.39,75.38,75.38
NZDJPY,20050603,202800,75.39,75.40,75.39,75.39
NZDJPY,20050603,202900,75.38,75.39,75.38,75.39
NZDJPY,20050603,203000,75.40,75.42,75.40,75.41
NZDJPY,20050603,203100,75.39,75.42,75.39,75.42
NZDJPY,20050603,203200,75.40,75.40,75.38,75.39
NZDJPY,20050603,203300,75.40,75.41,75.40,75.41
NZDJPY,20050603,203400,75.40,75.40,75.40,75.40
NZDJPY,20050603,203500,75.40,75.40,75.39,75.39
NZDJPY,20050603,203600,75.39,75.40,75.39,75.39
NZDJPY,20050603,203700,75.40,75.40,75.39,75.40
NZDJPY,20050603,203800,75.39,75.39,75.36,75.36
NZDJPY,20050603,203900,75.37,75.37,75.36,75.36
NZDJPY,20050603,204000,75.37,75.38,75.36,75.36
NZDJPY,20050603,204100,75.35,75.36,75.35,75.36
NZDJPY,20050603,204200,75.36,75.36,75.35,75.35
NZDJPY,20050603,204300,75.36,75.36,75.36,75.36
NZDJPY,20050603,204400,75.35,75.35,75.33,75.33
NZDJPY,20050603,204500,75.34,75.34,75.33,75.33
NZDJPY,20050603,204600,75.34,75.34,75.33,75.33
NZDJPY,20050603,204700,75.32,75.35,75.32,75.35
NZDJPY,20050603,204800,75.36,75.36,75.34,75.34
NZDJPY,20050603,204900,75.34,75.34,75.34,75.34
NZDJPY,20050603,205000,75.33,75.33,75.33,75.33
NZDJPY,20050603,205100,75.33,75.33,75.33,75.33
NZDJPY,20050603,205200,75.33,75.33,75.33,75.33
NZDJPY,20050603,205300,75.33,75.36,75.33,75.36
NZDJPY,20050603,205400,75.37,75.38,75.37,75.38
NZDJPY,20050603,205500,75.37,75.37,75.36,75.37
NZDJPY,20050603,205600,75.38,75.39,75.38,75.39
NZDJPY,20050603,205700,75.38,75.38,75.38,75.38
NZDJPY,20050603,205800,75.38,75.38,75.36,75.36
NZDJPY,20050603,205900,75.37,75.39,75.37,75.39
NZDJPY,20050603,210000,75.38,75.38,75.36,75.37
NZDJPY,20050603,210100,75.38,75.38,75.33,75.33
NZDJPY,20050603,210200,75.34,75.34,75.32,75.33
NZDJPY,20050603,210300,75.32,75.33,75.31,75.33
NZDJPY,20050603,210400,75.33,75.33,75.33,75.33
NZDJPY,20050603,210500,75.33,75.33,75.33,75.33
NZDJPY,20050603,210600,75.33,75.33,75.33,75.33
NZDJPY,20050603,210700,75.33,75.33,75.32,75.32
NZDJPY,20050603,210800,75.32,75.32,75.32,75.32
NZDJPY,20050603,210900,75.32,75.32,75.32,75.32
NZDJPY,20050603,211000,75.33,75.34,75.33,75.34
NZDJPY,20050603,211100,75.34,75.34,75.33,75.33
NZDJPY,20050603,211200,75.34,75.34,75.33,75.33
NZDJPY,20050603,211300,75.34,75.34,75.34,75.34
NZDJPY,20050603,211400,75.34,75.35,75.34,75.35
NZDJPY,20050603,211500,75.34,75.34,75.34,75.34
NZDJPY,20050603,211600,75.34,75.35,75.34,75.35
NZDJPY,20050603,211700,75.34,75.34,75.34,75.34
NZDJPY,20050603,211800,75.35,75.35,75.35,75.35
NZDJPY,20050603,211900,75.34,75.34,75.34,75.34
NZDJPY,20050603,212000,75.34,75.35,75.34,75.35
NZDJPY,20050603,212100,75.35,75.35,75.34,75.34
NZDJPY,20050603,212200,75.34,75.34,75.34,75.34
NZDJPY,20050603,212300,75.35,75.35,75.35,75.35
NZDJPY,20050603,212400,75.35,75.35,75.35,75.35
NZDJPY,20050603,212500,75.35,75.35,75.34,75.34
NZDJPY,20050603,212600,75.35,75.35,75.34,75.34
NZDJPY,20050603,212700,75.33,75.33,75.33,75.33
NZDJPY,20050603,212800,75.32,75.32,75.31,75.31
NZDJPY,20050603,212900,75.32,75.32,75.31,75.31
NZDJPY,20050603,213000,75.31,75.33,75.31,75.33
NZDJPY,20050603,213100,75.34,75.34,75.34,75.34
NZDJPY,20050603,213200,75.33,75.36,75.33,75.36
NZDJPY,20050603,213300,75.37,75.38,75.37,75.38
NZDJPY,20050603,213400,75.38,75.38,75.38,75.38
NZDJPY,20050603,213500,75.37,75.37,75.37,75.37
NZDJPY,20050603,213600,75.38,75.38,75.37,75.37
NZDJPY,20050603,213700,75.37,75.37,75.37,75.37
NZDJPY,20050603,213800,75.36,75.36,75.36,75.36
NZDJPY,20050603,213900,75.37,75.37,75.36,75.36
NZDJPY,20050603,214000,75.37,75.37,75.37,75.37
NZDJPY,20050603,214100,75.36,75.36,75.36,75.36
NZDJPY,20050603,214200,75.36,75.36,75.35,75.36
NZDJPY,20050603,214300,75.36,75.36,75.36,75.36
NZDJPY,20050603,214400,75.35,75.35,75.35,75.35
NZDJPY,20050603,214500,75.35,75.35,75.34,75.34
NZDJPY,20050603,214600,75.33,75.33,75.33,75.33
NZDJPY,20050603,214700,75.33,75.33,75.31,75.33
NZDJPY,20050603,214800,75.34,75.34,75.34,75.34
NZDJPY,20050603,214900,75.34,75.34,75.33,75.33
NZDJPY,20050603,215000,75.34,75.34,75.34,75.34
NZDJPY,20050603,215100,75.34,75.34,75.33,75.33
NZDJPY,20050603,215200,75.32,75.32,75.30,75.30
NZDJPY,20050603,215300,75.30,75.30,75.30,75.30
NZDJPY,20050603,215400,75.29,75.31,75.28,75.30
NZDJPY,20050603,215500,75.31,75.31,75.30,75.30
NZDJPY,20050603,215600,75.31,75.33,75.31,75.33
NZDJPY,20050603,215700,75.32,75.32,75.31,75.31
NZDJPY,20050603,215800,75.32,75.32,75.32,75.32
NZDJPY,20050603,215900,75.31,75.33,75.31,75.33
NZDJPY,20050603,220000,75.34,75.34,75.31,75.31
XAUUSD,20050603,001000,421.5,421.5,421.5,421.5
XAUUSD,20050603,002000,421.5,421.5,421.5,421.5
XAUUSD,20050603,003000,421.5,421.5,421.5,421.5
XAUUSD,20050603,004000,421.5,421.5,421.5,421.5
XAUUSD,20050603,004600,421.4,421.4,421.4,421.4
XAUUSD,20050603,005600,421.4,421.4,421.4,421.4
XAUUSD,20050603,010600,421.4,421.4,421.4,421.4
XAUUSD,20050603,011600,421.4,421.4,421.4,421.4
XAUUSD,20050603,012600,421.4,421.4,421.4,421.4
XAUUSD,20050603,013600,421.4,421.4,421.4,421.4
XAUUSD,20050603,014600,421.4,421.4,421.4,421.4
XAUUSD,20050603,015600,421.4,421.4,421.4,421.4
XAUUSD,20050603,020600,421.4,421.4,421.4,421.4
XAUUSD,20050603,021200,421.5,421.5,421.5,421.5
XAUUSD,20050603,022000,421.6,421.6,421.6,421.6
XAUUSD,20050603,023000,421.6,421.6,421.6,421.6
XAUUSD,20050603,023100,421.5,421.5,421.5,421.5
XAUUSD,20050603,024100,421.5,421.5,421.5,421.5
XAUUSD,20050603,024600,421.6,421.6,421.6,421.6
XAUUSD,20050603,025100,421.7,421.7,421.7,421.7
XAUUSD,20050603,025400,421.6,421.6,421.6,421.6
XAUUSD,20050603,025900,421.8,421.8,421.8,421.8
XAUUSD,20050603,030600,421.9,421.9,421.9,421.9
XAUUSD,20050603,030700,422.0,422.0,422.0,422.0
XAUUSD,20050603,031400,421.9,421.9,421.9,421.9
XAUUSD,20050603,032000,421.8,421.9,421.8,421.9
XAUUSD,20050603,032600,422.1,422.1,422.1,422.1
XAUUSD,20050603,033600,422.1,422.1,422.1,422.1
XAUUSD,20050603,034100,422.0,422.1,422.0,422.1
XAUUSD,20050603,035000,422.2,422.2,422.2,422.2
XAUUSD,20050603,040000,422.2,422.2,422.2,422.2
XAUUSD,20050603,040200,421.9,421.9,421.9,421.9
XAUUSD,20050603,040300,421.8,421.8,421.8,421.8
XAUUSD,20050603,040400,422.0,422.0,422.0,422.0
XAUUSD,20050603,040900,421.9,422.0,421.9,422.0
XAUUSD,20050603,041500,421.9,421.9,421.9,421.9
XAUUSD,20050603,042500,421.9,421.9,421.9,421.9
XAUUSD,20050603,043500,421.9,421.9,421.9,421.9
XAUUSD,20050603,044500,421.9,421.9,421.9,421.9
XAUUSD,20050603,045500,421.9,421.9,421.9,421.9
XAUUSD,20050603,050500,421.9,421.9,421.9,421.9
XAUUSD,20050603,051000,421.5,421.5,421.5,421.5
XAUUSD,20050603,051600,421.6,421.6,421.6,421.6
XAUUSD,20050603,052600,421.6,421.6,421.6,421.6
XAUUSD,20050603,052800,421.8,421.8,421.8,421.8
XAUUSD,20050603,053800,421.7,421.7,421.7,421.7
XAUUSD,20050603,054100,421.6,421.6,421.6,421.6
XAUUSD,20050603,055100,421.6,421.6,421.6,421.6
XAUUSD,20050603,055600,421.8,421.8,421.8,421.8
XAUUSD,20050603,060600,421.8,421.8,421.8,421.8
XAUUSD,20050603,061600,421.8,421.8,421.8,421.8
XAUUSD,20050603,062600,421.8,421.8,421.8,421.8
XAUUSD,20050603,062800,421.6,421.6,421.6,421.6
XAUUSD,20050603,063300,421.5,421.7,421.5,421.7
XAUUSD,20050603,063400,421.6,421.6,421.6,421.6
XAUUSD,20050603,063600,421.8,421.8,421.8,421.8
XAUUSD,20050603,064600,421.8,421.8,421.8,421.8
XAUUSD,20050603,065600,421.8,421.8,421.8,421.8
XAUUSD,20050603,070200,421.9,421.9,421.9,421.9
XAUUSD,20050603,071200,421.9,421.9,421.9,421.9
XAUUSD,20050603,071600,421.8,421.8,421.8,421.8
XAUUSD,20050603,072400,422.0,422.0,422.0,422.0
XAUUSD,20050603,072600,422.2,422.2,422.2,422.2
XAUUSD,20050603,072700,422.5,422.5,422.5,422.5
XAUUSD,20050603,072800,422.3,422.3,422.2,422.2
XAUUSD,20050603,073800,422.2,422.2,422.2,422.2
XAUUSD,20050603,074600,422.0,422.0,422.0,422.0
XAUUSD,20050603,074700,422.2,422.2,422.2,422.2
XAUUSD,20050603,075000,422.4,422.4,422.4,422.4
XAUUSD,20050603,075300,422.3,422.3,422.3,422.3
XAUUSD,20050603,075900,422.5,422.5,422.5,422.5
XAUUSD,20050603,080000,422.6,422.6,422.6,422.6
XAUUSD,20050603,080400,422.4,422.4,422.4,422.4
XAUUSD,20050603,081100,421.9,421.9,421.8,421.8
XAUUSD,20050603,081200,421.7,421.7,421.7,421.7
XAUUSD,20050603,081400,421.6,421.6,421.6,421.6
XAUUSD,20050603,081500,421.8,421.8,421.8,421.8
XAUUSD,20050603,081600,421.5,421.5,421.5,421.5
XAUUSD,20050603,082000,421.2,421.2,421.2,421.2
XAUUSD,20050603,082100,421.3,421.3,421.3,421.3
XAUUSD,20050603,082300,421.7,421.7,421.7,421.7
XAUUSD,20050603,082500,421.8,421.8,421.8,421.8
XAUUSD,20050603,082600,421.9,421.9,421.9,421.9
XAUUSD,20050603,083200,421.7,421.7,421.7,421.7
XAUUSD,20050603,084000,422.0,422.0,422.0,422.0
XAUUSD,20050603,084200,421.8,421.8,421.8,421.8
XAUUSD,20050603,085200,421.8,421.8,421.8,421.8
XAUUSD,20050603,085800,421.9,421.9,421.9,421.9
XAUUSD,20050603,090700,422.1,422.1,422.1,422.1
XAUUSD,20050603,091700,422.1,422.1,422.1,422.1
XAUUSD,20050603,092700,422.1,422.1,422.1,422.1
XAUUSD,20050603,093700,422.1,422.1,422.1,422.1
XAUUSD,20050603,094000,422.5,422.5,422.5,422.5
XAUUSD,20050603,095000,422.5,422.5,422.5,422.5
XAUUSD,20050603,095100,422.2,422.2,422.2,422.2
XAUUSD,20050603,095500,422.5,422.5,422.5,422.5
XAUUSD,20050603,100500,422.5,422.5,422.0,422.0
XAUUSD,20050603,101500,422.0,422.0,422.0,422.0
XAUUSD,20050603,101700,422.4,422.4,422.4,422.4
XAUUSD,20050603,102700,422.4,422.4,422.4,422.4
XAUUSD,20050603,102900,422.3,422.3,422.3,422.3
XAUUSD,20050603,103900,422.3,422.3,422.3,422.3
XAUUSD,20050603,104000,422.6,422.6,422.6,422.6
XAUUSD,20050603,104700,422.4,422.4,422.4,422.4
XAUUSD,20050603,105700,422.4,422.4,422.4,422.4
XAUUSD,20050603,105800,422.8,422.8,422.8,422.8
XAUUSD,20050603,110100,422.4,422.4,422.4,422.4
XAUUSD,20050603,111100,422.4,422.4,422.4,422.4
XAUUSD,20050603,111300,422.8,422.8,422.8,422.8
XAUUSD,20050603,111700,423.0,423.0,423.0,423.0
XAUUSD,20050603,112700,423.0,423.0,422.6,422.6
XAUUSD,20050603,113700,422.6,422.6,422.6,422.6
XAUUSD,20050603,114600,422.5,422.5,422.5,422.5
XAUUSD,20050603,114900,422.8,422.8,422.8,422.8
XAUUSD,20050603,115800,422.9,422.9,422.9,422.9
XAUUSD,20050603,115900,423.0,423.0,423.0,423.0
XAUUSD,20050603,120100,422.9,422.9,422.8,422.8
XAUUSD,20050603,121100,422.8,422.8,422.8,422.8
XAUUSD,20050603,121200,422.7,422.7,422.7,422.7
XAUUSD,20050603,121700,422.5,422.5,422.5,422.5
XAUUSD,20050603,122100,422.6,422.6,422.6,422.6
XAUUSD,20050603,123100,422.6,422.6,422.6,422.6
XAUUSD,20050603,123500,422.5,422.5,422.5,422.5
XAUUSD,20050603,124500,422.5,422.5,422.5,422.5
XAUUSD,20050603,125500,422.5,422.5,422.5,422.5
XAUUSD,20050603,130500,422.5,422.5,422.5,422.5
XAUUSD,20050603,130600,422.6,422.6,422.6,422.6
XAUUSD,20050603,130800,422.7,422.8,422.7,422.8
XAUUSD,20050603,131400,422.7,422.7,422.7,422.7
XAUUSD,20050603,131800,423.2,423.2,423.2,423.2
XAUUSD,20050603,131900,423.0,423.0,423.0,423.0
XAUUSD,20050603,132000,423.1,423.1,423.1,423.1
XAUUSD,20050603,132200,423.2,423.2,423.1,423.1
XAUUSD,20050603,132500,423.0,423.0,423.0,423.0
XAUUSD,20050603,132800,422.9,422.9,422.9,422.9
XAUUSD,20050603,133300,422.8,422.8,422.8,422.8
XAUUSD,20050603,133500,422.7,422.7,422.7,422.7
XAUUSD,20050603,134100,422.5,422.5,422.5,422.5
XAUUSD,20050603,134200,422.4,422.4,422.4,422.4
XAUUSD,20050603,134700,422.3,422.3,422.3,422.3
XAUUSD,20050603,135700,422.3,422.3,422.3,422.3
XAUUSD,20050603,135900,422.1,422.1,422.1,422.1
XAUUSD,20050603,140100,422.3,422.3,422.3,422.3
XAUUSD,20050603,141100,422.3,422.3,422.3,422.3
XAUUSD,20050603,142100,422.5,422.5,422.1,422.1
XAUUSD,20050603,142200,422.2,422.2,422.1,422.1
XAUUSD,20050603,142300,422.0,422.1,422.0,422.0
XAUUSD,20050603,142400,422.1,422.1,422.1,422.1
XAUUSD,20050603,142500,422.2,422.2,422.2,422.2
XAUUSD,20050603,142600,422.3,422.3,422.3,422.3
XAUUSD,20050603,142700,422.4,422.7,422.4,422.7
XAUUSD,20050603,142800,422.8,422.8,422.8,422.8
XAUUSD,20050603,142900,422.9,422.9,422.9,422.9
XAUUSD,20050603,143000,422.8,422.8,422.8,422.8
XAUUSD,20050603,143100,422.9,422.9,422.9,422.9
XAUUSD,20050603,143200,423.1,423.5,423.1,423.5
XAUUSD,20050603,143300,423.6,423.7,423.5,423.6
XAUUSD,20050603,143400,423.5,423.5,423.3,423.3
XAUUSD,20050603,143500,423.2,423.4,423.2,423.4
XAUUSD,20050603,143600,423.5,423.6,423.5,423.6
XAUUSD,20050603,143700,423.5,423.5,423.3,423.3
XAUUSD,20050603,143800,423.4,423.4,423.2,423.2
XAUUSD,20050603,144000,423.1,423.1,423.1,423.1
XAUUSD,20050603,144100,423.0,423.0,422.8,422.8
XAUUSD,20050603,144200,422.9,422.9,422.9,422.9
XAUUSD,20050603,144300,423.0,423.0,423.0,423.0
XAUUSD,20050603,144400,423.1,423.1,423.1,423.1
XAUUSD,20050603,144500,423.2,423.3,423.2,423.3
XAUUSD,20050603,144600,423.4,423.4,423.3,423.4
XAUUSD,20050603,144800,423.5,423.6,423.5,423.6
XAUUSD,20050603,144900,423.5,423.5,423.5,423.5
XAUUSD,20050603,145000,423.6,423.6,423.5,423.5
XAUUSD,20050603,145100,423.4,423.4,423.4,423.4
XAUUSD,20050603,145200,423.5,423.5,423.5,423.5
XAUUSD,20050603,145300,423.6,423.9,423.6,423.9
XAUUSD,20050603,145400,424.0,424.0,423.9,423.9
XAUUSD,20050603,145500,423.8,423.8,423.6,423.6
XAUUSD,20050603,145600,423.7,423.7,423.5,423.5
XAUUSD,20050603,145800,423.6,423.6,423.6,423.6
XAUUSD,20050603,145900,423.7,423.7,423.6,423.6
XAUUSD,20050603,150000,423.7,423.7,423.7,423.7
XAUUSD,20050603,150400,423.6,423.6,423.6,423.6
XAUUSD,20050603,150500,423.5,423.5,423.5,423.5
XAUUSD,20050603,150600,423.4,423.4,423.4,423.4
XAUUSD,20050603,150700,423.3,423.3,423.3,423.3
XAUUSD,20050603,150800,423.2,423.3,423.2,423.3
XAUUSD,20050603,151000,423.4,423.5,423.4,423.5
XAUUSD,20050603,151100,423.6,423.6,423.5,423.5
XAUUSD,20050603,151200,423.4,423.5,423.4,423.5
XAUUSD,20050603,151300,423.4,423.5,423.4,423.5
XAUUSD,20050603,151500,423.6,423.6,423.6,423.6
XAUUSD,20050603,151600,423.7,423.7,423.7,423.7
XAUUSD,20050603,151700,423.6,423.6,423.6,423.6
XAUUSD,20050603,151800,423.7,423.7,423.7,423.7
XAUUSD,20050603,151900,423.6,423.6,423.6,423.6
XAUUSD,20050603,152000,423.5,423.5,423.5,423.5
XAUUSD,20050603,152100,423.4,423.4,423.3,423.3
XAUUSD,20050603,152300,423.4,423.5,423.4,423.5
XAUUSD,20050603,152400,423.4,423.5,423.4,423.4
XAUUSD,20050603,152500,423.3,423.3,423.3,423.3
XAUUSD,20050603,152900,423.4,423.4,423.4,423.4
XAUUSD,20050603,153200,423.5,423.5,423.4,423.4
XAUUSD,20050603,153800,423.3,423.4,423.3,423.4
XAUUSD,20050603,153900,423.3,423.3,423.3,423.3
XAUUSD,20050603,154400,423.4,423.4,423.4,423.4
XAUUSD,20050603,154700,423.3,423.3,423.3,423.3
XAUUSD,20050603,155200,423.4,423.4,423.4,423.4
XAUUSD,20050603,155400,423.5,423.5,423.5,423.5
XAUUSD,20050603,160100,423.4,423.4,423.4,423.4
XAUUSD,20050603,160300,423.3,423.3,423.3,423.3
XAUUSD,20050603,160400,423.2,423.2,423.2,423.2
XAUUSD,20050603,160500,423.1,423.1,423.1,423.1
XAUUSD,20050603,160600,423.0,423.0,423.0,423.0
XAUUSD,20050603,160700,423.1,423.1,423.1,423.1
XAUUSD,20050603,160900,423.2,423.2,423.2,423.2
XAUUSD,20050603,161400,423.3,423.3,423.3,423.3
XAUUSD,20050603,162000,423.4,423.4,423.4,423.4
XAUUSD,20050603,162100,423.5,423.5,423.5,423.5
XAUUSD,20050603,162500,423.6,423.6,423.6,423.6
XAUUSD,20050603,162800,423.7,423.7,423.7,423.7
XAUUSD,20050603,162900,423.9,424.0,423.9,424.0
XAUUSD,20050603,163000,424.1,424.1,424.0,424.1
XAUUSD,20050603,163200,424.0,424.0,424.0,424.0
XAUUSD,20050603,163300,423.9,423.9,423.9,423.9
XAUUSD,20050603,163400,423.8,423.8,423.7,423.7
XAUUSD,20050603,163500,423.8,423.8,423.8,423.8
XAUUSD,20050603,163900,423.9,423.9,423.9,423.9
XAUUSD,20050603,164500,424.0,424.0,424.0,424.0
XAUUSD,20050603,164700,423.9,423.9,423.9,423.9
XAUUSD,20050603,164800,423.8,423.8,423.7,423.7
XAUUSD,20050603,165000,423.6,423.6,423.6,423.6
XAUUSD,20050603,165200,423.5,423.5,423.5,423.5
XAUUSD,20050603,165500,423.4,423.4,423.4,423.4
XAUUSD,20050603,165600,423.3,423.4,423.3,423.4
XAUUSD,20050603,165700,423.5,423.5,423.5,423.5
XAUUSD,20050603,165800,423.6,423.7,423.6,423.7
XAUUSD,20050603,165900,423.6,423.6,423.5,423.5
XAUUSD,20050603,170100,423.4,423.4,423.3,423.3
XAUUSD,20050603,170200,423.2,423.2,423.2,423.2
XAUUSD,20050603,170300,423.1,423.1,423.1,423.1
XAUUSD,20050603,170400,423.0,423.0,423.0,423.0
XAUUSD,20050603,170500,423.1,423.1,423.1,423.1
XAUUSD,20050603,170600,423.0,423.0,423.0,423.0
XAUUSD,20050603,171100,422.9,422.9,422.8,422.8
XAUUSD,20050603,171200,422.7,422.7,422.7,422.7
XAUUSD,20050603,171300,422.6,422.6,422.6,422.6
XAUUSD,20050603,171400,422.5,422.5,422.5,422.5
XAUUSD,20050603,171600,422.6,422.6,422.5,422.6
XAUUSD,20050603,171800,422.7,422.7,422.7,422.7
XAUUSD,20050603,171900,422.6,422.7,422.6,422.7
XAUUSD,20050603,172000,422.6,422.6,422.5,422.5
XAUUSD,20050603,172900,422.6,422.6,422.6,422.6
XAUUSD,20050603,173000,422.8,422.8,422.8,422.8
XAUUSD,20050603,173300,422.9,423.0,422.9,423.0
XAUUSD,20050603,173400,423.2,423.2,423.0,423.0
XAUUSD,20050603,173500,422.9,422.9,422.9,422.9
XAUUSD,20050603,173600,422.8,422.9,422.8,422.9
XAUUSD,20050603,173800,423.0,423.2,423.0,423.2
XAUUSD,20050603,173900,423.1,423.2,423.1,423.1
XAUUSD,20050603,174000,423.2,423.2,423.2,423.2
XAUUSD,20050603,174100,423.1,423.1,423.0,423.0
XAUUSD,20050603,174600,423.1,423.2,423.1,423.2
XAUUSD,20050603,174700,423.3,423.3,423.3,423.3
XAUUSD,20050603,174800,423.4,423.4,423.4,423.4
XAUUSD,20050603,174900,423.5,423.5,423.5,423.5
XAUUSD,20050603,175100,423.6,423.6,423.6,423.6
XAUUSD,20050603,175200,423.5,423.5,423.5,423.5
XAUUSD,20050603,175400,423.4,423.4,423.4,423.4
XAUUSD,20050603,180200,423.5,423.5,423.5,423.5
XAUUSD,20050603,180300,423.6,423.6,423.6,423.6
XAUUSD,20050603,180500,423.5,423.5,423.5,423.5
XAUUSD,20050603,180700,423.4,423.4,423.4,423.4
XAUUSD,20050603,181100,423.3,423.3,423.3,423.3
XAUUSD,20050603,181300,423.2,423.2,423.2,423.2
XAUUSD,20050603,181500,423.1,423.1,423.0,423.0
XAUUSD,20050603,181700,422.9,422.9,422.9,422.9
XAUUSD,20050603,182200,423.0,423.0,423.0,423.0
XAUUSD,20050603,182500,423.1,423.1,423.1,423.1
XAUUSD,20050603,182800,423.2,423.2,423.2,423.2
XAUUSD,20050603,182900,423.1,423.1,423.1,423.1
XAUUSD,20050603,183500,423.2,423.2,423.2,423.2
XAUUSD,20050603,183700,423.3,423.3,423.2,423.2
XAUUSD,20050603,183800,423.3,423.3,423.3,423.3
XAUUSD,20050603,183900,423.4,423.6,423.4,423.6
XAUUSD,20050603,184000,423.7,423.7,423.7,423.7
XAUUSD,20050603,184100,423.6,423.6,423.5,423.5
XAUUSD,20050603,184600,423.4,423.4,423.4,423.4
XAUUSD,20050603,185200,423.5,423.5,423.5,423.5
XAUUSD,20050603,185600,423.4,423.4,423.4,423.4
XAUUSD,20050603,185900,423.3,423.3,423.3,423.3
XAUUSD,20050603,190000,423.2,423.2,423.1,423.1
XAUUSD,20050603,190200,423.0,423.0,423.0,423.0
XAUUSD,20050603,190500,422.9,422.9,422.9,422.9
XAUUSD,20050603,190700,422.8,422.8,422.8,422.8
XAUUSD,20050603,190900,422.7,422.7,422.6,422.6
XAUUSD,20050603,191000,422.5,422.5,422.5,422.5
XAUUSD,20050603,191100,422.6,422.6,422.6,422.6
XAUUSD,20050603,191500,422.5,422.5,422.5,422.5
XAUUSD,20050603,191600,422.6,422.7,422.6,422.7
XAUUSD,20050603,191700,422.8,422.8,422.8,422.8
XAUUSD,20050603,191800,422.9,423.2,422.9,423.2
XAUUSD,20050603,191900,423.3,423.4,423.3,423.4
XAUUSD,20050603,192100,423.3,423.3,423.3,423.3
XAUUSD,20050603,192200,423.2,423.2,423.2,423.2
XAUUSD,20050603,192600,423.1,423.1,423.1,423.1
XAUUSD,20050603,192700,423.2,423.2,423.2,423.2
XAUUSD,20050603,192800,423.3,423.3,423.2,423.2
XAUUSD,20050603,193000,423.3,423.4,423.3,423.3
XAUUSD,20050603,193100,423.2,423.2,423.2,423.2
XAUUSD,20050603,194100,423.2,423.2,423.2,423.2
XAUUSD,20050603,195100,423.2,423.2,423.2,423.2
XAUUSD,20050603,200100,423.2,423.2,423.2,423.2
XAUUSD,20050603,201100,423.2,423.2,423.2,423.2
XAUUSD,20050603,202100,423.2,423.2,423.2,423.2
XAUUSD,20050603,203100,423.2,423.2,423.2,423.2
XAUUSD,20050603,204100,423.2,423.2,423.2,423.2
XAUUSD,20050603,205100,423.2,423.2,423.2,423.2
XAUUSD,20050603,210100,423.2,423.2,423.2,423.2
XAUUSD,20050603,211100,423.2,423.2,423.2,423.2
XAUUSD,20050603,212100,423.2,423.2,423.2,423.2
XAUUSD,20050603,213100,423.2,423.2,423.2,423.2
XAUUSD,20050603,214100,423.2,423.2,423.2,423.2
XAUUSD,20050603,215100,423.2,423.2,423.2,423.2
XAGUSD,20050603,001000,7.49,7.49,7.49,7.49
XAGUSD,20050603,002000,7.49,7.49,7.49,7.49
XAGUSD,20050603,003000,7.49,7.49,7.49,7.49
XAGUSD,20050603,003100,7.48,7.48,7.48,7.48
XAGUSD,20050603,004100,7.48,7.48,7.48,7.48
XAGUSD,20050603,005100,7.48,7.48,7.48,7.48
XAGUSD,20050603,010100,7.48,7.48,7.48,7.48
XAGUSD,20050603,011100,7.48,7.48,7.48,7.48
XAGUSD,20050603,011800,7.49,7.49,7.49,7.49
XAGUSD,20050603,012800,7.49,7.49,7.49,7.49
XAGUSD,20050603,013800,7.49,7.49,7.49,7.49
XAGUSD,20050603,014800,7.49,7.49,7.49,7.49
XAGUSD,20050603,015800,7.49,7.49,7.49,7.49
XAGUSD,20050603,020800,7.49,7.49,7.49,7.49
XAGUSD,20050603,021800,7.49,7.49,7.49,7.49
XAGUSD,20050603,022900,7.49,7.49,7.49,7.49
XAGUSD,20050603,023900,7.49,7.49,7.49,7.49
XAGUSD,20050603,024900,7.49,7.49,7.49,7.49
XAGUSD,20050603,025900,7.49,7.49,7.49,7.49
XAGUSD,20050603,030600,7.48,7.48,7.48,7.48
XAGUSD,20050603,031600,7.48,7.48,7.48,7.48
XAGUSD,20050603,032600,7.48,7.48,7.48,7.48
XAGUSD,20050603,032800,7.49,7.49,7.48,7.48
XAGUSD,20050603,033000,7.49,7.49,7.49,7.49
XAGUSD,20050603,033100,7.48,7.48,7.48,7.48
XAGUSD,20050603,034100,7.48,7.48,7.48,7.48
XAGUSD,20050603,035100,7.48,7.48,7.48,7.48
XAGUSD,20050603,035300,7.50,7.50,7.50,7.50
XAGUSD,20050603,035500,7.49,7.49,7.49,7.49
XAGUSD,20050603,040500,7.49,7.49,7.49,7.49
XAGUSD,20050603,041500,7.49,7.49,7.49,7.49
XAGUSD,20050603,042500,7.49,7.49,7.49,7.49
XAGUSD,20050603,043500,7.49,7.49,7.49,7.49
XAGUSD,20050603,044500,7.49,7.49,7.49,7.49
XAGUSD,20050603,045500,7.49,7.49,7.49,7.49
XAGUSD,20050603,050500,7.49,7.49,7.49,7.49
XAGUSD,20050603,051500,7.49,7.49,7.49,7.49
XAGUSD,20050603,052500,7.49,7.49,7.49,7.49
XAGUSD,20050603,053500,7.49,7.49,7.49,7.49
XAGUSD,20050603,054500,7.49,7.49,7.49,7.49
XAGUSD,20050603,055500,7.49,7.49,7.49,7.49
XAGUSD,20050603,060500,7.49,7.49,7.49,7.49
XAGUSD,20050603,061500,7.49,7.49,7.49,7.49
XAGUSD,20050603,062500,7.49,7.49,7.49,7.49
XAGUSD,20050603,063500,7.49,7.49,7.49,7.49
XAGUSD,20050603,064500,7.49,7.49,7.49,7.49
XAGUSD,20050603,065500,7.49,7.49,7.49,7.49
XAGUSD,20050603,070500,7.49,7.49,7.49,7.49
XAGUSD,20050603,071500,7.49,7.49,7.49,7.49
XAGUSD,20050603,071600,7.51,7.51,7.51,7.51
XAGUSD,20050603,072600,7.51,7.51,7.51,7.51
XAGUSD,20050603,073600,7.51,7.51,7.51,7.51
XAGUSD,20050603,074600,7.51,7.51,7.51,7.51
XAGUSD,20050603,075600,7.51,7.51,7.51,7.51
XAGUSD,20050603,080600,7.51,7.51,7.51,7.51
XAGUSD,20050603,081100,7.52,7.52,7.52,7.52
XAGUSD,20050603,081200,7.51,7.51,7.51,7.51
XAGUSD,20050603,081400,7.50,7.50,7.50,7.50
XAGUSD,20050603,081700,7.49,7.49,7.49,7.49
XAGUSD,20050603,082700,7.49,7.49,7.49,7.49
XAGUSD,20050603,083400,7.51,7.51,7.51,7.51
XAGUSD,20050603,084400,7.51,7.51,7.51,7.51
XAGUSD,20050603,085400,7.51,7.51,7.51,7.51
XAGUSD,20050603,090400,7.51,7.51,7.51,7.51
XAGUSD,20050603,091400,7.51,7.51,7.51,7.51
XAGUSD,20050603,092400,7.51,7.51,7.51,7.51
XAGUSD,20050603,092700,7.52,7.52,7.52,7.52
XAGUSD,20050603,093700,7.52,7.52,7.52,7.52
XAGUSD,20050603,094100,7.54,7.54,7.54,7.54
XAGUSD,20050603,094200,7.53,7.53,7.53,7.53
XAGUSD,20050603,094600,7.52,7.52,7.52,7.52
XAGUSD,20050603,095600,7.52,7.52,7.52,7.52
XAGUSD,20050603,100600,7.52,7.52,7.52,7.52
XAGUSD,20050603,101600,7.52,7.53,7.52,7.53
XAGUSD,20050603,101700,7.54,7.54,7.54,7.54
XAGUSD,20050603,101800,7.55,7.55,7.55,7.55
XAGUSD,20050603,102800,7.55,7.55,7.55,7.55
XAGUSD,20050603,103800,7.55,7.55,7.55,7.55
XAGUSD,20050603,103900,7.56,7.56,7.56,7.56
XAGUSD,20050603,104400,7.55,7.55,7.55,7.55
XAGUSD,20050603,105400,7.55,7.55,7.55,7.55
XAGUSD,20050603,105700,7.56,7.56,7.56,7.56
XAGUSD,20050603,110700,7.55,7.55,7.55,7.55
XAGUSD,20050603,111700,7.55,7.55,7.55,7.55
XAGUSD,20050603,112700,7.55,7.55,7.55,7.55
XAGUSD,20050603,113700,7.55,7.55,7.55,7.55
XAGUSD,20050603,114700,7.55,7.55,7.55,7.55
XAGUSD,20050603,115700,7.55,7.55,7.55,7.55
XAGUSD,20050603,120700,7.55,7.55,7.55,7.55
XAGUSD,20050603,121700,7.55,7.55,7.55,7.55
XAGUSD,20050603,122700,7.55,7.55,7.55,7.55
XAGUSD,20050603,123700,7.55,7.55,7.55,7.55
XAGUSD,20050603,124200,7.54,7.54,7.54,7.54
XAGUSD,20050603,124500,7.53,7.53,7.53,7.53
XAGUSD,20050603,125500,7.53,7.53,7.53,7.53
XAGUSD,20050603,130300,7.51,7.51,7.51,7.51
XAGUSD,20050603,130800,7.52,7.52,7.52,7.52
XAGUSD,20050603,131000,7.53,7.53,7.53,7.53
XAGUSD,20050603,132000,7.54,7.54,7.54,7.54
XAGUSD,20050603,133000,7.54,7.54,7.54,7.54
XAGUSD,20050603,134000,7.54,7.54,7.54,7.54
XAGUSD,20050603,135000,7.54,7.54,7.54,7.54
XAGUSD,20050603,140000,7.54,7.54,7.54,7.54
XAGUSD,20050603,141000,7.54,7.54,7.54,7.54
XAGUSD,20050603,142000,7.54,7.54,7.54,7.54
XAGUSD,20050603,142600,7.52,7.52,7.52,7.52
XAGUSD,20050603,142700,7.53,7.53,7.53,7.53
XAGUSD,20050603,143100,7.54,7.54,7.54,7.54
XAGUSD,20050603,143200,7.53,7.53,7.53,7.53
XAGUSD,20050603,143400,7.52,7.52,7.52,7.52
XAGUSD,20050603,143500,7.51,7.52,7.51,7.52
XAGUSD,20050603,143800,7.51,7.51,7.51,7.51
XAGUSD,20050603,144000,7.50,7.50,7.50,7.50
XAGUSD,20050603,144100,7.51,7.51,7.51,7.51
XAGUSD,20050603,144400,7.52,7.52,7.52,7.52
XAGUSD,20050603,144500,7.53,7.55,7.53,7.55
XAGUSD,20050603,144700,7.56,7.56,7.56,7.56
XAGUSD,20050603,145400,7.57,7.57,7.57,7.57
XAGUSD,20050603,145500,7.56,7.56,7.56,7.56
XAGUSD,20050603,145700,7.55,7.55,7.55,7.55
XAGUSD,20050603,150000,7.54,7.54,7.54,7.54
XAGUSD,20050603,150200,7.53,7.54,7.53,7.54
XAGUSD,20050603,150700,7.53,7.53,7.53,7.53
XAGUSD,20050603,150900,7.52,7.52,7.51,7.52
XAGUSD,20050603,151100,7.53,7.53,7.53,7.53
XAGUSD,20050603,151200,7.52,7.52,7.52,7.52
XAGUSD,20050603,151500,7.51,7.52,7.51,7.52
XAGUSD,20050603,152000,7.53,7.53,7.52,7.52
XAGUSD,20050603,152300,7.51,7.51,7.50,7.50
XAGUSD,20050603,152600,7.51,7.51,7.50,7.50
XAGUSD,20050603,153500,7.51,7.51,7.51,7.51
XAGUSD,20050603,154500,7.51,7.51,7.51,7.51
XAGUSD,20050603,155500,7.51,7.51,7.51,7.51
XAGUSD,20050603,160200,7.50,7.50,7.50,7.50
XAGUSD,20050603,160400,7.49,7.49,7.49,7.49
XAGUSD,20050603,161000,7.50,7.50,7.50,7.50
XAGUSD,20050603,161300,7.51,7.51,7.51,7.51
XAGUSD,20050603,161500,7.50,7.50,7.50,7.50
XAGUSD,20050603,162400,7.51,7.51,7.51,7.51
XAGUSD,20050603,162900,7.52,7.53,7.52,7.53
XAGUSD,20050603,163200,7.52,7.52,7.52,7.52
XAGUSD,20050603,163500,7.51,7.51,7.51,7.51
XAGUSD,20050603,164500,7.50,7.50,7.50,7.50
XAGUSD,20050603,164700,7.49,7.49,7.48,7.48
XAGUSD,20050603,165200,7.47,7.47,7.46,7.46
XAGUSD,20050603,165700,7.45,7.45,7.45,7.45
XAGUSD,20050603,165900,7.46,7.46,7.46,7.46
XAGUSD,20050603,170200,7.45,7.45,7.45,7.45
XAGUSD,20050603,170300,7.44,7.44,7.44,7.44
XAGUSD,20050603,170600,7.45,7.45,7.45,7.45
XAGUSD,20050603,170700,7.46,7.46,7.46,7.46
XAGUSD,20050603,171700,7.47,7.47,7.47,7.47
XAGUSD,20050603,172700,7.47,7.47,7.47,7.47
XAGUSD,20050603,173700,7.47,7.47,7.47,7.47
XAGUSD,20050603,173900,7.48,7.50,7.48,7.50
XAGUSD,20050603,174000,7.51,7.51,7.51,7.51
XAGUSD,20050603,174200,7.50,7.50,7.50,7.50
XAGUSD,20050603,174400,7.49,7.49,7.49,7.49
XAGUSD,20050603,174500,7.50,7.50,7.50,7.50
XAGUSD,20050603,174600,7.51,7.51,7.51,7.51
XAGUSD,20050603,174800,7.52,7.52,7.52,7.52
XAGUSD,20050603,175300,7.51,7.51,7.51,7.51
XAGUSD,20050603,180100,7.50,7.50,7.50,7.50
XAGUSD,20050603,180400,7.49,7.50,7.49,7.50
XAGUSD,20050603,181400,7.50,7.50,7.50,7.50
XAGUSD,20050603,181800,7.49,7.49,7.49,7.49
XAGUSD,20050603,182800,7.49,7.49,7.49,7.49
XAGUSD,20050603,183800,7.49,7.50,7.49,7.50
XAGUSD,20050603,184200,7.51,7.51,7.51,7.51
XAGUSD,20050603,185200,7.51,7.51,7.51,7.51
XAGUSD,20050603,185300,7.49,7.49,7.49,7.49
XAGUSD,20050603,190300,7.49,7.49,7.49,7.49
XAGUSD,20050603,190500,7.48,7.48,7.47,7.47
XAGUSD,20050603,191000,7.46,7.47,7.46,7.47
XAGUSD,20050603,191200,7.46,7.46,7.46,7.46
XAGUSD,20050603,191700,7.47,7.47,7.46,7.46
XAGUSD,20050603,191900,7.47,7.47,7.47,7.47
XAGUSD,20050603,192100,7.46,7.46,7.46,7.46
XAGUSD,20050603,192300,7.45,7.46,7.45,7.46
XAGUSD,20050603,193300,7.46,7.46,7.46,7.46
XAGUSD,20050603,194300,7.46,7.46,7.46,7.46
XAGUSD,20050603,195300,7.46,7.46,7.46,7.46
XAGUSD,20050603,200300,7.46,7.46,7.46,7.46
XAGUSD,20050603,201300,7.46,7.46,7.46,7.46
XAGUSD,20050603,202300,7.46,7.46,7.46,7.46
XAGUSD,20050603,203300,7.46,7.46,7.46,7.46
XAGUSD,20050603,204300,7.46,7.46,7.46,7.46
XAGUSD,20050603,205300,7.46,7.46,7.46,7.46
XAGUSD,20050603,210300,7.46,7.46,7.46,7.46
XAGUSD,20050603,211300,7.46,7.46,7.46,7.46
XAGUSD,20050603,212300,7.46,7.46,7.46,7.46
XAGUSD,20050603,213300,7.46,7.46,7.46,7.46
XAGUSD,20050603,214300,7.46,7.46,7.46,7.46
XAGUSD,20050603,215300,7.46,7.46,7.46,7.46
USDCZK,20050603,000500,24.60,24.60,24.60,24.60
USDCZK,20050603,000900,24.59,24.60,24.59,24.60
USDCZK,20050603,001400,24.60,24.60,24.60,24.60
USDCZK,20050603,001900,24.60,24.60,24.60,24.60
USDCZK,20050603,002400,24.60,24.60,24.60,24.60
USDCZK,20050603,002900,24.60,24.60,24.60,24.60
USDCZK,20050603,003400,24.60,24.60,24.60,24.60
USDCZK,20050603,003900,24.60,24.60,24.60,24.60
USDCZK,20050603,004400,24.60,24.60,24.60,24.60
USDCZK,20050603,005000,24.60,24.60,24.60,24.60
USDCZK,20050603,005200,24.61,24.61,24.61,24.61
USDCZK,20050603,005700,24.61,24.61,24.61,24.61
USDCZK,20050603,010200,24.61,24.61,24.61,24.61
USDCZK,20050603,010700,24.61,24.61,24.61,24.61
USDCZK,20050603,011200,24.61,24.61,24.61,24.61
USDCZK,20050603,011700,24.61,24.61,24.61,24.61
USDCZK,20050603,011800,24.62,24.62,24.62,24.62
USDCZK,20050603,011900,24.61,24.62,24.61,24.62
USDCZK,20050603,012400,24.62,24.62,24.62,24.62
USDCZK,20050603,012900,24.62,24.62,24.62,24.62
USDCZK,20050603,013400,24.62,24.62,24.62,24.62
USDCZK,20050603,013700,24.61,24.61,24.61,24.61
USDCZK,20050603,014000,24.60,24.60,24.60,24.60
USDCZK,20050603,014200,24.61,24.61,24.61,24.61
USDCZK,20050603,014700,24.61,24.61,24.61,24.61
USDCZK,20050603,015200,24.61,24.61,24.61,24.61
USDCZK,20050603,015700,24.61,24.61,24.61,24.61
USDCZK,20050603,020200,24.61,24.61,24.61,24.61
USDCZK,20050603,020700,24.61,24.61,24.61,24.61
USDCZK,20050603,021200,24.61,24.61,24.61,24.61
USDCZK,20050603,021700,24.60,24.60,24.60,24.60
USDCZK,20050603,022200,24.60,24.60,24.60,24.60
USDCZK,20050603,022400,24.61,24.61,24.61,24.61
USDCZK,20050603,022600,24.60,24.61,24.60,24.61
USDCZK,20050603,022700,24.60,24.60,24.60,24.60
USDCZK,20050603,023200,24.60,24.60,24.60,24.60
USDCZK,20050603,023600,24.59,24.59,24.59,24.59
USDCZK,20050603,023900,24.60,24.60,24.60,24.60
USDCZK,20050603,024000,24.59,24.59,24.59,24.59
USDCZK,20050603,024500,24.59,24.59,24.59,24.59
USDCZK,20050603,025000,24.59,24.59,24.59,24.59
USDCZK,20050603,025500,24.59,24.59,24.59,24.59
USDCZK,20050603,025600,24.58,24.58,24.58,24.58
USDCZK,20050603,025700,24.59,24.59,24.59,24.59
USDCZK,20050603,025900,24.58,24.58,24.58,24.58
USDCZK,20050603,030400,24.58,24.58,24.58,24.58
USDCZK,20050603,030600,24.59,24.59,24.59,24.59
USDCZK,20050603,031100,24.59,24.59,24.58,24.58
USDCZK,20050603,031200,24.59,24.59,24.59,24.59
USDCZK,20050603,031700,24.59,24.59,24.59,24.59
USDCZK,20050603,031800,24.58,24.58,24.58,24.58
USDCZK,20050603,032100,24.57,24.57,24.57,24.57
USDCZK,20050603,032200,24.58,24.58,24.58,24.58
USDCZK,20050603,032600,24.57,24.57,24.57,24.57
USDCZK,20050603,033000,24.56,24.56,24.56,24.56
USDCZK,20050603,033200,24.57,24.57,24.57,24.57
USDCZK,20050603,033500,24.58,24.58,24.58,24.58
USDCZK,20050603,033600,24.57,24.57,24.57,24.57
USDCZK,20050603,033900,24.58,24.58,24.58,24.58
USDCZK,20050603,034300,24.57,24.57,24.57,24.57
USDCZK,20050603,034500,24.58,24.58,24.58,24.58
USDCZK,20050603,034600,24.57,24.57,24.57,24.57
USDCZK,20050603,035100,24.57,24.57,24.57,24.57
USDCZK,20050603,035600,24.57,24.57,24.57,24.57
USDCZK,20050603,040100,24.57,24.57,24.57,24.57
USDCZK,20050603,040300,24.58,24.58,24.58,24.58
USDCZK,20050603,040500,24.59,24.59,24.59,24.59
USDCZK,20050603,040700,24.58,24.58,24.58,24.58
USDCZK,20050603,041200,24.58,24.58,24.58,24.58
USDCZK,20050603,041700,24.58,24.58,24.58,24.58
USDCZK,20050603,042100,24.59,24.59,24.59,24.59
USDCZK,20050603,042600,24.59,24.59,24.59,24.59
USDCZK,20050603,043100,24.59,24.59,24.59,24.59
USDCZK,20050603,043600,24.59,24.59,24.59,24.59
USDCZK,20050603,044100,24.59,24.59,24.59,24.59
USDCZK,20050603,044600,24.59,24.59,24.59,24.59
USDCZK,20050603,044800,24.58,24.58,24.58,24.58
USDCZK,20050603,045100,24.59,24.59,24.59,24.59
USDCZK,20050603,045400,24.58,24.58,24.58,24.58
USDCZK,20050603,045900,24.58,24.58,24.58,24.58
USDCZK,20050603,050400,24.58,24.58,24.58,24.58
USDCZK,20050603,050900,24.58,24.58,24.58,24.58
USDCZK,20050603,051400,24.58,24.58,24.58,24.58
USDCZK,20050603,051900,24.58,24.58,24.58,24.58
USDCZK,20050603,052300,24.57,24.57,24.57,24.57
USDCZK,20050603,052800,24.57,24.57,24.57,24.57
USDCZK,20050603,053000,24.58,24.58,24.58,24.58
USDCZK,20050603,053500,24.58,24.58,24.58,24.58
USDCZK,20050603,054000,24.58,24.58,24.58,24.58
USDCZK,20050603,054500,24.58,24.58,24.58,24.58
USDCZK,20050603,055000,24.58,24.58,24.58,24.58
USDCZK,20050603,055500,24.58,24.58,24.58,24.58
USDCZK,20050603,060000,24.57,24.57,24.57,24.57
USDCZK,20050603,060100,24.58,24.58,24.58,24.58
USDCZK,20050603,060200,24.57,24.57,24.57,24.57
USDCZK,20050603,060300,24.58,24.58,24.58,24.58
USDCZK,20050603,060500,24.59,24.59,24.58,24.58
USDCZK,20050603,060800,24.59,24.59,24.59,24.59
USDCZK,20050603,061300,24.59,24.59,24.59,24.59
USDCZK,20050603,061800,24.59,24.59,24.59,24.59
USDCZK,20050603,062300,24.59,24.59,24.59,24.59
USDCZK,20050603,062800,24.59,24.59,24.58,24.59
USDCZK,20050603,063300,24.59,24.59,24.59,24.59
USDCZK,20050603,063800,24.59,24.59,24.59,24.59
USDCZK,20050603,064300,24.59,24.59,24.59,24.59
USDCZK,20050603,064700,24.60,24.60,24.59,24.59
USDCZK,20050603,064800,24.60,24.60,24.60,24.60
USDCZK,20050603,065300,24.60,24.60,24.60,24.60
USDCZK,20050603,065700,24.59,24.59,24.59,24.59
USDCZK,20050603,065900,24.60,24.60,24.60,24.60
USDCZK,20050603,070000,24.59,24.59,24.59,24.59
USDCZK,20050603,070400,24.58,24.58,24.58,24.58
USDCZK,20050603,070700,24.59,24.59,24.59,24.59
USDCZK,20050603,070900,24.58,24.58,24.58,24.58
USDCZK,20050603,071000,24.57,24.57,24.57,24.57
USDCZK,20050603,071200,24.58,24.58,24.58,24.58
USDCZK,20050603,071600,24.59,24.59,24.59,24.59
USDCZK,20050603,071800,24.58,24.58,24.58,24.58
USDCZK,20050603,072100,24.59,24.59,24.58,24.58
USDCZK,20050603,072300,24.57,24.57,24.55,24.55
USDCZK,20050603,072400,24.56,24.56,24.56,24.56
USDCZK,20050603,072500,24.55,24.55,24.55,24.55
USDCZK,20050603,072700,24.54,24.54,24.54,24.54
USDCZK,20050603,072800,24.55,24.56,24.55,24.56
USDCZK,20050603,073300,24.57,24.57,24.56,24.56
USDCZK,20050603,073800,24.57,24.57,24.56,24.56
USDCZK,20050603,074100,24.57,24.57,24.57,24.57
USDCZK,20050603,074200,24.56,24.56,24.56,24.56
USDCZK,20050603,074600,24.55,24.55,24.55,24.55
USDCZK,20050603,074700,24.54,24.54,24.54,24.54
USDCZK,20050603,074900,24.53,24.53,24.53,24.53
USDCZK,20050603,075000,24.54,24.54,24.54,24.54
USDCZK,20050603,075200,24.55,24.55,24.54,24.54
USDCZK,20050603,075700,24.54,24.55,24.54,24.55
USDCZK,20050603,075800,24.54,24.54,24.54,24.54
USDCZK,20050603,075900,24.53,24.53,24.53,24.53
USDCZK,20050603,080000,24.54,24.54,24.54,24.54
USDCZK,20050603,080100,24.55,24.55,24.54,24.54
USDCZK,20050603,080200,24.55,24.55,24.55,24.55
USDCZK,20050603,080300,24.56,24.56,24.56,24.56
USDCZK,20050603,080400,24.55,24.56,24.55,24.56
USDCZK,20050603,080500,24.55,24.56,24.55,24.56
USDCZK,20050603,080600,24.57,24.57,24.57,24.57
USDCZK,20050603,080700,24.56,24.57,24.56,24.57
USDCZK,20050603,080900,24.58,24.58,24.58,24.58
USDCZK,20050603,081000,24.59,24.63,24.59,24.63
USDCZK,20050603,081100,24.64,24.64,24.63,24.64
USDCZK,20050603,081200,24.63,24.65,24.63,24.65
USDCZK,20050603,081300,24.64,24.64,24.64,24.64
USDCZK,20050603,081500,24.65,24.66,24.65,24.66
USDCZK,20050603,081600,24.68,24.68,24.66,24.66
USDCZK,20050603,081700,24.67,24.67,24.66,24.66
USDCZK,20050603,081800,24.65,24.65,24.65,24.65
USDCZK,20050603,081900,24.64,24.65,24.64,24.65
USDCZK,20050603,082000,24.64,24.65,24.64,24.65
USDCZK,20050603,082100,24.64,24.64,24.63,24.64
USDCZK,20050603,082200,24.65,24.65,24.64,24.64
USDCZK,20050603,082300,24.63,24.64,24.63,24.64
USDCZK,20050603,082400,24.63,24.63,24.63,24.63
USDCZK,20050603,082500,24.64,24.64,24.64,24.64
USDCZK,20050603,082600,24.63,24.63,24.63,24.63
USDCZK,20050603,082700,24.64,24.64,24.63,24.64
USDCZK,20050603,083000,24.63,24.63,24.63,24.63
USDCZK,20050603,083300,24.62,24.62,24.62,24.62
USDCZK,20050603,083400,24.63,24.63,24.63,24.63
USDCZK,20050603,083600,24.64,24.64,24.64,24.64
USDCZK,20050603,083700,24.65,24.66,24.65,24.66
USDCZK,20050603,083900,24.65,24.65,24.65,24.65
USDCZK,20050603,084000,24.66,24.66,24.66,24.66
USDCZK,20050603,084100,24.65,24.65,24.65,24.65
USDCZK,20050603,084300,24.66,24.66,24.64,24.64
USDCZK,20050603,084500,24.63,24.63,24.63,24.63
USDCZK,20050603,084700,24.64,24.64,24.64,24.64
USDCZK,20050603,085000,24.63,24.63,24.63,24.63
USDCZK,20050603,085300,24.64,24.64,24.63,24.63
USDCZK,20050603,085500,24.64,24.64,24.62,24.62
USDCZK,20050603,085600,24.63,24.64,24.63,24.64
USDCZK,20050603,085700,24.63,24.64,24.63,24.64
USDCZK,20050603,090200,24.63,24.63,24.61,24.61
USDCZK,20050603,090300,24.59,24.60,24.59,24.59
USDCZK,20050603,090400,24.58,24.58,24.58,24.58
USDCZK,20050603,090700,24.59,24.59,24.59,24.59
USDCZK,20050603,090800,24.60,24.60,24.59,24.59
USDCZK,20050603,091300,24.59,24.59,24.59,24.59
USDCZK,20050603,091400,24.58,24.59,24.58,24.59
USDCZK,20050603,091500,24.60,24.60,24.60,24.60
USDCZK,20050603,092000,24.60,24.60,24.60,24.60
USDCZK,20050603,092200,24.59,24.59,24.59,24.59
USDCZK,20050603,092400,24.58,24.58,24.57,24.57
USDCZK,20050603,092600,24.58,24.59,24.58,24.59
USDCZK,20050603,092800,24.60,24.60,24.60,24.60
USDCZK,20050603,092900,24.59,24.59,24.59,24.59
USDCZK,20050603,093000,24.57,24.57,24.57,24.57
USDCZK,20050603,093100,24.58,24.58,24.58,24.58
USDCZK,20050603,093200,24.57,24.57,24.57,24.57
USDCZK,20050603,093400,24.58,24.58,24.58,24.58
USDCZK,20050603,093500,24.57,24.58,24.57,24.58
USDCZK,20050603,093600,24.57,24.57,24.57,24.57
USDCZK,20050603,093700,24.56,24.56,24.56,24.56
USDCZK,20050603,093900,24.55,24.55,24.55,24.55
USDCZK,20050603,094000,24.56,24.56,24.56,24.56
USDCZK,20050603,094100,24.55,24.55,24.55,24.55
USDCZK,20050603,094300,24.54,24.54,24.54,24.54
USDCZK,20050603,094400,24.55,24.55,24.55,24.55
USDCZK,20050603,094600,24.56,24.56,24.56,24.56
USDCZK,20050603,094800,24.55,24.55,24.55,24.55
USDCZK,20050603,095100,24.56,24.57,24.56,24.57
USDCZK,20050603,095400,24.58,24.58,24.57,24.58
USDCZK,20050603,095500,24.57,24.57,24.57,24.57
USDCZK,20050603,095700,24.58,24.58,24.57,24.57
USDCZK,20050603,095800,24.58,24.58,24.58,24.58
USDCZK,20050603,095900,24.59,24.59,24.59,24.59
USDCZK,20050603,100100,24.60,24.60,24.59,24.59
USDCZK,20050603,100200,24.60,24.60,24.59,24.59
USDCZK,20050603,100300,24.60,24.60,24.59,24.59
USDCZK,20050603,100500,24.58,24.58,24.58,24.58
USDCZK,20050603,100600,24.59,24.59,24.59,24.59
USDCZK,20050603,100700,24.60,24.60,24.59,24.59
USDCZK,20050603,101200,24.59,24.59,24.59,24.59
USDCZK,20050603,101500,24.58,24.58,24.58,24.58
USDCZK,20050603,101600,24.57,24.57,24.57,24.57
USDCZK,20050603,102100,24.57,24.57,24.57,24.57
USDCZK,20050603,102200,24.56,24.56,24.56,24.56
USDCZK,20050603,102600,24.57,24.57,24.57,24.57
USDCZK,20050603,102700,24.58,24.58,24.58,24.58
USDCZK,20050603,102800,24.57,24.57,24.57,24.57
USDCZK,20050603,103100,24.58,24.58,24.57,24.57
USDCZK,20050603,103200,24.58,24.58,24.58,24.58
USDCZK,20050603,103300,24.57,24.57,24.57,24.57
USDCZK,20050603,103400,24.58,24.58,24.57,24.57
USDCZK,20050603,103500,24.58,24.58,24.57,24.57
USDCZK,20050603,104000,24.57,24.57,24.57,24.57
USDCZK,20050603,104500,24.57,24.57,24.57,24.57
USDCZK,20050603,104600,24.56,24.57,24.56,24.57
USDCZK,20050603,104700,24.56,24.56,24.54,24.54
USDCZK,20050603,104800,24.55,24.55,24.55,24.55
USDCZK,20050603,104900,24.54,24.54,24.54,24.54
USDCZK,20050603,105000,24.55,24.55,24.55,24.55
USDCZK,20050603,105200,24.54,24.54,24.54,24.54
USDCZK,20050603,105300,24.55,24.55,24.54,24.54
USDCZK,20050603,105400,24.55,24.55,24.55,24.55
USDCZK,20050603,105500,24.54,24.54,24.54,24.54
USDCZK,20050603,105600,24.55,24.55,24.54,24.54
USDCZK,20050603,105900,24.55,24.55,24.55,24.55
USDCZK,20050603,110300,24.54,24.54,24.54,24.54
USDCZK,20050603,110400,24.55,24.55,24.55,24.55
USDCZK,20050603,110500,24.54,24.55,24.54,24.55
USDCZK,20050603,110700,24.54,24.54,24.54,24.54
USDCZK,20050603,110800,24.55,24.55,24.54,24.54
USDCZK,20050603,111300,24.53,24.54,24.53,24.53
USDCZK,20050603,111400,24.54,24.54,24.53,24.53
USDCZK,20050603,111500,24.54,24.54,24.54,24.54
USDCZK,20050603,111700,24.55,24.55,24.55,24.55
USDCZK,20050603,111800,24.54,24.54,24.54,24.54
USDCZK,20050603,111900,24.55,24.55,24.55,24.55
USDCZK,20050603,112000,24.54,24.55,24.54,24.55
USDCZK,20050603,112500,24.56,24.56,24.56,24.56
USDCZK,20050603,113000,24.56,24.56,24.56,24.56
USDCZK,20050603,113100,24.55,24.55,24.55,24.55
USDCZK,20050603,113200,24.56,24.56,24.56,24.56
USDCZK,20050603,113700,24.56,24.56,24.56,24.56
USDCZK,20050603,114000,24.55,24.55,24.55,24.55
USDCZK,20050603,114300,24.54,24.54,24.54,24.54
USDCZK,20050603,114500,24.55,24.55,24.55,24.55
USDCZK,20050603,115000,24.55,24.55,24.55,24.55
USDCZK,20050603,115500,24.54,24.55,24.54,24.55
USDCZK,20050603,115900,24.54,24.54,24.54,24.54
USDCZK,20050603,120000,24.55,24.55,24.55,24.55
USDCZK,20050603,120100,24.54,24.54,24.54,24.54
USDCZK,20050603,120300,24.55,24.55,24.55,24.55
USDCZK,20050603,120800,24.55,24.55,24.55,24.55
USDCZK,20050603,121100,24.56,24.56,24.55,24.56
USDCZK,20050603,121200,24.57,24.57,24.56,24.56
USDCZK,20050603,121600,24.57,24.57,24.57,24.57
USDCZK,20050603,121800,24.56,24.57,24.56,24.56
USDCZK,20050603,122200,24.55,24.55,24.55,24.55
USDCZK,20050603,122400,24.56,24.56,24.56,24.56
USDCZK,20050603,122600,24.55,24.55,24.55,24.55
USDCZK,20050603,123100,24.55,24.55,24.55,24.55
USDCZK,20050603,123400,24.54,24.55,24.54,24.54
USDCZK,20050603,123500,24.55,24.55,24.54,24.54
USDCZK,20050603,123700,24.55,24.55,24.55,24.55
USDCZK,20050603,124000,24.54,24.54,24.54,24.54
USDCZK,20050603,124400,24.55,24.55,24.54,24.54
USDCZK,20050603,124500,24.55,24.55,24.54,24.54
USDCZK,20050603,124900,24.53,24.53,24.53,24.53
USDCZK,20050603,125000,24.54,24.54,24.54,24.54
USDCZK,20050603,125100,24.53,24.54,24.53,24.54
USDCZK,20050603,125200,24.55,24.55,24.54,24.54
USDCZK,20050603,125700,24.55,24.55,24.55,24.55
USDCZK,20050603,125900,24.54,24.54,24.54,24.54
USDCZK,20050603,130100,24.53,24.53,24.53,24.53
USDCZK,20050603,130500,24.52,24.53,24.52,24.53
USDCZK,20050603,130600,24.52,24.52,24.52,24.52
USDCZK,20050603,131100,24.52,24.52,24.52,24.52
USDCZK,20050603,131300,24.53,24.53,24.53,24.53
USDCZK,20050603,131700,24.52,24.52,24.52,24.52
USDCZK,20050603,131800,24.51,24.51,24.51,24.51
USDCZK,20050603,132300,24.51,24.51,24.51,24.51
USDCZK,20050603,132400,24.52,24.52,24.52,24.52
USDCZK,20050603,132500,24.53,24.53,24.53,24.53
USDCZK,20050603,132700,24.54,24.54,24.54,24.54
USDCZK,20050603,132800,24.53,24.53,24.53,24.53
USDCZK,20050603,133000,24.52,24.52,24.52,24.52
USDCZK,20050603,133400,24.53,24.53,24.53,24.53
USDCZK,20050603,133800,24.52,24.52,24.52,24.52
USDCZK,20050603,133900,24.53,24.53,24.53,24.53
USDCZK,20050603,134000,24.54,24.55,24.54,24.54
USDCZK,20050603,134500,24.54,24.54,24.54,24.54
USDCZK,20050603,134700,24.53,24.53,24.53,24.53
USDCZK,20050603,134900,24.54,24.54,24.53,24.53
USDCZK,20050603,135000,24.54,24.54,24.54,24.54
USDCZK,20050603,135200,24.53,24.53,24.53,24.53
USDCZK,20050603,135600,24.52,24.52,24.52,24.52
USDCZK,20050603,135700,24.51,24.52,24.51,24.52
USDCZK,20050603,135800,24.51,24.51,24.51,24.51
USDCZK,20050603,140300,24.51,24.51,24.51,24.51
USDCZK,20050603,140800,24.51,24.51,24.51,24.51
USDCZK,20050603,140900,24.52,24.52,24.51,24.51
USDCZK,20050603,141000,24.52,24.52,24.52,24.52
USDCZK,20050603,141100,24.51,24.51,24.51,24.51
USDCZK,20050603,141600,24.51,24.51,24.51,24.51
USDCZK,20050603,142100,24.51,24.51,24.51,24.51
USDCZK,20050603,142200,24.52,24.52,24.52,24.52
USDCZK,20050603,142300,24.51,24.52,24.51,24.52
USDCZK,20050603,142400,24.51,24.51,24.51,24.51
USDCZK,20050603,142500,24.50,24.51,24.50,24.51
USDCZK,20050603,142800,24.50,24.50,24.50,24.50
USDCZK,20050603,142900,24.51,24.51,24.51,24.51
USDCZK,20050603,143000,24.50,24.50,24.50,24.50
USDCZK,20050603,143100,24.48,24.48,24.43,24.43
USDCZK,20050603,143200,24.44,24.45,24.44,24.44
USDCZK,20050603,143300,24.45,24.45,24.44,24.45
USDCZK,20050603,143400,24.46,24.49,24.46,24.49
USDCZK,20050603,143500,24.50,24.51,24.50,24.51
USDCZK,20050603,143600,24.50,24.51,24.50,24.51
USDCZK,20050603,143700,24.52,24.53,24.52,24.53
USDCZK,20050603,143800,24.54,24.55,24.54,24.55
USDCZK,20050603,143900,24.56,24.56,24.55,24.55
USDCZK,20050603,144000,24.56,24.56,24.55,24.55
USDCZK,20050603,144100,24.56,24.56,24.55,24.55
USDCZK,20050603,144200,24.54,24.54,24.54,24.54
USDCZK,20050603,144300,24.55,24.55,24.55,24.55
USDCZK,20050603,144400,24.56,24.56,24.54,24.54
USDCZK,20050603,144500,24.53,24.53,24.53,24.53
USDCZK,20050603,144600,24.52,24.52,24.51,24.52
USDCZK,20050603,144700,24.51,24.51,24.51,24.51
USDCZK,20050603,144800,24.50,24.51,24.50,24.50
USDCZK,20050603,144900,24.51,24.51,24.49,24.49
USDCZK,20050603,145100,24.50,24.50,24.49,24.50
USDCZK,20050603,145200,24.49,24.49,24.47,24.47
USDCZK,20050603,145300,24.48,24.48,24.45,24.45
USDCZK,20050603,145500,24.46,24.46,24.46,24.46
USDCZK,20050603,145600,24.45,24.46,24.45,24.46
USDCZK,20050603,145700,24.47,24.47,24.46,24.47
USDCZK,20050603,145800,24.46,24.46,24.46,24.46
USDCZK,20050603,145900,24.47,24.47,24.47,24.47
USDCZK,20050603,150000,24.46,24.46,24.46,24.46
USDCZK,20050603,150100,24.47,24.47,24.47,24.47
USDCZK,20050603,150200,24.46,24.47,24.46,24.47
USDCZK,20050603,150300,24.46,24.46,24.46,24.46
USDCZK,20050603,150400,24.45,24.47,24.45,24.47
USDCZK,20050603,150500,24.46,24.48,24.46,24.48
USDCZK,20050603,150600,24.49,24.49,24.48,24.49
USDCZK,20050603,150700,24.50,24.50,24.49,24.50
USDCZK,20050603,150900,24.49,24.49,24.49,24.49
USDCZK,20050603,151000,24.50,24.50,24.50,24.50
USDCZK,20050603,151100,24.51,24.51,24.51,24.51
USDCZK,20050603,151200,24.50,24.50,24.50,24.50
USDCZK,20050603,151300,24.49,24.49,24.49,24.49
USDCZK,20050603,151400,24.50,24.50,24.50,24.50
USDCZK,20050603,151600,24.49,24.50,24.49,24.50
USDCZK,20050603,151700,24.49,24.49,24.49,24.49
USDCZK,20050603,151800,24.50,24.50,24.50,24.50
USDCZK,20050603,152000,24.51,24.51,24.51,24.51
USDCZK,20050603,152100,24.52,24.52,24.52,24.52
USDCZK,20050603,152200,24.53,24.53,24.52,24.52
USDCZK,20050603,152300,24.51,24.51,24.51,24.51
USDCZK,20050603,152400,24.52,24.52,24.52,24.52
USDCZK,20050603,152500,24.53,24.53,24.52,24.53
USDCZK,20050603,152600,24.54,24.54,24.54,24.54
USDCZK,20050603,152900,24.55,24.55,24.54,24.54
USDCZK,20050603,153000,24.53,24.53,24.53,24.53
USDCZK,20050603,153500,24.53,24.53,24.53,24.53
USDCZK,20050603,153600,24.52,24.53,24.52,24.52
USDCZK,20050603,153700,24.53,24.53,24.52,24.52
USDCZK,20050603,153800,24.51,24.52,24.51,24.51
USDCZK,20050603,153900,24.50,24.51,24.50,24.51
USDCZK,20050603,154000,24.52,24.52,24.52,24.52
USDCZK,20050603,154400,24.51,24.52,24.51,24.52
USDCZK,20050603,154600,24.51,24.51,24.51,24.51
USDCZK,20050603,154700,24.52,24.52,24.51,24.51
USDCZK,20050603,154900,24.50,24.50,24.50,24.50
USDCZK,20050603,155000,24.51,24.51,24.51,24.51
USDCZK,20050603,155100,24.50,24.51,24.50,24.51
USDCZK,20050603,155400,24.50,24.50,24.50,24.50
USDCZK,20050603,155500,24.51,24.51,24.50,24.51
USDCZK,20050603,155600,24.50,24.51,24.50,24.51
USDCZK,20050603,155800,24.52,24.52,24.52,24.52
USDCZK,20050603,155900,24.53,24.53,24.52,24.53
USDCZK,20050603,160100,24.52,24.53,24.52,24.53
USDCZK,20050603,160300,24.54,24.54,24.54,24.54
USDCZK,20050603,160500,24.55,24.55,24.55,24.55
USDCZK,20050603,160600,24.54,24.54,24.54,24.54
USDCZK,20050603,160700,24.55,24.55,24.55,24.55
USDCZK,20050603,160900,24.54,24.54,24.54,24.54
USDCZK,20050603,161400,24.54,24.54,24.53,24.53
USDCZK,20050603,161500,24.54,24.54,24.53,24.53
USDCZK,20050603,161800,24.54,24.54,24.54,24.54
USDCZK,20050603,161900,24.53,24.53,24.53,24.53
USDCZK,20050603,162000,24.52,24.52,24.52,24.52
USDCZK,20050603,162100,24.51,24.51,24.51,24.51
USDCZK,20050603,162200,24.52,24.52,24.51,24.52
USDCZK,20050603,162400,24.53,24.53,24.52,24.52
USDCZK,20050603,162600,24.51,24.51,24.51,24.51
USDCZK,20050603,163100,24.51,24.52,24.51,24.52
USDCZK,20050603,163200,24.53,24.53,24.53,24.53
USDCZK,20050603,163300,24.54,24.54,24.53,24.54
USDCZK,20050603,163400,24.53,24.54,24.53,24.54
USDCZK,20050603,163500,24.53,24.53,24.53,24.53
USDCZK,20050603,163600,24.54,24.54,24.54,24.54
USDCZK,20050603,164100,24.54,24.54,24.53,24.53
USDCZK,20050603,164300,24.52,24.52,24.52,24.52
USDCZK,20050603,164400,24.51,24.51,24.51,24.51
USDCZK,20050603,164500,24.52,24.52,24.52,24.52
USDCZK,20050603,165000,24.52,24.52,24.52,24.52
USDCZK,20050603,165100,24.53,24.53,24.53,24.53
USDCZK,20050603,165500,24.52,24.52,24.52,24.52
USDCZK,20050603,165600,24.53,24.53,24.53,24.53
USDCZK,20050603,165900,24.54,24.54,24.53,24.53
USDCZK,20050603,170000,24.54,24.55,24.54,24.55
USDCZK,20050603,170100,24.54,24.56,24.54,24.56
USDCZK,20050603,170200,24.57,24.57,24.57,24.57
USDCZK,20050603,170300,24.56,24.56,24.56,24.56
USDCZK,20050603,170400,24.57,24.57,24.57,24.57
USDCZK,20050603,170500,24.56,24.56,24.56,24.56
USDCZK,20050603,170700,24.57,24.57,24.57,24.57
USDCZK,20050603,170800,24.56,24.57,24.56,24.56
USDCZK,20050603,170900,24.57,24.58,24.57,24.58
USDCZK,20050603,171000,24.59,24.60,24.59,24.60
USDCZK,20050603,171100,24.61,24.61,24.61,24.61
USDCZK,20050603,171300,24.62,24.62,24.62,24.62
USDCZK,20050603,171400,24.61,24.61,24.61,24.61
USDCZK,20050603,171600,24.60,24.60,24.60,24.60
USDCZK,20050603,171800,24.59,24.59,24.59,24.59
USDCZK,20050603,171900,24.58,24.59,24.58,24.59
USDCZK,20050603,172000,24.60,24.61,24.60,24.61
USDCZK,20050603,172100,24.60,24.60,24.60,24.60
USDCZK,20050603,172200,24.61,24.61,24.59,24.59
USDCZK,20050603,172300,24.60,24.60,24.60,24.60
USDCZK,20050603,172400,24.59,24.59,24.58,24.58
USDCZK,20050603,172500,24.59,24.60,24.59,24.59
USDCZK,20050603,172600,24.60,24.60,24.60,24.60
USDCZK,20050603,172700,24.61,24.61,24.61,24.61
USDCZK,20050603,172800,24.60,24.60,24.60,24.60
USDCZK,20050603,172900,24.59,24.59,24.59,24.59
USDCZK,20050603,173300,24.58,24.59,24.58,24.59
USDCZK,20050603,173400,24.60,24.61,24.60,24.61
USDCZK,20050603,173600,24.62,24.62,24.61,24.61
USDCZK,20050603,173700,24.62,24.62,24.61,24.62
USDCZK,20050603,173800,24.61,24.61,24.60,24.60
USDCZK,20050603,174200,24.61,24.61,24.61,24.61
USDCZK,20050603,174300,24.62,24.63,24.62,24.63
USDCZK,20050603,174500,24.62,24.63,24.62,24.63
USDCZK,20050603,174600,24.62,24.62,24.62,24.62
USDCZK,20050603,174700,24.61,24.61,24.61,24.61
USDCZK,20050603,174800,24.62,24.62,24.61,24.61
USDCZK,20050603,175100,24.60,24.61,24.60,24.61
USDCZK,20050603,175200,24.60,24.60,24.60,24.60
USDCZK,20050603,175600,24.61,24.61,24.60,24.60
USDCZK,20050603,175900,24.61,24.61,24.61,24.61
USDCZK,20050603,180400,24.62,24.62,24.62,24.62
USDCZK,20050603,180800,24.61,24.61,24.61,24.61
USDCZK,20050603,181000,24.60,24.61,24.60,24.61
USDCZK,20050603,181100,24.60,24.61,24.60,24.60
USDCZK,20050603,181300,24.61,24.61,24.61,24.61
USDCZK,20050603,181400,24.62,24.62,24.62,24.62
USDCZK,20050603,181500,24.63,24.63,24.63,24.63
USDCZK,20050603,181600,24.62,24.64,24.62,24.64
USDCZK,20050603,181700,24.63,24.64,24.63,24.63
USDCZK,20050603,182100,24.64,24.64,24.64,24.64
USDCZK,20050603,182600,24.64,24.64,24.64,24.64
USDCZK,20050603,183100,24.64,24.64,24.64,24.64
USDCZK,20050603,183200,24.63,24.64,24.63,24.63
USDCZK,20050603,183300,24.62,24.63,24.62,24.63
USDCZK,20050603,183400,24.62,24.62,24.62,24.62
USDCZK,20050603,183700,24.61,24.61,24.61,24.61
USDCZK,20050603,184000,24.62,24.62,24.62,24.62
USDCZK,20050603,184100,24.61,24.61,24.61,24.61
USDCZK,20050603,184200,24.62,24.62,24.62,24.62
USDCZK,20050603,184400,24.63,24.63,24.63,24.63
USDCZK,20050603,184500,24.62,24.62,24.62,24.62
USDCZK,20050603,184900,24.63,24.63,24.63,24.63
USDCZK,20050603,185000,24.62,24.63,24.62,24.63
USDCZK,20050603,185100,24.62,24.62,24.62,24.62
USDCZK,20050603,185200,24.63,24.63,24.63,24.63
USDCZK,20050603,185400,24.62,24.62,24.62,24.62
USDCZK,20050603,185600,24.63,24.63,24.63,24.63
USDCZK,20050603,185700,24.62,24.62,24.62,24.62
USDCZK,20050603,185800,24.63,24.63,24.63,24.63
USDCZK,20050603,190100,24.62,24.62,24.62,24.62
USDCZK,20050603,190600,24.62,24.62,24.62,24.62
USDCZK,20050603,190700,24.63,24.63,24.63,24.63
USDCZK,20050603,190900,24.62,24.62,24.62,24.62
USDCZK,20050603,191100,24.61,24.61,24.61,24.61
USDCZK,20050603,191300,24.62,24.62,24.62,24.62
USDCZK,20050603,191700,24.61,24.61,24.61,24.61
USDCZK,20050603,192200,24.61,24.61,24.61,24.61
USDCZK,20050603,192700,24.61,24.61,24.61,24.61
USDCZK,20050603,192900,24.62,24.62,24.62,24.62
USDCZK,20050603,193200,24.61,24.62,24.61,24.62
USDCZK,20050603,193600,24.63,24.63,24.62,24.62
USDCZK,20050603,193700,24.63,24.63,24.63,24.63
USDCZK,20050603,193900,24.64,24.64,24.64,24.64
USDCZK,20050603,194400,24.64,24.64,24.64,24.64
USDCZK,20050603,194600,24.65,24.65,24.64,24.64
USDCZK,20050603,194800,24.63,24.64,24.63,24.64
USDCZK,20050603,195100,24.63,24.63,24.63,24.63
USDCZK,20050603,195200,24.64,24.64,24.64,24.64
USDCZK,20050603,195400,24.63,24.63,24.63,24.63
USDCZK,20050603,195500,24.62,24.62,24.62,24.62
USDCZK,20050603,195600,24.63,24.63,24.62,24.62
USDCZK,20050603,200100,24.62,24.62,24.62,24.62
USDCZK,20050603,200500,24.61,24.61,24.61,24.61
USDCZK,20050603,200600,24.60,24.60,24.60,24.60
USDCZK,20050603,200800,24.61,24.61,24.60,24.60
USDCZK,20050603,200900,24.61,24.61,24.61,24.61
USDCZK,20050603,201300,24.60,24.61,24.60,24.61
USDCZK,20050603,201800,24.61,24.61,24.61,24.61
USDCZK,20050603,202300,24.61,24.62,24.61,24.62
USDCZK,20050603,202600,24.63,24.63,24.63,24.63
USDCZK,20050603,202800,24.64,24.64,24.64,24.64
USDCZK,20050603,202900,24.63,24.63,24.63,24.63
USDCZK,20050603,203400,24.63,24.63,24.63,24.63
USDCZK,20050603,203900,24.63,24.63,24.63,24.63
USDCZK,20050603,204000,24.64,24.64,24.63,24.63
USDCZK,20050603,204500,24.63,24.63,24.63,24.63
USDCZK,20050603,204700,24.62,24.62,24.62,24.62
USDCZK,20050603,205200,24.62,24.62,24.62,24.62
USDCZK,20050603,205700,24.62,24.62,24.62,24.62
USDCZK,20050603,210200,24.62,24.62,24.62,24.62
USDCZK,20050603,210700,24.62,24.62,24.62,24.62
USDCZK,20050603,211200,24.62,24.62,24.62,24.62
USDCZK,20050603,211500,24.61,24.61,24.61,24.61
USDCZK,20050603,211600,24.62,24.62,24.62,24.62
USDCZK,20050603,212100,24.62,24.62,24.62,24.62
USDCZK,20050603,212500,24.63,24.63,24.63,24.63
USDCZK,20050603,212900,24.62,24.62,24.62,24.62
USDCZK,20050603,213000,24.63,24.63,24.63,24.63
USDCZK,20050603,213200,24.62,24.62,24.62,24.62
USDCZK,20050603,213700,24.62,24.62,24.62,24.62
USDCZK,20050603,214200,24.62,24.62,24.62,24.62
USDCZK,20050603,214500,24.63,24.63,24.63,24.63
USDCZK,20050603,214900,24.62,24.62,24.62,24.62
USDCZK,20050603,215400,24.62,24.62,24.62,24.62
USDCZK,20050603,215500,24.61,24.61,24.61,24.61
USDCZK,20050603,215900,24.62,24.62,24.62,24.62
USDDKK,20050603,000100,6.057,6.057,6.057,6.057
USDDKK,20050603,000200,6.057,6.057,6.057,6.057
USDDKK,20050603,000300,6.057,6.057,6.057,6.057
USDDKK,20050603,000400,6.056,6.056,6.056,6.056
USDDKK,20050603,000500,6.057,6.057,6.057,6.057
USDDKK,20050603,000600,6.057,6.057,6.057,6.057
USDDKK,20050603,000700,6.057,6.057,6.057,6.057
USDDKK,20050603,000800,6.057,6.057,6.056,6.056
USDDKK,20050603,000900,6.056,6.057,6.056,6.057
USDDKK,20050603,001000,6.057,6.057,6.057,6.057
USDDKK,20050603,001100,6.057,6.057,6.057,6.057
USDDKK,20050603,001200,6.057,6.057,6.057,6.057
USDDKK,20050603,001300,6.057,6.057,6.057,6.057
USDDKK,20050603,001400,6.057,6.057,6.057,6.057
USDDKK,20050603,001500,6.057,6.057,6.057,6.057
USDDKK,20050603,001700,6.057,6.057,6.057,6.057
USDDKK,20050603,001800,6.057,6.057,6.057,6.057
USDDKK,20050603,001900,6.057,6.057,6.057,6.057
USDDKK,20050603,002000,6.057,6.057,6.057,6.057
USDDKK,20050603,002100,6.057,6.057,6.057,6.057
USDDKK,20050603,002200,6.057,6.057,6.057,6.057
USDDKK,20050603,002300,6.057,6.057,6.057,6.057
USDDKK,20050603,002400,6.057,6.057,6.057,6.057
USDDKK,20050603,002500,6.057,6.057,6.057,6.057
USDDKK,20050603,002600,6.057,6.058,6.057,6.058
USDDKK,20050603,002700,6.058,6.058,6.058,6.058
USDDKK,20050603,002800,6.058,6.058,6.058,6.058
USDDKK,20050603,002900,6.058,6.058,6.058,6.058
USDDKK,20050603,003000,6.058,6.058,6.058,6.058
USDDKK,20050603,003100,6.058,6.058,6.058,6.058
USDDKK,20050603,003200,6.058,6.058,6.058,6.058
USDDKK,20050603,003300,6.058,6.058,6.058,6.058
USDDKK,20050603,003400,6.058,6.058,6.058,6.058
USDDKK,20050603,003500,6.058,6.058,6.058,6.058
USDDKK,20050603,003600,6.058,6.058,6.058,6.058
USDDKK,20050603,003700,6.058,6.058,6.058,6.058
USDDKK,20050603,003800,6.058,6.058,6.058,6.058
USDDKK,20050603,003900,6.058,6.058,6.058,6.058
USDDKK,20050603,004000,6.058,6.058,6.058,6.058
USDDKK,20050603,004100,6.058,6.058,6.058,6.058
USDDKK,20050603,004200,6.058,6.058,6.058,6.058
USDDKK,20050603,004300,6.059,6.059,6.059,6.059
USDDKK,20050603,004400,6.059,6.059,6.059,6.059
USDDKK,20050603,004500,6.058,6.059,6.058,6.059
USDDKK,20050603,004600,6.058,6.058,6.058,6.058
USDDKK,20050603,004700,6.058,6.058,6.058,6.058
USDDKK,20050603,004800,6.059,6.059,6.059,6.059
USDDKK,20050603,004900,6.059,6.059,6.058,6.058
USDDKK,20050603,005000,6.059,6.059,6.059,6.059
USDDKK,20050603,005100,6.059,6.059,6.059,6.059
USDDKK,20050603,005200,6.059,6.059,6.059,6.059
USDDKK,20050603,005300,6.058,6.059,6.058,6.059
USDDKK,20050603,005400,6.060,6.060,6.060,6.060
USDDKK,20050603,005500,6.060,6.061,6.060,6.061
USDDKK,20050603,005600,6.061,6.061,6.061,6.061
USDDKK,20050603,005700,6.061,6.061,6.061,6.061
USDDKK,20050603,005800,6.061,6.061,6.061,6.061
USDDKK,20050603,005900,6.061,6.061,6.061,6.061
USDDKK,20050603,010000,6.061,6.061,6.061,6.061
USDDKK,20050603,010100,6.061,6.061,6.061,6.061
USDDKK,20050603,010200,6.061,6.061,6.061,6.061
USDDKK,20050603,010300,6.061,6.061,6.061,6.061
USDDKK,20050603,010400,6.060,6.061,6.060,6.060
USDDKK,20050603,010500,6.060,6.060,6.060,6.060
USDDKK,20050603,010600,6.060,6.060,6.060,6.060
USDDKK,20050603,010700,6.060,6.060,6.060,6.060
USDDKK,20050603,010800,6.060,6.060,6.060,6.060
USDDKK,20050603,010900,6.061,6.061,6.061,6.061
USDDKK,20050603,011000,6.061,6.061,6.061,6.061
USDDKK,20050603,011100,6.061,6.061,6.061,6.061
USDDKK,20050603,011200,6.061,6.061,6.061,6.061
USDDKK,20050603,011300,6.061,6.061,6.061,6.061
USDDKK,20050603,011400,6.061,6.061,6.061,6.061
USDDKK,20050603,011500,6.061,6.061,6.061,6.061
USDDKK,20050603,011600,6.061,6.061,6.061,6.061
USDDKK,20050603,011700,6.061,6.061,6.061,6.061
USDDKK,20050603,011800,6.061,6.061,6.061,6.061
USDDKK,20050603,011900,6.061,6.061,6.061,6.061
USDDKK,20050603,012000,6.060,6.060,6.060,6.060
USDDKK,20050603,012100,6.060,6.060,6.060,6.060
USDDKK,20050603,012200,6.060,6.060,6.060,6.060
USDDKK,20050603,012300,6.060,6.061,6.060,6.061
USDDKK,20050603,012400,6.060,6.060,6.060,6.060
USDDKK,20050603,012500,6.060,6.060,6.060,6.060
USDDKK,20050603,012600,6.060,6.060,6.060,6.060
USDDKK,20050603,012700,6.060,6.060,6.060,6.060
USDDKK,20050603,012800,6.060,6.060,6.060,6.060
USDDKK,20050603,012900,6.060,6.060,6.060,6.060
USDDKK,20050603,013000,6.060,6.060,6.060,6.060
USDDKK,20050603,013100,6.059,6.060,6.059,6.059
USDDKK,20050603,013200,6.059,6.059,6.059,6.059
USDDKK,20050603,013300,6.059,6.059,6.059,6.059
USDDKK,20050603,013400,6.059,6.059,6.059,6.059
USDDKK,20050603,013500,6.059,6.059,6.059,6.059
USDDKK,20050603,013600,6.059,6.059,6.059,6.059
USDDKK,20050603,013700,6.059,6.059,6.058,6.058
USDDKK,20050603,013800,6.057,6.058,6.057,6.058
USDDKK,20050603,013900,6.058,6.058,6.058,6.058
USDDKK,20050603,014000,6.058,6.058,6.058,6.058
USDDKK,20050603,014100,6.057,6.057,6.057,6.057
USDDKK,20050603,014200,6.057,6.057,6.057,6.057
USDDKK,20050603,014300,6.057,6.058,6.057,6.058
USDDKK,20050603,014400,6.058,6.058,6.058,6.058
USDDKK,20050603,014500,6.058,6.058,6.058,6.058
USDDKK,20050603,014600,6.058,6.058,6.058,6.058
USDDKK,20050603,014700,6.058,6.058,6.058,6.058
USDDKK,20050603,014800,6.058,6.058,6.058,6.058
USDDKK,20050603,014900,6.058,6.058,6.058,6.058
USDDKK,20050603,015000,6.058,6.058,6.058,6.058
USDDKK,20050603,015100,6.059,6.059,6.059,6.059
USDDKK,20050603,015200,6.059,6.059,6.059,6.059
USDDKK,20050603,015300,6.058,6.059,6.058,6.059
USDDKK,20050603,015400,6.058,6.058,6.058,6.058
USDDKK,20050603,015500,6.058,6.058,6.058,6.058
USDDKK,20050603,015600,6.058,6.059,6.058,6.058
USDDKK,20050603,015700,6.058,6.058,6.058,6.058
USDDKK,20050603,015800,6.058,6.058,6.058,6.058
USDDKK,20050603,015900,6.058,6.058,6.058,6.058
USDDKK,20050603,020000,6.058,6.058,6.058,6.058
USDDKK,20050603,020100,6.057,6.057,6.057,6.057
USDDKK,20050603,020200,6.057,6.057,6.057,6.057
USDDKK,20050603,020300,6.057,6.058,6.057,6.058
USDDKK,20050603,020400,6.058,6.058,6.058,6.058
USDDKK,20050603,020500,6.058,6.058,6.058,6.058
USDDKK,20050603,020600,6.058,6.058,6.058,6.058
USDDKK,20050603,020700,6.059,6.059,6.059,6.059
USDDKK,20050603,020800,6.059,6.059,6.059,6.059
USDDKK,20050603,020900,6.059,6.059,6.059,6.059
USDDKK,20050603,021000,6.059,6.059,6.059,6.059
USDDKK,20050603,021100,6.059,6.059,6.059,6.059
USDDKK,20050603,021200,6.059,6.059,6.059,6.059
USDDKK,20050603,021300,6.059,6.059,6.059,6.059
USDDKK,20050603,021400,6.058,6.058,6.058,6.058
USDDKK,20050603,021500,6.058,6.058,6.058,6.058
USDDKK,20050603,021600,6.058,6.058,6.057,6.057
USDDKK,20050603,021700,6.057,6.057,6.057,6.057
USDDKK,20050603,021800,6.057,6.057,6.057,6.057
USDDKK,20050603,021900,6.057,6.057,6.056,6.056
USDDKK,20050603,022000,6.056,6.057,6.056,6.057
USDDKK,20050603,022100,6.057,6.057,6.057,6.057
USDDKK,20050603,022200,6.057,6.057,6.057,6.057
USDDKK,20050603,022300,6.057,6.057,6.057,6.057
USDDKK,20050603,022400,6.057,6.057,6.057,6.057
USDDKK,20050603,022500,6.057,6.057,6.057,6.057
USDDKK,20050603,022600,6.056,6.057,6.056,6.057
USDDKK,20050603,022700,6.057,6.057,6.057,6.057
USDDKK,20050603,022800,6.057,6.057,6.057,6.057
USDDKK,20050603,022900,6.057,6.057,6.057,6.057
USDDKK,20050603,023000,6.057,6.057,6.057,6.057
USDDKK,20050603,023100,6.057,6.057,6.057,6.057
USDDKK,20050603,023200,6.056,6.056,6.056,6.056
USDDKK,20050603,023300,6.056,6.056,6.056,6.056
USDDKK,20050603,023400,6.056,6.056,6.056,6.056
USDDKK,20050603,023500,6.056,6.056,6.055,6.055
USDDKK,20050603,023600,6.055,6.055,6.055,6.055
USDDKK,20050603,023700,6.055,6.055,6.055,6.055
USDDKK,20050603,023800,6.055,6.055,6.055,6.055
USDDKK,20050603,023900,6.054,6.054,6.054,6.054
USDDKK,20050603,024000,6.054,6.054,6.053,6.054
USDDKK,20050603,024100,6.053,6.054,6.053,6.054
USDDKK,20050603,024200,6.053,6.054,6.053,6.054
USDDKK,20050603,024300,6.054,6.054,6.053,6.053
USDDKK,20050603,024400,6.053,6.053,6.053,6.053
USDDKK,20050603,024500,6.053,6.053,6.053,6.053
USDDKK,20050603,024600,6.053,6.053,6.053,6.053
USDDKK,20050603,024700,6.053,6.053,6.052,6.052
USDDKK,20050603,024800,6.053,6.053,6.053,6.053
USDDKK,20050603,024900,6.053,6.053,6.053,6.053
USDDKK,20050603,025000,6.053,6.053,6.053,6.053
USDDKK,20050603,025100,6.052,6.052,6.052,6.052
USDDKK,20050603,025200,6.052,6.053,6.052,6.052
USDDKK,20050603,025300,6.051,6.051,6.051,6.051
USDDKK,20050603,025400,6.051,6.051,6.051,6.051
USDDKK,20050603,025500,6.051,6.051,6.051,6.051
USDDKK,20050603,025600,6.052,6.052,6.052,6.052
USDDKK,20050603,025700,6.052,6.052,6.052,6.052
USDDKK,20050603,025800,6.052,6.052,6.051,6.051
USDDKK,20050603,025900,6.050,6.051,6.050,6.051
USDDKK,20050603,030000,6.050,6.051,6.050,6.051
USDDKK,20050603,030100,6.051,6.051,6.051,6.051
USDDKK,20050603,030200,6.051,6.051,6.051,6.051
USDDKK,20050603,030300,6.051,6.051,6.051,6.051
USDDKK,20050603,030400,6.052,6.052,6.051,6.052
USDDKK,20050603,030500,6.052,6.052,6.052,6.052
USDDKK,20050603,030600,6.053,6.054,6.053,6.054
USDDKK,20050603,030700,6.054,6.054,6.054,6.054
USDDKK,20050603,030800,6.053,6.053,6.053,6.053
USDDKK,20050603,030900,6.053,6.053,6.052,6.052
USDDKK,20050603,031000,6.052,6.052,6.052,6.052
USDDKK,20050603,031100,6.052,6.052,6.052,6.052
USDDKK,20050603,031200,6.052,6.052,6.052,6.052
USDDKK,20050603,031300,6.052,6.052,6.052,6.052
USDDKK,20050603,031400,6.052,6.052,6.052,6.052
USDDKK,20050603,031500,6.052,6.052,6.052,6.052
USDDKK,20050603,031600,6.052,6.052,6.052,6.052
USDDKK,20050603,031700,6.052,6.052,6.052,6.052
USDDKK,20050603,031800,6.051,6.051,6.051,6.051
USDDKK,20050603,031900,6.051,6.051,6.050,6.050
USDDKK,20050603,032000,6.050,6.050,6.049,6.049
USDDKK,20050603,032100,6.050,6.050,6.049,6.049
USDDKK,20050603,032200,6.050,6.050,6.050,6.050
USDDKK,20050603,032300,6.050,6.050,6.050,6.050
USDDKK,20050603,032400,6.049,6.050,6.049,6.049
USDDKK,20050603,032500,6.049,6.049,6.049,6.049
USDDKK,20050603,032600,6.048,6.048,6.048,6.048
USDDKK,20050603,032700,6.049,6.049,6.048,6.048
USDDKK,20050603,032800,6.048,6.048,6.048,6.048
USDDKK,20050603,032900,6.047,6.048,6.047,6.047
USDDKK,20050603,033000,6.047,6.047,6.047,6.047
USDDKK,20050603,033100,6.046,6.047,6.046,6.047
USDDKK,20050603,033200,6.046,6.048,6.046,6.048
USDDKK,20050603,033300,6.049,6.049,6.049,6.049
USDDKK,20050603,033400,6.049,6.050,6.049,6.050
USDDKK,20050603,033500,6.050,6.051,6.050,6.051
USDDKK,20050603,033600,6.051,6.051,6.051,6.051
USDDKK,20050603,033700,6.051,6.051,6.051,6.051
USDDKK,20050603,033800,6.051,6.051,6.051,6.051
USDDKK,20050603,033900,6.051,6.051,6.051,6.051
USDDKK,20050603,034000,6.050,6.050,6.049,6.049
USDDKK,20050603,034100,6.050,6.050,6.049,6.049
USDDKK,20050603,034200,6.049,6.049,6.049,6.049
USDDKK,20050603,034300,6.048,6.048,6.048,6.048
USDDKK,20050603,034400,6.048,6.049,6.048,6.048
USDDKK,20050603,034500,6.049,6.050,6.049,6.050
USDDKK,20050603,034600,6.049,6.049,6.049,6.049
USDDKK,20050603,034700,6.049,6.049,6.049,6.049
USDDKK,20050603,034800,6.049,6.049,6.049,6.049
USDDKK,20050603,034900,6.048,6.048,6.048,6.048
USDDKK,20050603,035000,6.049,6.049,6.048,6.048
USDDKK,20050603,035100,6.048,6.048,6.048,6.048
USDDKK,20050603,035200,6.048,6.048,6.048,6.048
USDDKK,20050603,035300,6.048,6.048,6.048,6.048
USDDKK,20050603,035400,6.049,6.049,6.049,6.049
USDDKK,20050603,035500,6.049,6.049,6.048,6.048
USDDKK,20050603,035600,6.048,6.048,6.048,6.048
USDDKK,20050603,035700,6.048,6.049,6.048,6.049
USDDKK,20050603,035800,6.049,6.049,6.048,6.049
USDDKK,20050603,035900,6.049,6.049,6.049,6.049
USDDKK,20050603,040000,6.049,6.049,6.049,6.049
USDDKK,20050603,040100,6.049,6.050,6.049,6.050
USDDKK,20050603,040200,6.050,6.050,6.050,6.050
USDDKK,20050603,040300,6.050,6.051,6.050,6.051
USDDKK,20050603,040400,6.052,6.052,6.052,6.052
USDDKK,20050603,040500,6.053,6.053,6.053,6.053
USDDKK,20050603,040600,6.053,6.053,6.053,6.053
USDDKK,20050603,040700,6.053,6.053,6.053,6.053
USDDKK,20050603,040800,6.053,6.053,6.053,6.053
USDDKK,20050603,040900,6.052,6.053,6.052,6.053
USDDKK,20050603,041000,6.052,6.052,6.052,6.052
USDDKK,20050603,041100,6.052,6.052,6.052,6.052
USDDKK,20050603,041200,6.052,6.052,6.052,6.052
USDDKK,20050603,041300,6.052,6.052,6.052,6.052
USDDKK,20050603,041400,6.052,6.052,6.052,6.052
USDDKK,20050603,041500,6.052,6.053,6.052,6.052
USDDKK,20050603,041600,6.051,6.051,6.051,6.051
USDDKK,20050603,041700,6.051,6.051,6.051,6.051
USDDKK,20050603,041800,6.051,6.051,6.051,6.051
USDDKK,20050603,041900,6.051,6.051,6.051,6.051
USDDKK,20050603,042000,6.051,6.052,6.051,6.052
USDDKK,20050603,042100,6.052,6.053,6.052,6.053
USDDKK,20050603,042200,6.053,6.053,6.053,6.053
USDDKK,20050603,042300,6.053,6.053,6.053,6.053
USDDKK,20050603,042400,6.053,6.053,6.053,6.053
USDDKK,20050603,042500,6.053,6.053,6.053,6.053
USDDKK,20050603,042600,6.054,6.054,6.054,6.054
USDDKK,20050603,042700,6.054,6.054,6.054,6.054
USDDKK,20050603,042800,6.054,6.054,6.053,6.053
USDDKK,20050603,042900,6.053,6.053,6.053,6.053
USDDKK,20050603,043000,6.053,6.053,6.053,6.053
USDDKK,20050603,043100,6.053,6.053,6.053,6.053
USDDKK,20050603,043200,6.053,6.053,6.053,6.053
USDDKK,20050603,043300,6.053,6.053,6.053,6.053
USDDKK,20050603,043400,6.053,6.053,6.053,6.053
USDDKK,20050603,043500,6.053,6.053,6.053,6.053
USDDKK,20050603,043600,6.053,6.053,6.053,6.053
USDDKK,20050603,043700,6.053,6.053,6.053,6.053
USDDKK,20050603,043800,6.053,6.053,6.053,6.053
USDDKK,20050603,043900,6.053,6.053,6.053,6.053
USDDKK,20050603,044000,6.053,6.053,6.053,6.053
USDDKK,20050603,044100,6.053,6.053,6.053,6.053
USDDKK,20050603,044200,6.053,6.053,6.053,6.053
USDDKK,20050603,044300,6.053,6.053,6.053,6.053
USDDKK,20050603,044400,6.052,6.052,6.052,6.052
USDDKK,20050603,044500,6.052,6.052,6.052,6.052
USDDKK,20050603,044600,6.052,6.052,6.052,6.052
USDDKK,20050603,044700,6.052,6.052,6.052,6.052
USDDKK,20050603,044800,6.052,6.052,6.052,6.052
USDDKK,20050603,044900,6.052,6.052,6.052,6.052
USDDKK,20050603,045000,6.052,6.052,6.052,6.052
USDDKK,20050603,045100,6.052,6.052,6.052,6.052
USDDKK,20050603,045200,6.052,6.052,6.052,6.052
USDDKK,20050603,045300,6.052,6.052,6.051,6.051
USDDKK,20050603,045400,6.051,6.051,6.051,6.051
USDDKK,20050603,045500,6.051,6.051,6.051,6.051
USDDKK,20050603,045600,6.050,6.050,6.050,6.050
USDDKK,20050603,045700,6.050,6.050,6.050,6.050
USDDKK,20050603,045800,6.050,6.050,6.050,6.050
USDDKK,20050603,045900,6.050,6.050,6.050,6.050
USDDKK,20050603,050000,6.050,6.050,6.050,6.050
USDDKK,20050603,050100,6.050,6.050,6.050,6.050
USDDKK,20050603,050200,6.050,6.050,6.050,6.050
USDDKK,20050603,050300,6.050,6.050,6.050,6.050
USDDKK,20050603,050400,6.051,6.051,6.050,6.050
USDDKK,20050603,050500,6.050,6.050,6.050,6.050
USDDKK,20050603,050600,6.050,6.050,6.050,6.050
USDDKK,20050603,050700,6.050,6.050,6.050,6.050
USDDKK,20050603,050800,6.050,6.050,6.050,6.050
USDDKK,20050603,050900,6.050,6.051,6.050,6.051
USDDKK,20050603,051000,6.051,6.051,6.051,6.051
USDDKK,20050603,051100,6.051,6.051,6.051,6.051
USDDKK,20050603,051200,6.051,6.051,6.051,6.051
USDDKK,20050603,051300,6.051,6.051,6.051,6.051
USDDKK,20050603,051400,6.051,6.051,6.051,6.051
USDDKK,20050603,051500,6.051,6.051,6.051,6.051
USDDKK,20050603,051600,6.051,6.051,6.051,6.051
USDDKK,20050603,051700,6.051,6.051,6.051,6.051
USDDKK,20050603,051800,6.051,6.051,6.051,6.051
USDDKK,20050603,051900,6.051,6.051,6.051,6.051
USDDKK,20050603,052000,6.052,6.052,6.051,6.051
USDDKK,20050603,052100,6.051,6.051,6.051,6.051
USDDKK,20050603,052200,6.051,6.051,6.050,6.050
USDDKK,20050603,052300,6.049,6.049,6.048,6.048
USDDKK,20050603,052400,6.048,6.048,6.048,6.048
USDDKK,20050603,052500,6.048,6.048,6.047,6.047
USDDKK,20050603,052600,6.048,6.048,6.048,6.048
USDDKK,20050603,052700,6.048,6.049,6.048,6.049
USDDKK,20050603,052800,6.049,6.049,6.049,6.049
USDDKK,20050603,052900,6.050,6.050,6.050,6.050
USDDKK,20050603,053000,6.050,6.051,6.050,6.051
USDDKK,20050603,053100,6.051,6.051,6.051,6.051
USDDKK,20050603,053200,6.051,6.051,6.051,6.051
USDDKK,20050603,053300,6.051,6.051,6.051,6.051
USDDKK,20050603,053400,6.051,6.051,6.051,6.051
USDDKK,20050603,053500,6.051,6.051,6.051,6.051
USDDKK,20050603,053600,6.051,6.051,6.051,6.051
USDDKK,20050603,053700,6.051,6.051,6.051,6.051
USDDKK,20050603,053800,6.051,6.051,6.051,6.051
USDDKK,20050603,053900,6.052,6.052,6.052,6.052
USDDKK,20050603,054000,6.052,6.052,6.052,6.052
USDDKK,20050603,054100,6.051,6.051,6.051,6.051
USDDKK,20050603,054200,6.051,6.051,6.051,6.051
USDDKK,20050603,054300,6.051,6.051,6.051,6.051
USDDKK,20050603,054400,6.051,6.051,6.051,6.051
USDDKK,20050603,054500,6.051,6.051,6.051,6.051
USDDKK,20050603,054600,6.051,6.051,6.051,6.051
USDDKK,20050603,054700,6.051,6.051,6.051,6.051
USDDKK,20050603,054800,6.051,6.051,6.051,6.051
USDDKK,20050603,054900,6.050,6.050,6.050,6.050
USDDKK,20050603,055000,6.050,6.050,6.050,6.050
USDDKK,20050603,055100,6.051,6.051,6.051,6.051
USDDKK,20050603,055200,6.051,6.051,6.051,6.051
USDDKK,20050603,055300,6.051,6.051,6.051,6.051
USDDKK,20050603,055400,6.051,6.051,6.051,6.051
USDDKK,20050603,055500,6.051,6.052,6.051,6.051
USDDKK,20050603,055600,6.050,6.050,6.050,6.050
USDDKK,20050603,055700,6.050,6.050,6.049,6.049
USDDKK,20050603,055800,6.049,6.049,6.049,6.049
USDDKK,20050603,055900,6.049,6.049,6.048,6.048
USDDKK,20050603,060000,6.048,6.049,6.048,6.049
USDDKK,20050603,060100,6.050,6.050,6.050,6.050
USDDKK,20050603,060200,6.050,6.050,6.050,6.050
USDDKK,20050603,060300,6.050,6.051,6.050,6.051
USDDKK,20050603,060400,6.051,6.051,6.051,6.051
USDDKK,20050603,060500,6.052,6.052,6.052,6.052
USDDKK,20050603,060600,6.052,6.052,6.052,6.052
USDDKK,20050603,060700,6.052,6.052,6.052,6.052
USDDKK,20050603,060800,6.052,6.053,6.052,6.053
USDDKK,20050603,060900,6.053,6.053,6.053,6.053
USDDKK,20050603,061000,6.053,6.053,6.053,6.053
USDDKK,20050603,061100,6.053,6.054,6.053,6.054
USDDKK,20050603,061200,6.054,6.054,6.054,6.054
USDDKK,20050603,061300,6.054,6.054,6.053,6.053
USDDKK,20050603,061400,6.053,6.053,6.053,6.053
USDDKK,20050603,061500,6.053,6.053,6.053,6.053
USDDKK,20050603,061600,6.052,6.052,6.052,6.052
USDDKK,20050603,061700,6.053,6.053,6.053,6.053
USDDKK,20050603,061800,6.053,6.053,6.053,6.053
USDDKK,20050603,061900,6.053,6.053,6.053,6.053
USDDKK,20050603,062000,6.053,6.053,6.052,6.052
USDDKK,20050603,062100,6.052,6.052,6.051,6.051
USDDKK,20050603,062200,6.051,6.051,6.051,6.051
USDDKK,20050603,062300,6.051,6.051,6.051,6.051
USDDKK,20050603,062400,6.052,6.052,6.052,6.052
USDDKK,20050603,062500,6.052,6.052,6.052,6.052
USDDKK,20050603,062600,6.052,6.052,6.052,6.052
USDDKK,20050603,062700,6.052,6.052,6.052,6.052
USDDKK,20050603,062800,6.052,6.052,6.052,6.052
USDDKK,20050603,062900,6.052,6.052,6.052,6.052
USDDKK,20050603,063000,6.052,6.052,6.052,6.052
USDDKK,20050603,063100,6.052,6.052,6.052,6.052
USDDKK,20050603,063200,6.052,6.052,6.052,6.052
USDDKK,20050603,063300,6.052,6.052,6.052,6.052
USDDKK,20050603,063400,6.052,6.052,6.052,6.052
USDDKK,20050603,063500,6.052,6.052,6.052,6.052
USDDKK,20050603,063600,6.053,6.053,6.053,6.053
USDDKK,20050603,063700,6.052,6.052,6.052,6.052
USDDKK,20050603,063800,6.052,6.052,6.052,6.052
USDDKK,20050603,063900,6.052,6.052,6.052,6.052
USDDKK,20050603,064000,6.052,6.053,6.052,6.053
USDDKK,20050603,064100,6.053,6.053,6.053,6.053
USDDKK,20050603,064200,6.053,6.053,6.053,6.053
USDDKK,20050603,064300,6.053,6.053,6.053,6.053
USDDKK,20050603,064400,6.054,6.054,6.054,6.054
USDDKK,20050603,064500,6.054,6.054,6.054,6.054
USDDKK,20050603,064600,6.054,6.054,6.054,6.054
USDDKK,20050603,064700,6.054,6.054,6.054,6.054
USDDKK,20050603,064800,6.054,6.054,6.054,6.054
USDDKK,20050603,064900,6.055,6.055,6.054,6.054
USDDKK,20050603,065000,6.054,6.054,6.054,6.054
USDDKK,20050603,065100,6.054,6.054,6.054,6.054
USDDKK,20050603,065200,6.054,6.054,6.054,6.054
USDDKK,20050603,065300,6.054,6.054,6.053,6.053
USDDKK,20050603,065400,6.052,6.053,6.052,6.053
USDDKK,20050603,065500,6.053,6.053,6.053,6.053
USDDKK,20050603,065600,6.054,6.054,6.053,6.053
USDDKK,20050603,065700,6.053,6.053,6.053,6.053
USDDKK,20050603,065800,6.054,6.054,6.053,6.053
USDDKK,20050603,065900,6.053,6.053,6.052,6.052
USDDKK,20050603,070000,6.052,6.052,6.052,6.052
USDDKK,20050603,070100,6.052,6.052,6.052,6.052
USDDKK,20050603,070200,6.052,6.052,6.052,6.052
USDDKK,20050603,070300,6.052,6.052,6.052,6.052
USDDKK,20050603,070400,6.051,6.051,6.050,6.050
USDDKK,20050603,070500,6.049,6.049,6.049,6.049
USDDKK,20050603,070600,6.049,6.049,6.049,6.049
USDDKK,20050603,070700,6.050,6.050,6.050,6.050
USDDKK,20050603,070800,6.050,6.050,6.050,6.050
USDDKK,20050603,070900,6.049,6.049,6.049,6.049
USDDKK,20050603,071000,6.049,6.049,6.049,6.049
USDDKK,20050603,071100,6.048,6.048,6.048,6.048
USDDKK,20050603,071200,6.049,6.050,6.049,6.050
USDDKK,20050603,071300,6.050,6.051,6.050,6.051
USDDKK,20050603,071400,6.051,6.051,6.051,6.051
USDDKK,20050603,071500,6.051,6.051,6.051,6.051
USDDKK,20050603,071600,6.051,6.051,6.051,6.051
USDDKK,20050603,071700,6.050,6.050,6.050,6.050
USDDKK,20050603,071800,6.050,6.050,6.050,6.050
USDDKK,20050603,071900,6.050,6.050,6.050,6.050
USDDKK,20050603,072000,6.050,6.050,6.050,6.050
USDDKK,20050603,072100,6.050,6.050,6.049,6.049
USDDKK,20050603,072200,6.048,6.048,6.047,6.047
USDDKK,20050603,072300,6.046,6.046,6.042,6.044
USDDKK,20050603,072400,6.045,6.045,6.044,6.044
USDDKK,20050603,072500,6.044,6.044,6.044,6.044
USDDKK,20050603,072600,6.043,6.043,6.042,6.043
USDDKK,20050603,072700,6.042,6.043,6.042,6.042
USDDKK,20050603,072800,6.043,6.046,6.043,6.046
USDDKK,20050603,072900,6.047,6.047,6.046,6.047
USDDKK,20050603,073000,6.047,6.047,6.046,6.047
USDDKK,20050603,073100,6.046,6.046,6.046,6.046
USDDKK,20050603,073200,6.046,6.047,6.046,6.046
USDDKK,20050603,073300,6.046,6.046,6.046,6.046
USDDKK,20050603,073400,6.045,6.046,6.045,6.046
USDDKK,20050603,073500,6.046,6.046,6.046,6.046
USDDKK,20050603,073600,6.046,6.046,6.046,6.046
USDDKK,20050603,073700,6.046,6.046,6.046,6.046
USDDKK,20050603,073800,6.047,6.047,6.047,6.047
USDDKK,20050603,073900,6.047,6.047,6.047,6.047
USDDKK,20050603,074000,6.047,6.047,6.047,6.047
USDDKK,20050603,074100,6.047,6.047,6.047,6.047
USDDKK,20050603,074200,6.047,6.047,6.046,6.046
USDDKK,20050603,074300,6.046,6.046,6.046,6.046
USDDKK,20050603,074400,6.046,6.046,6.045,6.045
USDDKK,20050603,074500,6.046,6.046,6.045,6.045
USDDKK,20050603,074600,6.045,6.045,6.042,6.042
USDDKK,20050603,074700,6.041,6.041,6.041,6.041
USDDKK,20050603,074800,6.041,6.042,6.041,6.042
USDDKK,20050603,074900,6.041,6.041,6.041,6.041
USDDKK,20050603,075000,6.040,6.042,6.040,6.042
USDDKK,20050603,075100,6.041,6.042,6.041,6.041
USDDKK,20050603,075200,6.040,6.041,6.040,6.041
USDDKK,20050603,075300,6.040,6.041,6.040,6.041
USDDKK,20050603,075400,6.041,6.041,6.041,6.041
USDDKK,20050603,075500,6.041,6.041,6.041,6.041
USDDKK,20050603,075600,6.041,6.042,6.041,6.042
USDDKK,20050603,075700,6.042,6.042,6.042,6.042
USDDKK,20050603,075800,6.041,6.041,6.041,6.041
USDDKK,20050603,075900,6.041,6.041,6.041,6.041
USDDKK,20050603,080000,6.041,6.042,6.041,6.042
USDDKK,20050603,080100,6.043,6.043,6.043,6.043
USDDKK,20050603,080200,6.043,6.043,6.043,6.043
USDDKK,20050603,080300,6.044,6.044,6.044,6.044
USDDKK,20050603,080400,6.044,6.045,6.044,6.045
USDDKK,20050603,080500,6.045,6.046,6.045,6.046
USDDKK,20050603,080600,6.047,6.047,6.047,6.047
USDDKK,20050603,080700,6.047,6.048,6.047,6.048
USDDKK,20050603,080800,6.049,6.049,6.049,6.049
USDDKK,20050603,080900,6.049,6.049,6.049,6.049
USDDKK,20050603,081000,6.049,6.058,6.049,6.058
USDDKK,20050603,081100,6.061,6.065,6.059,6.059
USDDKK,20050603,081200,6.060,6.074,6.060,6.071
USDDKK,20050603,081300,6.070,6.070,6.064,6.064
USDDKK,20050603,081400,6.063,6.065,6.063,6.065
USDDKK,20050603,081500,6.067,6.073,6.067,6.073
USDDKK,20050603,081600,6.074,6.076,6.072,6.072
USDDKK,20050603,081700,6.073,6.074,6.072,6.073
USDDKK,20050603,081800,6.072,6.072,6.069,6.069
USDDKK,20050603,081900,6.068,6.068,6.068,6.068
USDDKK,20050603,082000,6.069,6.069,6.066,6.067
USDDKK,20050603,082100,6.066,6.067,6.065,6.066
USDDKK,20050603,082200,6.067,6.068,6.066,6.068
USDDKK,20050603,082300,6.067,6.067,6.066,6.066
USDDKK,20050603,082400,6.065,6.065,6.063,6.064
USDDKK,20050603,082500,6.065,6.065,6.064,6.065
USDDKK,20050603,082600,6.064,6.065,6.064,6.065
USDDKK,20050603,082700,6.064,6.064,6.062,6.063
USDDKK,20050603,082800,6.063,6.063,6.063,6.063
USDDKK,20050603,082900,6.063,6.063,6.063,6.063
USDDKK,20050603,083000,6.062,6.062,6.062,6.062
USDDKK,20050603,083100,6.062,6.062,6.062,6.062
USDDKK,20050603,083200,6.061,6.061,6.061,6.061
USDDKK,20050603,083300,6.061,6.061,6.061,6.061
USDDKK,20050603,083400,6.061,6.061,6.061,6.061
USDDKK,20050603,083500,6.061,6.062,6.061,6.062
USDDKK,20050603,083600,6.063,6.065,6.063,6.065
USDDKK,20050603,083700,6.066,6.067,6.066,6.067
USDDKK,20050603,083800,6.068,6.069,6.067,6.068
USDDKK,20050603,083900,6.067,6.067,6.067,6.067
USDDKK,20050603,084000,6.066,6.068,6.066,6.068
USDDKK,20050603,084100,6.068,6.068,6.068,6.068
USDDKK,20050603,084200,6.067,6.067,6.067,6.067
USDDKK,20050603,084300,6.067,6.067,6.065,6.065
USDDKK,20050603,084400,6.064,6.064,6.063,6.063
USDDKK,20050603,084500,6.063,6.063,6.062,6.062
USDDKK,20050603,084600,6.062,6.062,6.062,6.062
USDDKK,20050603,084700,6.063,6.063,6.062,6.063
USDDKK,20050603,084800,6.064,6.064,6.064,6.064
USDDKK,20050603,084900,6.064,6.064,6.063,6.063
USDDKK,20050603,085100,6.063,6.063,6.062,6.062
USDDKK,20050603,085200,6.063,6.063,6.062,6.062
USDDKK,20050603,085300,6.062,6.062,6.061,6.061
USDDKK,20050603,085400,6.061,6.061,6.061,6.061
USDDKK,20050603,085500,6.060,6.060,6.060,6.060
USDDKK,20050603,085600,6.060,6.061,6.060,6.060
USDDKK,20050603,085700,6.061,6.061,6.060,6.061
USDDKK,20050603,085900,6.061,6.063,6.061,6.063
USDDKK,20050603,090000,6.062,6.062,6.062,6.062
USDDKK,20050603,090100,6.063,6.063,6.062,6.062
USDDKK,20050603,090200,6.061,6.061,6.060,6.060
USDDKK,20050603,090300,6.059,6.059,6.058,6.058
USDDKK,20050603,090400,6.057,6.057,6.057,6.057
USDDKK,20050603,090500,6.057,6.057,6.056,6.056
USDDKK,20050603,090600,6.056,6.056,6.056,6.056
USDDKK,20050603,090700,6.057,6.057,6.056,6.056
USDDKK,20050603,090800,6.055,6.055,6.055,6.055
USDDKK,20050603,090900,6.054,6.054,6.054,6.054
USDDKK,20050603,091000,6.054,6.054,6.054,6.054
USDDKK,20050603,091100,6.054,6.054,6.053,6.054
USDDKK,20050603,091200,6.054,6.054,6.054,6.054
USDDKK,20050603,091300,6.053,6.054,6.053,6.054
USDDKK,20050603,091400,6.054,6.054,6.054,6.054
USDDKK,20050603,091500,6.055,6.055,6.055,6.055
USDDKK,20050603,091600,6.055,6.056,6.055,6.056
USDDKK,20050603,091700,6.057,6.057,6.056,6.057
USDDKK,20050603,091800,6.057,6.057,6.057,6.057
USDDKK,20050603,091900,6.057,6.057,6.057,6.057
USDDKK,20050603,092000,6.057,6.057,6.056,6.056
USDDKK,20050603,092100,6.057,6.057,6.056,6.057
USDDKK,20050603,092200,6.056,6.056,6.056,6.056
USDDKK,20050603,092300,6.055,6.056,6.055,6.055
USDDKK,20050603,092400,6.054,6.054,6.053,6.053
USDDKK,20050603,092500,6.053,6.053,6.053,6.053
USDDKK,20050603,092600,6.053,6.053,6.053,6.053
USDDKK,20050603,092700,6.054,6.054,6.054,6.054
USDDKK,20050603,092800,6.054,6.054,6.054,6.054
USDDKK,20050603,092900,6.054,6.054,6.054,6.054
USDDKK,20050603,093000,6.054,6.054,6.054,6.054
USDDKK,20050603,093100,6.053,6.054,6.053,6.054
USDDKK,20050603,093200,6.054,6.054,6.054,6.054
USDDKK,20050603,093300,6.053,6.053,6.053,6.053
USDDKK,20050603,093400,6.053,6.054,6.053,6.054
USDDKK,20050603,093500,6.055,6.055,6.053,6.053
USDDKK,20050603,093600,6.053,6.053,6.053,6.053
USDDKK,20050603,093700,6.053,6.053,6.052,6.052
USDDKK,20050603,093800,6.052,6.052,6.052,6.052
USDDKK,20050603,093900,6.052,6.052,6.052,6.052
USDDKK,20050603,094000,6.052,6.052,6.052,6.052
USDDKK,20050603,094100,6.052,6.052,6.052,6.052
USDDKK,20050603,094200,6.053,6.053,6.053,6.053
USDDKK,20050603,094300,6.053,6.053,6.053,6.053
USDDKK,20050603,094400,6.053,6.053,6.053,6.053
USDDKK,20050603,094500,6.053,6.053,6.053,6.053
USDDKK,20050603,094600,6.053,6.054,6.053,6.054
USDDKK,20050603,094700,6.053,6.053,6.053,6.053
USDDKK,20050603,094800,6.053,6.053,6.053,6.053
USDDKK,20050603,094900,6.053,6.053,6.053,6.053
USDDKK,20050603,095000,6.053,6.053,6.053,6.053
USDDKK,20050603,095100,6.053,6.055,6.053,6.055
USDDKK,20050603,095200,6.056,6.056,6.056,6.056
USDDKK,20050603,095300,6.057,6.058,6.057,6.058
USDDKK,20050603,095400,6.058,6.058,6.058,6.058
USDDKK,20050603,095500,6.058,6.058,6.058,6.058
USDDKK,20050603,095600,6.058,6.058,6.058,6.058
USDDKK,20050603,095700,6.057,6.058,6.057,6.058
USDDKK,20050603,095800,6.057,6.057,6.057,6.057
USDDKK,20050603,095900,6.057,6.058,6.057,6.058
USDDKK,20050603,100000,6.058,6.058,6.058,6.058
USDDKK,20050603,100100,6.058,6.058,6.058,6.058
USDDKK,20050603,100200,6.058,6.058,6.058,6.058
USDDKK,20050603,100300,6.058,6.058,6.058,6.058
USDDKK,20050603,100400,6.058,6.058,6.058,6.058
USDDKK,20050603,100500,6.058,6.058,6.058,6.058
USDDKK,20050603,100600,6.058,6.058,6.058,6.058
USDDKK,20050603,100700,6.059,6.059,6.058,6.058
USDDKK,20050603,100800,6.058,6.058,6.058,6.058
USDDKK,20050603,100900,6.058,6.058,6.058,6.058
USDDKK,20050603,101000,6.058,6.058,6.058,6.058
USDDKK,20050603,101100,6.058,6.058,6.058,6.058
USDDKK,20050603,101200,6.057,6.058,6.057,6.058
USDDKK,20050603,101300,6.057,6.057,6.057,6.057
USDDKK,20050603,101400,6.057,6.057,6.057,6.057
USDDKK,20050603,101500,6.057,6.057,6.056,6.056
USDDKK,20050603,101600,6.056,6.056,6.056,6.056
USDDKK,20050603,101700,6.056,6.056,6.056,6.056
USDDKK,20050603,101800,6.056,6.056,6.056,6.056
USDDKK,20050603,101900,6.056,6.056,6.056,6.056
USDDKK,20050603,102000,6.056,6.056,6.056,6.056
USDDKK,20050603,102100,6.056,6.056,6.056,6.056
USDDKK,20050603,102200,6.055,6.055,6.054,6.054
USDDKK,20050603,102300,6.054,6.054,6.054,6.054
USDDKK,20050603,102400,6.054,6.054,6.054,6.054
USDDKK,20050603,102500,6.054,6.054,6.054,6.054
USDDKK,20050603,102600,6.055,6.056,6.054,6.056
USDDKK,20050603,102700,6.057,6.057,6.056,6.056
USDDKK,20050603,102800,6.056,6.056,6.056,6.056
USDDKK,20050603,102900,6.055,6.055,6.055,6.055
USDDKK,20050603,103000,6.055,6.055,6.055,6.055
USDDKK,20050603,103100,6.055,6.055,6.055,6.055
USDDKK,20050603,103200,6.055,6.056,6.055,6.056
USDDKK,20050603,103300,6.055,6.055,6.055,6.055
USDDKK,20050603,103400,6.055,6.055,6.055,6.055
USDDKK,20050603,103500,6.055,6.055,6.055,6.055
USDDKK,20050603,103600,6.055,6.055,6.055,6.055
USDDKK,20050603,103700,6.055,6.056,6.055,6.055
USDDKK,20050603,103800,6.055,6.056,6.055,6.056
USDDKK,20050603,103900,6.055,6.055,6.055,6.055
USDDKK,20050603,104000,6.055,6.055,6.055,6.055
USDDKK,20050603,104100,6.055,6.056,6.055,6.056
USDDKK,20050603,104200,6.056,6.056,6.056,6.056
USDDKK,20050603,104300,6.056,6.056,6.056,6.056
USDDKK,20050603,104400,6.056,6.056,6.056,6.056
USDDKK,20050603,104500,6.056,6.056,6.056,6.056
USDDKK,20050603,104600,6.055,6.055,6.055,6.055
USDDKK,20050603,104700,6.055,6.055,6.055,6.055
USDDKK,20050603,104800,6.055,6.055,6.055,6.055
USDDKK,20050603,104900,6.055,6.055,6.054,6.054
USDDKK,20050603,105000,6.055,6.055,6.054,6.055
USDDKK,20050603,105100,6.055,6.055,6.055,6.055
USDDKK,20050603,105200,6.056,6.056,6.055,6.056
USDDKK,20050603,105300,6.056,6.056,6.054,6.054
USDDKK,20050603,105400,6.054,6.054,6.054,6.054
USDDKK,20050603,105500,6.055,6.055,6.055,6.055
USDDKK,20050603,105600,6.054,6.054,6.054,6.054
USDDKK,20050603,105700,6.054,6.054,6.054,6.054
USDDKK,20050603,105800,6.055,6.055,6.054,6.054
USDDKK,20050603,105900,6.055,6.055,6.055,6.055
USDDKK,20050603,110000,6.055,6.055,6.055,6.055
USDDKK,20050603,110100,6.055,6.055,6.055,6.055
USDDKK,20050603,110200,6.055,6.055,6.055,6.055
USDDKK,20050603,110300,6.055,6.056,6.055,6.055
USDDKK,20050603,110400,6.055,6.055,6.055,6.055
USDDKK,20050603,110500,6.054,6.055,6.054,6.054
USDDKK,20050603,110600,6.054,6.055,6.054,6.055
USDDKK,20050603,110700,6.056,6.056,6.055,6.055
USDDKK,20050603,110800,6.055,6.055,6.055,6.055
USDDKK,20050603,110900,6.054,6.055,6.054,6.054
USDDKK,20050603,111000,6.055,6.055,6.055,6.055
USDDKK,20050603,111100,6.055,6.055,6.052,6.052
USDDKK,20050603,111200,6.052,6.052,6.052,6.052
USDDKK,20050603,111300,6.053,6.053,6.053,6.053
USDDKK,20050603,111400,6.052,6.053,6.052,6.053
USDDKK,20050603,111500,6.052,6.053,6.052,6.053
USDDKK,20050603,111600,6.053,6.053,6.053,6.053
USDDKK,20050603,111700,6.054,6.054,6.053,6.053
USDDKK,20050603,111800,6.053,6.053,6.053,6.053
USDDKK,20050603,111900,6.053,6.053,6.053,6.053
USDDKK,20050603,112000,6.053,6.053,6.053,6.053
USDDKK,20050603,112100,6.054,6.055,6.054,6.055
USDDKK,20050603,112200,6.055,6.055,6.055,6.055
USDDKK,20050603,112300,6.055,6.055,6.055,6.055
USDDKK,20050603,112400,6.055,6.055,6.055,6.055
USDDKK,20050603,112500,6.055,6.055,6.055,6.055
USDDKK,20050603,112600,6.056,6.056,6.056,6.056
USDDKK,20050603,112700,6.055,6.055,6.055,6.055
USDDKK,20050603,112800,6.055,6.055,6.055,6.055
USDDKK,20050603,112900,6.055,6.055,6.055,6.055
USDDKK,20050603,113000,6.055,6.055,6.055,6.055
USDDKK,20050603,113100,6.055,6.056,6.055,6.056
USDDKK,20050603,113200,6.055,6.056,6.055,6.056
USDDKK,20050603,113300,6.057,6.057,6.057,6.057
USDDKK,20050603,113400,6.057,6.057,6.057,6.057
USDDKK,20050603,113500,6.056,6.056,6.056,6.056
USDDKK,20050603,113600,6.056,6.056,6.056,6.056
USDDKK,20050603,113700,6.055,6.055,6.055,6.055
USDDKK,20050603,113800,6.055,6.055,6.055,6.055
USDDKK,20050603,113900,6.055,6.055,6.055,6.055
USDDKK,20050603,114000,6.055,6.055,6.055,6.055
USDDKK,20050603,114100,6.055,6.055,6.055,6.055
USDDKK,20050603,114200,6.055,6.055,6.054,6.054
USDDKK,20050603,114300,6.054,6.054,6.053,6.053
USDDKK,20050603,114400,6.053,6.053,6.053,6.053
USDDKK,20050603,114500,6.053,6.053,6.053,6.053
USDDKK,20050603,114600,6.053,6.053,6.053,6.053
USDDKK,20050603,114700,6.052,6.053,6.052,6.053
USDDKK,20050603,114800,6.053,6.053,6.053,6.053
USDDKK,20050603,114900,6.053,6.053,6.053,6.053
USDDKK,20050603,115000,6.053,6.053,6.053,6.053
USDDKK,20050603,115100,6.053,6.053,6.053,6.053
USDDKK,20050603,115200,6.053,6.053,6.053,6.053
USDDKK,20050603,115300,6.052,6.052,6.052,6.052
USDDKK,20050603,115400,6.052,6.052,6.052,6.052
USDDKK,20050603,115500,6.052,6.052,6.052,6.052
USDDKK,20050603,115600,6.053,6.053,6.053,6.053
USDDKK,20050603,115700,6.053,6.053,6.053,6.053
USDDKK,20050603,115800,6.052,6.052,6.052,6.052
USDDKK,20050603,115900,6.052,6.052,6.052,6.052
USDDKK,20050603,120000,6.052,6.053,6.052,6.053
USDDKK,20050603,120100,6.053,6.053,6.053,6.053
USDDKK,20050603,120200,6.054,6.054,6.053,6.054
USDDKK,20050603,120300,6.054,6.054,6.054,6.054
USDDKK,20050603,120400,6.054,6.054,6.054,6.054
USDDKK,20050603,120500,6.054,6.054,6.054,6.054
USDDKK,20050603,120600,6.054,6.054,6.054,6.054
USDDKK,20050603,120700,6.054,6.054,6.054,6.054
USDDKK,20050603,120900,6.054,6.054,6.054,6.054
USDDKK,20050603,121000,6.054,6.055,6.054,6.055
USDDKK,20050603,121100,6.056,6.059,6.055,6.059
USDDKK,20050603,121200,6.058,6.058,6.056,6.056
USDDKK,20050603,121300,6.057,6.057,6.055,6.055
USDDKK,20050603,121400,6.056,6.056,6.056,6.056
USDDKK,20050603,121500,6.057,6.059,6.057,6.059
USDDKK,20050603,121600,6.058,6.058,6.056,6.058
USDDKK,20050603,121700,6.058,6.059,6.058,6.058
USDDKK,20050603,121800,6.057,6.057,6.056,6.056
USDDKK,20050603,121900,6.056,6.056,6.056,6.056
USDDKK,20050603,122000,6.056,6.057,6.056,6.057
USDDKK,20050603,122100,6.058,6.058,6.058,6.058
USDDKK,20050603,122200,6.057,6.057,6.056,6.056
USDDKK,20050603,122300,6.055,6.056,6.055,6.055
USDDKK,20050603,122400,6.056,6.056,6.056,6.056
USDDKK,20050603,122500,6.056,6.056,6.056,6.056
USDDKK,20050603,122600,6.056,6.056,6.056,6.056
USDDKK,20050603,122700,6.055,6.056,6.055,6.055
USDDKK,20050603,122800,6.055,6.055,6.055,6.055
USDDKK,20050603,122900,6.055,6.055,6.055,6.055
USDDKK,20050603,123000,6.055,6.056,6.055,6.056
USDDKK,20050603,123100,6.057,6.057,6.056,6.056
USDDKK,20050603,123200,6.056,6.056,6.056,6.056
USDDKK,20050603,123300,6.055,6.055,6.055,6.055
USDDKK,20050603,123400,6.054,6.054,6.054,6.054
USDDKK,20050603,123500,6.053,6.053,6.053,6.053
USDDKK,20050603,123600,6.053,6.053,6.053,6.053
USDDKK,20050603,123700,6.053,6.053,6.053,6.053
USDDKK,20050603,123800,6.053,6.053,6.053,6.053
USDDKK,20050603,123900,6.053,6.053,6.053,6.053
USDDKK,20050603,124000,6.053,6.053,6.052,6.052
USDDKK,20050603,124100,6.052,6.053,6.052,6.053
USDDKK,20050603,124200,6.053,6.053,6.053,6.053
USDDKK,20050603,124300,6.053,6.053,6.053,6.053
USDDKK,20050603,124400,6.053,6.053,6.053,6.053
USDDKK,20050603,124500,6.052,6.053,6.052,6.053
USDDKK,20050603,124600,6.052,6.052,6.052,6.052
USDDKK,20050603,124700,6.052,6.052,6.052,6.052
USDDKK,20050603,124800,6.052,6.053,6.052,6.053
USDDKK,20050603,124900,6.053,6.053,6.053,6.053
USDDKK,20050603,125000,6.053,6.053,6.053,6.053
USDDKK,20050603,125100,6.054,6.054,6.053,6.054
USDDKK,20050603,125200,6.055,6.056,6.055,6.056
USDDKK,20050603,125300,6.055,6.055,6.055,6.055
USDDKK,20050603,125400,6.055,6.055,6.054,6.054
USDDKK,20050603,125500,6.054,6.054,6.054,6.054
USDDKK,20050603,125600,6.054,6.054,6.054,6.054
USDDKK,20050603,125700,6.054,6.054,6.054,6.054
USDDKK,20050603,125800,6.054,6.054,6.054,6.054
USDDKK,20050603,125900,6.054,6.054,6.053,6.053
USDDKK,20050603,130000,6.053,6.053,6.053,6.053
USDDKK,20050603,130100,6.053,6.053,6.053,6.053
USDDKK,20050603,130200,6.052,6.052,6.051,6.051
USDDKK,20050603,130300,6.051,6.051,6.051,6.051
USDDKK,20050603,130400,6.050,6.050,6.050,6.050
USDDKK,20050603,130500,6.050,6.050,6.050,6.050
USDDKK,20050603,130600,6.049,6.049,6.047,6.047
USDDKK,20050603,130700,6.046,6.047,6.046,6.047
USDDKK,20050603,130800,6.047,6.047,6.047,6.047
USDDKK,20050603,130900,6.047,6.047,6.047,6.047
USDDKK,20050603,131000,6.047,6.047,6.047,6.047
USDDKK,20050603,131100,6.047,6.048,6.047,6.048
USDDKK,20050603,131300,6.048,6.049,6.048,6.049
USDDKK,20050603,131400,6.050,6.050,6.050,6.050
USDDKK,20050603,131500,6.050,6.050,6.050,6.050
USDDKK,20050603,131600,6.050,6.050,6.048,6.048
USDDKK,20050603,131700,6.049,6.049,6.048,6.048
USDDKK,20050603,131800,6.048,6.048,6.045,6.045
USDDKK,20050603,131900,6.046,6.046,6.045,6.045
USDDKK,20050603,132000,6.044,6.045,6.044,6.045
USDDKK,20050603,132100,6.045,6.045,6.045,6.045
USDDKK,20050603,132200,6.045,6.045,6.045,6.045
USDDKK,20050603,132300,6.044,6.046,6.044,6.046
USDDKK,20050603,132400,6.047,6.049,6.047,6.049
USDDKK,20050603,132500,6.050,6.051,6.050,6.051
USDDKK,20050603,132600,6.051,6.052,6.051,6.052
USDDKK,20050603,132700,6.051,6.051,6.051,6.051
USDDKK,20050603,132800,6.051,6.051,6.050,6.050
USDDKK,20050603,132900,6.049,6.049,6.049,6.049
USDDKK,20050603,133000,6.048,6.048,6.048,6.048
USDDKK,20050603,133100,6.048,6.048,6.048,6.048
USDDKK,20050603,133200,6.048,6.048,6.048,6.048
USDDKK,20050603,133300,6.049,6.049,6.049,6.049
USDDKK,20050603,133400,6.049,6.050,6.049,6.050
USDDKK,20050603,133500,6.049,6.049,6.049,6.049
USDDKK,20050603,133600,6.049,6.049,6.049,6.049
USDDKK,20050603,133700,6.050,6.050,6.049,6.049
USDDKK,20050603,133800,6.048,6.049,6.048,6.049
USDDKK,20050603,133900,6.050,6.051,6.050,6.051
USDDKK,20050603,134000,6.052,6.052,6.052,6.052
USDDKK,20050603,134100,6.052,6.052,6.051,6.051
USDDKK,20050603,134200,6.051,6.051,6.051,6.051
USDDKK,20050603,134300,6.052,6.052,6.052,6.052
USDDKK,20050603,134400,6.052,6.053,6.052,6.053
USDDKK,20050603,134500,6.054,6.054,6.054,6.054
USDDKK,20050603,134600,6.054,6.054,6.054,6.054
USDDKK,20050603,134700,6.054,6.054,6.054,6.054
USDDKK,20050603,134800,6.054,6.054,6.053,6.053
USDDKK,20050603,134900,6.052,6.052,6.052,6.052
USDDKK,20050603,135000,6.052,6.052,6.052,6.052
USDDKK,20050603,135100,6.052,6.053,6.052,6.053
USDDKK,20050603,135200,6.052,6.052,6.051,6.051
USDDKK,20050603,135300,6.051,6.051,6.050,6.050
USDDKK,20050603,135400,6.051,6.051,6.051,6.051
USDDKK,20050603,135500,6.051,6.051,6.051,6.051
USDDKK,20050603,135600,6.050,6.051,6.050,6.050
USDDKK,20050603,135700,6.050,6.050,6.050,6.050
USDDKK,20050603,135800,6.049,6.050,6.049,6.050
USDDKK,20050603,135900,6.050,6.051,6.050,6.051
USDDKK,20050603,140000,6.050,6.050,6.050,6.050
USDDKK,20050603,140100,6.050,6.050,6.049,6.049
USDDKK,20050603,140200,6.049,6.049,6.049,6.049
USDDKK,20050603,140300,6.049,6.049,6.049,6.049
USDDKK,20050603,140400,6.049,6.049,6.049,6.049
USDDKK,20050603,140500,6.050,6.050,6.049,6.049
USDDKK,20050603,140600,6.050,6.050,6.049,6.050
USDDKK,20050603,140700,6.050,6.050,6.050,6.050
USDDKK,20050603,140800,6.050,6.050,6.050,6.050
USDDKK,20050603,140900,6.051,6.051,6.051,6.051
USDDKK,20050603,141000,6.050,6.050,6.050,6.050
USDDKK,20050603,141100,6.051,6.051,6.051,6.051
USDDKK,20050603,141200,6.051,6.051,6.050,6.050
USDDKK,20050603,141300,6.050,6.050,6.050,6.050
USDDKK,20050603,141400,6.049,6.049,6.049,6.049
USDDKK,20050603,141500,6.049,6.049,6.049,6.049
USDDKK,20050603,141600,6.049,6.050,6.049,6.050
USDDKK,20050603,141700,6.050,6.050,6.050,6.050
USDDKK,20050603,141800,6.050,6.050,6.050,6.050
USDDKK,20050603,141900,6.050,6.050,6.050,6.050
USDDKK,20050603,142000,6.049,6.049,6.049,6.049
USDDKK,20050603,142100,6.050,6.050,6.050,6.050
USDDKK,20050603,142200,6.050,6.051,6.050,6.051
USDDKK,20050603,142300,6.050,6.050,6.050,6.050
USDDKK,20050603,142400,6.050,6.050,6.047,6.047
USDDKK,20050603,142500,6.048,6.048,6.048,6.048
USDDKK,20050603,142600,6.048,6.048,6.048,6.048
USDDKK,20050603,142700,6.048,6.049,6.048,6.048
USDDKK,20050603,142800,6.047,6.047,6.047,6.047
USDDKK,20050603,142900,6.047,6.049,6.047,6.049
USDDKK,20050603,143000,6.048,6.048,6.047,6.047
USDDKK,20050603,143100,6.046,6.046,6.027,6.032
USDDKK,20050603,143200,6.034,6.036,6.034,6.034
USDDKK,20050603,143300,6.033,6.038,6.033,6.038
USDDKK,20050603,143400,6.039,6.048,6.039,6.048
USDDKK,20050603,143500,6.050,6.050,6.046,6.047
USDDKK,20050603,143600,6.048,6.051,6.048,6.050
USDDKK,20050603,143700,6.051,6.055,6.051,6.055
USDDKK,20050603,143800,6.056,6.059,6.055,6.059
USDDKK,20050603,143900,6.060,6.061,6.058,6.058
USDDKK,20050603,144000,6.059,6.060,6.059,6.059
USDDKK,20050603,144100,6.060,6.060,6.058,6.058
USDDKK,20050603,144200,6.057,6.057,6.056,6.056
USDDKK,20050603,144300,6.057,6.057,6.056,6.057
USDDKK,20050603,144400,6.058,6.059,6.056,6.056
USDDKK,20050603,144500,6.055,6.055,6.051,6.051
USDDKK,20050603,144600,6.050,6.051,6.050,6.051
USDDKK,20050603,144700,6.050,6.051,6.049,6.049
USDDKK,20050603,144800,6.048,6.049,6.047,6.048
USDDKK,20050603,144900,6.049,6.049,6.045,6.045
USDDKK,20050603,145000,6.046,6.047,6.046,6.046
USDDKK,20050603,145100,6.047,6.047,6.046,6.047
USDDKK,20050603,145200,6.046,6.046,6.042,6.042
USDDKK,20050603,145300,6.041,6.041,6.035,6.035
USDDKK,20050603,145400,6.036,6.037,6.036,6.037
USDDKK,20050603,145500,6.038,6.040,6.038,6.040
USDDKK,20050603,145600,6.041,6.042,6.041,6.042
USDDKK,20050603,145700,6.041,6.043,6.041,6.041
USDDKK,20050603,145800,6.040,6.041,6.039,6.040
USDDKK,20050603,145900,6.039,6.041,6.039,6.041
USDDKK,20050603,150000,6.042,6.043,6.040,6.041
USDDKK,20050603,150200,6.041,6.042,6.041,6.041
USDDKK,20050603,150300,6.040,6.042,6.040,6.041
USDDKK,20050603,150400,6.040,6.041,6.038,6.041
USDDKK,20050603,150500,6.042,6.045,6.042,6.045
USDDKK,20050603,150600,6.046,6.048,6.046,6.048
USDDKK,20050603,150700,6.047,6.051,6.047,6.051
USDDKK,20050603,150800,6.050,6.051,6.050,6.050
USDDKK,20050603,150900,6.049,6.049,6.048,6.048
USDDKK,20050603,151000,6.049,6.052,6.049,6.051
USDDKK,20050603,151100,6.052,6.053,6.051,6.053
USDDKK,20050603,151200,6.052,6.052,6.050,6.050
USDDKK,20050603,151300,6.049,6.050,6.049,6.050
USDDKK,20050603,151400,6.051,6.051,6.049,6.050
USDDKK,20050603,151500,6.049,6.050,6.049,6.049
USDDKK,20050603,151600,6.048,6.048,6.048,6.048
USDDKK,20050603,151700,6.048,6.048,6.047,6.047
USDDKK,20050603,151800,6.048,6.049,6.048,6.049
USDDKK,20050603,151900,6.050,6.050,6.050,6.050
USDDKK,20050603,152000,6.050,6.053,6.050,6.053
USDDKK,20050603,152100,6.054,6.054,6.054,6.054
USDDKK,20050603,152200,6.055,6.056,6.055,6.056
USDDKK,20050603,152300,6.056,6.056,6.055,6.055
USDDKK,20050603,152400,6.054,6.056,6.054,6.056
USDDKK,20050603,152500,6.057,6.058,6.056,6.057
USDDKK,20050603,152600,6.058,6.058,6.058,6.058
USDDKK,20050603,152700,6.058,6.059,6.058,6.058
USDDKK,20050603,152800,6.059,6.059,6.057,6.057
USDDKK,20050603,152900,6.058,6.059,6.057,6.058
USDDKK,20050603,153000,6.057,6.057,6.056,6.056
USDDKK,20050603,153100,6.056,6.056,6.056,6.056
USDDKK,20050603,153200,6.056,6.056,6.056,6.056
USDDKK,20050603,153300,6.057,6.057,6.056,6.056
USDDKK,20050603,153400,6.057,6.057,6.056,6.056
USDDKK,20050603,153500,6.055,6.055,6.054,6.054
USDDKK,20050603,153600,6.054,6.054,6.054,6.054
USDDKK,20050603,153700,6.055,6.055,6.053,6.053
USDDKK,20050603,153800,6.052,6.052,6.050,6.051
USDDKK,20050603,153900,6.051,6.051,6.051,6.051
USDDKK,20050603,154000,6.052,6.053,6.052,6.053
USDDKK,20050603,154100,6.054,6.055,6.053,6.055
USDDKK,20050603,154200,6.054,6.054,6.054,6.054
USDDKK,20050603,154300,6.054,6.054,6.053,6.053
USDDKK,20050603,154400,6.052,6.053,6.052,6.053
USDDKK,20050603,154500,6.053,6.053,6.053,6.053
USDDKK,20050603,154600,6.052,6.052,6.051,6.051
USDDKK,20050603,154700,6.052,6.052,6.051,6.051
USDDKK,20050603,154800,6.052,6.052,6.051,6.052
USDDKK,20050603,154900,6.052,6.053,6.052,6.052
USDDKK,20050603,155000,6.051,6.052,6.051,6.051
USDDKK,20050603,155100,6.052,6.052,6.051,6.052
USDDKK,20050603,155200,6.052,6.052,6.052,6.052
USDDKK,20050603,155300,6.052,6.052,6.052,6.052
USDDKK,20050603,155400,6.052,6.052,6.051,6.051
USDDKK,20050603,155500,6.050,6.050,6.050,6.050
USDDKK,20050603,155600,6.050,6.051,6.050,6.051
USDDKK,20050603,155700,6.051,6.051,6.051,6.051
USDDKK,20050603,155800,6.052,6.052,6.052,6.052
USDDKK,20050603,155900,6.053,6.053,6.053,6.053
USDDKK,20050603,160000,6.053,6.054,6.053,6.053
USDDKK,20050603,160100,6.052,6.055,6.051,6.055
USDDKK,20050603,160200,6.054,6.055,6.054,6.055
USDDKK,20050603,160300,6.056,6.057,6.056,6.057
USDDKK,20050603,160400,6.056,6.056,6.055,6.056
USDDKK,20050603,160500,6.057,6.059,6.057,6.059
USDDKK,20050603,160600,6.058,6.058,6.057,6.057
USDDKK,20050603,160700,6.056,6.057,6.056,6.056
USDDKK,20050603,160800,6.057,6.057,6.056,6.056
USDDKK,20050603,160900,6.055,6.056,6.055,6.055
USDDKK,20050603,161000,6.055,6.055,6.055,6.055
USDDKK,20050603,161100,6.055,6.055,6.055,6.055
USDDKK,20050603,161200,6.055,6.055,6.055,6.055
USDDKK,20050603,161300,6.056,6.056,6.055,6.055
USDDKK,20050603,161400,6.054,6.054,6.054,6.054
USDDKK,20050603,161500,6.054,6.055,6.054,6.055
USDDKK,20050603,161600,6.054,6.054,6.054,6.054
USDDKK,20050603,161700,6.054,6.054,6.054,6.054
USDDKK,20050603,161800,6.054,6.054,6.054,6.054
USDDKK,20050603,161900,6.054,6.054,6.052,6.052
USDDKK,20050603,162000,6.051,6.051,6.051,6.051
USDDKK,20050603,162100,6.051,6.051,6.050,6.051
USDDKK,20050603,162200,6.051,6.052,6.051,6.052
USDDKK,20050603,162300,6.052,6.052,6.052,6.052
USDDKK,20050603,162400,6.051,6.051,6.051,6.051
USDDKK,20050603,162500,6.050,6.050,6.050,6.050
USDDKK,20050603,162600,6.049,6.049,6.048,6.048
USDDKK,20050603,162700,6.049,6.049,6.048,6.048
USDDKK,20050603,162800,6.049,6.049,6.048,6.048
USDDKK,20050603,162900,6.049,6.049,6.048,6.048
USDDKK,20050603,163000,6.049,6.050,6.049,6.050
USDDKK,20050603,163100,6.051,6.052,6.051,6.052
USDDKK,20050603,163200,6.053,6.054,6.053,6.054
USDDKK,20050603,163300,6.055,6.056,6.055,6.056
USDDKK,20050603,163400,6.055,6.055,6.054,6.054
USDDKK,20050603,163500,6.055,6.055,6.053,6.054
USDDKK,20050603,163600,6.053,6.054,6.053,6.054
USDDKK,20050603,163700,6.054,6.055,6.054,6.055
USDDKK,20050603,163800,6.056,6.056,6.055,6.055
USDDKK,20050603,163900,6.054,6.055,6.054,6.055
USDDKK,20050603,164000,6.055,6.055,6.055,6.055
USDDKK,20050603,164100,6.054,6.055,6.054,6.054
USDDKK,20050603,164200,6.053,6.053,6.053,6.053
USDDKK,20050603,164300,6.052,6.052,6.050,6.051
USDDKK,20050603,164400,6.050,6.051,6.050,6.051
USDDKK,20050603,164500,6.052,6.052,6.052,6.052
USDDKK,20050603,164600,6.051,6.051,6.051,6.051
USDDKK,20050603,164700,6.051,6.051,6.051,6.051
USDDKK,20050603,164800,6.051,6.051,6.051,6.051
USDDKK,20050603,164900,6.052,6.052,6.052,6.052
USDDKK,20050603,165000,6.052,6.052,6.051,6.052
USDDKK,20050603,165100,6.053,6.053,6.053,6.053
USDDKK,20050603,165200,6.053,6.053,6.053,6.053
USDDKK,20050603,165300,6.052,6.052,6.052,6.052
USDDKK,20050603,165400,6.052,6.052,6.052,6.052
USDDKK,20050603,165500,6.052,6.052,6.052,6.052
USDDKK,20050603,165600,6.052,6.052,6.052,6.052
USDDKK,20050603,165700,6.052,6.052,6.051,6.051
USDDKK,20050603,165800,6.052,6.053,6.052,6.053
USDDKK,20050603,165900,6.054,6.054,6.054,6.054
USDDKK,20050603,170000,6.055,6.056,6.055,6.056
USDDKK,20050603,170100,6.057,6.059,6.057,6.059
USDDKK,20050603,170200,6.060,6.063,6.060,6.062
USDDKK,20050603,170300,6.061,6.062,6.061,6.061
USDDKK,20050603,170400,6.062,6.062,6.062,6.062
USDDKK,20050603,170500,6.061,6.061,6.060,6.060
USDDKK,20050603,170600,6.060,6.060,6.060,6.060
USDDKK,20050603,170700,6.061,6.062,6.061,6.062
USDDKK,20050603,170800,6.063,6.063,6.062,6.063
USDDKK,20050603,170900,6.062,6.065,6.062,6.065
USDDKK,20050603,171000,6.066,6.068,6.065,6.068
USDDKK,20050603,171100,6.069,6.070,6.069,6.070
USDDKK,20050603,171200,6.071,6.072,6.071,6.071
USDDKK,20050603,171300,6.072,6.072,6.072,6.072
USDDKK,20050603,171400,6.073,6.074,6.072,6.073
USDDKK,20050603,171500,6.072,6.072,6.072,6.072
USDDKK,20050603,171600,6.072,6.072,6.071,6.071
USDDKK,20050603,171700,6.070,6.070,6.070,6.070
USDDKK,20050603,171800,6.069,6.070,6.069,6.070
USDDKK,20050603,171900,6.071,6.072,6.071,6.071
USDDKK,20050603,172000,6.072,6.073,6.071,6.073
USDDKK,20050603,172100,6.074,6.074,6.072,6.072
USDDKK,20050603,172200,6.072,6.072,6.072,6.072
USDDKK,20050603,172300,6.072,6.073,6.072,6.073
USDDKK,20050603,172400,6.074,6.075,6.074,6.075
USDDKK,20050603,172500,6.075,6.075,6.075,6.075
USDDKK,20050603,172600,6.075,6.075,6.075,6.075
USDDKK,20050603,172700,6.076,6.076,6.076,6.076
USDDKK,20050603,172800,6.075,6.075,6.074,6.074
USDDKK,20050603,172900,6.073,6.073,6.072,6.073
USDDKK,20050603,173000,6.074,6.075,6.074,6.075
USDDKK,20050603,173100,6.075,6.075,6.075,6.075
USDDKK,20050603,173200,6.074,6.074,6.074,6.074
USDDKK,20050603,173300,6.074,6.075,6.074,6.075
USDDKK,20050603,173400,6.074,6.079,6.074,6.079
USDDKK,20050603,173500,6.078,6.079,6.077,6.079
USDDKK,20050603,173600,6.080,6.080,6.078,6.079
USDDKK,20050603,173700,6.078,6.079,6.077,6.077
USDDKK,20050603,173800,6.076,6.076,6.075,6.075
USDDKK,20050603,173900,6.074,6.074,6.073,6.074
USDDKK,20050603,174000,6.075,6.075,6.074,6.075
USDDKK,20050603,174100,6.075,6.076,6.075,6.076
USDDKK,20050603,174200,6.077,6.079,6.077,6.079
USDDKK,20050603,174300,6.079,6.083,6.079,6.083
USDDKK,20050603,174400,6.082,6.083,6.081,6.081
USDDKK,20050603,174500,6.080,6.080,6.079,6.080
USDDKK,20050603,174600,6.079,6.079,6.079,6.079
USDDKK,20050603,174700,6.078,6.078,6.078,6.078
USDDKK,20050603,174800,6.077,6.078,6.077,6.077
USDDKK,20050603,174900,6.077,6.077,6.077,6.077
USDDKK,20050603,175000,6.077,6.077,6.077,6.077
USDDKK,20050603,175100,6.076,6.076,6.076,6.076
USDDKK,20050603,175200,6.077,6.077,6.077,6.077
USDDKK,20050603,175300,6.077,6.079,6.077,6.079
USDDKK,20050603,175400,6.079,6.079,6.079,6.079
USDDKK,20050603,175500,6.080,6.080,6.079,6.080
USDDKK,20050603,175600,6.080,6.080,6.080,6.080
USDDKK,20050603,175700,6.079,6.079,6.079,6.079
USDDKK,20050603,175800,6.079,6.079,6.079,6.079
USDDKK,20050603,175900,6.079,6.079,6.079,6.079
USDDKK,20050603,180000,6.079,6.080,6.079,6.079
USDDKK,20050603,180100,6.080,6.080,6.080,6.080
USDDKK,20050603,180200,6.080,6.080,6.079,6.079
USDDKK,20050603,180300,6.078,6.079,6.078,6.079
USDDKK,20050603,180400,6.079,6.079,6.079,6.079
USDDKK,20050603,180500,6.079,6.079,6.079,6.079
USDDKK,20050603,180600,6.080,6.080,6.080,6.080
USDDKK,20050603,180700,6.080,6.080,6.079,6.079
USDDKK,20050603,180800,6.079,6.079,6.079,6.079
USDDKK,20050603,180900,6.079,6.079,6.079,6.079
USDDKK,20050603,181000,6.078,6.078,6.078,6.078
USDDKK,20050603,181100,6.077,6.078,6.077,6.078
USDDKK,20050603,181200,6.079,6.080,6.079,6.080
USDDKK,20050603,181300,6.081,6.081,6.080,6.080
USDDKK,20050603,181400,6.081,6.083,6.081,6.083
USDDKK,20050603,181500,6.084,6.084,6.084,6.084
USDDKK,20050603,181600,6.084,6.086,6.084,6.086
USDDKK,20050603,181700,6.087,6.087,6.086,6.086
USDDKK,20050603,181800,6.086,6.086,6.086,6.086
USDDKK,20050603,181900,6.086,6.087,6.086,6.087
USDDKK,20050603,182000,6.086,6.087,6.086,6.087
USDDKK,20050603,182100,6.086,6.087,6.086,6.087
USDDKK,20050603,182200,6.087,6.087,6.087,6.087
USDDKK,20050603,182300,6.088,6.088,6.088,6.088
USDDKK,20050603,182400,6.088,6.089,6.088,6.088
USDDKK,20050603,182500,6.087,6.087,6.087,6.087
USDDKK,20050603,182600,6.087,6.088,6.087,6.087
USDDKK,20050603,182700,6.088,6.088,6.087,6.087
USDDKK,20050603,182800,6.087,6.087,6.087,6.087
USDDKK,20050603,182900,6.087,6.087,6.087,6.087
USDDKK,20050603,183000,6.086,6.087,6.086,6.087
USDDKK,20050603,183100,6.086,6.087,6.086,6.087
USDDKK,20050603,183200,6.086,6.086,6.085,6.085
USDDKK,20050603,183300,6.084,6.084,6.084,6.084
USDDKK,20050603,183400,6.084,6.084,6.084,6.084
USDDKK,20050603,183500,6.084,6.084,6.082,6.082
USDDKK,20050603,183600,6.082,6.082,6.082,6.082
USDDKK,20050603,183700,6.082,6.082,6.081,6.081
USDDKK,20050603,183800,6.080,6.080,6.079,6.079
USDDKK,20050603,183900,6.080,6.081,6.080,6.081
USDDKK,20050603,184000,6.081,6.082,6.081,6.082
USDDKK,20050603,184100,6.083,6.085,6.083,6.085
USDDKK,20050603,184200,6.084,6.084,6.084,6.084
USDDKK,20050603,184300,6.084,6.084,6.084,6.084
USDDKK,20050603,184400,6.084,6.085,6.084,6.085
USDDKK,20050603,184500,6.086,6.086,6.085,6.085
USDDKK,20050603,184600,6.085,6.085,6.085,6.085
USDDKK,20050603,184700,6.084,6.085,6.084,6.085
USDDKK,20050603,184900,6.085,6.085,6.085,6.085
USDDKK,20050603,185000,6.085,6.086,6.085,6.085
USDDKK,20050603,185100,6.085,6.085,6.085,6.085
USDDKK,20050603,185200,6.086,6.086,6.086,6.086
USDDKK,20050603,185300,6.086,6.086,6.086,6.086
USDDKK,20050603,185400,6.085,6.086,6.085,6.086
USDDKK,20050603,185500,6.086,6.086,6.085,6.086
USDDKK,20050603,185600,6.086,6.086,6.086,6.086
USDDKK,20050603,185700,6.085,6.085,6.085,6.085
USDDKK,20050603,185800,6.085,6.085,6.085,6.085
USDDKK,20050603,185900,6.085,6.085,6.085,6.085
USDDKK,20050603,190000,6.085,6.085,6.085,6.085
USDDKK,20050603,190100,6.085,6.085,6.084,6.084
USDDKK,20050603,190200,6.084,6.084,6.084,6.084
USDDKK,20050603,190300,6.084,6.084,6.084,6.084
USDDKK,20050603,190400,6.084,6.084,6.084,6.084
USDDKK,20050603,190500,6.084,6.085,6.084,6.085
USDDKK,20050603,190600,6.085,6.085,6.085,6.085
USDDKK,20050603,190700,6.085,6.085,6.085,6.085
USDDKK,20050603,190800,6.085,6.085,6.084,6.085
USDDKK,20050603,190900,6.084,6.084,6.084,6.084
USDDKK,20050603,191000,6.084,6.084,6.084,6.084
USDDKK,20050603,191100,6.084,6.084,6.084,6.084
USDDKK,20050603,191200,6.084,6.084,6.084,6.084
USDDKK,20050603,191300,6.084,6.084,6.084,6.084
USDDKK,20050603,191400,6.084,6.084,6.084,6.084
USDDKK,20050603,191500,6.084,6.084,6.084,6.084
USDDKK,20050603,191600,6.083,6.083,6.082,6.082
USDDKK,20050603,191700,6.081,6.082,6.081,6.082
USDDKK,20050603,191800,6.082,6.082,6.082,6.082
USDDKK,20050603,191900,6.082,6.082,6.082,6.082
USDDKK,20050603,192000,6.082,6.082,6.082,6.082
USDDKK,20050603,192100,6.082,6.082,6.082,6.082
USDDKK,20050603,192200,6.082,6.082,6.082,6.082
USDDKK,20050603,192300,6.082,6.082,6.082,6.082
USDDKK,20050603,192400,6.082,6.082,6.082,6.082
USDDKK,20050603,192500,6.082,6.082,6.082,6.082
USDDKK,20050603,192600,6.082,6.082,6.082,6.082
USDDKK,20050603,192700,6.082,6.082,6.082,6.082
USDDKK,20050603,192800,6.083,6.083,6.083,6.083
USDDKK,20050603,192900,6.083,6.084,6.083,6.084
USDDKK,20050603,193000,6.084,6.084,6.084,6.084
USDDKK,20050603,193100,6.084,6.084,6.084,6.084
USDDKK,20050603,193200,6.085,6.085,6.085,6.085
USDDKK,20050603,193300,6.084,6.085,6.084,6.085
USDDKK,20050603,193400,6.085,6.085,6.085,6.085
USDDKK,20050603,193500,6.085,6.086,6.085,6.085
USDDKK,20050603,193600,6.086,6.086,6.086,6.086
USDDKK,20050603,193700,6.087,6.088,6.087,6.087
USDDKK,20050603,193800,6.088,6.089,6.088,6.088
USDDKK,20050603,193900,6.088,6.088,6.088,6.088
USDDKK,20050603,194000,6.088,6.089,6.088,6.089
USDDKK,20050603,194100,6.089,6.089,6.089,6.089
USDDKK,20050603,194200,6.090,6.090,6.090,6.090
USDDKK,20050603,194300,6.090,6.090,6.090,6.090
USDDKK,20050603,194400,6.090,6.090,6.090,6.090
USDDKK,20050603,194500,6.090,6.091,6.090,6.090
USDDKK,20050603,194600,6.091,6.091,6.089,6.090
USDDKK,20050603,194700,6.089,6.090,6.089,6.090
USDDKK,20050603,194800,6.090,6.090,6.089,6.089
USDDKK,20050603,194900,6.089,6.089,6.089,6.089
USDDKK,20050603,195000,6.089,6.089,6.089,6.089
USDDKK,20050603,195100,6.089,6.089,6.089,6.089
USDDKK,20050603,195200,6.089,6.089,6.089,6.089
USDDKK,20050603,195300,6.089,6.089,6.088,6.088
USDDKK,20050603,195400,6.088,6.088,6.087,6.087
USDDKK,20050603,195500,6.087,6.087,6.087,6.087
USDDKK,20050603,195600,6.087,6.087,6.087,6.087
USDDKK,20050603,195700,6.086,6.086,6.085,6.085
USDDKK,20050603,195800,6.086,6.087,6.086,6.086
USDDKK,20050603,195900,6.086,6.087,6.086,6.087
USDDKK,20050603,200000,6.086,6.087,6.086,6.086
USDDKK,20050603,200100,6.086,6.086,6.086,6.086
USDDKK,20050603,200200,6.085,6.085,6.085,6.085
USDDKK,20050603,200300,6.085,6.085,6.085,6.085
USDDKK,20050603,200400,6.085,6.085,6.085,6.085
USDDKK,20050603,200500,6.084,6.084,6.083,6.083
USDDKK,20050603,200600,6.082,6.082,6.080,6.081
USDDKK,20050603,200800,6.081,6.082,6.081,6.081
USDDKK,20050603,200900,6.082,6.082,6.082,6.082
USDDKK,20050603,201000,6.083,6.083,6.082,6.083
USDDKK,20050603,201100,6.082,6.082,6.082,6.082
USDDKK,20050603,201200,6.082,6.082,6.082,6.082
USDDKK,20050603,201300,6.082,6.082,6.082,6.082
USDDKK,20050603,201400,6.082,6.083,6.082,6.083
USDDKK,20050603,201500,6.082,6.083,6.082,6.083
USDDKK,20050603,201600,6.083,6.083,6.083,6.083
USDDKK,20050603,201700,6.082,6.083,6.082,6.083
USDDKK,20050603,201800,6.083,6.083,6.083,6.083
USDDKK,20050603,201900,6.083,6.083,6.083,6.083
USDDKK,20050603,202000,6.084,6.084,6.084,6.084
USDDKK,20050603,202100,6.083,6.083,6.083,6.083
USDDKK,20050603,202200,6.083,6.084,6.083,6.084
USDDKK,20050603,202300,6.085,6.085,6.085,6.085
USDDKK,20050603,202400,6.086,6.086,6.085,6.085
USDDKK,20050603,202500,6.085,6.085,6.085,6.085
USDDKK,20050603,202600,6.086,6.086,6.085,6.085
USDDKK,20050603,202700,6.085,6.085,6.085,6.085
USDDKK,20050603,202800,6.085,6.085,6.085,6.085
USDDKK,20050603,202900,6.084,6.084,6.084,6.084
USDDKK,20050603,203000,6.084,6.084,6.084,6.084
USDDKK,20050603,203100,6.084,6.084,6.084,6.084
USDDKK,20050603,203200,6.084,6.084,6.083,6.083
USDDKK,20050603,203300,6.083,6.083,6.083,6.083
USDDKK,20050603,203400,6.083,6.083,6.083,6.083
USDDKK,20050603,203500,6.083,6.083,6.083,6.083
USDDKK,20050603,203600,6.083,6.084,6.083,6.084
USDDKK,20050603,203700,6.083,6.083,6.083,6.083
USDDKK,20050603,203800,6.083,6.083,6.083,6.083
USDDKK,20050603,203900,6.083,6.083,6.083,6.083
USDDKK,20050603,204000,6.083,6.084,6.083,6.084
USDDKK,20050603,204100,6.084,6.084,6.084,6.084
USDDKK,20050603,204200,6.083,6.083,6.083,6.083
USDDKK,20050603,204300,6.084,6.084,6.084,6.084
USDDKK,20050603,204400,6.084,6.084,6.084,6.084
USDDKK,20050603,204500,6.084,6.084,6.083,6.083
USDDKK,20050603,204600,6.084,6.084,6.083,6.083
USDDKK,20050603,204700,6.083,6.083,6.083,6.083
USDDKK,20050603,204800,6.083,6.083,6.083,6.083
USDDKK,20050603,204900,6.083,6.083,6.083,6.083
USDDKK,20050603,205000,6.083,6.083,6.083,6.083
USDDKK,20050603,205100,6.083,6.083,6.083,6.083
USDDKK,20050603,205200,6.083,6.083,6.083,6.083
USDDKK,20050603,205300,6.083,6.083,6.083,6.083
USDDKK,20050603,205400,6.083,6.083,6.083,6.083
USDDKK,20050603,205500,6.083,6.083,6.083,6.083
USDDKK,20050603,205600,6.083,6.083,6.083,6.083
USDDKK,20050603,205700,6.083,6.083,6.083,6.083
USDDKK,20050603,205800,6.082,6.082,6.082,6.082
USDDKK,20050603,205900,6.082,6.082,6.082,6.082
USDDKK,20050603,210000,6.082,6.082,6.082,6.082
USDDKK,20050603,210100,6.082,6.082,6.082,6.082
USDDKK,20050603,210200,6.082,6.082,6.082,6.082
USDDKK,20050603,210300,6.082,6.082,6.082,6.082
USDDKK,20050603,210400,6.082,6.082,6.082,6.082
USDDKK,20050603,210500,6.083,6.083,6.083,6.083
USDDKK,20050603,210600,6.083,6.083,6.082,6.083
USDDKK,20050603,210700,6.083,6.083,6.083,6.083
USDDKK,20050603,210800,6.083,6.083,6.083,6.083
USDDKK,20050603,210900,6.083,6.083,6.082,6.082
USDDKK,20050603,211000,6.083,6.083,6.082,6.083
USDDKK,20050603,211100,6.082,6.083,6.082,6.082
USDDKK,20050603,211200,6.083,6.083,6.082,6.082
USDDKK,20050603,211300,6.082,6.082,6.082,6.082
USDDKK,20050603,211400,6.082,6.082,6.082,6.082
USDDKK,20050603,211500,6.082,6.082,6.082,6.082
USDDKK,20050603,211600,6.083,6.083,6.083,6.083
USDDKK,20050603,211700,6.083,6.083,6.083,6.083
USDDKK,20050603,211800,6.083,6.083,6.083,6.083
USDDKK,20050603,211900,6.083,6.083,6.083,6.083
USDDKK,20050603,212000,6.083,6.083,6.083,6.083
USDDKK,20050603,212100,6.083,6.083,6.083,6.083
USDDKK,20050603,212200,6.083,6.083,6.083,6.083
USDDKK,20050603,212300,6.083,6.083,6.083,6.083
USDDKK,20050603,212400,6.083,6.083,6.083,6.083
USDDKK,20050603,212500,6.083,6.083,6.083,6.083
USDDKK,20050603,212600,6.083,6.083,6.083,6.083
USDDKK,20050603,212700,6.083,6.083,6.083,6.083
USDDKK,20050603,212800,6.083,6.083,6.083,6.083
USDDKK,20050603,212900,6.083,6.083,6.083,6.083
USDDKK,20050603,213000,6.083,6.083,6.083,6.083
USDDKK,20050603,213100,6.083,6.083,6.083,6.083
USDDKK,20050603,213200,6.083,6.083,6.083,6.083
USDDKK,20050603,213300,6.083,6.083,6.083,6.083
USDDKK,20050603,213400,6.083,6.083,6.083,6.083
USDDKK,20050603,213500,6.083,6.083,6.083,6.083
USDDKK,20050603,213600,6.083,6.083,6.083,6.083
USDDKK,20050603,213700,6.083,6.083,6.083,6.083
USDDKK,20050603,213800,6.083,6.083,6.083,6.083
USDDKK,20050603,213900,6.083,6.083,6.083,6.083
USDDKK,20050603,214000,6.083,6.083,6.083,6.083
USDDKK,20050603,214100,6.083,6.083,6.083,6.083
USDDKK,20050603,214200,6.084,6.084,6.084,6.084
USDDKK,20050603,214300,6.084,6.084,6.084,6.084
USDDKK,20050603,214400,6.084,6.084,6.084,6.084
USDDKK,20050603,214500,6.084,6.084,6.084,6.084
USDDKK,20050603,214600,6.084,6.084,6.084,6.084
USDDKK,20050603,214700,6.084,6.084,6.084,6.084
USDDKK,20050603,214800,6.085,6.085,6.084,6.084
USDDKK,20050603,214900,6.084,6.084,6.084,6.084
USDDKK,20050603,215000,6.084,6.084,6.084,6.084
USDDKK,20050603,215100,6.084,6.084,6.083,6.083
USDDKK,20050603,215200,6.083,6.083,6.083,6.083
USDDKK,20050603,215300,6.083,6.083,6.083,6.083
USDDKK,20050603,215400,6.083,6.083,6.082,6.082
USDDKK,20050603,215500,6.082,6.082,6.081,6.081
USDDKK,20050603,215600,6.081,6.081,6.081,6.081
USDDKK,20050603,215700,6.081,6.081,6.081,6.081
USDDKK,20050603,215800,6.081,6.081,6.081,6.081
USDDKK,20050603,215900,6.082,6.082,6.082,6.082
USDDKK,20050603,220000,6.082,6.082,6.082,6.082
EURRUB,20050603,000200,34.78,34.78,34.78,34.78
EURRUB,20050603,000700,34.78,34.78,34.78,34.78
EURRUB,20050603,001200,34.78,34.78,34.78,34.78
EURRUB,20050603,001700,34.78,34.78,34.78,34.78
EURRUB,20050603,002200,34.78,34.78,34.78,34.78
EURRUB,20050603,002300,34.77,34.77,34.77,34.77
EURRUB,20050603,002400,34.78,34.78,34.78,34.78
EURRUB,20050603,002600,34.77,34.77,34.77,34.77
EURRUB,20050603,003100,34.77,34.77,34.77,34.77
EURRUB,20050603,003600,34.77,34.77,34.77,34.77
EURRUB,20050603,004100,34.77,34.77,34.77,34.77
EURRUB,20050603,004600,34.77,34.77,34.77,34.77
EURRUB,20050603,005100,34.77,34.77,34.77,34.77
EURRUB,20050603,005300,34.76,34.76,34.76,34.76
EURRUB,20050603,005600,34.75,34.75,34.75,34.75
EURRUB,20050603,005700,34.76,34.76,34.76,34.76
EURRUB,20050603,010200,34.76,34.76,34.76,34.76
EURRUB,20050603,010700,34.76,34.76,34.76,34.76
EURRUB,20050603,011100,34.75,34.76,34.75,34.76
EURRUB,20050603,011600,34.76,34.76,34.76,34.76
EURRUB,20050603,012100,34.76,34.76,34.76,34.76
EURRUB,20050603,012600,34.76,34.76,34.76,34.76
EURRUB,20050603,013100,34.77,34.77,34.77,34.77
EURRUB,20050603,013600,34.77,34.77,34.77,34.77
EURRUB,20050603,013700,34.78,34.78,34.78,34.78
EURRUB,20050603,014200,34.78,34.78,34.78,34.78
EURRUB,20050603,014300,34.77,34.77,34.77,34.77
EURRUB,20050603,014800,34.77,34.77,34.77,34.77
EURRUB,20050603,015300,34.77,34.77,34.77,34.77
EURRUB,20050603,015800,34.77,34.77,34.77,34.77
EURRUB,20050603,015900,34.78,34.78,34.78,34.78
EURRUB,20050603,020000,34.77,34.77,34.77,34.77
EURRUB,20050603,020100,34.78,34.78,34.78,34.78
EURRUB,20050603,020300,34.77,34.77,34.77,34.77
EURRUB,20050603,020800,34.77,34.77,34.77,34.77
EURRUB,20050603,021100,34.76,34.77,34.76,34.77
EURRUB,20050603,021500,34.78,34.78,34.78,34.78
EURRUB,20050603,022000,34.78,34.78,34.78,34.78
EURRUB,20050603,022500,34.78,34.78,34.78,34.78
EURRUB,20050603,023000,34.78,34.78,34.78,34.78
EURRUB,20050603,023300,34.79,34.79,34.79,34.79
EURRUB,20050603,023400,34.78,34.78,34.78,34.78
EURRUB,20050603,023500,34.79,34.79,34.79,34.79
EURRUB,20050603,023900,34.80,34.80,34.80,34.80
EURRUB,20050603,024400,34.80,34.80,34.80,34.80
EURRUB,20050603,024900,34.80,34.80,34.80,34.80
EURRUB,20050603,025200,34.81,34.81,34.81,34.81
EURRUB,20050603,025700,34.81,34.81,34.81,34.81
EURRUB,20050603,025900,34.82,34.82,34.81,34.81
EURRUB,20050603,030000,34.82,34.82,34.81,34.81
EURRUB,20050603,030100,34.82,34.82,34.82,34.82
EURRUB,20050603,030200,34.81,34.81,34.81,34.81
EURRUB,20050603,030300,34.82,34.82,34.81,34.81
EURRUB,20050603,030500,34.80,34.80,34.80,34.80
EURRUB,20050603,030900,34.81,34.81,34.81,34.81
EURRUB,20050603,031100,34.80,34.80,34.80,34.80
EURRUB,20050603,031200,34.81,34.81,34.81,34.81
EURRUB,20050603,031700,34.81,34.81,34.81,34.81
EURRUB,20050603,031900,34.82,34.82,34.82,34.82
EURRUB,20050603,032400,34.82,34.82,34.82,34.82
EURRUB,20050603,032500,34.83,34.83,34.83,34.83
EURRUB,20050603,032900,34.84,34.84,34.84,34.84
EURRUB,20050603,033200,34.83,34.83,34.83,34.83
EURRUB,20050603,033300,34.82,34.82,34.82,34.82
EURRUB,20050603,033500,34.81,34.81,34.81,34.81
EURRUB,20050603,034000,34.82,34.82,34.82,34.82
EURRUB,20050603,034300,34.83,34.83,34.83,34.83
EURRUB,20050603,034500,34.82,34.82,34.82,34.82
EURRUB,20050603,034700,34.83,34.83,34.83,34.83
EURRUB,20050603,035200,34.83,34.83,34.83,34.83
EURRUB,20050603,035700,34.83,34.83,34.83,34.83
EURRUB,20050603,035900,34.82,34.82,34.82,34.82
EURRUB,20050603,040300,34.81,34.81,34.81,34.81
EURRUB,20050603,040500,34.80,34.80,34.80,34.80
EURRUB,20050603,040800,34.81,34.81,34.81,34.81
EURRUB,20050603,040900,34.80,34.80,34.80,34.80
EURRUB,20050603,041100,34.81,34.81,34.81,34.81
EURRUB,20050603,041300,34.80,34.80,34.80,34.80
EURRUB,20050603,041500,34.81,34.81,34.81,34.81
EURRUB,20050603,042000,34.81,34.81,34.81,34.81
EURRUB,20050603,042100,34.80,34.80,34.80,34.80
EURRUB,20050603,042600,34.80,34.80,34.80,34.80
EURRUB,20050603,043100,34.80,34.80,34.80,34.80
EURRUB,20050603,043600,34.80,34.80,34.80,34.80
EURRUB,20050603,044100,34.80,34.80,34.80,34.80
EURRUB,20050603,044400,34.81,34.81,34.81,34.81
EURRUB,20050603,044900,34.81,34.81,34.81,34.81
EURRUB,20050603,045300,34.82,34.82,34.82,34.82
EURRUB,20050603,045800,34.82,34.82,34.82,34.82
EURRUB,20050603,050300,34.82,34.82,34.82,34.82
EURRUB,20050603,050800,34.82,34.82,34.82,34.82
EURRUB,20050603,050900,34.81,34.81,34.81,34.81
EURRUB,20050603,051400,34.81,34.81,34.81,34.81
EURRUB,20050603,051700,34.82,34.82,34.81,34.81
EURRUB,20050603,051800,34.82,34.82,34.82,34.82
EURRUB,20050603,052000,34.81,34.81,34.81,34.81
EURRUB,20050603,052100,34.82,34.82,34.81,34.81
EURRUB,20050603,052200,34.82,34.82,34.82,34.82
EURRUB,20050603,052300,34.83,34.83,34.83,34.83
EURRUB,20050603,052500,34.84,34.84,34.84,34.84
EURRUB,20050603,052600,34.83,34.83,34.83,34.83
EURRUB,20050603,052800,34.82,34.82,34.82,34.82
EURRUB,20050603,053000,34.81,34.81,34.81,34.81
EURRUB,20050603,053100,34.82,34.82,34.82,34.82
EURRUB,20050603,053200,34.81,34.82,34.81,34.82
EURRUB,20050603,053300,34.81,34.81,34.81,34.81
EURRUB,20050603,053800,34.81,34.81,34.81,34.81
EURRUB,20050603,054300,34.81,34.81,34.81,34.81
EURRUB,20050603,054600,34.82,34.82,34.82,34.82
EURRUB,20050603,055100,34.81,34.81,34.81,34.81
EURRUB,20050603,055600,34.81,34.82,34.81,34.82
EURRUB,20050603,055900,34.83,34.83,34.83,34.83
EURRUB,20050603,060000,34.82,34.82,34.82,34.82
EURRUB,20050603,060300,34.81,34.81,34.81,34.81
EURRUB,20050603,060600,34.80,34.81,34.80,34.81
EURRUB,20050603,060700,34.80,34.80,34.80,34.80
EURRUB,20050603,061200,34.80,34.80,34.80,34.80
EURRUB,20050603,061600,34.81,34.81,34.81,34.81
EURRUB,20050603,061700,34.80,34.80,34.80,34.80
EURRUB,20050603,061900,34.81,34.81,34.81,34.81
EURRUB,20050603,062400,34.81,34.81,34.81,34.81
EURRUB,20050603,062900,34.81,34.81,34.81,34.81
EURRUB,20050603,063400,34.81,34.81,34.81,34.81
EURRUB,20050603,063600,34.80,34.80,34.80,34.80
EURRUB,20050603,063700,34.81,34.81,34.81,34.81
EURRUB,20050603,063800,34.80,34.80,34.80,34.80
EURRUB,20050603,064300,34.80,34.80,34.80,34.80
EURRUB,20050603,064700,34.79,34.79,34.79,34.79
EURRUB,20050603,064800,34.80,34.80,34.79,34.79
EURRUB,20050603,065000,34.80,34.80,34.80,34.80
EURRUB,20050603,065500,34.80,34.80,34.80,34.80
EURRUB,20050603,065900,34.81,34.81,34.81,34.81
EURRUB,20050603,070400,34.81,34.81,34.81,34.81
EURRUB,20050603,070500,34.82,34.83,34.82,34.83
EURRUB,20050603,070600,34.82,34.82,34.82,34.82
EURRUB,20050603,070900,34.83,34.83,34.83,34.83
EURRUB,20050603,071200,34.82,34.82,34.81,34.81
EURRUB,20050603,071500,34.82,34.82,34.81,34.81
EURRUB,20050603,071700,34.82,34.82,34.82,34.82
EURRUB,20050603,072100,34.83,34.83,34.83,34.83
EURRUB,20050603,072200,34.84,34.84,34.84,34.84
EURRUB,20050603,072300,34.86,34.86,34.85,34.85
EURRUB,20050603,072500,34.86,34.86,34.86,34.86
EURRUB,20050603,072700,34.87,34.87,34.87,34.87
EURRUB,20050603,072800,34.86,34.86,34.84,34.84
EURRUB,20050603,072900,34.83,34.83,34.83,34.83
EURRUB,20050603,073000,34.84,34.84,34.84,34.84
EURRUB,20050603,073500,34.85,34.85,34.84,34.84
EURRUB,20050603,073900,34.83,34.83,34.83,34.83
EURRUB,20050603,074000,34.84,34.84,34.84,34.84
EURRUB,20050603,074100,34.83,34.83,34.83,34.83
EURRUB,20050603,074200,34.84,34.84,34.84,34.84
EURRUB,20050603,074300,34.81,34.81,34.77,34.77
EURRUB,20050603,074600,34.78,34.85,34.78,34.85
EURRUB,20050603,074700,34.86,34.86,34.86,34.86
EURRUB,20050603,074800,34.87,34.87,34.86,34.86
EURRUB,20050603,074900,34.87,34.87,34.87,34.87
EURRUB,20050603,075000,34.84,34.84,34.84,34.84
EURRUB,20050603,075100,34.81,34.81,34.80,34.80
EURRUB,20050603,075200,34.81,34.81,34.80,34.80
EURRUB,20050603,075600,34.79,34.79,34.79,34.79
EURRUB,20050603,075800,34.80,34.80,34.80,34.80
EURRUB,20050603,075900,34.79,34.80,34.79,34.80
EURRUB,20050603,080000,34.79,34.79,34.78,34.78
EURRUB,20050603,080500,34.77,34.77,34.77,34.77
EURRUB,20050603,080600,34.76,34.76,34.76,34.76
EURRUB,20050603,080700,34.77,34.77,34.76,34.76
EURRUB,20050603,080800,34.75,34.75,34.75,34.75
EURRUB,20050603,080900,34.76,34.76,34.76,34.76
EURRUB,20050603,081000,34.75,34.75,34.71,34.71
EURRUB,20050603,081100,34.64,34.69,34.64,34.69
EURRUB,20050603,081200,34.67,34.67,34.63,34.63
EURRUB,20050603,081300,34.68,34.68,34.67,34.67
EURRUB,20050603,081400,34.68,34.68,34.67,34.67
EURRUB,20050603,081500,34.64,34.66,34.64,34.66
EURRUB,20050603,081600,34.63,34.66,34.63,34.66
EURRUB,20050603,081700,34.65,34.66,34.65,34.66
EURRUB,20050603,081800,34.67,34.67,34.67,34.67
EURRUB,20050603,081900,34.68,34.69,34.68,34.69
EURRUB,20050603,082000,34.68,34.69,34.68,34.69
EURRUB,20050603,082100,34.70,34.70,34.69,34.69
EURRUB,20050603,082200,34.70,34.70,34.69,34.69
EURRUB,20050603,082300,34.70,34.70,34.70,34.70
EURRUB,20050603,082400,34.71,34.72,34.71,34.72
EURRUB,20050603,082500,34.71,34.71,34.71,34.71
EURRUB,20050603,082600,34.73,34.74,34.73,34.74
EURRUB,20050603,082700,34.75,34.75,34.75,34.75
EURRUB,20050603,082800,34.74,34.74,34.74,34.74
EURRUB,20050603,083000,34.75,34.75,34.75,34.75
EURRUB,20050603,083300,34.76,34.76,34.76,34.76
EURRUB,20050603,083400,34.75,34.75,34.75,34.75
EURRUB,20050603,083500,34.74,34.74,34.74,34.74
EURRUB,20050603,083600,34.73,34.73,34.73,34.73
EURRUB,20050603,083700,34.72,34.72,34.71,34.71
EURRUB,20050603,083800,34.72,34.72,34.72,34.72
EURRUB,20050603,083900,34.73,34.73,34.73,34.73
EURRUB,20050603,084000,34.72,34.72,34.72,34.72
EURRUB,20050603,084100,34.73,34.73,34.73,34.73
EURRUB,20050603,084200,34.74,34.74,34.74,34.74
EURRUB,20050603,084300,34.75,34.75,34.75,34.75
EURRUB,20050603,084400,34.76,34.77,34.76,34.77
EURRUB,20050603,084500,34.76,34.77,34.76,34.77
EURRUB,20050603,084700,34.76,34.76,34.76,34.76
EURRUB,20050603,084900,34.77,34.77,34.76,34.76
EURRUB,20050603,085000,34.77,34.77,34.77,34.77
EURRUB,20050603,085300,34.78,34.78,34.78,34.78
EURRUB,20050603,085400,34.77,34.78,34.77,34.78
EURRUB,20050603,085800,34.77,34.77,34.77,34.77
EURRUB,20050603,085900,34.76,34.76,34.76,34.76
EURRUB,20050603,090200,34.77,34.78,34.77,34.78
EURRUB,20050603,090300,34.79,34.79,34.78,34.78
EURRUB,20050603,090400,34.79,34.80,34.79,34.80
EURRUB,20050603,090600,34.79,34.80,34.79,34.80
EURRUB,20050603,090800,34.81,34.81,34.81,34.81
EURRUB,20050603,090900,34.80,34.80,34.80,34.80
EURRUB,20050603,091100,34.81,34.81,34.80,34.80
EURRUB,20050603,091200,34.81,34.81,34.81,34.81
EURRUB,20050603,091300,34.80,34.80,34.80,34.80
EURRUB,20050603,091400,34.79,34.79,34.79,34.79
EURRUB,20050603,091500,34.78,34.78,34.78,34.78
EURRUB,20050603,091700,34.77,34.77,34.77,34.77
EURRUB,20050603,091900,34.78,34.78,34.78,34.78
EURRUB,20050603,092000,34.77,34.77,34.77,34.77
EURRUB,20050603,092100,34.78,34.78,34.78,34.78
EURRUB,20050603,092200,34.77,34.78,34.77,34.78
EURRUB,20050603,092300,34.79,34.79,34.79,34.79
EURRUB,20050603,092400,34.80,34.81,34.80,34.81
EURRUB,20050603,092500,34.80,34.80,34.80,34.80
EURRUB,20050603,092600,34.81,34.81,34.80,34.80
EURRUB,20050603,092700,34.79,34.79,34.79,34.79
EURRUB,20050603,092800,34.80,34.80,34.80,34.80
EURRUB,20050603,093100,34.79,34.79,34.79,34.79
EURRUB,20050603,093200,34.80,34.80,34.80,34.80
EURRUB,20050603,093700,34.80,34.81,34.80,34.81
EURRUB,20050603,093900,34.80,34.80,34.80,34.80
EURRUB,20050603,094400,34.80,34.80,34.80,34.80
EURRUB,20050603,094600,34.79,34.79,34.79,34.79
EURRUB,20050603,094700,34.80,34.80,34.79,34.79
EURRUB,20050603,094800,34.80,34.80,34.80,34.80
EURRUB,20050603,095000,34.79,34.79,34.79,34.79
EURRUB,20050603,095100,34.80,34.80,34.79,34.79
EURRUB,20050603,095200,34.78,34.78,34.77,34.77
EURRUB,20050603,095300,34.76,34.76,34.76,34.76
EURRUB,20050603,095400,34.77,34.77,34.76,34.76
EURRUB,20050603,095500,34.77,34.77,34.77,34.77
EURRUB,20050603,095700,34.78,34.78,34.78,34.78
EURRUB,20050603,095800,34.77,34.78,34.77,34.78
EURRUB,20050603,095900,34.77,34.77,34.77,34.77
EURRUB,20050603,100200,34.78,34.78,34.78,34.78
EURRUB,20050603,100300,34.77,34.77,34.77,34.77
EURRUB,20050603,100400,34.78,34.78,34.78,34.78
EURRUB,20050603,100600,34.77,34.77,34.77,34.77
EURRUB,20050603,100700,34.78,34.78,34.78,34.78
EURRUB,20050603,101200,34.79,34.79,34.78,34.78
EURRUB,20050603,101300,34.79,34.79,34.79,34.79
EURRUB,20050603,101500,34.80,34.80,34.80,34.80
EURRUB,20050603,102000,34.80,34.80,34.80,34.80
EURRUB,20050603,102100,34.79,34.79,34.79,34.79
EURRUB,20050603,102200,34.80,34.80,34.79,34.79
EURRUB,20050603,102300,34.80,34.80,34.80,34.80
EURRUB,20050603,102500,34.79,34.79,34.79,34.79
EURRUB,20050603,102600,34.78,34.78,34.78,34.78
EURRUB,20050603,102800,34.79,34.79,34.79,34.79
EURRUB,20050603,103100,34.78,34.78,34.78,34.78
EURRUB,20050603,103300,34.79,34.79,34.78,34.78
EURRUB,20050603,103400,34.79,34.79,34.79,34.79
EURRUB,20050603,103500,34.78,34.78,34.78,34.78
EURRUB,20050603,103600,34.79,34.79,34.79,34.79
EURRUB,20050603,103900,34.78,34.78,34.78,34.78
EURRUB,20050603,104000,34.79,34.79,34.79,34.79
EURRUB,20050603,104100,34.78,34.78,34.78,34.78
EURRUB,20050603,104600,34.79,34.79,34.78,34.78
EURRUB,20050603,104700,34.79,34.79,34.79,34.79
EURRUB,20050603,105200,34.78,34.78,34.78,34.78
EURRUB,20050603,105300,34.79,34.79,34.79,34.79
EURRUB,20050603,105400,34.80,34.80,34.79,34.79
EURRUB,20050603,105600,34.80,34.80,34.80,34.80
EURRUB,20050603,105700,34.79,34.79,34.79,34.79
EURRUB,20050603,110100,34.78,34.78,34.78,34.78
EURRUB,20050603,110500,34.79,34.79,34.79,34.79
EURRUB,20050603,110700,34.78,34.78,34.78,34.78
EURRUB,20050603,110800,34.79,34.79,34.78,34.78
EURRUB,20050603,110900,34.79,34.79,34.79,34.79
EURRUB,20050603,111100,34.80,34.80,34.80,34.80
EURRUB,20050603,111500,34.79,34.79,34.79,34.79
EURRUB,20050603,112000,34.79,34.79,34.79,34.79
EURRUB,20050603,112100,34.78,34.79,34.78,34.79
EURRUB,20050603,112200,34.78,34.78,34.78,34.78
EURRUB,20050603,112400,34.79,34.79,34.79,34.79
EURRUB,20050603,112500,34.78,34.78,34.78,34.78
EURRUB,20050603,113000,34.78,34.78,34.78,34.78
EURRUB,20050603,113400,34.77,34.78,34.77,34.78
EURRUB,20050603,113500,34.77,34.78,34.77,34.78
EURRUB,20050603,113700,34.79,34.79,34.79,34.79
EURRUB,20050603,113800,34.78,34.79,34.78,34.79
EURRUB,20050603,113900,34.78,34.78,34.78,34.78
EURRUB,20050603,114000,34.79,34.79,34.78,34.78
EURRUB,20050603,114100,34.79,34.79,34.78,34.78
EURRUB,20050603,114200,34.79,34.79,34.79,34.79
EURRUB,20050603,114300,34.80,34.80,34.80,34.80
EURRUB,20050603,114500,34.79,34.80,34.79,34.80
EURRUB,20050603,114800,34.79,34.79,34.79,34.79
EURRUB,20050603,114900,34.80,34.80,34.79,34.79
EURRUB,20050603,115000,34.80,34.80,34.80,34.80
EURRUB,20050603,115500,34.81,34.81,34.80,34.80
EURRUB,20050603,120000,34.80,34.80,34.80,34.80
EURRUB,20050603,120100,34.79,34.79,34.79,34.79
EURRUB,20050603,120600,34.79,34.79,34.79,34.79
EURRUB,20050603,120900,34.80,34.80,34.80,34.80
EURRUB,20050603,121000,34.79,34.79,34.78,34.78
EURRUB,20050603,121100,34.77,34.77,34.77,34.77
EURRUB,20050603,121200,34.76,34.77,34.76,34.77
EURRUB,20050603,121300,34.78,34.78,34.78,34.78
EURRUB,20050603,121400,34.79,34.79,34.78,34.78
EURRUB,20050603,121500,34.77,34.77,34.77,34.77
EURRUB,20050603,121600,34.78,34.78,34.77,34.77
EURRUB,20050603,121700,34.76,34.76,34.76,34.76
EURRUB,20050603,121800,34.77,34.78,34.77,34.78
EURRUB,20050603,121900,34.77,34.78,34.77,34.78
EURRUB,20050603,122200,34.79,34.79,34.79,34.79
EURRUB,20050603,122300,34.78,34.79,34.78,34.79
EURRUB,20050603,122800,34.79,34.79,34.79,34.79
EURRUB,20050603,122900,34.80,34.80,34.80,34.80
EURRUB,20050603,123000,34.79,34.79,34.78,34.78
EURRUB,20050603,123200,34.79,34.79,34.79,34.79
EURRUB,20050603,123300,34.80,34.80,34.80,34.80
EURRUB,20050603,123900,34.80,34.80,34.80,34.80
EURRUB,20050603,124000,34.81,34.81,34.81,34.81
EURRUB,20050603,124100,34.80,34.80,34.80,34.80
EURRUB,20050603,124600,34.80,34.80,34.80,34.80
EURRUB,20050603,125100,34.79,34.79,34.79,34.79
EURRUB,20050603,125200,34.78,34.78,34.78,34.78
EURRUB,20050603,125300,34.79,34.79,34.79,34.79
EURRUB,20050603,125400,34.78,34.79,34.78,34.79
EURRUB,20050603,125900,34.80,34.80,34.80,34.80
EURRUB,20050603,130200,34.81,34.81,34.81,34.81
EURRUB,20050603,130600,34.82,34.83,34.82,34.83
EURRUB,20050603,130700,34.84,34.84,34.83,34.83
EURRUB,20050603,130800,34.84,34.84,34.83,34.83
EURRUB,20050603,131100,34.82,34.83,34.82,34.83
EURRUB,20050603,131200,34.82,34.82,34.82,34.82
EURRUB,20050603,131300,34.81,34.81,34.81,34.81
EURRUB,20050603,131400,34.80,34.80,34.80,34.80
EURRUB,20050603,131500,34.81,34.81,34.81,34.81
EURRUB,20050603,131600,34.82,34.82,34.82,34.82
EURRUB,20050603,131800,34.83,34.84,34.83,34.84
EURRUB,20050603,132300,34.83,34.83,34.83,34.83
EURRUB,20050603,132400,34.82,34.82,34.81,34.81
EURRUB,20050603,132500,34.82,34.82,34.80,34.80
EURRUB,20050603,132600,34.79,34.79,34.79,34.79
EURRUB,20050603,132700,34.80,34.80,34.80,34.80
EURRUB,20050603,132800,34.79,34.80,34.79,34.80
EURRUB,20050603,132900,34.81,34.81,34.81,34.81
EURRUB,20050603,133000,34.82,34.82,34.82,34.82
EURRUB,20050603,133100,34.81,34.81,34.81,34.81
EURRUB,20050603,133200,34.82,34.82,34.82,34.82
EURRUB,20050603,133300,34.81,34.81,34.81,34.81
EURRUB,20050603,133400,34.80,34.80,34.80,34.80
EURRUB,20050603,133500,34.81,34.81,34.81,34.81
EURRUB,20050603,133600,34.80,34.80,34.80,34.80
EURRUB,20050603,133800,34.81,34.81,34.81,34.81
EURRUB,20050603,133900,34.80,34.80,34.79,34.79
EURRUB,20050603,134000,34.80,34.80,34.78,34.78
EURRUB,20050603,134100,34.79,34.80,34.79,34.80
EURRUB,20050603,134200,34.79,34.79,34.79,34.79
EURRUB,20050603,134300,34.80,34.80,34.79,34.79
EURRUB,20050603,134400,34.78,34.78,34.78,34.78
EURRUB,20050603,134800,34.79,34.79,34.79,34.79
EURRUB,20050603,135100,34.80,34.80,34.80,34.80
EURRUB,20050603,135600,34.80,34.80,34.80,34.80
EURRUB,20050603,135700,34.81,34.81,34.81,34.81
EURRUB,20050603,135800,34.80,34.80,34.80,34.80
EURRUB,20050603,140100,34.81,34.81,34.81,34.81
EURRUB,20050603,140500,34.80,34.81,34.80,34.81
EURRUB,20050603,140700,34.80,34.81,34.80,34.81
EURRUB,20050603,140800,34.80,34.80,34.80,34.80
EURRUB,20050603,141300,34.80,34.80,34.80,34.80
EURRUB,20050603,141400,34.81,34.81,34.81,34.81
EURRUB,20050603,141500,34.80,34.80,34.80,34.80
EURRUB,20050603,141600,34.81,34.81,34.80,34.80
EURRUB,20050603,141900,34.81,34.81,34.81,34.81
EURRUB,20050603,142000,34.80,34.80,34.80,34.80
EURRUB,20050603,142200,34.79,34.79,34.79,34.79
EURRUB,20050603,142300,34.80,34.80,34.80,34.80
EURRUB,20050603,142400,34.81,34.81,34.81,34.81
EURRUB,20050603,142500,34.82,34.82,34.81,34.81
EURRUB,20050603,142600,34.82,34.82,34.82,34.82
EURRUB,20050603,142700,34.81,34.82,34.81,34.82
EURRUB,20050603,142800,34.81,34.82,34.81,34.82
EURRUB,20050603,142900,34.81,34.81,34.81,34.81
EURRUB,20050603,143000,34.82,34.82,34.82,34.82
EURRUB,20050603,143100,34.85,34.85,34.83,34.83
EURRUB,20050603,143200,34.91,34.91,34.88,34.88
EURRUB,20050603,143300,34.89,34.89,34.88,34.88
EURRUB,20050603,143400,34.83,34.83,34.82,34.82
EURRUB,20050603,143500,34.80,34.82,34.80,34.82
EURRUB,20050603,143600,34.81,34.81,34.78,34.78
EURRUB,20050603,143700,34.81,34.81,34.77,34.77
EURRUB,20050603,143800,34.75,34.75,34.73,34.73
EURRUB,20050603,143900,34.75,34.75,34.74,34.74
EURRUB,20050603,144000,34.73,34.74,34.73,34.74
EURRUB,20050603,144100,34.75,34.75,34.75,34.75
EURRUB,20050603,144200,34.76,34.77,34.76,34.77
EURRUB,20050603,144300,34.76,34.76,34.76,34.76
EURRUB,20050603,144400,34.75,34.76,34.75,34.76
EURRUB,20050603,144500,34.77,34.78,34.77,34.78
EURRUB,20050603,144600,34.80,34.80,34.80,34.80
EURRUB,20050603,144700,34.81,34.82,34.81,34.82
EURRUB,20050603,144800,34.83,34.84,34.83,34.84
EURRUB,20050603,144900,34.82,34.83,34.82,34.83
EURRUB,20050603,145000,34.85,34.85,34.84,34.84
EURRUB,20050603,145100,34.83,34.84,34.83,34.84
EURRUB,20050603,145200,34.85,34.88,34.85,34.88
EURRUB,20050603,145300,34.89,34.91,34.89,34.91
EURRUB,20050603,145400,34.90,34.90,34.89,34.89
EURRUB,20050603,145500,34.88,34.88,34.88,34.88
EURRUB,20050603,145600,34.87,34.87,34.87,34.87
EURRUB,20050603,145700,34.86,34.87,34.86,34.87
EURRUB,20050603,145800,34.88,34.89,34.88,34.89
EURRUB,20050603,145900,34.88,34.88,34.87,34.87
EURRUB,20050603,150000,34.88,34.88,34.88,34.88
EURRUB,20050603,150100,34.87,34.88,34.87,34.88
EURRUB,20050603,150200,34.87,34.88,34.87,34.88
EURRUB,20050603,150300,34.87,34.87,34.87,34.87
EURRUB,20050603,150400,34.88,34.89,34.88,34.89
EURRUB,20050603,150500,34.87,34.87,34.82,34.82
EURRUB,20050603,150600,34.81,34.81,34.80,34.80
EURRUB,20050603,150700,34.79,34.79,34.78,34.78
EURRUB,20050603,150800,34.77,34.78,34.77,34.78
EURRUB,20050603,150900,34.79,34.80,34.79,34.80
EURRUB,20050603,151000,34.78,34.78,34.78,34.78
EURRUB,20050603,151100,34.77,34.77,34.77,34.77
EURRUB,20050603,151200,34.78,34.80,34.78,34.80
EURRUB,20050603,151400,34.79,34.80,34.79,34.80
EURRUB,20050603,151500,34.81,34.81,34.81,34.81
EURRUB,20050603,151800,34.80,34.80,34.79,34.79
EURRUB,20050603,151900,34.80,34.80,34.79,34.79
EURRUB,20050603,152000,34.78,34.78,34.78,34.78
EURRUB,20050603,152100,34.77,34.77,34.77,34.77
EURRUB,20050603,152200,34.76,34.77,34.76,34.77
EURRUB,20050603,152300,34.76,34.78,34.76,34.78
EURRUB,20050603,152400,34.77,34.77,34.77,34.77
EURRUB,20050603,152500,34.76,34.77,34.76,34.77
EURRUB,20050603,152600,34.76,34.76,34.76,34.76
EURRUB,20050603,152700,34.75,34.75,34.75,34.75
EURRUB,20050603,152800,34.76,34.76,34.76,34.76
EURRUB,20050603,152900,34.75,34.75,34.75,34.75
EURRUB,20050603,153000,34.76,34.77,34.76,34.77
EURRUB,20050603,153100,34.78,34.78,34.77,34.77
EURRUB,20050603,153300,34.78,34.78,34.78,34.78
EURRUB,20050603,153400,34.77,34.77,34.77,34.77
EURRUB,20050603,153500,34.78,34.79,34.78,34.79
EURRUB,20050603,153600,34.80,34.80,34.79,34.79
EURRUB,20050603,153700,34.80,34.80,34.80,34.80
EURRUB,20050603,153800,34.81,34.81,34.81,34.81
EURRUB,20050603,154000,34.80,34.80,34.79,34.79
EURRUB,20050603,154100,34.78,34.78,34.78,34.78
EURRUB,20050603,154200,34.79,34.80,34.79,34.80
EURRUB,20050603,154300,34.79,34.80,34.79,34.80
EURRUB,20050603,154500,34.79,34.79,34.79,34.79
EURRUB,20050603,154600,34.80,34.80,34.80,34.80
EURRUB,20050603,154700,34.81,34.81,34.81,34.81
EURRUB,20050603,154800,34.80,34.80,34.80,34.80
EURRUB,20050603,155300,34.80,34.80,34.80,34.80
EURRUB,20050603,155400,34.81,34.81,34.81,34.81
EURRUB,20050603,155700,34.80,34.80,34.80,34.80
EURRUB,20050603,155900,34.79,34.79,34.79,34.79
EURRUB,20050603,160000,34.80,34.80,34.79,34.79
EURRUB,20050603,160100,34.80,34.80,34.79,34.79
EURRUB,20050603,160200,34.78,34.78,34.78,34.78
EURRUB,20050603,160300,34.77,34.78,34.77,34.78
EURRUB,20050603,160400,34.77,34.78,34.77,34.78
EURRUB,20050603,160500,34.77,34.77,34.76,34.76
EURRUB,20050603,160700,34.77,34.77,34.76,34.76
EURRUB,20050603,160800,34.77,34.77,34.77,34.77
EURRUB,20050603,160900,34.78,34.78,34.78,34.78
EURRUB,20050603,161000,34.77,34.77,34.77,34.77
EURRUB,20050603,161100,34.78,34.78,34.78,34.78
EURRUB,20050603,161200,34.77,34.77,34.77,34.77
EURRUB,20050603,161300,34.78,34.78,34.77,34.77
EURRUB,20050603,161400,34.78,34.78,34.78,34.78
EURRUB,20050603,161600,34.79,34.79,34.79,34.79
EURRUB,20050603,161700,34.78,34.78,34.78,34.78
EURRUB,20050603,161800,34.79,34.79,34.79,34.79
EURRUB,20050603,161900,34.78,34.79,34.78,34.79
EURRUB,20050603,162000,34.80,34.81,34.80,34.81
EURRUB,20050603,162100,34.80,34.81,34.80,34.81
EURRUB,20050603,162200,34.80,34.80,34.80,34.80
EURRUB,20050603,162300,34.79,34.80,34.79,34.80
EURRUB,20050603,162500,34.81,34.81,34.81,34.81
EURRUB,20050603,162600,34.82,34.82,34.81,34.81
EURRUB,20050603,162700,34.82,34.82,34.82,34.82
EURRUB,20050603,163000,34.81,34.81,34.81,34.81
EURRUB,20050603,163100,34.80,34.80,34.80,34.80
EURRUB,20050603,163200,34.79,34.79,34.78,34.78
EURRUB,20050603,163300,34.77,34.77,34.77,34.77
EURRUB,20050603,163400,34.78,34.79,34.78,34.79
EURRUB,20050603,163500,34.78,34.78,34.78,34.78
EURRUB,20050603,163800,34.77,34.78,34.77,34.78
EURRUB,20050603,163900,34.79,34.79,34.78,34.78
EURRUB,20050603,164100,34.79,34.79,34.78,34.78
EURRUB,20050603,164200,34.79,34.79,34.79,34.79
EURRUB,20050603,164300,34.80,34.81,34.80,34.81
EURRUB,20050603,164400,34.80,34.80,34.80,34.80
EURRUB,20050603,164500,34.79,34.79,34.79,34.79
EURRUB,20050603,164600,34.80,34.80,34.80,34.80
EURRUB,20050603,165100,34.80,34.80,34.79,34.79
EURRUB,20050603,165200,34.80,34.80,34.80,34.80
EURRUB,20050603,165300,34.79,34.80,34.79,34.80
EURRUB,20050603,165800,34.80,34.80,34.80,34.80
EURRUB,20050603,165900,34.79,34.79,34.78,34.78
EURRUB,20050603,170000,34.77,34.77,34.77,34.77
EURRUB,20050603,170100,34.76,34.76,34.76,34.76
EURRUB,20050603,170200,34.74,34.74,34.73,34.73
EURRUB,20050603,170300,34.74,34.74,34.74,34.74
EURRUB,20050603,170500,34.75,34.75,34.75,34.75
EURRUB,20050603,170700,34.74,34.74,34.74,34.74
EURRUB,20050603,170800,34.73,34.74,34.73,34.74
EURRUB,20050603,170900,34.73,34.73,34.72,34.72
EURRUB,20050603,171000,34.71,34.71,34.70,34.70
EURRUB,20050603,171100,34.71,34.71,34.69,34.69
EURRUB,20050603,171200,34.68,34.69,34.68,34.69
EURRUB,20050603,171300,34.68,34.68,34.68,34.68
EURRUB,20050603,171400,34.67,34.67,34.67,34.67
EURRUB,20050603,171500,34.68,34.69,34.68,34.69
EURRUB,20050603,171600,34.68,34.69,34.68,34.69
EURRUB,20050603,171800,34.70,34.70,34.69,34.69
EURRUB,20050603,171900,34.68,34.68,34.68,34.68
EURRUB,20050603,172000,34.69,34.69,34.68,34.68
EURRUB,20050603,172100,34.67,34.68,34.67,34.68
EURRUB,20050603,172200,34.69,34.69,34.68,34.68
EURRUB,20050603,172300,34.67,34.67,34.67,34.67
EURRUB,20050603,172500,34.66,34.67,34.66,34.67
EURRUB,20050603,172700,34.66,34.66,34.66,34.66
EURRUB,20050603,172800,34.67,34.67,34.67,34.67
EURRUB,20050603,172900,34.68,34.68,34.67,34.67
EURRUB,20050603,173000,34.66,34.66,34.66,34.66
EURRUB,20050603,173100,34.67,34.67,34.66,34.66
EURRUB,20050603,173200,34.67,34.67,34.67,34.67
EURRUB,20050603,173300,34.66,34.66,34.66,34.66
EURRUB,20050603,173400,34.67,34.67,34.66,34.66
EURRUB,20050603,173500,34.65,34.65,34.64,34.64
EURRUB,20050603,173600,34.65,34.65,34.65,34.65
EURRUB,20050603,173700,34.64,34.65,34.64,34.65
EURRUB,20050603,173800,34.66,34.67,34.66,34.67
EURRUB,20050603,173900,34.68,34.68,34.67,34.67
EURRUB,20050603,174100,34.66,34.66,34.66,34.66
EURRUB,20050603,174200,34.65,34.65,34.64,34.64
EURRUB,20050603,174300,34.63,34.63,34.63,34.63
EURRUB,20050603,174400,34.62,34.63,34.62,34.63
EURRUB,20050603,174500,34.64,34.64,34.64,34.64
EURRUB,20050603,174600,34.65,34.65,34.65,34.65
EURRUB,20050603,174700,34.64,34.64,34.64,34.64
EURRUB,20050603,174800,34.65,34.65,34.65,34.65
EURRUB,20050603,174900,34.66,34.66,34.66,34.66
EURRUB,20050603,175000,34.65,34.65,34.65,34.65
EURRUB,20050603,175100,34.66,34.66,34.66,34.66
EURRUB,20050603,175200,34.65,34.65,34.65,34.65
EURRUB,20050603,175300,34.64,34.64,34.64,34.64
EURRUB,20050603,175800,34.64,34.64,34.64,34.64
EURRUB,20050603,180100,34.63,34.63,34.63,34.63
EURRUB,20050603,180200,34.64,34.65,34.64,34.65
EURRUB,20050603,180300,34.64,34.65,34.64,34.65
EURRUB,20050603,180400,34.64,34.64,34.64,34.64
EURRUB,20050603,180500,34.63,34.63,34.63,34.63
EURRUB,20050603,180600,34.64,34.64,34.64,34.64
EURRUB,20050603,181000,34.65,34.65,34.65,34.65
EURRUB,20050603,181200,34.64,34.64,34.63,34.63
EURRUB,20050603,181300,34.64,34.64,34.64,34.64
EURRUB,20050603,181400,34.63,34.63,34.62,34.62
EURRUB,20050603,181500,34.61,34.62,34.61,34.62
EURRUB,20050603,181600,34.61,34.61,34.60,34.60
EURRUB,20050603,182100,34.60,34.60,34.60,34.60
EURRUB,20050603,182200,34.59,34.59,34.59,34.59
EURRUB,20050603,182500,34.60,34.60,34.59,34.59
EURRUB,20050603,182600,34.60,34.60,34.59,34.59
EURRUB,20050603,182700,34.60,34.60,34.60,34.60
EURRUB,20050603,182900,34.59,34.60,34.59,34.60
EURRUB,20050603,183200,34.61,34.61,34.61,34.61
EURRUB,20050603,183300,34.62,34.62,34.62,34.62
EURRUB,20050603,183400,34.61,34.62,34.61,34.62
EURRUB,20050603,183500,34.63,34.63,34.63,34.63
EURRUB,20050603,183600,34.62,34.62,34.62,34.62
EURRUB,20050603,183700,34.63,34.63,34.62,34.62
EURRUB,20050603,183800,34.63,34.64,34.63,34.64
EURRUB,20050603,183900,34.63,34.63,34.63,34.63
EURRUB,20050603,184000,34.62,34.62,34.62,34.62
EURRUB,20050603,184100,34.61,34.61,34.61,34.61
EURRUB,20050603,184200,34.62,34.62,34.62,34.62
EURRUB,20050603,184400,34.61,34.61,34.61,34.61
EURRUB,20050603,184500,34.60,34.61,34.60,34.61
EURRUB,20050603,185000,34.61,34.61,34.61,34.61
EURRUB,20050603,185200,34.60,34.61,34.60,34.61
EURRUB,20050603,185400,34.60,34.60,34.60,34.60
EURRUB,20050603,185500,34.61,34.61,34.61,34.61
EURRUB,20050603,190000,34.61,34.61,34.61,34.61
EURRUB,20050603,190100,34.62,34.62,34.62,34.62
EURRUB,20050603,190200,34.61,34.62,34.61,34.62
EURRUB,20050603,190400,34.61,34.62,34.61,34.62
EURRUB,20050603,190500,34.61,34.61,34.61,34.61
EURRUB,20050603,190900,34.62,34.62,34.62,34.62
EURRUB,20050603,191000,34.61,34.62,34.61,34.62
EURRUB,20050603,191100,34.61,34.61,34.61,34.61
EURRUB,20050603,191200,34.62,34.62,34.61,34.61
EURRUB,20050603,191300,34.62,34.62,34.62,34.62
EURRUB,20050603,191700,34.63,34.63,34.63,34.63
EURRUB,20050603,192200,34.63,34.63,34.63,34.63
EURRUB,20050603,192700,34.63,34.63,34.62,34.62
EURRUB,20050603,193000,34.61,34.62,34.61,34.62
EURRUB,20050603,193100,34.61,34.62,34.61,34.62
EURRUB,20050603,193200,34.61,34.61,34.61,34.61
EURRUB,20050603,193600,34.60,34.60,34.60,34.60
EURRUB,20050603,193700,34.59,34.59,34.59,34.59
EURRUB,20050603,194100,34.58,34.58,34.58,34.58
EURRUB,20050603,194600,34.59,34.59,34.59,34.59
EURRUB,20050603,194700,34.58,34.59,34.58,34.59
EURRUB,20050603,194800,34.58,34.59,34.58,34.59
EURRUB,20050603,195300,34.59,34.59,34.59,34.59
EURRUB,20050603,195400,34.60,34.60,34.60,34.60
EURRUB,20050603,195600,34.59,34.60,34.59,34.60
EURRUB,20050603,195700,34.61,34.61,34.61,34.61
EURRUB,20050603,195800,34.60,34.60,34.60,34.60
EURRUB,20050603,195900,34.61,34.61,34.60,34.60
EURRUB,20050603,200100,34.61,34.61,34.61,34.61
EURRUB,20050603,200500,34.62,34.62,34.62,34.62
EURRUB,20050603,200600,34.63,34.64,34.63,34.64
EURRUB,20050603,200700,34.63,34.63,34.63,34.63
EURRUB,20050603,200900,34.62,34.62,34.62,34.62
EURRUB,20050603,201100,34.63,34.63,34.63,34.63
EURRUB,20050603,201200,34.62,34.63,34.62,34.63
EURRUB,20050603,201300,34.62,34.62,34.62,34.62
EURRUB,20050603,201800,34.62,34.62,34.62,34.62
EURRUB,20050603,202000,34.61,34.62,34.61,34.62
EURRUB,20050603,202300,34.61,34.61,34.61,34.61
EURRUB,20050603,202400,34.60,34.60,34.60,34.60
EURRUB,20050603,202500,34.61,34.61,34.61,34.61
EURRUB,20050603,202900,34.62,34.62,34.61,34.61
EURRUB,20050603,203000,34.62,34.62,34.62,34.62
EURRUB,20050603,203100,34.61,34.62,34.61,34.62
EURRUB,20050603,203600,34.62,34.62,34.62,34.62
EURRUB,20050603,204100,34.62,34.62,34.62,34.62
EURRUB,20050603,204300,34.61,34.61,34.61,34.61
EURRUB,20050603,204400,34.62,34.62,34.62,34.62
EURRUB,20050603,204900,34.62,34.62,34.62,34.62
EURRUB,20050603,205400,34.62,34.62,34.62,34.62
EURRUB,20050603,205800,34.63,34.63,34.63,34.63
EURRUB,20050603,205900,34.62,34.63,34.62,34.63
EURRUB,20050603,210000,34.62,34.62,34.62,34.62
EURRUB,20050603,210100,34.63,34.63,34.62,34.62
EURRUB,20050603,210200,34.63,34.63,34.63,34.63
EURRUB,20050603,210300,34.62,34.62,34.62,34.62
EURRUB,20050603,210800,34.62,34.62,34.62,34.62
EURRUB,20050603,211200,34.63,34.63,34.63,34.63
EURRUB,20050603,211300,34.62,34.62,34.62,34.62
EURRUB,20050603,211400,34.63,34.63,34.62,34.62
EURRUB,20050603,211500,34.63,34.63,34.62,34.62
EURRUB,20050603,212000,34.62,34.62,34.62,34.62
EURRUB,20050603,212500,34.62,34.62,34.62,34.62
EURRUB,20050603,213000,34.62,34.62,34.62,34.62
EURRUB,20050603,213500,34.62,34.62,34.62,34.62
EURRUB,20050603,214100,34.62,34.62,34.62,34.62
EURRUB,20050603,214600,34.62,34.62,34.62,34.62
EURRUB,20050603,215100,34.62,34.62,34.62,34.62
EURRUB,20050603,215500,34.63,34.63,34.63,34.63
EURRUB,20050603,215900,34.62,34.62,34.62,34.62
EURRUB,20050603,220000,34.63,34.63,34.63,34.63
USDHUF,20050603,000300,204.0,204.0,204.0,204.0
USDHUF,20050603,000400,203.9,203.9,203.9,203.9
USDHUF,20050603,000800,204.0,204.0,204.0,204.0
USDHUF,20050603,000900,203.9,204.0,203.9,204.0
USDHUF,20050603,001400,204.0,204.0,204.0,204.0
USDHUF,20050603,001900,204.0,204.0,204.0,204.0
USDHUF,20050603,002400,204.0,204.0,204.0,204.0
USDHUF,20050603,002900,204.0,204.0,204.0,204.0
USDHUF,20050603,003000,204.1,204.1,204.1,204.1
USDHUF,20050603,003300,204.2,204.2,204.2,204.2
USDHUF,20050603,003600,204.1,204.1,204.1,204.1
USDHUF,20050603,004100,204.1,204.1,204.1,204.1
USDHUF,20050603,004600,204.1,204.2,204.1,204.2
USDHUF,20050603,004700,204.1,204.1,204.1,204.1
USDHUF,20050603,005100,204.2,204.2,204.2,204.2
USDHUF,20050603,005200,204.1,204.1,204.1,204.1
USDHUF,20050603,005300,204.2,204.2,204.2,204.2
USDHUF,20050603,005800,204.2,204.2,204.2,204.2
USDHUF,20050603,010300,204.2,204.2,204.2,204.2
USDHUF,20050603,010800,204.2,204.2,204.2,204.2
USDHUF,20050603,011000,204.3,204.3,204.3,204.3
USDHUF,20050603,011100,204.2,204.2,204.2,204.2
USDHUF,20050603,011600,204.2,204.2,204.2,204.2
USDHUF,20050603,012000,204.3,204.3,204.3,204.3
USDHUF,20050603,012100,204.2,204.2,204.2,204.2
USDHUF,20050603,012600,204.2,204.2,204.2,204.2
USDHUF,20050603,013100,204.2,204.2,204.2,204.2
USDHUF,20050603,013600,204.2,204.2,204.2,204.2
USDHUF,20050603,013900,204.1,204.1,204.1,204.1
USDHUF,20050603,014300,204.2,204.2,204.2,204.2
USDHUF,20050603,014400,204.1,204.1,204.1,204.1
USDHUF,20050603,014500,204.2,204.2,204.2,204.2
USDHUF,20050603,014700,204.1,204.1,204.1,204.1
USDHUF,20050603,015200,204.1,204.1,204.1,204.1
USDHUF,20050603,015700,204.1,204.1,204.1,204.1
USDHUF,20050603,015800,204.2,204.2,204.1,204.1
USDHUF,20050603,020300,204.1,204.1,204.1,204.1
USDHUF,20050603,020400,204.2,204.2,204.2,204.2
USDHUF,20050603,020600,204.1,204.1,204.1,204.1
USDHUF,20050603,020700,204.2,204.2,204.2,204.2
USDHUF,20050603,021200,204.2,204.2,204.2,204.2
USDHUF,20050603,021400,204.1,204.1,204.1,204.1
USDHUF,20050603,021900,204.1,204.1,204.1,204.1
USDHUF,20050603,022400,204.1,204.2,204.1,204.2
USDHUF,20050603,022500,204.1,204.1,204.1,204.1
USDHUF,20050603,022700,204.2,204.2,204.2,204.2
USDHUF,20050603,022800,204.1,204.1,204.1,204.1
USDHUF,20050603,023300,204.1,204.1,204.0,204.0
USDHUF,20050603,023800,204.0,204.0,204.0,204.0
USDHUF,20050603,024300,204.0,204.0,204.0,204.0
USDHUF,20050603,024800,204.0,204.0,204.0,204.0
USDHUF,20050603,025300,203.9,204.0,203.9,204.0
USDHUF,20050603,025400,203.9,203.9,203.9,203.9
USDHUF,20050603,025900,203.9,203.9,203.9,203.9
USDHUF,20050603,030400,204.0,204.0,204.0,204.0
USDHUF,20050603,030900,204.0,204.0,203.9,203.9
USDHUF,20050603,031000,204.0,204.0,204.0,204.0
USDHUF,20050603,031200,203.9,203.9,203.9,203.9
USDHUF,20050603,031500,204.0,204.0,204.0,204.0
USDHUF,20050603,031700,203.9,203.9,203.9,203.9
USDHUF,20050603,032000,203.8,203.8,203.8,203.8
USDHUF,20050603,032100,203.9,203.9,203.9,203.9
USDHUF,20050603,032200,203.8,203.9,203.8,203.9
USDHUF,20050603,032400,203.8,203.8,203.8,203.8
USDHUF,20050603,032600,203.9,203.9,203.9,203.9
USDHUF,20050603,032800,203.8,203.8,203.8,203.8
USDHUF,20050603,033300,203.8,203.9,203.8,203.9
USDHUF,20050603,033800,203.9,203.9,203.9,203.9
USDHUF,20050603,033900,204.0,204.0,203.9,203.9
USDHUF,20050603,034000,203.8,203.8,203.8,203.8
USDHUF,20050603,034100,203.9,203.9,203.9,203.9
USDHUF,20050603,034600,203.9,203.9,203.9,203.9
USDHUF,20050603,035100,203.8,203.8,203.8,203.8
USDHUF,20050603,035500,203.9,203.9,203.9,203.9
USDHUF,20050603,035700,203.8,203.8,203.8,203.8
USDHUF,20050603,035900,203.9,203.9,203.9,203.9
USDHUF,20050603,040000,203.8,203.8,203.8,203.8
USDHUF,20050603,040100,203.9,203.9,203.9,203.9
USDHUF,20050603,040400,204.0,204.0,204.0,204.0
USDHUF,20050603,040800,203.9,203.9,203.9,203.9
USDHUF,20050603,041300,203.9,203.9,203.9,203.9
USDHUF,20050603,041600,204.0,204.0,204.0,204.0
USDHUF,20050603,041800,203.9,203.9,203.9,203.9
USDHUF,20050603,042000,204.0,204.0,204.0,204.0
USDHUF,20050603,042500,203.9,204.0,203.9,204.0
USDHUF,20050603,043000,204.0,204.0,204.0,204.0
USDHUF,20050603,043500,204.0,204.0,204.0,204.0
USDHUF,20050603,043600,203.9,203.9,203.9,203.9
USDHUF,20050603,043700,204.0,204.0,204.0,204.0
USDHUF,20050603,044100,203.9,204.0,203.9,204.0
USDHUF,20050603,044200,203.9,203.9,203.9,203.9
USDHUF,20050603,044500,204.0,204.0,204.0,204.0
USDHUF,20050603,044700,203.9,203.9,203.9,203.9
USDHUF,20050603,045000,204.0,204.0,203.9,203.9
USDHUF,20050603,045500,203.9,203.9,203.9,203.9
USDHUF,20050603,045900,203.8,203.8,203.8,203.8
USDHUF,20050603,050000,203.9,203.9,203.9,203.9
USDHUF,20050603,050500,203.9,203.9,203.9,203.9
USDHUF,20050603,050900,203.8,203.9,203.8,203.9
USDHUF,20050603,051400,203.9,203.9,203.9,203.9
USDHUF,20050603,051900,203.9,203.9,203.9,203.9
USDHUF,20050603,052400,203.8,203.8,203.8,203.8
USDHUF,20050603,052800,203.9,203.9,203.9,203.9
USDHUF,20050603,052900,203.8,203.8,203.8,203.8
USDHUF,20050603,053000,203.9,203.9,203.9,203.9
USDHUF,20050603,053500,203.9,203.9,203.9,203.9
USDHUF,20050603,054000,203.9,203.9,203.9,203.9
USDHUF,20050603,054500,203.9,203.9,203.9,203.9
USDHUF,20050603,055000,203.9,203.9,203.9,203.9
USDHUF,20050603,055500,203.9,203.9,203.9,203.9
USDHUF,20050603,055800,203.8,203.8,203.8,203.8
USDHUF,20050603,060000,203.9,203.9,203.8,203.8
USDHUF,20050603,060100,203.9,203.9,203.9,203.9
USDHUF,20050603,060500,204.0,204.0,204.0,204.0
USDHUF,20050603,060600,203.9,203.9,203.9,203.9
USDHUF,20050603,060800,204.0,204.0,204.0,204.0
USDHUF,20050603,060900,203.9,204.0,203.9,204.0
USDHUF,20050603,061400,204.0,204.0,204.0,204.0
USDHUF,20050603,061500,203.9,203.9,203.9,203.9
USDHUF,20050603,061800,204.0,204.0,204.0,204.0
USDHUF,20050603,062100,203.9,203.9,203.9,203.9
USDHUF,20050603,062600,203.9,203.9,203.9,203.9
USDHUF,20050603,062900,204.0,204.0,204.0,204.0
USDHUF,20050603,063000,203.9,203.9,203.9,203.9
USDHUF,20050603,063300,204.0,204.0,204.0,204.0
USDHUF,20050603,063400,203.9,203.9,203.9,203.9
USDHUF,20050603,063900,203.9,203.9,203.9,203.9
USDHUF,20050603,064200,204.0,204.0,204.0,204.0
USDHUF,20050603,064700,204.0,204.0,204.0,204.0
USDHUF,20050603,065200,204.0,204.0,204.0,204.0
USDHUF,20050603,065700,204.0,204.0,204.0,204.0
USDHUF,20050603,065900,203.9,203.9,203.9,203.9
USDHUF,20050603,070400,203.9,203.9,203.9,203.9
USDHUF,20050603,070600,203.8,203.8,203.8,203.8
USDHUF,20050603,070700,203.9,203.9,203.9,203.9
USDHUF,20050603,070900,203.8,203.9,203.8,203.9
USDHUF,20050603,071400,203.9,203.9,203.9,203.9
USDHUF,20050603,071800,203.8,203.9,203.8,203.9
USDHUF,20050603,072200,203.8,203.8,203.8,203.8
USDHUF,20050603,072300,203.7,203.7,203.6,203.7
USDHUF,20050603,072500,203.6,203.7,203.6,203.7
USDHUF,20050603,072700,203.6,203.6,203.6,203.6
USDHUF,20050603,072800,203.7,203.7,203.7,203.7
USDHUF,20050603,072900,203.8,203.8,203.8,203.8
USDHUF,20050603,073000,203.7,203.7,203.7,203.7
USDHUF,20050603,073300,203.8,203.8,203.8,203.8
USDHUF,20050603,073400,203.7,203.7,203.7,203.7
USDHUF,20050603,073500,203.8,203.8,203.8,203.8
USDHUF,20050603,073600,203.7,203.7,203.7,203.7
USDHUF,20050603,073700,203.8,203.8,203.8,203.8
USDHUF,20050603,073800,203.9,203.9,203.9,203.9
USDHUF,20050603,074000,203.8,203.8,203.8,203.8
USDHUF,20050603,074100,203.9,203.9,203.9,203.9
USDHUF,20050603,074200,203.8,203.8,203.8,203.8
USDHUF,20050603,074500,203.7,203.7,203.7,203.7
USDHUF,20050603,074600,203.6,203.6,203.6,203.6
USDHUF,20050603,074700,203.7,203.7,203.7,203.7
USDHUF,20050603,074800,203.6,203.6,203.6,203.6
USDHUF,20050603,074900,203.7,203.7,203.6,203.6
USDHUF,20050603,075000,203.7,203.7,203.7,203.7
USDHUF,20050603,075100,203.6,203.6,203.6,203.6
USDHUF,20050603,075500,203.7,203.7,203.6,203.6
USDHUF,20050603,075600,203.7,203.7,203.7,203.7
USDHUF,20050603,075800,203.6,203.6,203.6,203.6
USDHUF,20050603,080000,203.7,203.7,203.7,203.7
USDHUF,20050603,080400,203.8,203.8,203.7,203.7
USDHUF,20050603,080500,203.8,203.8,203.8,203.8
USDHUF,20050603,080600,203.9,203.9,203.9,203.9
USDHUF,20050603,080700,203.8,203.8,203.8,203.8
USDHUF,20050603,080800,203.9,203.9,203.9,203.9
USDHUF,20050603,081000,204.0,204.3,204.0,204.1
USDHUF,20050603,081100,204.7,204.7,204.4,204.6
USDHUF,20050603,081200,204.7,204.8,204.7,204.8
USDHUF,20050603,081300,204.7,204.8,204.7,204.8
USDHUF,20050603,081400,204.9,204.9,204.9,204.9
USDHUF,20050603,081500,205.0,205.1,205.0,205.0
USDHUF,20050603,081600,205.1,205.1,205.0,205.0
USDHUF,20050603,081700,205.1,205.1,205.0,205.0
USDHUF,20050603,081800,204.9,204.9,204.9,204.9
USDHUF,20050603,081900,204.8,204.9,204.8,204.9
USDHUF,20050603,082000,204.8,204.9,204.8,204.9
USDHUF,20050603,082100,204.8,204.8,204.8,204.8
USDHUF,20050603,082200,204.9,204.9,204.9,204.9
USDHUF,20050603,082300,204.8,204.8,204.8,204.8
USDHUF,20050603,082400,204.7,204.8,204.7,204.7
USDHUF,20050603,082500,204.6,204.7,204.6,204.6
USDHUF,20050603,082600,204.5,204.5,204.4,204.4
USDHUF,20050603,082700,204.2,204.3,204.1,204.1
USDHUF,20050603,082800,204.2,204.2,204.2,204.2
USDHUF,20050603,082900,204.3,204.3,204.3,204.3
USDHUF,20050603,083200,204.2,204.2,204.2,204.2
USDHUF,20050603,083400,204.3,204.3,204.2,204.2
USDHUF,20050603,083500,204.3,204.4,204.3,204.4
USDHUF,20050603,083600,204.5,204.5,204.5,204.5
USDHUF,20050603,083800,204.6,204.6,204.6,204.6
USDHUF,20050603,083900,204.5,204.6,204.5,204.5
USDHUF,20050603,084000,204.6,204.6,204.6,204.6
USDHUF,20050603,084100,204.5,204.5,204.5,204.5
USDHUF,20050603,084400,204.4,204.4,204.3,204.3
USDHUF,20050603,084500,204.4,204.4,204.3,204.3
USDHUF,20050603,084700,204.4,204.4,204.4,204.4
USDHUF,20050603,085000,204.3,204.3,204.3,204.3
USDHUF,20050603,085200,204.2,204.2,204.2,204.2
USDHUF,20050603,085700,204.2,204.2,204.2,204.2
USDHUF,20050603,090000,204.3,204.3,204.2,204.2
USDHUF,20050603,090200,204.1,204.1,204.1,204.1
USDHUF,20050603,090500,204.0,204.0,204.0,204.0
USDHUF,20050603,090600,203.9,204.0,203.9,203.9
USDHUF,20050603,090700,204.0,204.0,203.9,204.0
USDHUF,20050603,090800,204.1,204.1,203.9,203.9
USDHUF,20050603,090900,204.0,204.0,203.9,203.9
USDHUF,20050603,091000,204.0,204.0,204.0,204.0
USDHUF,20050603,091200,203.9,203.9,203.9,203.9
USDHUF,20050603,091300,204.0,204.0,203.8,203.8
USDHUF,20050603,091500,203.9,203.9,203.8,203.9
USDHUF,20050603,091600,203.8,203.8,203.8,203.8
USDHUF,20050603,091700,203.9,203.9,203.9,203.9
USDHUF,20050603,092000,203.8,203.8,203.8,203.8
USDHUF,20050603,092100,203.9,203.9,203.8,203.9
USDHUF,20050603,092200,203.8,203.8,203.8,203.8
USDHUF,20050603,092400,203.7,203.7,203.7,203.7
USDHUF,20050603,092600,203.8,203.8,203.8,203.8
USDHUF,20050603,093000,203.7,203.7,203.7,203.7
USDHUF,20050603,093500,203.7,203.7,203.7,203.7
USDHUF,20050603,093800,203.6,203.6,203.6,203.6
USDHUF,20050603,094000,203.5,203.5,203.5,203.5
USDHUF,20050603,094100,203.4,203.4,203.3,203.3
USDHUF,20050603,094300,203.4,203.4,203.4,203.4
USDHUF,20050603,094500,203.5,203.5,203.5,203.5
USDHUF,20050603,094700,203.4,203.4,203.4,203.4
USDHUF,20050603,094800,203.3,203.3,203.3,203.3
USDHUF,20050603,095000,203.2,203.2,203.2,203.2
USDHUF,20050603,095100,203.3,203.3,203.3,203.3
USDHUF,20050603,095200,203.4,203.4,203.3,203.4
USDHUF,20050603,095700,203.4,203.4,203.4,203.4
USDHUF,20050603,095900,203.5,203.5,203.5,203.5
USDHUF,20050603,100400,203.5,203.5,203.5,203.5
USDHUF,20050603,100700,203.6,203.6,203.5,203.5
USDHUF,20050603,100800,203.6,203.6,203.6,203.6
USDHUF,20050603,101000,203.7,203.7,203.7,203.7
USDHUF,20050603,101200,203.6,203.7,203.6,203.7
USDHUF,20050603,101300,203.6,203.6,203.5,203.5
USDHUF,20050603,101800,203.5,203.5,203.5,203.5
USDHUF,20050603,102300,203.5,203.5,203.5,203.5
USDHUF,20050603,102800,203.5,203.5,203.5,203.5
USDHUF,20050603,103300,203.5,203.5,203.5,203.5
USDHUF,20050603,103800,203.5,203.5,203.5,203.5
USDHUF,20050603,103900,203.4,203.4,203.4,203.4
USDHUF,20050603,104000,203.5,203.5,203.5,203.5
USDHUF,20050603,104500,203.5,203.5,203.5,203.5
USDHUF,20050603,105000,203.5,203.5,203.5,203.5
USDHUF,20050603,105500,203.5,203.5,203.5,203.5
USDHUF,20050603,105600,203.6,203.7,203.6,203.7
USDHUF,20050603,110100,203.7,203.7,203.7,203.7
USDHUF,20050603,110300,203.6,203.6,203.6,203.6
USDHUF,20050603,110500,203.5,203.5,203.5,203.5
USDHUF,20050603,110600,203.6,203.6,203.6,203.6
USDHUF,20050603,110700,203.5,203.5,203.5,203.5
USDHUF,20050603,110800,203.6,203.6,203.6,203.6
USDHUF,20050603,111100,203.5,203.5,203.5,203.5
USDHUF,20050603,111400,203.4,203.5,203.4,203.5
USDHUF,20050603,111900,203.5,203.5,203.5,203.5
USDHUF,20050603,112100,203.6,203.6,203.6,203.6
USDHUF,20050603,112200,203.5,203.6,203.5,203.5
USDHUF,20050603,112300,203.6,203.6,203.6,203.6
USDHUF,20050603,112800,203.6,203.6,203.6,203.6
USDHUF,20050603,113300,203.7,203.7,203.7,203.7
USDHUF,20050603,113700,203.6,203.6,203.6,203.6
USDHUF,20050603,114100,203.5,203.5,203.5,203.5
USDHUF,20050603,114200,203.6,203.6,203.5,203.6
USDHUF,20050603,114300,203.5,203.5,203.5,203.5
USDHUF,20050603,114400,203.6,203.6,203.5,203.5
USDHUF,20050603,114500,203.6,203.6,203.6,203.6
USDHUF,20050603,114900,203.7,203.8,203.7,203.8
USDHUF,20050603,115100,203.7,203.7,203.7,203.7
USDHUF,20050603,115200,203.8,203.8,203.8,203.8
USDHUF,20050603,115300,203.7,203.7,203.7,203.7
USDHUF,20050603,115500,203.6,203.7,203.6,203.7
USDHUF,20050603,120000,203.7,203.7,203.7,203.7
USDHUF,20050603,120100,203.8,203.8,203.8,203.8
USDHUF,20050603,120200,203.7,203.7,203.7,203.7
USDHUF,20050603,120700,203.7,203.7,203.7,203.7
USDHUF,20050603,121000,203.8,203.8,203.8,203.8
USDHUF,20050603,121100,203.9,203.9,203.9,203.9
USDHUF,20050603,121300,203.8,203.8,203.8,203.8
USDHUF,20050603,121700,203.9,203.9,203.9,203.9
USDHUF,20050603,121800,203.8,203.8,203.8,203.8
USDHUF,20050603,122300,203.8,203.8,203.8,203.8
USDHUF,20050603,122800,203.8,203.8,203.8,203.8
USDHUF,20050603,122900,203.7,203.7,203.7,203.7
USDHUF,20050603,123000,203.8,203.8,203.8,203.8
USDHUF,20050603,123400,203.7,203.7,203.7,203.7
USDHUF,20050603,123900,203.7,203.7,203.7,203.7
USDHUF,20050603,124000,203.6,203.6,203.6,203.6
USDHUF,20050603,124100,203.7,203.7,203.6,203.7
USDHUF,20050603,124500,203.6,203.6,203.6,203.6
USDHUF,20050603,124700,203.7,203.7,203.7,203.7
USDHUF,20050603,125100,203.8,203.8,203.7,203.7
USDHUF,20050603,125200,203.8,203.8,203.8,203.8
USDHUF,20050603,125400,203.7,203.7,203.7,203.7
USDHUF,20050603,125900,203.7,203.7,203.7,203.7
USDHUF,20050603,130100,203.6,203.6,203.6,203.6
USDHUF,20050603,130600,203.5,203.5,203.5,203.5
USDHUF,20050603,130700,203.4,203.4,203.4,203.4
USDHUF,20050603,130900,203.5,203.5,203.5,203.5
USDHUF,20050603,131000,203.4,203.4,203.4,203.4
USDHUF,20050603,131200,203.5,203.5,203.5,203.5
USDHUF,20050603,131400,203.6,203.6,203.6,203.6
USDHUF,20050603,131600,203.5,203.5,203.5,203.5
USDHUF,20050603,131800,203.4,203.4,203.4,203.4
USDHUF,20050603,132300,203.4,203.4,203.4,203.4
USDHUF,20050603,132400,203.5,203.5,203.5,203.5
USDHUF,20050603,132500,203.6,203.6,203.6,203.6
USDHUF,20050603,133000,203.6,203.6,203.5,203.5
USDHUF,20050603,133400,203.6,203.6,203.6,203.6
USDHUF,20050603,133900,203.6,203.6,203.6,203.6
USDHUF,20050603,134000,203.7,203.7,203.7,203.7
USDHUF,20050603,134400,203.8,203.8,203.8,203.8
USDHUF,20050603,134800,203.7,203.7,203.7,203.7
USDHUF,20050603,135200,203.6,203.7,203.6,203.6
USDHUF,20050603,135400,203.5,203.5,203.5,203.5
USDHUF,20050603,135900,203.5,203.5,203.5,203.5
USDHUF,20050603,140300,203.4,203.4,203.4,203.4
USDHUF,20050603,140700,203.5,203.5,203.5,203.5
USDHUF,20050603,140800,203.4,203.4,203.4,203.4
USDHUF,20050603,140900,203.5,203.5,203.5,203.5
USDHUF,20050603,141400,203.5,203.5,203.5,203.5
USDHUF,20050603,141500,203.4,203.4,203.4,203.4
USDHUF,20050603,141600,203.5,203.5,203.5,203.5
USDHUF,20050603,142000,203.6,203.6,203.6,203.6
USDHUF,20050603,142100,203.5,203.5,203.5,203.5
USDHUF,20050603,142200,203.6,203.6,203.6,203.6
USDHUF,20050603,142400,203.5,203.5,203.5,203.5
USDHUF,20050603,142900,203.5,203.6,203.5,203.6
USDHUF,20050603,143000,203.5,203.5,203.5,203.5
USDHUF,20050603,143100,203.4,203.4,202.8,202.8
USDHUF,20050603,143200,202.9,202.9,202.8,202.8
USDHUF,20050603,143300,202.9,202.9,202.9,202.9
USDHUF,20050603,143400,203.0,203.3,203.0,203.3
USDHUF,20050603,143500,203.2,203.2,203.2,203.2
USDHUF,20050603,143600,203.3,203.3,203.2,203.3
USDHUF,20050603,143700,203.4,203.4,203.3,203.4
USDHUF,20050603,143800,203.5,203.6,203.5,203.6
USDHUF,20050603,143900,203.7,203.7,203.6,203.6
USDHUF,20050603,144000,203.7,203.7,203.7,203.7
USDHUF,20050603,144200,203.6,203.6,203.5,203.6
USDHUF,20050603,144400,203.7,203.7,203.6,203.6
USDHUF,20050603,144500,203.5,203.5,203.5,203.5
USDHUF,20050603,144600,203.4,203.4,203.4,203.4
USDHUF,20050603,144700,203.3,203.3,203.3,203.3
USDHUF,20050603,144800,203.2,203.3,203.2,203.3
USDHUF,20050603,144900,203.4,203.4,203.3,203.3
USDHUF,20050603,145100,203.2,203.2,203.2,203.2
USDHUF,20050603,145200,203.3,203.3,203.1,203.1
USDHUF,20050603,145300,203.0,203.0,202.9,202.9
USDHUF,20050603,145400,203.0,203.0,202.9,203.0
USDHUF,20050603,145600,203.1,203.1,203.0,203.0
USDHUF,20050603,145700,203.1,203.1,203.0,203.0
USDHUF,20050603,145800,203.1,203.1,202.9,202.9
USDHUF,20050603,145900,203.0,203.0,203.0,203.0
USDHUF,20050603,150000,202.9,202.9,202.9,202.9
USDHUF,20050603,150100,203.0,203.0,202.9,202.9
USDHUF,20050603,150400,202.8,202.9,202.8,202.9
USDHUF,20050603,150500,202.8,202.9,202.8,202.9
USDHUF,20050603,150600,203.0,203.0,202.9,203.0
USDHUF,20050603,150700,203.1,203.1,203.1,203.1
USDHUF,20050603,150900,203.0,203.0,202.9,202.9
USDHUF,20050603,151000,203.0,203.0,203.0,203.0
USDHUF,20050603,151100,203.1,203.1,203.1,203.1
USDHUF,20050603,151200,203.0,203.0,203.0,203.0
USDHUF,20050603,151300,202.9,203.0,202.9,203.0
USDHUF,20050603,151400,202.9,202.9,202.9,202.9
USDHUF,20050603,151500,203.0,203.0,202.9,202.9
USDHUF,20050603,151600,203.0,203.0,203.0,203.0
USDHUF,20050603,151900,203.1,203.1,203.0,203.1
USDHUF,20050603,152000,203.2,203.2,203.2,203.2
USDHUF,20050603,152200,203.3,203.3,203.2,203.2
USDHUF,20050603,152300,203.3,203.3,203.2,203.2
USDHUF,20050603,152400,203.3,203.3,203.2,203.3
USDHUF,20050603,152500,203.4,203.4,203.4,203.4
USDHUF,20050603,152600,203.3,203.4,203.3,203.4
USDHUF,20050603,152700,203.3,203.3,203.3,203.3
USDHUF,20050603,152900,203.4,203.4,203.3,203.4
USDHUF,20050603,153400,203.4,203.4,203.4,203.4
USDHUF,20050603,153500,203.3,203.3,203.3,203.3
USDHUF,20050603,153600,203.2,203.3,203.2,203.3
USDHUF,20050603,153800,203.2,203.2,203.2,203.2
USDHUF,20050603,154000,203.3,203.4,203.3,203.4
USDHUF,20050603,154200,203.3,203.3,203.3,203.3
USDHUF,20050603,154600,203.2,203.2,203.2,203.2
USDHUF,20050603,154700,203.1,203.1,203.1,203.1
USDHUF,20050603,154800,203.2,203.2,203.2,203.2
USDHUF,20050603,155100,203.1,203.1,203.1,203.1
USDHUF,20050603,155300,203.2,203.2,203.2,203.2
USDHUF,20050603,155400,203.1,203.1,203.1,203.1
USDHUF,20050603,155700,203.2,203.2,203.2,203.2
USDHUF,20050603,155800,203.1,203.2,203.1,203.2
USDHUF,20050603,160100,203.1,203.1,203.0,203.1
USDHUF,20050603,160200,203.0,203.0,203.0,203.0
USDHUF,20050603,160300,203.1,203.1,203.0,203.1
USDHUF,20050603,160400,203.0,203.1,203.0,203.1
USDHUF,20050603,160500,203.2,203.2,203.1,203.1
USDHUF,20050603,160600,203.2,203.2,203.1,203.1
USDHUF,20050603,160800,203.0,203.0,203.0,203.0
USDHUF,20050603,161200,202.9,202.9,202.9,202.9
USDHUF,20050603,161300,203.0,203.0,203.0,203.0
USDHUF,20050603,161400,202.9,202.9,202.9,202.9
USDHUF,20050603,161500,203.0,203.1,203.0,203.1
USDHUF,20050603,161600,203.0,203.1,203.0,203.1
USDHUF,20050603,161700,203.0,203.1,203.0,203.1
USDHUF,20050603,161900,203.0,203.0,203.0,203.0
USDHUF,20050603,162000,202.9,202.9,202.9,202.9
USDHUF,20050603,162100,203.0,203.0,202.9,203.0
USDHUF,20050603,162200,202.9,203.0,202.9,203.0
USDHUF,20050603,162500,202.9,202.9,202.9,202.9
USDHUF,20050603,163000,202.9,202.9,202.9,202.9
USDHUF,20050603,163100,203.0,203.0,203.0,203.0
USDHUF,20050603,163200,203.1,203.1,203.0,203.1
USDHUF,20050603,163300,203.2,203.3,203.2,203.3
USDHUF,20050603,163400,203.2,203.2,203.2,203.2
USDHUF,20050603,163900,203.2,203.2,203.2,203.2
USDHUF,20050603,164300,203.1,203.1,203.1,203.1
USDHUF,20050603,164400,203.0,203.0,203.0,203.0
USDHUF,20050603,164500,203.1,203.1,203.1,203.1
USDHUF,20050603,165000,203.1,203.1,203.1,203.1
USDHUF,20050603,165100,203.2,203.2,203.2,203.2
USDHUF,20050603,165600,203.2,203.2,203.1,203.2
USDHUF,20050603,165700,203.1,203.1,203.1,203.1
USDHUF,20050603,165800,203.2,203.2,203.2,203.2
USDHUF,20050603,170000,203.3,203.3,203.3,203.3
USDHUF,20050603,170100,203.4,203.4,203.4,203.4
USDHUF,20050603,170200,203.5,203.5,203.5,203.5
USDHUF,20050603,170400,203.4,203.5,203.4,203.4
USDHUF,20050603,170800,203.5,203.5,203.5,203.5
USDHUF,20050603,171000,203.6,203.6,203.5,203.5
USDHUF,20050603,171200,203.6,203.6,203.6,203.6
USDHUF,20050603,171400,203.7,203.7,203.7,203.7
USDHUF,20050603,171800,203.6,203.6,203.6,203.6
USDHUF,20050603,171900,203.7,203.7,203.6,203.6
USDHUF,20050603,172000,203.7,203.7,203.7,203.7
USDHUF,20050603,172100,203.6,203.6,203.6,203.6
USDHUF,20050603,172300,203.5,203.6,203.5,203.6
USDHUF,20050603,172500,203.7,203.7,203.7,203.7
USDHUF,20050603,172600,203.6,203.6,203.6,203.6
USDHUF,20050603,172800,203.7,203.7,203.6,203.6
USDHUF,20050603,173000,203.7,203.7,203.7,203.7
USDHUF,20050603,173100,203.6,203.7,203.6,203.6
USDHUF,20050603,173200,203.7,203.7,203.6,203.7
USDHUF,20050603,173300,203.6,203.6,203.6,203.6
USDHUF,20050603,173400,203.7,203.7,203.7,203.7
USDHUF,20050603,173500,203.6,203.7,203.6,203.7
USDHUF,20050603,173600,203.8,203.8,203.8,203.8
USDHUF,20050603,173700,203.7,203.7,203.7,203.7
USDHUF,20050603,173800,203.6,203.6,203.6,203.6
USDHUF,20050603,174100,203.7,203.7,203.7,203.7
USDHUF,20050603,174200,203.8,203.8,203.8,203.8
USDHUF,20050603,174300,203.9,203.9,203.9,203.9
USDHUF,20050603,174500,203.8,203.8,203.8,203.8
USDHUF,20050603,174700,203.7,203.7,203.7,203.7
USDHUF,20050603,174900,203.8,203.8,203.8,203.8
USDHUF,20050603,175000,203.7,203.7,203.7,203.7
USDHUF,20050603,175300,203.8,203.8,203.7,203.7
USDHUF,20050603,175500,203.8,203.8,203.7,203.7
USDHUF,20050603,175600,203.8,203.8,203.8,203.8
USDHUF,20050603,180000,203.7,203.8,203.7,203.8
USDHUF,20050603,180500,203.8,203.8,203.8,203.8
USDHUF,20050603,180800,203.7,203.7,203.7,203.7
USDHUF,20050603,180900,203.8,203.8,203.7,203.8
USDHUF,20050603,181000,203.7,203.7,203.7,203.7
USDHUF,20050603,181200,203.8,203.9,203.8,203.9
USDHUF,20050603,181300,204.0,204.0,204.0,204.0
USDHUF,20050603,181400,203.9,204.1,203.9,204.1
USDHUF,20050603,181500,204.0,204.0,204.0,204.0
USDHUF,20050603,181600,203.9,203.9,203.9,203.9
USDHUF,20050603,181700,204.0,204.0,203.9,203.9
USDHUF,20050603,181900,204.0,204.0,204.0,204.0
USDHUF,20050603,182000,203.9,203.9,203.9,203.9
USDHUF,20050603,182100,204.0,204.0,204.0,204.0
USDHUF,20050603,182200,204.1,204.1,204.1,204.1
USDHUF,20050603,182300,204.0,204.1,204.0,204.1
USDHUF,20050603,182400,204.0,204.0,204.0,204.0
USDHUF,20050603,182700,203.9,204.0,203.9,204.0
USDHUF,20050603,182900,203.9,203.9,203.9,203.9
USDHUF,20050603,183000,204.0,204.1,204.0,204.1
USDHUF,20050603,183100,204.2,204.2,204.2,204.2
USDHUF,20050603,183200,204.1,204.1,204.1,204.1
USDHUF,20050603,183300,204.0,204.0,203.9,203.9
USDHUF,20050603,183500,203.8,203.8,203.8,203.8
USDHUF,20050603,183600,203.9,203.9,203.9,203.9
USDHUF,20050603,183700,203.8,203.8,203.8,203.8
USDHUF,20050603,183800,203.7,203.7,203.7,203.7
USDHUF,20050603,183900,203.8,203.8,203.8,203.8
USDHUF,20050603,184100,203.9,203.9,203.9,203.9
USDHUF,20050603,184600,203.9,203.9,203.9,203.9
USDHUF,20050603,184900,204.0,204.0,204.0,204.0
USDHUF,20050603,185000,203.9,203.9,203.9,203.9
USDHUF,20050603,185300,204.0,204.0,204.0,204.0
USDHUF,20050603,185600,203.9,203.9,203.9,203.9
USDHUF,20050603,185800,204.0,204.0,204.0,204.0
USDHUF,20050603,190100,203.9,204.0,203.9,204.0
USDHUF,20050603,190200,203.9,203.9,203.9,203.9
USDHUF,20050603,190500,204.0,204.0,204.0,204.0
USDHUF,20050603,191000,204.0,204.0,204.0,204.0
USDHUF,20050603,191300,203.9,203.9,203.9,203.9
USDHUF,20050603,191700,203.8,203.8,203.8,203.8
USDHUF,20050603,192200,203.8,203.8,203.8,203.8
USDHUF,20050603,192500,203.9,203.9,203.8,203.8
USDHUF,20050603,192700,203.9,203.9,203.9,203.9
USDHUF,20050603,193000,204.0,204.0,204.0,204.0
USDHUF,20050603,193200,203.9,203.9,203.9,203.9
USDHUF,20050603,193400,204.0,204.0,204.0,204.0
USDHUF,20050603,193800,204.1,204.1,204.0,204.0
USDHUF,20050603,193900,204.1,204.1,204.1,204.1
USDHUF,20050603,194400,204.1,204.2,204.1,204.2
USDHUF,20050603,194600,204.1,204.1,204.1,204.1
USDHUF,20050603,195100,204.1,204.1,204.1,204.1
USDHUF,20050603,195500,204.0,204.0,204.0,204.0
USDHUF,20050603,195600,204.1,204.1,204.0,204.0
USDHUF,20050603,200100,204.0,204.0,204.0,204.0
USDHUF,20050603,200500,203.9,203.9,203.9,203.9
USDHUF,20050603,200600,203.8,203.8,203.8,203.8
USDHUF,20050603,200800,203.9,203.9,203.9,203.9
USDHUF,20050603,200900,203.8,203.9,203.8,203.9
USDHUF,20050603,201400,203.9,203.9,203.9,203.9
USDHUF,20050603,201900,203.9,203.9,203.9,203.9
USDHUF,20050603,202000,204.0,204.0,204.0,204.0
USDHUF,20050603,202100,203.9,203.9,203.9,203.9
USDHUF,20050603,202400,204.0,204.0,204.0,204.0
USDHUF,20050603,202700,203.9,203.9,203.9,203.9
USDHUF,20050603,202800,204.0,204.0,204.0,204.0
USDHUF,20050603,203200,203.9,203.9,203.9,203.9
USDHUF,20050603,203700,203.9,203.9,203.9,203.9
USDHUF,20050603,204000,204.0,204.0,203.9,203.9
USDHUF,20050603,204100,204.0,204.0,204.0,204.0
USDHUF,20050603,204300,203.9,203.9,203.9,203.9
USDHUF,20050603,204500,204.0,204.0,204.0,204.0
USDHUF,20050603,204600,203.9,203.9,203.9,203.9
USDHUF,20050603,205100,204.0,204.0,203.9,203.9
USDHUF,20050603,205600,203.9,203.9,203.9,203.9
USDHUF,20050603,210100,203.9,203.9,203.9,203.9
USDHUF,20050603,210600,203.9,203.9,203.9,203.9
USDHUF,20050603,211000,203.8,203.9,203.8,203.9
USDHUF,20050603,211500,203.8,203.9,203.8,203.9
USDHUF,20050603,212000,203.9,203.9,203.9,203.9
USDHUF,20050603,212500,203.9,203.9,203.9,203.9
USDHUF,20050603,213000,203.9,203.9,203.9,203.9
USDHUF,20050603,213500,203.9,203.9,203.9,203.9
USDHUF,20050603,213900,204.0,204.0,204.0,204.0
USDHUF,20050603,214400,204.0,204.0,204.0,204.0
USDHUF,20050603,214500,203.9,203.9,203.9,203.9
USDHUF,20050603,215000,204.0,204.0,204.0,204.0
USDHUF,20050603,215300,203.9,203.9,203.9,203.9
USDHUF,20050603,215500,203.8,203.8,203.8,203.8
USDHUF,20050603,220000,203.8,203.8,203.8,203.8
USDNOK,20050603,000100,6.443,6.443,6.443,6.443
USDNOK,20050603,000200,6.443,6.443,6.443,6.443
USDNOK,20050603,000300,6.443,6.443,6.443,6.443
USDNOK,20050603,000400,6.443,6.443,6.442,6.442
USDNOK,20050603,000500,6.442,6.442,6.442,6.442
USDNOK,20050603,000600,6.442,6.442,6.442,6.442
USDNOK,20050603,000700,6.442,6.442,6.442,6.442
USDNOK,20050603,000800,6.442,6.442,6.442,6.442
USDNOK,20050603,000900,6.441,6.442,6.441,6.442
USDNOK,20050603,001000,6.442,6.442,6.442,6.442
USDNOK,20050603,001100,6.442,6.442,6.442,6.442
USDNOK,20050603,001200,6.442,6.442,6.442,6.442
USDNOK,20050603,001300,6.442,6.442,6.442,6.442
USDNOK,20050603,001400,6.442,6.442,6.442,6.442
USDNOK,20050603,001500,6.443,6.443,6.442,6.442
USDNOK,20050603,001600,6.442,6.442,6.442,6.442
USDNOK,20050603,001700,6.442,6.442,6.442,6.442
USDNOK,20050603,001800,6.442,6.442,6.442,6.442
USDNOK,20050603,001900,6.442,6.442,6.442,6.442
USDNOK,20050603,002000,6.443,6.443,6.443,6.443
USDNOK,20050603,002100,6.443,6.443,6.443,6.443
USDNOK,20050603,002200,6.443,6.443,6.443,6.443
USDNOK,20050603,002300,6.443,6.443,6.443,6.443
USDNOK,20050603,002400,6.443,6.443,6.443,6.443
USDNOK,20050603,002500,6.443,6.443,6.443,6.443
USDNOK,20050603,002600,6.443,6.444,6.443,6.443
USDNOK,20050603,002700,6.444,6.444,6.443,6.443
USDNOK,20050603,002800,6.444,6.444,6.444,6.444
USDNOK,20050603,002900,6.444,6.444,6.444,6.444
USDNOK,20050603,003000,6.444,6.444,6.444,6.444
USDNOK,20050603,003100,6.444,6.444,6.444,6.444
USDNOK,20050603,003200,6.444,6.444,6.443,6.443
USDNOK,20050603,003300,6.443,6.443,6.443,6.443
USDNOK,20050603,003400,6.443,6.443,6.443,6.443
USDNOK,20050603,003500,6.443,6.443,6.443,6.443
USDNOK,20050603,003600,6.443,6.443,6.443,6.443
USDNOK,20050603,003700,6.443,6.443,6.443,6.443
USDNOK,20050603,003800,6.443,6.443,6.443,6.443
USDNOK,20050603,003900,6.443,6.443,6.443,6.443
USDNOK,20050603,004000,6.443,6.443,6.443,6.443
USDNOK,20050603,004100,6.443,6.443,6.443,6.443
USDNOK,20050603,004200,6.444,6.444,6.444,6.444
USDNOK,20050603,004300,6.444,6.444,6.444,6.444
USDNOK,20050603,004400,6.444,6.444,6.444,6.444
USDNOK,20050603,004500,6.444,6.444,6.444,6.444
USDNOK,20050603,004600,6.444,6.444,6.444,6.444
USDNOK,20050603,004700,6.444,6.444,6.444,6.444
USDNOK,20050603,004800,6.444,6.444,6.444,6.444
USDNOK,20050603,004900,6.444,6.444,6.444,6.444
USDNOK,20050603,005000,6.444,6.444,6.444,6.444
USDNOK,20050603,005100,6.444,6.444,6.444,6.444
USDNOK,20050603,005200,6.444,6.444,6.444,6.444
USDNOK,20050603,005300,6.444,6.445,6.444,6.445
USDNOK,20050603,005400,6.445,6.445,6.445,6.445
USDNOK,20050603,005500,6.444,6.444,6.442,6.443
USDNOK,20050603,005600,6.442,6.442,6.442,6.442
USDNOK,20050603,005700,6.443,6.444,6.443,6.444
USDNOK,20050603,005800,6.444,6.444,6.444,6.444
USDNOK,20050603,005900,6.444,6.444,6.443,6.443
USDNOK,20050603,010000,6.443,6.443,6.443,6.443
USDNOK,20050603,010100,6.444,6.444,6.444,6.444
USDNOK,20050603,010200,6.444,6.444,6.444,6.444
USDNOK,20050603,010300,6.444,6.444,6.444,6.444
USDNOK,20050603,010400,6.443,6.443,6.442,6.443
USDNOK,20050603,010500,6.443,6.443,6.443,6.443
USDNOK,20050603,010600,6.443,6.443,6.443,6.443
USDNOK,20050603,010700,6.443,6.443,6.443,6.443
USDNOK,20050603,010800,6.443,6.443,6.443,6.443
USDNOK,20050603,010900,6.443,6.443,6.443,6.443
USDNOK,20050603,011000,6.444,6.444,6.444,6.444
USDNOK,20050603,011100,6.444,6.444,6.443,6.443
USDNOK,20050603,011200,6.443,6.443,6.443,6.443
USDNOK,20050603,011300,6.443,6.443,6.443,6.443
USDNOK,20050603,011400,6.443,6.443,6.443,6.443
USDNOK,20050603,011500,6.443,6.443,6.443,6.443
USDNOK,20050603,011600,6.443,6.443,6.443,6.443
USDNOK,20050603,011700,6.443,6.443,6.443,6.443
USDNOK,20050603,011800,6.443,6.443,6.443,6.443
USDNOK,20050603,011900,6.444,6.444,6.444,6.444
USDNOK,20050603,012000,6.444,6.444,6.444,6.444
USDNOK,20050603,012100,6.444,6.444,6.444,6.444
USDNOK,20050603,012200,6.444,6.444,6.444,6.444
USDNOK,20050603,012300,6.444,6.444,6.444,6.444
USDNOK,20050603,012400,6.444,6.444,6.444,6.444
USDNOK,20050603,012500,6.444,6.444,6.444,6.444
USDNOK,20050603,012600,6.444,6.444,6.443,6.443
USDNOK,20050603,012700,6.443,6.443,6.443,6.443
USDNOK,20050603,012800,6.443,6.443,6.442,6.442
USDNOK,20050603,012900,6.443,6.443,6.443,6.443
USDNOK,20050603,013000,6.443,6.443,6.443,6.443
USDNOK,20050603,013100,6.442,6.443,6.442,6.442
USDNOK,20050603,013200,6.442,6.442,6.442,6.442
USDNOK,20050603,013300,6.442,6.442,6.442,6.442
USDNOK,20050603,013400,6.442,6.442,6.442,6.442
USDNOK,20050603,013500,6.442,6.442,6.442,6.442
USDNOK,20050603,013600,6.442,6.442,6.442,6.442
USDNOK,20050603,013700,6.441,6.441,6.441,6.441
USDNOK,20050603,013800,6.440,6.440,6.440,6.440
USDNOK,20050603,013900,6.440,6.440,6.440,6.440
USDNOK,20050603,014000,6.440,6.440,6.440,6.440
USDNOK,20050603,014100,6.440,6.440,6.440,6.440
USDNOK,20050603,014200,6.440,6.440,6.440,6.440
USDNOK,20050603,014300,6.440,6.441,6.440,6.441
USDNOK,20050603,014400,6.441,6.441,6.441,6.441
USDNOK,20050603,014500,6.441,6.441,6.441,6.441
USDNOK,20050603,014600,6.441,6.441,6.441,6.441
USDNOK,20050603,014700,6.441,6.441,6.441,6.441
USDNOK,20050603,014800,6.441,6.441,6.441,6.441
USDNOK,20050603,014900,6.441,6.441,6.441,6.441
USDNOK,20050603,015000,6.441,6.441,6.441,6.441
USDNOK,20050603,015100,6.441,6.442,6.441,6.442
USDNOK,20050603,015200,6.442,6.442,6.442,6.442
USDNOK,20050603,015300,6.441,6.442,6.441,6.442
USDNOK,20050603,015400,6.442,6.442,6.442,6.442
USDNOK,20050603,015500,6.442,6.442,6.442,6.442
USDNOK,20050603,015600,6.441,6.441,6.441,6.441
USDNOK,20050603,015700,6.441,6.441,6.441,6.441
USDNOK,20050603,015800,6.441,6.441,6.441,6.441
USDNOK,20050603,015900,6.441,6.441,6.441,6.441
USDNOK,20050603,020000,6.441,6.441,6.441,6.441
USDNOK,20050603,020100,6.440,6.440,6.440,6.440
USDNOK,20050603,020200,6.440,6.440,6.440,6.440
USDNOK,20050603,020300,6.440,6.441,6.440,6.441
USDNOK,20050603,020400,6.441,6.441,6.441,6.441
USDNOK,20050603,020500,6.441,6.441,6.441,6.441
USDNOK,20050603,020600,6.441,6.441,6.441,6.441
USDNOK,20050603,020700,6.442,6.442,6.442,6.442
USDNOK,20050603,020800,6.442,6.442,6.442,6.442
USDNOK,20050603,020900,6.442,6.442,6.442,6.442
USDNOK,20050603,021000,6.442,6.442,6.442,6.442
USDNOK,20050603,021100,6.442,6.443,6.442,6.442
USDNOK,20050603,021200,6.442,6.442,6.442,6.442
USDNOK,20050603,021300,6.442,6.442,6.442,6.442
USDNOK,20050603,021400,6.442,6.442,6.442,6.442
USDNOK,20050603,021500,6.441,6.441,6.441,6.441
USDNOK,20050603,021600,6.440,6.440,6.440,6.440
USDNOK,20050603,021700,6.440,6.440,6.440,6.440
USDNOK,20050603,021800,6.440,6.440,6.440,6.440
USDNOK,20050603,021900,6.440,6.444,6.440,6.444
USDNOK,20050603,022000,6.445,6.445,6.445,6.445
USDNOK,20050603,022100,6.445,6.445,6.445,6.445
USDNOK,20050603,022200,6.445,6.446,6.445,6.445
USDNOK,20050603,022300,6.445,6.445,6.445,6.445
USDNOK,20050603,022400,6.445,6.445,6.445,6.445
USDNOK,20050603,022500,6.443,6.443,6.435,6.435
USDNOK,20050603,022600,6.435,6.436,6.435,6.436
USDNOK,20050603,022700,6.436,6.436,6.436,6.436
USDNOK,20050603,022800,6.435,6.435,6.435,6.435
USDNOK,20050603,022900,6.436,6.436,6.436,6.436
USDNOK,20050603,023000,6.436,6.436,6.436,6.436
USDNOK,20050603,023100,6.436,6.439,6.436,6.439
USDNOK,20050603,023200,6.440,6.441,6.440,6.441
USDNOK,20050603,023300,6.442,6.442,6.442,6.442
USDNOK,20050603,023400,6.442,6.442,6.442,6.442
USDNOK,20050603,023500,6.442,6.442,6.442,6.442
USDNOK,20050603,023600,6.442,6.442,6.442,6.442
USDNOK,20050603,023700,6.442,6.442,6.442,6.442
USDNOK,20050603,023800,6.442,6.442,6.441,6.441
USDNOK,20050603,023900,6.440,6.440,6.440,6.440
USDNOK,20050603,024000,6.440,6.440,6.440,6.440
USDNOK,20050603,024100,6.440,6.440,6.440,6.440
USDNOK,20050603,024200,6.441,6.441,6.441,6.441
USDNOK,20050603,024300,6.442,6.442,6.441,6.441
USDNOK,20050603,024400,6.441,6.441,6.441,6.441
USDNOK,20050603,024500,6.441,6.441,6.441,6.441
USDNOK,20050603,024600,6.441,6.441,6.441,6.441
USDNOK,20050603,024700,6.441,6.441,6.441,6.441
USDNOK,20050603,024800,6.441,6.441,6.441,6.441
USDNOK,20050603,024900,6.441,6.441,6.441,6.441
USDNOK,20050603,025100,6.441,6.441,6.441,6.441
USDNOK,20050603,025200,6.441,6.441,6.440,6.440
USDNOK,20050603,025300,6.439,6.439,6.439,6.439
USDNOK,20050603,025400,6.439,6.439,6.439,6.439
USDNOK,20050603,025500,6.439,6.440,6.439,6.440
USDNOK,20050603,025600,6.439,6.439,6.439,6.439
USDNOK,20050603,025700,6.440,6.440,6.440,6.440
USDNOK,20050603,025800,6.440,6.440,6.439,6.439
USDNOK,20050603,025900,6.438,6.439,6.438,6.439
USDNOK,20050603,030000,6.438,6.439,6.438,6.439
USDNOK,20050603,030100,6.439,6.439,6.439,6.439
USDNOK,20050603,030200,6.439,6.439,6.439,6.439
USDNOK,20050603,030300,6.439,6.440,6.439,6.440
USDNOK,20050603,030400,6.441,6.441,6.441,6.441
USDNOK,20050603,030500,6.441,6.443,6.441,6.443
USDNOK,20050603,030600,6.443,6.443,6.443,6.443
USDNOK,20050603,030700,6.444,6.444,6.444,6.444
USDNOK,20050603,030800,6.444,6.444,6.443,6.443
USDNOK,20050603,030900,6.444,6.444,6.442,6.442
USDNOK,20050603,031000,6.442,6.442,6.442,6.442
USDNOK,20050603,031100,6.442,6.442,6.442,6.442
USDNOK,20050603,031200,6.442,6.442,6.442,6.442
USDNOK,20050603,031400,6.442,6.442,6.441,6.441
USDNOK,20050603,031500,6.441,6.441,6.441,6.441
USDNOK,20050603,031600,6.441,6.441,6.441,6.441
USDNOK,20050603,031700,6.440,6.440,6.440,6.440
USDNOK,20050603,031800,6.440,6.440,6.439,6.439
USDNOK,20050603,031900,6.439,6.439,6.439,6.439
USDNOK,20050603,032000,6.439,6.439,6.438,6.438
USDNOK,20050603,032100,6.438,6.438,6.438,6.438
USDNOK,20050603,032200,6.439,6.439,6.439,6.439
USDNOK,20050603,032300,6.439,6.439,6.439,6.439
USDNOK,20050603,032400,6.438,6.439,6.438,6.438
USDNOK,20050603,032500,6.438,6.438,6.438,6.438
USDNOK,20050603,032600,6.437,6.438,6.437,6.438
USDNOK,20050603,032700,6.438,6.438,6.438,6.438
USDNOK,20050603,032800,6.438,6.438,6.438,6.438
USDNOK,20050603,032900,6.437,6.437,6.437,6.437
USDNOK,20050603,033000,6.437,6.437,6.437,6.437
USDNOK,20050603,033100,6.436,6.437,6.436,6.437
USDNOK,20050603,033200,6.438,6.439,6.438,6.439
USDNOK,20050603,033300,6.440,6.440,6.440,6.440
USDNOK,20050603,033400,6.440,6.440,6.440,6.440
USDNOK,20050603,033500,6.440,6.441,6.440,6.441
USDNOK,20050603,033600,6.442,6.442,6.442,6.442
USDNOK,20050603,033700,6.442,6.442,6.442,6.442
USDNOK,20050603,033800,6.441,6.441,6.441,6.441
USDNOK,20050603,033900,6.441,6.441,6.441,6.441
USDNOK,20050603,034000,6.441,6.441,6.440,6.440
USDNOK,20050603,034100,6.440,6.440,6.440,6.440
USDNOK,20050603,034200,6.440,6.440,6.440,6.440
USDNOK,20050603,034300,6.439,6.439,6.438,6.438
USDNOK,20050603,034400,6.439,6.439,6.439,6.439
USDNOK,20050603,034500,6.440,6.440,6.440,6.440
USDNOK,20050603,034600,6.440,6.440,6.439,6.439
USDNOK,20050603,034700,6.439,6.439,6.439,6.439
USDNOK,20050603,034800,6.439,6.439,6.439,6.439
USDNOK,20050603,034900,6.439,6.439,6.439,6.439
USDNOK,20050603,035000,6.439,6.439,6.439,6.439
USDNOK,20050603,035100,6.439,6.439,6.439,6.439
USDNOK,20050603,035200,6.439,6.439,6.439,6.439
USDNOK,20050603,035300,6.439,6.439,6.439,6.439
USDNOK,20050603,035400,6.439,6.439,6.439,6.439
USDNOK,20050603,035500,6.439,6.439,6.439,6.439
USDNOK,20050603,035600,6.439,6.439,6.439,6.439
USDNOK,20050603,035700,6.439,6.439,6.439,6.439
USDNOK,20050603,035800,6.439,6.439,6.439,6.439
USDNOK,20050603,035900,6.439,6.439,6.439,6.439
USDNOK,20050603,040000,6.440,6.440,6.440,6.440
USDNOK,20050603,040100,6.440,6.440,6.440,6.440
USDNOK,20050603,040200,6.440,6.440,6.440,6.440
USDNOK,20050603,040300,6.441,6.441,6.441,6.441
USDNOK,20050603,040400,6.441,6.442,6.441,6.442
USDNOK,20050603,040500,6.443,6.443,6.443,6.443
USDNOK,20050603,040600,6.443,6.443,6.443,6.443
USDNOK,20050603,040700,6.442,6.442,6.442,6.442
USDNOK,20050603,040800,6.442,6.442,6.442,6.442
USDNOK,20050603,040900,6.442,6.442,6.442,6.442
USDNOK,20050603,041000,6.442,6.442,6.442,6.442
USDNOK,20050603,041100,6.442,6.442,6.442,6.442
USDNOK,20050603,041200,6.442,6.442,6.442,6.442
USDNOK,20050603,041300,6.442,6.442,6.442,6.442
USDNOK,20050603,041400,6.442,6.442,6.442,6.442
USDNOK,20050603,041500,6.442,6.442,6.441,6.441
USDNOK,20050603,041600,6.441,6.441,6.441,6.441
USDNOK,20050603,041700,6.441,6.441,6.441,6.441
USDNOK,20050603,041800,6.441,6.441,6.441,6.441
USDNOK,20050603,041900,6.441,6.441,6.441,6.441
USDNOK,20050603,042000,6.442,6.442,6.442,6.442
USDNOK,20050603,042100,6.442,6.443,6.442,6.443
USDNOK,20050603,042200,6.443,6.443,6.443,6.443
USDNOK,20050603,042300,6.443,6.443,6.443,6.443
USDNOK,20050603,042400,6.443,6.443,6.443,6.443
USDNOK,20050603,042500,6.443,6.443,6.443,6.443
USDNOK,20050603,042600,6.444,6.444,6.444,6.444
USDNOK,20050603,042700,6.444,6.444,6.444,6.444
USDNOK,20050603,042800,6.444,6.444,6.443,6.443
USDNOK,20050603,042900,6.443,6.443,6.443,6.443
USDNOK,20050603,043000,6.442,6.442,6.442,6.442
USDNOK,20050603,043100,6.442,6.442,6.442,6.442
USDNOK,20050603,043200,6.442,6.442,6.441,6.442
USDNOK,20050603,043300,6.442,6.442,6.442,6.442
USDNOK,20050603,043400,6.442,6.442,6.442,6.442
USDNOK,20050603,043500,6.442,6.442,6.442,6.442
USDNOK,20050603,043600,6.441,6.442,6.441,6.442
USDNOK,20050603,043700,6.442,6.442,6.442,6.442
USDNOK,20050603,043800,6.441,6.441,6.441,6.441
USDNOK,20050603,043900,6.441,6.442,6.441,6.442
USDNOK,20050603,044000,6.442,6.442,6.442,6.442
USDNOK,20050603,044100,6.441,6.441,6.441,6.441
USDNOK,20050603,044200,6.441,6.441,6.441,6.441
USDNOK,20050603,044300,6.441,6.441,6.441,6.441
USDNOK,20050603,044400,6.441,6.441,6.441,6.441
USDNOK,20050603,044500,6.441,6.441,6.440,6.440
USDNOK,20050603,044600,6.440,6.440,6.440,6.440
USDNOK,20050603,044700,6.441,6.441,6.441,6.441
USDNOK,20050603,044800,6.441,6.441,6.441,6.441
USDNOK,20050603,044900,6.441,6.441,6.440,6.440
USDNOK,20050603,045000,6.440,6.440,6.440,6.440
USDNOK,20050603,045100,6.440,6.440,6.440,6.440
USDNOK,20050603,045200,6.440,6.440,6.440,6.440
USDNOK,20050603,045300,6.440,6.440,6.440,6.440
USDNOK,20050603,045400,6.440,6.440,6.440,6.440
USDNOK,20050603,045500,6.440,6.440,6.439,6.439
USDNOK,20050603,045600,6.439,6.439,6.439,6.439
USDNOK,20050603,045700,6.438,6.438,6.438,6.438
USDNOK,20050603,045800,6.438,6.438,6.438,6.438
USDNOK,20050603,045900,6.438,6.438,6.438,6.438
USDNOK,20050603,050000,6.438,6.438,6.438,6.438
USDNOK,20050603,050100,6.438,6.438,6.438,6.438
USDNOK,20050603,050200,6.438,6.438,6.438,6.438
USDNOK,20050603,050300,6.438,6.438,6.438,6.438
USDNOK,20050603,050400,6.439,6.439,6.439,6.439
USDNOK,20050603,050500,6.439,6.439,6.439,6.439
USDNOK,20050603,050600,6.439,6.439,6.439,6.439
USDNOK,20050603,050700,6.438,6.438,6.438,6.438
USDNOK,20050603,050800,6.438,6.438,6.438,6.438
USDNOK,20050603,050900,6.438,6.439,6.438,6.439
USDNOK,20050603,051000,6.439,6.439,6.439,6.439
USDNOK,20050603,051100,6.440,6.440,6.440,6.440
USDNOK,20050603,051200,6.440,6.440,6.440,6.440
USDNOK,20050603,051300,6.440,6.440,6.440,6.440
USDNOK,20050603,051400,6.440,6.440,6.440,6.440
USDNOK,20050603,051500,6.440,6.440,6.440,6.440
USDNOK,20050603,051600,6.440,6.440,6.439,6.439
USDNOK,20050603,051700,6.439,6.439,6.439,6.439
USDNOK,20050603,051800,6.439,6.439,6.439,6.439
USDNOK,20050603,051900,6.439,6.439,6.439,6.439
USDNOK,20050603,052000,6.440,6.440,6.439,6.439
USDNOK,20050603,052100,6.439,6.439,6.439,6.439
USDNOK,20050603,052200,6.439,6.439,6.439,6.439
USDNOK,20050603,052300,6.438,6.438,6.437,6.437
USDNOK,20050603,052400,6.436,6.436,6.436,6.436
USDNOK,20050603,052500,6.436,6.436,6.435,6.435
USDNOK,20050603,052600,6.436,6.437,6.436,6.437
USDNOK,20050603,052700,6.437,6.437,6.437,6.437
USDNOK,20050603,052800,6.438,6.438,6.438,6.438
USDNOK,20050603,052900,6.438,6.438,6.438,6.438
USDNOK,20050603,053000,6.438,6.439,6.438,6.439
USDNOK,20050603,053100,6.439,6.439,6.439,6.439
USDNOK,20050603,053200,6.439,6.439,6.439,6.439
USDNOK,20050603,053300,6.440,6.440,6.440,6.440
USDNOK,20050603,053400,6.440,6.440,6.440,6.440
USDNOK,20050603,053500,6.440,6.440,6.440,6.440
USDNOK,20050603,053600,6.440,6.440,6.440,6.440
USDNOK,20050603,053700,6.440,6.440,6.440,6.440
USDNOK,20050603,053800,6.440,6.440,6.440,6.440
USDNOK,20050603,053900,6.440,6.440,6.440,6.440
USDNOK,20050603,054000,6.440,6.440,6.440,6.440
USDNOK,20050603,054100,6.440,6.440,6.440,6.440
USDNOK,20050603,054200,6.440,6.440,6.440,6.440
USDNOK,20050603,054300,6.440,6.440,6.440,6.440
USDNOK,20050603,054400,6.440,6.440,6.440,6.440
USDNOK,20050603,054500,6.440,6.440,6.440,6.440
USDNOK,20050603,054600,6.439,6.439,6.439,6.439
USDNOK,20050603,054700,6.439,6.439,6.439,6.439
USDNOK,20050603,054800,6.439,6.439,6.439,6.439
USDNOK,20050603,054900,6.439,6.439,6.439,6.439
USDNOK,20050603,055000,6.439,6.439,6.439,6.439
USDNOK,20050603,055100,6.439,6.439,6.439,6.439
USDNOK,20050603,055200,6.439,6.439,6.439,6.439
USDNOK,20050603,055300,6.439,6.439,6.439,6.439
USDNOK,20050603,055400,6.439,6.439,6.439,6.439
USDNOK,20050603,055500,6.439,6.439,6.439,6.439
USDNOK,20050603,055600,6.439,6.439,6.438,6.438
USDNOK,20050603,055700,6.438,6.438,6.438,6.438
USDNOK,20050603,055800,6.438,6.438,6.438,6.438
USDNOK,20050603,055900,6.437,6.437,6.436,6.436
USDNOK,20050603,060000,6.437,6.437,6.437,6.437
USDNOK,20050603,060100,6.437,6.439,6.437,6.439
USDNOK,20050603,060200,6.438,6.439,6.438,6.439
USDNOK,20050603,060300,6.439,6.439,6.439,6.439
USDNOK,20050603,060400,6.439,6.440,6.439,6.440
USDNOK,20050603,060500,6.440,6.441,6.440,6.441
USDNOK,20050603,060600,6.441,6.441,6.441,6.441
USDNOK,20050603,060700,6.441,6.441,6.441,6.441
USDNOK,20050603,060800,6.441,6.441,6.441,6.441
USDNOK,20050603,060900,6.441,6.442,6.441,6.442
USDNOK,20050603,061000,6.442,6.442,6.442,6.442
USDNOK,20050603,061100,6.443,6.443,6.443,6.443
USDNOK,20050603,061200,6.443,6.443,6.443,6.443
USDNOK,20050603,061300,6.443,6.443,6.443,6.443
USDNOK,20050603,061400,6.443,6.443,6.442,6.442
USDNOK,20050603,061500,6.442,6.442,6.442,6.442
USDNOK,20050603,061600,6.442,6.442,6.442,6.442
USDNOK,20050603,061700,6.442,6.442,6.442,6.442
USDNOK,20050603,061800,6.442,6.442,6.442,6.442
USDNOK,20050603,061900,6.443,6.443,6.442,6.442
USDNOK,20050603,062000,6.442,6.442,6.441,6.441
USDNOK,20050603,062100,6.441,6.441,6.441,6.441
USDNOK,20050603,062200,6.441,6.441,6.441,6.441
USDNOK,20050603,062300,6.441,6.441,6.441,6.441
USDNOK,20050603,062400,6.441,6.441,6.441,6.441
USDNOK,20050603,062500,6.441,6.441,6.441,6.441
USDNOK,20050603,062600,6.441,6.441,6.441,6.441
USDNOK,20050603,062700,6.441,6.441,6.441,6.441
USDNOK,20050603,062800,6.441,6.441,6.441,6.441
USDNOK,20050603,062900,6.440,6.441,6.440,6.441
USDNOK,20050603,063000,6.441,6.441,6.441,6.441
USDNOK,20050603,063100,6.441,6.441,6.441,6.441
USDNOK,20050603,063200,6.441,6.442,6.441,6.442
USDNOK,20050603,063300,6.442,6.442,6.442,6.442
USDNOK,20050603,063400,6.442,6.442,6.442,6.442
USDNOK,20050603,063500,6.442,6.442,6.442,6.442
USDNOK,20050603,063600,6.442,6.442,6.442,6.442
USDNOK,20050603,063700,6.442,6.442,6.442,6.442
USDNOK,20050603,063800,6.442,6.442,6.442,6.442
USDNOK,20050603,063900,6.442,6.442,6.442,6.442
USDNOK,20050603,064000,6.442,6.442,6.442,6.442
USDNOK,20050603,064100,6.442,6.442,6.442,6.442
USDNOK,20050603,064200,6.443,6.443,6.442,6.442
USDNOK,20050603,064300,6.442,6.443,6.442,6.443
USDNOK,20050603,064400,6.443,6.443,6.443,6.443
USDNOK,20050603,064500,6.443,6.443,6.443,6.443
USDNOK,20050603,064600,6.443,6.443,6.443,6.443
USDNOK,20050603,064800,6.443,6.443,6.443,6.443
USDNOK,20050603,064900,6.443,6.443,6.443,6.443
USDNOK,20050603,065000,6.443,6.443,6.443,6.443
USDNOK,20050603,065100,6.443,6.443,6.443,6.443
USDNOK,20050603,065200,6.443,6.443,6.443,6.443
USDNOK,20050603,065300,6.443,6.443,6.441,6.441
USDNOK,20050603,065400,6.441,6.441,6.441,6.441
USDNOK,20050603,065500,6.442,6.442,6.442,6.442
USDNOK,20050603,065600,6.443,6.443,6.442,6.442
USDNOK,20050603,065700,6.442,6.442,6.442,6.442
USDNOK,20050603,065800,6.442,6.442,6.442,6.442
USDNOK,20050603,065900,6.441,6.441,6.441,6.441
USDNOK,20050603,070000,6.441,6.441,6.441,6.441
USDNOK,20050603,070100,6.441,6.441,6.441,6.441
USDNOK,20050603,070200,6.441,6.441,6.440,6.440
USDNOK,20050603,070300,6.440,6.440,6.440,6.440
USDNOK,20050603,070400,6.440,6.440,6.439,6.439
USDNOK,20050603,070500,6.438,6.438,6.438,6.438
USDNOK,20050603,070600,6.438,6.438,6.438,6.438
USDNOK,20050603,070700,6.438,6.439,6.438,6.438
USDNOK,20050603,070800,6.438,6.438,6.438,6.438
USDNOK,20050603,070900,6.437,6.437,6.437,6.437
USDNOK,20050603,071000,6.437,6.437,6.437,6.437
USDNOK,20050603,071100,6.437,6.437,6.437,6.437
USDNOK,20050603,071200,6.438,6.439,6.438,6.439
USDNOK,20050603,071300,6.439,6.439,6.439,6.439
USDNOK,20050603,071400,6.439,6.439,6.439,6.439
USDNOK,20050603,071500,6.440,6.440,6.440,6.440
USDNOK,20050603,071600,6.440,6.440,6.439,6.439
USDNOK,20050603,071700,6.439,6.439,6.439,6.439
USDNOK,20050603,071800,6.438,6.439,6.438,6.439
USDNOK,20050603,071900,6.439,6.440,6.439,6.440
USDNOK,20050603,072000,6.441,6.441,6.440,6.441
USDNOK,20050603,072100,6.440,6.440,6.440,6.440
USDNOK,20050603,072200,6.439,6.439,6.438,6.438
USDNOK,20050603,072300,6.437,6.438,6.433,6.438
USDNOK,20050603,072400,6.437,6.437,6.437,6.437
USDNOK,20050603,072500,6.438,6.438,6.436,6.437
USDNOK,20050603,072600,6.436,6.436,6.436,6.436
USDNOK,20050603,072700,6.436,6.436,6.435,6.436
USDNOK,20050603,072800,6.437,6.439,6.437,6.439
USDNOK,20050603,072900,6.440,6.441,6.440,6.441
USDNOK,20050603,073000,6.441,6.441,6.440,6.440
USDNOK,20050603,073100,6.440,6.440,6.440,6.440
USDNOK,20050603,073200,6.440,6.440,6.440,6.440
USDNOK,20050603,073300,6.440,6.440,6.439,6.439
USDNOK,20050603,073400,6.440,6.440,6.439,6.439
USDNOK,20050603,073500,6.439,6.439,6.439,6.439
USDNOK,20050603,073600,6.439,6.439,6.439,6.439
USDNOK,20050603,073700,6.440,6.440,6.440,6.440
USDNOK,20050603,073800,6.440,6.441,6.440,6.441
USDNOK,20050603,073900,6.441,6.441,6.441,6.441
USDNOK,20050603,074000,6.441,6.441,6.441,6.441
USDNOK,20050603,074100,6.441,6.441,6.439,6.439
USDNOK,20050603,074200,6.439,6.439,6.439,6.439
USDNOK,20050603,074300,6.438,6.438,6.437,6.437
USDNOK,20050603,074400,6.438,6.438,6.437,6.437
USDNOK,20050603,074500,6.437,6.437,6.436,6.436
USDNOK,20050603,074600,6.435,6.436,6.435,6.435
USDNOK,20050603,074700,6.434,6.435,6.434,6.434
USDNOK,20050603,074800,6.435,6.435,6.435,6.435
USDNOK,20050603,074900,6.435,6.435,6.434,6.434
USDNOK,20050603,075000,6.435,6.436,6.435,6.436
USDNOK,20050603,075100,6.435,6.436,6.435,6.435
USDNOK,20050603,075200,6.434,6.435,6.434,6.435
USDNOK,20050603,075300,6.435,6.436,6.435,6.436
USDNOK,20050603,075400,6.435,6.435,6.435,6.435
USDNOK,20050603,075500,6.435,6.435,6.434,6.435
USDNOK,20050603,075600,6.435,6.435,6.435,6.435
USDNOK,20050603,075700,6.434,6.435,6.434,6.435
USDNOK,20050603,075800,6.436,6.436,6.435,6.436
USDNOK,20050603,075900,6.436,6.436,6.436,6.436
USDNOK,20050603,080000,6.437,6.439,6.437,6.439
USDNOK,20050603,080100,6.438,6.438,6.438,6.438
USDNOK,20050603,080200,6.438,6.438,6.438,6.438
USDNOK,20050603,080300,6.439,6.439,6.439,6.439
USDNOK,20050603,080400,6.439,6.440,6.439,6.440
USDNOK,20050603,080500,6.441,6.441,6.441,6.441
USDNOK,20050603,080600,6.442,6.442,6.442,6.442
USDNOK,20050603,080700,6.442,6.443,6.442,6.443
USDNOK,20050603,080800,6.444,6.445,6.444,6.444
USDNOK,20050603,080900,6.443,6.443,6.443,6.443
USDNOK,20050603,081000,6.444,6.457,6.444,6.457
USDNOK,20050603,081100,6.458,6.463,6.454,6.456
USDNOK,20050603,081200,6.457,6.463,6.457,6.462
USDNOK,20050603,081300,6.461,6.461,6.457,6.460
USDNOK,20050603,081400,6.459,6.462,6.458,6.462
USDNOK,20050603,081500,6.460,6.467,6.460,6.467
USDNOK,20050603,081600,6.468,6.469,6.463,6.463
USDNOK,20050603,081700,6.462,6.464,6.462,6.463
USDNOK,20050603,081800,6.462,6.462,6.458,6.458
USDNOK,20050603,081900,6.457,6.458,6.457,6.458
USDNOK,20050603,082000,6.457,6.457,6.455,6.457
USDNOK,20050603,082100,6.456,6.456,6.455,6.456
USDNOK,20050603,082200,6.457,6.458,6.457,6.458
USDNOK,20050603,082300,6.457,6.457,6.456,6.456
USDNOK,20050603,082400,6.455,6.456,6.454,6.455
USDNOK,20050603,082500,6.456,6.456,6.456,6.456
USDNOK,20050603,082600,6.455,6.455,6.455,6.455
USDNOK,20050603,082700,6.455,6.455,6.454,6.454
USDNOK,20050603,082800,6.454,6.455,6.454,6.455
USDNOK,20050603,082900,6.455,6.455,6.455,6.455
USDNOK,20050603,083000,6.455,6.456,6.454,6.454
USDNOK,20050603,083100,6.455,6.455,6.453,6.453
USDNOK,20050603,083200,6.452,6.452,6.452,6.452
USDNOK,20050603,083300,6.452,6.452,6.452,6.452
USDNOK,20050603,083400,6.452,6.452,6.452,6.452
USDNOK,20050603,083500,6.452,6.454,6.452,6.454
USDNOK,20050603,083600,6.455,6.457,6.455,6.457
USDNOK,20050603,083700,6.458,6.459,6.458,6.459
USDNOK,20050603,083800,6.458,6.458,6.458,6.458
USDNOK,20050603,083900,6.458,6.458,6.455,6.455
USDNOK,20050603,084000,6.456,6.458,6.456,6.457
USDNOK,20050603,084100,6.457,6.457,6.457,6.457
USDNOK,20050603,084200,6.456,6.456,6.456,6.456
USDNOK,20050603,084300,6.455,6.455,6.453,6.453
USDNOK,20050603,084400,6.452,6.453,6.451,6.452
USDNOK,20050603,084500,6.451,6.451,6.450,6.450
USDNOK,20050603,084600,6.451,6.451,6.451,6.451
USDNOK,20050603,084700,6.452,6.452,6.451,6.452
USDNOK,20050603,084800,6.453,6.453,6.452,6.452
USDNOK,20050603,084900,6.452,6.452,6.451,6.451
USDNOK,20050603,085100,6.451,6.451,6.450,6.451
USDNOK,20050603,085200,6.450,6.451,6.450,6.450
USDNOK,20050603,085300,6.449,6.449,6.449,6.449
USDNOK,20050603,085400,6.449,6.449,6.448,6.448
USDNOK,20050603,085500,6.448,6.448,6.448,6.448
USDNOK,20050603,085600,6.448,6.448,6.448,6.448
USDNOK,20050603,085700,6.448,6.448,6.448,6.448
USDNOK,20050603,085800,6.449,6.449,6.449,6.449
USDNOK,20050603,085900,6.449,6.450,6.449,6.450
USDNOK,20050603,090000,6.450,6.451,6.450,6.451
USDNOK,20050603,090100,6.450,6.450,6.450,6.450
USDNOK,20050603,090200,6.449,6.449,6.446,6.446
USDNOK,20050603,090300,6.445,6.445,6.444,6.444
USDNOK,20050603,090400,6.443,6.444,6.443,6.443
USDNOK,20050603,090500,6.442,6.442,6.442,6.442
USDNOK,20050603,090600,6.442,6.442,6.441,6.441
USDNOK,20050603,090700,6.442,6.443,6.442,6.443
USDNOK,20050603,090800,6.442,6.442,6.441,6.441
USDNOK,20050603,090900,6.441,6.441,6.441,6.441
USDNOK,20050603,091000,6.442,6.443,6.442,6.443
USDNOK,20050603,091100,6.442,6.443,6.442,6.443
USDNOK,20050603,091200,6.442,6.443,6.442,6.442
USDNOK,20050603,091300,6.442,6.442,6.442,6.442
USDNOK,20050603,091400,6.443,6.443,6.442,6.442
USDNOK,20050603,091500,6.443,6.443,6.442,6.443
USDNOK,20050603,091600,6.443,6.443,6.443,6.443
USDNOK,20050603,091700,6.444,6.444,6.444,6.444
USDNOK,20050603,091800,6.444,6.444,6.444,6.444
USDNOK,20050603,091900,6.444,6.444,6.444,6.444
USDNOK,20050603,092000,6.444,6.444,6.443,6.443
USDNOK,20050603,092100,6.444,6.445,6.444,6.445
USDNOK,20050603,092200,6.444,6.444,6.443,6.443
USDNOK,20050603,092300,6.442,6.443,6.442,6.442
USDNOK,20050603,092400,6.441,6.441,6.441,6.441
USDNOK,20050603,092500,6.442,6.443,6.442,6.442
USDNOK,20050603,092600,6.442,6.443,6.442,6.443
USDNOK,20050603,092700,6.443,6.443,6.443,6.443
USDNOK,20050603,092800,6.444,6.445,6.444,6.445
USDNOK,20050603,092900,6.444,6.444,6.444,6.444
USDNOK,20050603,093000,6.444,6.444,6.444,6.444
USDNOK,20050603,093100,6.444,6.444,6.444,6.444
USDNOK,20050603,093200,6.445,6.445,6.444,6.444
USDNOK,20050603,093300,6.444,6.444,6.444,6.444
USDNOK,20050603,093400,6.444,6.444,6.444,6.444
USDNOK,20050603,093500,6.444,6.444,6.444,6.444
USDNOK,20050603,093600,6.444,6.444,6.444,6.444
USDNOK,20050603,093700,6.444,6.444,6.443,6.443
USDNOK,20050603,093800,6.443,6.443,6.443,6.443
USDNOK,20050603,093900,6.443,6.443,6.443,6.443
USDNOK,20050603,094000,6.443,6.443,6.443,6.443
USDNOK,20050603,094100,6.443,6.443,6.443,6.443
USDNOK,20050603,094200,6.445,6.445,6.445,6.445
USDNOK,20050603,094300,6.445,6.445,6.445,6.445
USDNOK,20050603,094400,6.445,6.445,6.445,6.445
USDNOK,20050603,094500,6.445,6.445,6.445,6.445
USDNOK,20050603,094600,6.445,6.445,6.445,6.445
USDNOK,20050603,094700,6.445,6.445,6.445,6.445
USDNOK,20050603,094800,6.445,6.445,6.445,6.445
USDNOK,20050603,094900,6.445,6.445,6.445,6.445
USDNOK,20050603,095000,6.445,6.445,6.445,6.445
USDNOK,20050603,095100,6.446,6.448,6.446,6.447
USDNOK,20050603,095200,6.448,6.450,6.448,6.450
USDNOK,20050603,095300,6.451,6.452,6.451,6.452
USDNOK,20050603,095400,6.452,6.452,6.452,6.452
USDNOK,20050603,095500,6.451,6.451,6.451,6.451
USDNOK,20050603,095600,6.451,6.451,6.451,6.451
USDNOK,20050603,095700,6.451,6.451,6.451,6.451
USDNOK,20050603,095800,6.451,6.451,6.451,6.451
USDNOK,20050603,095900,6.452,6.452,6.451,6.451
USDNOK,20050603,100000,6.452,6.452,6.451,6.452
USDNOK,20050603,100100,6.452,6.452,6.451,6.451
USDNOK,20050603,100300,6.451,6.451,6.450,6.451
USDNOK,20050603,100400,6.450,6.451,6.449,6.449
USDNOK,20050603,100500,6.450,6.450,6.449,6.449
USDNOK,20050603,100600,6.450,6.450,6.448,6.448
USDNOK,20050603,100700,6.447,6.447,6.447,6.447
USDNOK,20050603,100800,6.447,6.447,6.446,6.447
USDNOK,20050603,100900,6.447,6.447,6.447,6.447
USDNOK,20050603,101000,6.447,6.447,6.447,6.447
USDNOK,20050603,101100,6.447,6.447,6.447,6.447
USDNOK,20050603,101200,6.446,6.447,6.446,6.446
USDNOK,20050603,101300,6.446,6.446,6.446,6.446
USDNOK,20050603,101400,6.446,6.446,6.445,6.445
USDNOK,20050603,101500,6.444,6.445,6.444,6.445
USDNOK,20050603,101600,6.444,6.445,6.444,6.445
USDNOK,20050603,101700,6.444,6.444,6.444,6.444
USDNOK,20050603,101800,6.444,6.444,6.444,6.444
USDNOK,20050603,101900,6.444,6.444,6.444,6.444
USDNOK,20050603,102000,6.444,6.444,6.444,6.444
USDNOK,20050603,102100,6.444,6.444,6.444,6.444
USDNOK,20050603,102200,6.444,6.444,6.442,6.442
USDNOK,20050603,102300,6.441,6.442,6.441,6.442
USDNOK,20050603,102400,6.442,6.442,6.442,6.442
USDNOK,20050603,102500,6.442,6.442,6.442,6.442
USDNOK,20050603,102600,6.443,6.443,6.442,6.442
USDNOK,20050603,102700,6.443,6.443,6.443,6.443
USDNOK,20050603,102800,6.443,6.443,6.443,6.443
USDNOK,20050603,102900,6.442,6.442,6.442,6.442
USDNOK,20050603,103000,6.442,6.442,6.442,6.442
USDNOK,20050603,103100,6.441,6.442,6.441,6.442
USDNOK,20050603,103200,6.442,6.442,6.442,6.442
USDNOK,20050603,103300,6.442,6.442,6.442,6.442
USDNOK,20050603,103400,6.442,6.442,6.442,6.442
USDNOK,20050603,103500,6.442,6.443,6.442,6.442
USDNOK,20050603,103600,6.442,6.442,6.442,6.442
USDNOK,20050603,103700,6.442,6.442,6.442,6.442
USDNOK,20050603,103800,6.442,6.442,6.442,6.442
USDNOK,20050603,103900,6.443,6.443,6.442,6.442
USDNOK,20050603,104000,6.442,6.442,6.442,6.442
USDNOK,20050603,104100,6.442,6.443,6.442,6.443
USDNOK,20050603,104200,6.442,6.442,6.442,6.442
USDNOK,20050603,104300,6.442,6.442,6.442,6.442
USDNOK,20050603,104400,6.442,6.442,6.442,6.442
USDNOK,20050603,104500,6.442,6.442,6.442,6.442
USDNOK,20050603,104600,6.442,6.442,6.441,6.442
USDNOK,20050603,104700,6.441,6.441,6.441,6.441
USDNOK,20050603,104800,6.440,6.440,6.440,6.440
USDNOK,20050603,104900,6.440,6.441,6.440,6.441
USDNOK,20050603,105000,6.441,6.442,6.441,6.442
USDNOK,20050603,105100,6.442,6.442,6.442,6.442
USDNOK,20050603,105200,6.442,6.442,6.442,6.442
USDNOK,20050603,105300,6.441,6.441,6.440,6.440
USDNOK,20050603,105400,6.439,6.440,6.439,6.440
USDNOK,20050603,105500,6.440,6.440,6.440,6.440
USDNOK,20050603,105600,6.440,6.440,6.439,6.439
USDNOK,20050603,105700,6.440,6.440,6.439,6.439
USDNOK,20050603,105800,6.440,6.440,6.439,6.439
USDNOK,20050603,105900,6.439,6.440,6.439,6.440
USDNOK,20050603,110000,6.440,6.440,6.440,6.440
USDNOK,20050603,110100,6.440,6.441,6.440,6.441
USDNOK,20050603,110200,6.441,6.441,6.441,6.441
USDNOK,20050603,110300,6.440,6.440,6.440,6.440
USDNOK,20050603,110400,6.440,6.440,6.440,6.440
USDNOK,20050603,110500,6.440,6.440,6.440,6.440
USDNOK,20050603,110600,6.439,6.439,6.439,6.439
USDNOK,20050603,110700,6.439,6.440,6.439,6.440
USDNOK,20050603,110800,6.439,6.440,6.439,6.439
USDNOK,20050603,110900,6.439,6.439,6.439,6.439
USDNOK,20050603,111000,6.439,6.439,6.439,6.439
USDNOK,20050603,111100,6.438,6.439,6.438,6.439
USDNOK,20050603,111200,6.438,6.438,6.438,6.438
USDNOK,20050603,111300,6.438,6.439,6.438,6.439
USDNOK,20050603,111400,6.440,6.440,6.440,6.440
USDNOK,20050603,111500,6.440,6.442,6.440,6.442
USDNOK,20050603,111600,6.441,6.441,6.441,6.441
USDNOK,20050603,111700,6.441,6.441,6.441,6.441
USDNOK,20050603,111800,6.441,6.441,6.441,6.441
USDNOK,20050603,111900,6.441,6.441,6.441,6.441
USDNOK,20050603,112000,6.441,6.441,6.441,6.441
USDNOK,20050603,112100,6.441,6.442,6.441,6.442
USDNOK,20050603,112200,6.443,6.443,6.442,6.442
USDNOK,20050603,112300,6.442,6.443,6.442,6.443
USDNOK,20050603,112400,6.442,6.442,6.442,6.442
USDNOK,20050603,112500,6.443,6.443,6.443,6.443
USDNOK,20050603,112600,6.442,6.443,6.442,6.443
USDNOK,20050603,112700,6.443,6.443,6.443,6.443
USDNOK,20050603,112800,6.443,6.443,6.443,6.443
USDNOK,20050603,112900,6.443,6.443,6.443,6.443
USDNOK,20050603,113000,6.443,6.443,6.443,6.443
USDNOK,20050603,113100,6.444,6.444,6.444,6.444
USDNOK,20050603,113200,6.444,6.445,6.444,6.444
USDNOK,20050603,113300,6.445,6.445,6.445,6.445
USDNOK,20050603,113400,6.445,6.445,6.445,6.445
USDNOK,20050603,113500,6.445,6.445,6.444,6.444
USDNOK,20050603,113600,6.444,6.444,6.443,6.443
USDNOK,20050603,113700,6.444,6.444,6.444,6.444
USDNOK,20050603,113800,6.444,6.444,6.443,6.444
USDNOK,20050603,113900,6.443,6.443,6.443,6.443
USDNOK,20050603,114000,6.443,6.444,6.443,6.443
USDNOK,20050603,114100,6.443,6.443,6.443,6.443
USDNOK,20050603,114200,6.443,6.443,6.443,6.443
USDNOK,20050603,114300,6.442,6.442,6.442,6.442
USDNOK,20050603,114400,6.441,6.441,6.441,6.441
USDNOK,20050603,114500,6.442,6.442,6.441,6.441
USDNOK,20050603,114600,6.442,6.442,6.442,6.442
USDNOK,20050603,114700,6.442,6.442,6.442,6.442
USDNOK,20050603,114800,6.443,6.443,6.443,6.443
USDNOK,20050603,114900,6.443,6.443,6.443,6.443
USDNOK,20050603,115000,6.443,6.443,6.443,6.443
USDNOK,20050603,115100,6.443,6.443,6.443,6.443
USDNOK,20050603,115200,6.442,6.442,6.442,6.442
USDNOK,20050603,115300,6.442,6.442,6.442,6.442
USDNOK,20050603,115400,6.442,6.442,6.441,6.441
USDNOK,20050603,115500,6.441,6.441,6.441,6.441
USDNOK,20050603,115600,6.442,6.442,6.442,6.442
USDNOK,20050603,115700,6.442,6.442,6.442,6.442
USDNOK,20050603,115800,6.442,6.442,6.442,6.442
USDNOK,20050603,115900,6.442,6.442,6.442,6.442
USDNOK,20050603,120000,6.442,6.442,6.442,6.442
USDNOK,20050603,120100,6.442,6.443,6.442,6.443
USDNOK,20050603,120200,6.443,6.443,6.443,6.443
USDNOK,20050603,120300,6.443,6.444,6.443,6.444
USDNOK,20050603,120400,6.443,6.443,6.443,6.443
USDNOK,20050603,120500,6.443,6.443,6.442,6.442
USDNOK,20050603,120600,6.442,6.442,6.442,6.442
USDNOK,20050603,120700,6.442,6.442,6.442,6.442
USDNOK,20050603,120800,6.442,6.442,6.442,6.442
USDNOK,20050603,120900,6.442,6.442,6.442,6.442
USDNOK,20050603,121000,6.443,6.444,6.443,6.444
USDNOK,20050603,121100,6.445,6.448,6.445,6.447
USDNOK,20050603,121200,6.448,6.448,6.445,6.445
USDNOK,20050603,121300,6.444,6.444,6.444,6.444
USDNOK,20050603,121400,6.443,6.445,6.443,6.445
USDNOK,20050603,121500,6.446,6.447,6.445,6.445
USDNOK,20050603,121600,6.444,6.444,6.443,6.444
USDNOK,20050603,121700,6.445,6.446,6.445,6.445
USDNOK,20050603,121800,6.444,6.444,6.442,6.442
USDNOK,20050603,121900,6.441,6.441,6.440,6.440
USDNOK,20050603,122000,6.441,6.441,6.441,6.441
USDNOK,20050603,122100,6.441,6.442,6.441,6.442
USDNOK,20050603,122200,6.441,6.441,6.439,6.440
USDNOK,20050603,122300,6.439,6.439,6.439,6.439
USDNOK,20050603,122400,6.440,6.440,6.440,6.440
USDNOK,20050603,122500,6.440,6.440,6.440,6.440
USDNOK,20050603,122600,6.440,6.440,6.439,6.440
USDNOK,20050603,122700,6.439,6.440,6.439,6.440
USDNOK,20050603,122800,6.440,6.440,6.440,6.440
USDNOK,20050603,122900,6.439,6.439,6.438,6.438
USDNOK,20050603,123000,6.438,6.440,6.438,6.440
USDNOK,20050603,123100,6.440,6.440,6.440,6.440
USDNOK,20050603,123200,6.439,6.439,6.439,6.439
USDNOK,20050603,123300,6.439,6.439,6.438,6.438
USDNOK,20050603,123400,6.437,6.437,6.436,6.436
USDNOK,20050603,123500,6.437,6.437,6.436,6.436
USDNOK,20050603,123600,6.437,6.437,6.437,6.437
USDNOK,20050603,123700,6.437,6.437,6.437,6.437
USDNOK,20050603,123800,6.437,6.437,6.437,6.437
USDNOK,20050603,123900,6.437,6.438,6.437,6.437
USDNOK,20050603,124000,6.436,6.436,6.436,6.436
USDNOK,20050603,124100,6.436,6.436,6.436,6.436
USDNOK,20050603,124200,6.436,6.436,6.436,6.436
USDNOK,20050603,124300,6.436,6.436,6.436,6.436
USDNOK,20050603,124400,6.436,6.436,6.436,6.436
USDNOK,20050603,124500,6.436,6.436,6.436,6.436
USDNOK,20050603,124600,6.436,6.436,6.436,6.436
USDNOK,20050603,124700,6.436,6.436,6.436,6.436
USDNOK,20050603,124800,6.436,6.436,6.436,6.436
USDNOK,20050603,124900,6.436,6.436,6.436,6.436
USDNOK,20050603,125000,6.436,6.437,6.436,6.437
USDNOK,20050603,125100,6.436,6.437,6.436,6.437
USDNOK,20050603,125200,6.438,6.439,6.438,6.438
USDNOK,20050603,125300,6.437,6.437,6.437,6.437
USDNOK,20050603,125400,6.437,6.437,6.437,6.437
USDNOK,20050603,125500,6.436,6.436,6.436,6.436
USDNOK,20050603,125600,6.436,6.436,6.436,6.436
USDNOK,20050603,125700,6.437,6.437,6.436,6.437
USDNOK,20050603,125800,6.437,6.437,6.437,6.437
USDNOK,20050603,125900,6.436,6.436,6.435,6.435
USDNOK,20050603,130000,6.435,6.435,6.435,6.435
USDNOK,20050603,130100,6.436,6.436,6.435,6.435
USDNOK,20050603,130200,6.434,6.434,6.434,6.434
USDNOK,20050603,130300,6.433,6.433,6.433,6.433
USDNOK,20050603,130400,6.433,6.433,6.432,6.432
USDNOK,20050603,130500,6.433,6.433,6.432,6.433
USDNOK,20050603,130600,6.432,6.432,6.430,6.430
USDNOK,20050603,130700,6.429,6.430,6.429,6.430
USDNOK,20050603,130800,6.431,6.431,6.430,6.431
USDNOK,20050603,130900,6.430,6.431,6.430,6.431
USDNOK,20050603,131000,6.431,6.431,6.431,6.431
USDNOK,20050603,131100,6.431,6.431,6.431,6.431
USDNOK,20050603,131200,6.432,6.432,6.432,6.432
USDNOK,20050603,131300,6.432,6.433,6.432,6.433
USDNOK,20050603,131400,6.434,6.434,6.434,6.434
USDNOK,20050603,131500,6.434,6.434,6.434,6.434
USDNOK,20050603,131600,6.434,6.434,6.433,6.433
USDNOK,20050603,131700,6.432,6.432,6.432,6.432
USDNOK,20050603,131800,6.432,6.432,6.430,6.430
USDNOK,20050603,131900,6.429,6.429,6.429,6.429
USDNOK,20050603,132000,6.430,6.430,6.429,6.430
USDNOK,20050603,132100,6.430,6.430,6.430,6.430
USDNOK,20050603,132200,6.429,6.429,6.429,6.429
USDNOK,20050603,132300,6.430,6.431,6.429,6.431
USDNOK,20050603,132400,6.432,6.434,6.432,6.434
USDNOK,20050603,132500,6.435,6.437,6.435,6.437
USDNOK,20050603,132600,6.436,6.438,6.436,6.437
USDNOK,20050603,132700,6.437,6.437,6.437,6.437
USDNOK,20050603,132800,6.436,6.436,6.436,6.436
USDNOK,20050603,132900,6.435,6.436,6.434,6.434
USDNOK,20050603,133000,6.434,6.434,6.433,6.433
USDNOK,20050603,133100,6.434,6.434,6.433,6.433
USDNOK,20050603,133200,6.433,6.433,6.433,6.433
USDNOK,20050603,133300,6.434,6.434,6.434,6.434
USDNOK,20050603,133400,6.435,6.436,6.435,6.435
USDNOK,20050603,133500,6.435,6.435,6.435,6.435
USDNOK,20050603,133600,6.435,6.435,6.435,6.435
USDNOK,20050603,133700,6.436,6.436,6.435,6.435
USDNOK,20050603,133800,6.434,6.434,6.434,6.434
USDNOK,20050603,133900,6.435,6.437,6.435,6.437
USDNOK,20050603,134000,6.438,6.439,6.438,6.438
USDNOK,20050603,134100,6.438,6.438,6.438,6.438
USDNOK,20050603,134200,6.437,6.437,6.437,6.437
USDNOK,20050603,134300,6.437,6.438,6.437,6.437
USDNOK,20050603,134400,6.438,6.439,6.438,6.439
USDNOK,20050603,134500,6.438,6.439,6.438,6.439
USDNOK,20050603,134600,6.438,6.439,6.438,6.438
USDNOK,20050603,134700,6.438,6.438,6.438,6.438
USDNOK,20050603,134800,6.437,6.437,6.437,6.437
USDNOK,20050603,134900,6.437,6.437,6.437,6.437
USDNOK,20050603,135000,6.437,6.437,6.437,6.437
USDNOK,20050603,135100,6.437,6.437,6.437,6.437
USDNOK,20050603,135200,6.436,6.436,6.433,6.433
USDNOK,20050603,135300,6.432,6.433,6.432,6.432
USDNOK,20050603,135400,6.433,6.433,6.432,6.432
USDNOK,20050603,135500,6.432,6.433,6.432,6.433
USDNOK,20050603,135600,6.432,6.433,6.432,6.432
USDNOK,20050603,135700,6.431,6.432,6.431,6.431
USDNOK,20050603,135800,6.431,6.432,6.431,6.432
USDNOK,20050603,135900,6.432,6.432,6.432,6.432
USDNOK,20050603,140000,6.431,6.431,6.431,6.431
USDNOK,20050603,140100,6.431,6.432,6.431,6.431
USDNOK,20050603,140200,6.430,6.430,6.430,6.430
USDNOK,20050603,140300,6.431,6.431,6.430,6.431
USDNOK,20050603,140400,6.431,6.432,6.431,6.432
USDNOK,20050603,140500,6.431,6.431,6.431,6.431
USDNOK,20050603,140600,6.430,6.430,6.429,6.430
USDNOK,20050603,140700,6.431,6.431,6.429,6.429
USDNOK,20050603,140800,6.430,6.430,6.430,6.430
USDNOK,20050603,140900,6.430,6.430,6.429,6.429
USDNOK,20050603,141000,6.428,6.429,6.428,6.429
USDNOK,20050603,141100,6.428,6.428,6.427,6.427
USDNOK,20050603,141200,6.426,6.427,6.426,6.426
USDNOK,20050603,141300,6.425,6.425,6.423,6.423
USDNOK,20050603,141400,6.424,6.424,6.423,6.423
USDNOK,20050603,141500,6.423,6.423,6.422,6.422
USDNOK,20050603,141600,6.422,6.422,6.422,6.422
USDNOK,20050603,141700,6.423,6.424,6.423,6.423
USDNOK,20050603,141800,6.423,6.423,6.423,6.423
USDNOK,20050603,141900,6.422,6.422,6.422,6.422
USDNOK,20050603,142000,6.423,6.424,6.423,6.424
USDNOK,20050603,142100,6.424,6.424,6.424,6.424
USDNOK,20050603,142200,6.424,6.424,6.424,6.424
USDNOK,20050603,142300,6.424,6.424,6.424,6.424
USDNOK,20050603,142400,6.423,6.423,6.421,6.421
USDNOK,20050603,142500,6.422,6.422,6.422,6.422
USDNOK,20050603,142600,6.422,6.423,6.422,6.423
USDNOK,20050603,142700,6.424,6.424,6.423,6.423
USDNOK,20050603,142800,6.422,6.423,6.422,6.422
USDNOK,20050603,142900,6.423,6.425,6.423,6.425
USDNOK,20050603,143000,6.426,6.426,6.423,6.423
USDNOK,20050603,143100,6.421,6.421,6.402,6.407
USDNOK,20050603,143200,6.405,6.412,6.405,6.409
USDNOK,20050603,143300,6.410,6.414,6.410,6.414
USDNOK,20050603,143400,6.415,6.423,6.415,6.423
USDNOK,20050603,143500,6.425,6.425,6.424,6.425
USDNOK,20050603,143600,6.424,6.428,6.424,6.427
USDNOK,20050603,143700,6.428,6.431,6.428,6.431
USDNOK,20050603,143800,6.432,6.437,6.431,6.437
USDNOK,20050603,143900,6.438,6.438,6.435,6.435
USDNOK,20050603,144000,6.434,6.437,6.434,6.434
USDNOK,20050603,144100,6.435,6.435,6.433,6.433
USDNOK,20050603,144200,6.432,6.432,6.431,6.431
USDNOK,20050603,144300,6.432,6.433,6.431,6.432
USDNOK,20050603,144400,6.431,6.431,6.429,6.429
USDNOK,20050603,144500,6.428,6.428,6.422,6.422
USDNOK,20050603,144600,6.421,6.423,6.421,6.422
USDNOK,20050603,144700,6.421,6.421,6.419,6.419
USDNOK,20050603,144800,6.418,6.419,6.418,6.419
USDNOK,20050603,144900,6.420,6.420,6.416,6.416
USDNOK,20050603,145000,6.417,6.418,6.416,6.417
USDNOK,20050603,145100,6.416,6.418,6.416,6.418
USDNOK,20050603,145200,6.417,6.417,6.413,6.413
USDNOK,20050603,145300,6.412,6.412,6.407,6.408
USDNOK,20050603,145400,6.409,6.411,6.409,6.411
USDNOK,20050603,145500,6.412,6.413,6.412,6.413
USDNOK,20050603,145600,6.414,6.414,6.413,6.414
USDNOK,20050603,145700,6.415,6.416,6.415,6.415
USDNOK,20050603,145800,6.416,6.416,6.412,6.413
USDNOK,20050603,145900,6.412,6.415,6.412,6.414
USDNOK,20050603,150000,6.415,6.416,6.414,6.415
USDNOK,20050603,150200,6.415,6.417,6.415,6.417
USDNOK,20050603,150300,6.416,6.417,6.416,6.417
USDNOK,20050603,150400,6.416,6.417,6.414,6.416
USDNOK,20050603,150500,6.417,6.421,6.417,6.421
USDNOK,20050603,150600,6.422,6.423,6.422,6.423
USDNOK,20050603,150700,6.424,6.427,6.424,6.427
USDNOK,20050603,150800,6.426,6.426,6.425,6.425
USDNOK,20050603,150900,6.424,6.424,6.421,6.421
USDNOK,20050603,151000,6.422,6.422,6.421,6.422
USDNOK,20050603,151100,6.423,6.424,6.423,6.424
USDNOK,20050603,151200,6.423,6.423,6.421,6.422
USDNOK,20050603,151300,6.421,6.423,6.421,6.423
USDNOK,20050603,151400,6.422,6.422,6.422,6.422
USDNOK,20050603,151500,6.422,6.422,6.421,6.421
USDNOK,20050603,151600,6.420,6.421,6.420,6.421
USDNOK,20050603,151700,6.420,6.421,6.419,6.421
USDNOK,20050603,151800,6.422,6.422,6.422,6.422
USDNOK,20050603,151900,6.423,6.423,6.423,6.423
USDNOK,20050603,152000,6.423,6.426,6.423,6.426
USDNOK,20050603,152100,6.425,6.427,6.425,6.427
USDNOK,20050603,152200,6.428,6.430,6.428,6.430
USDNOK,20050603,152300,6.429,6.429,6.429,6.429
USDNOK,20050603,152400,6.428,6.430,6.428,6.430
USDNOK,20050603,152500,6.431,6.432,6.430,6.431
USDNOK,20050603,152600,6.432,6.433,6.432,6.433
USDNOK,20050603,152700,6.432,6.434,6.432,6.433
USDNOK,20050603,152800,6.432,6.432,6.431,6.432
USDNOK,20050603,152900,6.433,6.434,6.432,6.432
USDNOK,20050603,153000,6.431,6.431,6.430,6.430
USDNOK,20050603,153100,6.429,6.430,6.429,6.430
USDNOK,20050603,153200,6.430,6.430,6.430,6.430
USDNOK,20050603,153300,6.430,6.430,6.430,6.430
USDNOK,20050603,153400,6.430,6.430,6.430,6.430
USDNOK,20050603,153500,6.429,6.429,6.427,6.427
USDNOK,20050603,153600,6.428,6.428,6.427,6.428
USDNOK,20050603,153700,6.428,6.428,6.428,6.428
USDNOK,20050603,153800,6.427,6.427,6.424,6.426
USDNOK,20050603,153900,6.426,6.426,6.426,6.426
USDNOK,20050603,154000,6.427,6.429,6.427,6.429
USDNOK,20050603,154100,6.430,6.431,6.429,6.430
USDNOK,20050603,154200,6.431,6.431,6.430,6.430
USDNOK,20050603,154300,6.430,6.431,6.430,6.430
USDNOK,20050603,154400,6.429,6.430,6.429,6.430
USDNOK,20050603,154500,6.429,6.430,6.429,6.430
USDNOK,20050603,154600,6.429,6.429,6.427,6.427
USDNOK,20050603,154700,6.428,6.428,6.427,6.427
USDNOK,20050603,154800,6.428,6.429,6.428,6.429
USDNOK,20050603,154900,6.429,6.429,6.429,6.429
USDNOK,20050603,155000,6.429,6.429,6.429,6.429
USDNOK,20050603,155100,6.428,6.429,6.428,6.428
USDNOK,20050603,155200,6.428,6.429,6.428,6.429
USDNOK,20050603,155300,6.428,6.429,6.428,6.429
USDNOK,20050603,155400,6.429,6.429,6.427,6.427
USDNOK,20050603,155500,6.426,6.427,6.426,6.426
USDNOK,20050603,155600,6.426,6.427,6.426,6.427
USDNOK,20050603,155700,6.427,6.427,6.427,6.427
USDNOK,20050603,155800,6.428,6.428,6.428,6.428
USDNOK,20050603,155900,6.429,6.429,6.428,6.429
USDNOK,20050603,160000,6.428,6.428,6.427,6.428
USDNOK,20050603,160100,6.427,6.429,6.425,6.429
USDNOK,20050603,160200,6.428,6.429,6.428,6.429
USDNOK,20050603,160300,6.430,6.432,6.430,6.431
USDNOK,20050603,160400,6.432,6.432,6.431,6.432
USDNOK,20050603,160500,6.433,6.435,6.432,6.434
USDNOK,20050603,160600,6.433,6.434,6.433,6.433
USDNOK,20050603,160700,6.432,6.432,6.432,6.432
USDNOK,20050603,160800,6.432,6.432,6.431,6.431
USDNOK,20050603,160900,6.431,6.431,6.431,6.431
USDNOK,20050603,161000,6.431,6.431,6.431,6.431
USDNOK,20050603,161100,6.430,6.430,6.429,6.430
USDNOK,20050603,161200,6.430,6.430,6.430,6.430
USDNOK,20050603,161300,6.431,6.431,6.431,6.431
USDNOK,20050603,161400,6.430,6.430,6.430,6.430
USDNOK,20050603,161500,6.430,6.430,6.430,6.430
USDNOK,20050603,161600,6.430,6.430,6.429,6.429
USDNOK,20050603,161700,6.430,6.430,6.429,6.429
USDNOK,20050603,161800,6.428,6.429,6.428,6.428
USDNOK,20050603,161900,6.427,6.427,6.425,6.425
USDNOK,20050603,162000,6.426,6.426,6.424,6.424
USDNOK,20050603,162100,6.423,6.424,6.423,6.424
USDNOK,20050603,162200,6.423,6.424,6.423,6.424
USDNOK,20050603,162300,6.425,6.425,6.424,6.424
USDNOK,20050603,162400,6.424,6.424,6.424,6.424
USDNOK,20050603,162500,6.423,6.423,6.423,6.423
USDNOK,20050603,162600,6.422,6.422,6.420,6.420
USDNOK,20050603,162700,6.421,6.421,6.420,6.421
USDNOK,20050603,162800,6.420,6.421,6.420,6.421
USDNOK,20050603,162900,6.421,6.421,6.420,6.421
USDNOK,20050603,163000,6.422,6.422,6.421,6.422
USDNOK,20050603,163100,6.423,6.424,6.423,6.424
USDNOK,20050603,163200,6.425,6.426,6.425,6.426
USDNOK,20050603,163300,6.427,6.429,6.427,6.429
USDNOK,20050603,163400,6.428,6.429,6.426,6.427
USDNOK,20050603,163500,6.426,6.426,6.425,6.426
USDNOK,20050603,163600,6.427,6.427,6.426,6.426
USDNOK,20050603,163700,6.426,6.427,6.426,6.427
USDNOK,20050603,163800,6.428,6.428,6.426,6.426
USDNOK,20050603,163900,6.426,6.426,6.426,6.426
USDNOK,20050603,164000,6.427,6.427,6.426,6.426
USDNOK,20050603,164100,6.425,6.425,6.425,6.425
USDNOK,20050603,164200,6.425,6.425,6.424,6.424
USDNOK,20050603,164300,6.424,6.424,6.421,6.421
USDNOK,20050603,164400,6.422,6.422,6.422,6.422
USDNOK,20050603,164500,6.422,6.422,6.422,6.422
USDNOK,20050603,164600,6.423,6.423,6.422,6.422
USDNOK,20050603,164700,6.422,6.422,6.421,6.422
USDNOK,20050603,164800,6.421,6.423,6.421,6.423
USDNOK,20050603,164900,6.423,6.423,6.423,6.423
USDNOK,20050603,165000,6.422,6.423,6.422,6.423
USDNOK,20050603,165100,6.424,6.424,6.424,6.424
USDNOK,20050603,165200,6.424,6.424,6.424,6.424
USDNOK,20050603,165300,6.424,6.424,6.424,6.424
USDNOK,20050603,165400,6.424,6.424,6.423,6.423
USDNOK,20050603,165500,6.423,6.424,6.423,6.423
USDNOK,20050603,165600,6.424,6.424,6.423,6.423
USDNOK,20050603,165700,6.423,6.423,6.423,6.423
USDNOK,20050603,165800,6.424,6.424,6.424,6.424
USDNOK,20050603,165900,6.425,6.425,6.425,6.425
USDNOK,20050603,170000,6.426,6.428,6.426,6.428
USDNOK,20050603,170100,6.429,6.431,6.429,6.431
USDNOK,20050603,170200,6.432,6.435,6.432,6.435
USDNOK,20050603,170300,6.434,6.434,6.434,6.434
USDNOK,20050603,170400,6.434,6.435,6.434,6.434
USDNOK,20050603,170500,6.433,6.433,6.433,6.433
USDNOK,20050603,170600,6.433,6.433,6.433,6.433
USDNOK,20050603,170700,6.433,6.435,6.433,6.435
USDNOK,20050603,170800,6.436,6.436,6.436,6.436
USDNOK,20050603,170900,6.436,6.440,6.436,6.440
USDNOK,20050603,171000,6.441,6.443,6.440,6.443
USDNOK,20050603,171100,6.442,6.444,6.442,6.444
USDNOK,20050603,171200,6.445,6.446,6.445,6.445
USDNOK,20050603,171300,6.446,6.447,6.446,6.447
USDNOK,20050603,171400,6.448,6.448,6.448,6.448
USDNOK,20050603,171500,6.447,6.447,6.446,6.446
USDNOK,20050603,171600,6.446,6.446,6.446,6.446
USDNOK,20050603,171700,6.445,6.445,6.444,6.444
USDNOK,20050603,171800,6.444,6.445,6.444,6.445
USDNOK,20050603,171900,6.446,6.447,6.446,6.447
USDNOK,20050603,172000,6.448,6.450,6.447,6.449
USDNOK,20050603,172100,6.450,6.450,6.448,6.448
USDNOK,20050603,172200,6.447,6.447,6.447,6.447
USDNOK,20050603,172300,6.447,6.449,6.447,6.448
USDNOK,20050603,172400,6.449,6.450,6.449,6.450
USDNOK,20050603,172500,6.450,6.450,6.450,6.450
USDNOK,20050603,172600,6.450,6.450,6.450,6.450
USDNOK,20050603,172700,6.451,6.452,6.451,6.452
USDNOK,20050603,172800,6.452,6.452,6.451,6.451
USDNOK,20050603,172900,6.450,6.450,6.449,6.450
USDNOK,20050603,173000,6.451,6.453,6.451,6.453
USDNOK,20050603,173100,6.452,6.453,6.452,6.453
USDNOK,20050603,173200,6.452,6.452,6.452,6.452
USDNOK,20050603,173300,6.452,6.452,6.451,6.451
USDNOK,20050603,173400,6.450,6.454,6.450,6.454
USDNOK,20050603,173500,6.455,6.455,6.453,6.455
USDNOK,20050603,173600,6.454,6.454,6.453,6.453
USDNOK,20050603,173700,6.452,6.454,6.452,6.452
USDNOK,20050603,173800,6.451,6.452,6.451,6.451
USDNOK,20050603,173900,6.450,6.450,6.449,6.449
USDNOK,20050603,174000,6.450,6.450,6.450,6.450
USDNOK,20050603,174100,6.451,6.452,6.451,6.452
USDNOK,20050603,174200,6.453,6.455,6.453,6.454
USDNOK,20050603,174300,6.455,6.458,6.454,6.458
USDNOK,20050603,174400,6.459,6.459,6.456,6.456
USDNOK,20050603,174500,6.455,6.455,6.454,6.455
USDNOK,20050603,174600,6.454,6.454,6.453,6.453
USDNOK,20050603,174700,6.454,6.454,6.453,6.453
USDNOK,20050603,174800,6.453,6.453,6.452,6.452
USDNOK,20050603,174900,6.453,6.453,6.452,6.452
USDNOK,20050603,175000,6.452,6.452,6.452,6.452
USDNOK,20050603,175100,6.451,6.451,6.451,6.451
USDNOK,20050603,175200,6.451,6.452,6.451,6.452
USDNOK,20050603,175300,6.453,6.455,6.453,6.455
USDNOK,20050603,175400,6.455,6.455,6.455,6.455
USDNOK,20050603,175500,6.456,6.456,6.456,6.456
USDNOK,20050603,175600,6.456,6.456,6.456,6.456
USDNOK,20050603,175700,6.455,6.455,6.455,6.455
USDNOK,20050603,175800,6.455,6.455,6.454,6.455
USDNOK,20050603,175900,6.454,6.454,6.454,6.454
USDNOK,20050603,180000,6.455,6.455,6.455,6.455
USDNOK,20050603,180100,6.455,6.456,6.455,6.456
USDNOK,20050603,180200,6.455,6.455,6.455,6.455
USDNOK,20050603,180300,6.455,6.455,6.454,6.455
USDNOK,20050603,180400,6.455,6.455,6.455,6.455
USDNOK,20050603,180500,6.455,6.455,6.455,6.455
USDNOK,20050603,180600,6.456,6.456,6.455,6.455
USDNOK,20050603,180700,6.455,6.455,6.455,6.455
USDNOK,20050603,180800,6.455,6.455,6.455,6.455
USDNOK,20050603,180900,6.454,6.454,6.453,6.453
USDNOK,20050603,181000,6.452,6.452,6.452,6.452
USDNOK,20050603,181100,6.451,6.452,6.451,6.452
USDNOK,20050603,181200,6.453,6.455,6.453,6.455
USDNOK,20050603,181300,6.454,6.454,6.454,6.454
USDNOK,20050603,181400,6.455,6.457,6.455,6.457
USDNOK,20050603,181500,6.458,6.458,6.458,6.458
USDNOK,20050603,181600,6.458,6.461,6.458,6.461
USDNOK,20050603,181700,6.460,6.460,6.460,6.460
USDNOK,20050603,181800,6.461,6.462,6.461,6.462
USDNOK,20050603,181900,6.463,6.463,6.463,6.463
USDNOK,20050603,182000,6.463,6.463,6.463,6.463
USDNOK,20050603,182100,6.463,6.463,6.462,6.463
USDNOK,20050603,182200,6.464,6.464,6.464,6.464
USDNOK,20050603,182300,6.465,6.465,6.464,6.464
USDNOK,20050603,182400,6.463,6.463,6.462,6.462
USDNOK,20050603,182500,6.461,6.461,6.461,6.461
USDNOK,20050603,182600,6.461,6.461,6.461,6.461
USDNOK,20050603,182700,6.461,6.461,6.460,6.461
USDNOK,20050603,182800,6.460,6.460,6.460,6.460
USDNOK,20050603,182900,6.460,6.460,6.460,6.460
USDNOK,20050603,183000,6.460,6.460,6.460,6.460
USDNOK,20050603,183100,6.460,6.460,6.460,6.460
USDNOK,20050603,183200,6.460,6.460,6.458,6.458
USDNOK,20050603,183300,6.457,6.457,6.457,6.457
USDNOK,20050603,183400,6.457,6.457,6.457,6.457
USDNOK,20050603,183500,6.456,6.456,6.455,6.455
USDNOK,20050603,183600,6.455,6.455,6.455,6.455
USDNOK,20050603,183700,6.455,6.455,6.454,6.454
USDNOK,20050603,183800,6.453,6.455,6.453,6.455
USDNOK,20050603,183900,6.456,6.457,6.456,6.457
USDNOK,20050603,184000,6.457,6.458,6.457,6.458
USDNOK,20050603,184100,6.459,6.462,6.459,6.462
USDNOK,20050603,184200,6.461,6.461,6.460,6.460
USDNOK,20050603,184300,6.460,6.460,6.460,6.460
USDNOK,20050603,184400,6.461,6.461,6.461,6.461
USDNOK,20050603,184500,6.462,6.462,6.462,6.462
USDNOK,20050603,184600,6.462,6.462,6.461,6.461
USDNOK,20050603,184700,6.461,6.461,6.460,6.461
USDNOK,20050603,184800,6.461,6.461,6.461,6.461
USDNOK,20050603,184900,6.461,6.461,6.461,6.461
USDNOK,20050603,185000,6.462,6.462,6.462,6.462
USDNOK,20050603,185100,6.462,6.462,6.462,6.462
USDNOK,20050603,185200,6.462,6.463,6.462,6.462
USDNOK,20050603,185300,6.462,6.462,6.462,6.462
USDNOK,20050603,185400,6.463,6.463,6.462,6.462
USDNOK,20050603,185500,6.462,6.462,6.462,6.462
USDNOK,20050603,185600,6.462,6.462,6.462,6.462
USDNOK,20050603,185700,6.461,6.461,6.461,6.461
USDNOK,20050603,185800,6.461,6.462,6.461,6.462
USDNOK,20050603,185900,6.462,6.462,6.462,6.462
USDNOK,20050603,190000,6.462,6.462,6.461,6.461
USDNOK,20050603,190100,6.460,6.460,6.460,6.460
USDNOK,20050603,190200,6.460,6.460,6.460,6.460
USDNOK,20050603,190300,6.460,6.461,6.460,6.461
USDNOK,20050603,190400,6.460,6.460,6.460,6.460
USDNOK,20050603,190500,6.460,6.461,6.460,6.461
USDNOK,20050603,190600,6.461,6.461,6.461,6.461
USDNOK,20050603,190700,6.461,6.461,6.461,6.461
USDNOK,20050603,190800,6.462,6.462,6.462,6.462
USDNOK,20050603,190900,6.462,6.462,6.462,6.462
USDNOK,20050603,191000,6.462,6.462,6.462,6.462
USDNOK,20050603,191100,6.462,6.462,6.462,6.462
USDNOK,20050603,191200,6.462,6.462,6.462,6.462
USDNOK,20050603,191300,6.462,6.462,6.461,6.461
USDNOK,20050603,191400,6.461,6.461,6.461,6.461
USDNOK,20050603,191500,6.461,6.461,6.461,6.461
USDNOK,20050603,191600,6.461,6.461,6.460,6.460
USDNOK,20050603,191700,6.459,6.459,6.459,6.459
USDNOK,20050603,191800,6.459,6.459,6.459,6.459
USDNOK,20050603,191900,6.459,6.459,6.459,6.459
USDNOK,20050603,192000,6.459,6.459,6.459,6.459
USDNOK,20050603,192100,6.459,6.459,6.459,6.459
USDNOK,20050603,192200,6.459,6.459,6.459,6.459
USDNOK,20050603,192300,6.459,6.459,6.459,6.459
USDNOK,20050603,192400,6.459,6.460,6.459,6.460
USDNOK,20050603,192500,6.460,6.460,6.460,6.460
USDNOK,20050603,192600,6.460,6.460,6.459,6.459
USDNOK,20050603,192700,6.459,6.460,6.459,6.460
USDNOK,20050603,192800,6.461,6.461,6.460,6.460
USDNOK,20050603,192900,6.461,6.461,6.461,6.461
USDNOK,20050603,193000,6.461,6.461,6.461,6.461
USDNOK,20050603,193100,6.462,6.462,6.461,6.462
USDNOK,20050603,193200,6.463,6.463,6.462,6.462
USDNOK,20050603,193300,6.462,6.462,6.462,6.462
USDNOK,20050603,193400,6.463,6.463,6.463,6.463
USDNOK,20050603,193500,6.463,6.463,6.463,6.463
USDNOK,20050603,193600,6.463,6.463,6.463,6.463
USDNOK,20050603,193700,6.464,6.465,6.464,6.464
USDNOK,20050603,193800,6.465,6.465,6.464,6.465
USDNOK,20050603,193900,6.465,6.465,6.465,6.465
USDNOK,20050603,194000,6.466,6.466,6.465,6.465
USDNOK,20050603,194100,6.466,6.466,6.466,6.466
USDNOK,20050603,194200,6.467,6.467,6.467,6.467
USDNOK,20050603,194300,6.467,6.467,6.467,6.467
USDNOK,20050603,194400,6.467,6.467,6.467,6.467
USDNOK,20050603,194500,6.467,6.468,6.467,6.468
USDNOK,20050603,194600,6.468,6.468,6.466,6.466
USDNOK,20050603,194700,6.467,6.467,6.467,6.467
USDNOK,20050603,194800,6.467,6.467,6.465,6.465
USDNOK,20050603,194900,6.464,6.464,6.463,6.463
USDNOK,20050603,195000,6.462,6.462,6.462,6.462
USDNOK,20050603,195100,6.462,6.463,6.462,6.463
USDNOK,20050603,195200,6.463,6.463,6.463,6.463
USDNOK,20050603,195300,6.462,6.462,6.462,6.462
USDNOK,20050603,195400,6.462,6.462,6.460,6.460
USDNOK,20050603,195500,6.459,6.460,6.459,6.460
USDNOK,20050603,195600,6.460,6.460,6.459,6.459
USDNOK,20050603,195700,6.458,6.458,6.458,6.458
USDNOK,20050603,195800,6.459,6.460,6.459,6.459
USDNOK,20050603,195900,6.459,6.459,6.459,6.459
USDNOK,20050603,200000,6.460,6.460,6.459,6.459
USDNOK,20050603,200100,6.459,6.459,6.459,6.459
USDNOK,20050603,200200,6.458,6.458,6.458,6.458
USDNOK,20050603,200300,6.458,6.458,6.458,6.458
USDNOK,20050603,200400,6.458,6.458,6.457,6.457
USDNOK,20050603,200500,6.457,6.457,6.456,6.456
USDNOK,20050603,200600,6.455,6.455,6.453,6.453
USDNOK,20050603,200700,6.453,6.453,6.453,6.453
USDNOK,20050603,200800,6.454,6.454,6.454,6.454
USDNOK,20050603,200900,6.454,6.455,6.454,6.455
USDNOK,20050603,201000,6.456,6.456,6.455,6.455
USDNOK,20050603,201100,6.455,6.455,6.455,6.455
USDNOK,20050603,201200,6.455,6.455,6.455,6.455
USDNOK,20050603,201300,6.454,6.455,6.454,6.455
USDNOK,20050603,201400,6.455,6.455,6.455,6.455
USDNOK,20050603,201500,6.455,6.455,6.455,6.455
USDNOK,20050603,201600,6.455,6.455,6.455,6.455
USDNOK,20050603,201700,6.455,6.455,6.455,6.455
USDNOK,20050603,201800,6.455,6.455,6.455,6.455
USDNOK,20050603,201900,6.455,6.456,6.455,6.456
USDNOK,20050603,202000,6.456,6.456,6.456,6.456
USDNOK,20050603,202100,6.455,6.455,6.455,6.455
USDNOK,20050603,202200,6.456,6.456,6.456,6.456
USDNOK,20050603,202300,6.456,6.457,6.456,6.457
USDNOK,20050603,202400,6.458,6.458,6.457,6.457
USDNOK,20050603,202500,6.458,6.458,6.457,6.457
USDNOK,20050603,202600,6.458,6.458,6.457,6.458
USDNOK,20050603,202700,6.457,6.458,6.457,6.458
USDNOK,20050603,202800,6.457,6.457,6.457,6.457
USDNOK,20050603,202900,6.457,6.457,6.456,6.457
USDNOK,20050603,203000,6.457,6.457,6.457,6.457
USDNOK,20050603,203100,6.457,6.457,6.457,6.457
USDNOK,20050603,203200,6.456,6.456,6.456,6.456
USDNOK,20050603,203300,6.456,6.456,6.456,6.456
USDNOK,20050603,203400,6.456,6.456,6.455,6.455
USDNOK,20050603,203500,6.456,6.456,6.456,6.456
USDNOK,20050603,203600,6.455,6.456,6.455,6.456
USDNOK,20050603,203700,6.456,6.456,6.456,6.456
USDNOK,20050603,203800,6.456,6.456,6.456,6.456
USDNOK,20050603,203900,6.456,6.456,6.456,6.456
USDNOK,20050603,204000,6.457,6.458,6.457,6.457
USDNOK,20050603,204100,6.458,6.458,6.458,6.458
USDNOK,20050603,204200,6.458,6.460,6.458,6.460
USDNOK,20050603,204300,6.460,6.460,6.460,6.460
USDNOK,20050603,204400,6.459,6.459,6.459,6.459
USDNOK,20050603,204500,6.459,6.459,6.459,6.459
USDNOK,20050603,204600,6.458,6.458,6.458,6.458
USDNOK,20050603,204700,6.458,6.459,6.458,6.459
USDNOK,20050603,204800,6.459,6.459,6.459,6.459
USDNOK,20050603,204900,6.459,6.459,6.459,6.459
USDNOK,20050603,205000,6.458,6.458,6.458,6.458
USDNOK,20050603,205100,6.458,6.459,6.458,6.458
USDNOK,20050603,205200,6.458,6.458,6.458,6.458
USDNOK,20050603,205300,6.457,6.457,6.457,6.457
USDNOK,20050603,205400,6.457,6.458,6.457,6.458
USDNOK,20050603,205500,6.458,6.458,6.458,6.458
USDNOK,20050603,205600,6.458,6.458,6.458,6.458
USDNOK,20050603,205700,6.457,6.457,6.456,6.456
USDNOK,20050603,205800,6.457,6.457,6.457,6.457
USDNOK,20050603,205900,6.458,6.458,6.458,6.458
USDNOK,20050603,210000,6.459,6.459,6.459,6.459
USDNOK,20050603,210100,6.459,6.460,6.459,6.460
USDNOK,20050603,210200,6.460,6.460,6.460,6.460
USDNOK,20050603,210300,6.460,6.460,6.460,6.460
USDNOK,20050603,210400,6.460,6.460,6.460,6.460
USDNOK,20050603,210500,6.460,6.461,6.460,6.461
USDNOK,20050603,210600,6.460,6.460,6.460,6.460
USDNOK,20050603,210700,6.460,6.460,6.460,6.460
USDNOK,20050603,210800,6.460,6.460,6.460,6.460
USDNOK,20050603,210900,6.460,6.460,6.460,6.460
USDNOK,20050603,211000,6.460,6.460,6.460,6.460
USDNOK,20050603,211100,6.460,6.460,6.460,6.460
USDNOK,20050603,211200,6.460,6.460,6.460,6.460
USDNOK,20050603,211300,6.460,6.460,6.460,6.460
USDNOK,20050603,211400,6.460,6.460,6.458,6.458
USDNOK,20050603,211500,6.458,6.460,6.458,6.460
USDNOK,20050603,211600,6.460,6.461,6.460,6.461
USDNOK,20050603,211700,6.461,6.461,6.461,6.461
USDNOK,20050603,211800,6.460,6.460,6.460,6.460
USDNOK,20050603,211900,6.459,6.459,6.459,6.459
USDNOK,20050603,212000,6.459,6.459,6.459,6.459
USDNOK,20050603,212100,6.459,6.459,6.458,6.458
USDNOK,20050603,212200,6.459,6.459,6.458,6.458
USDNOK,20050603,212300,6.459,6.459,6.459,6.459
USDNOK,20050603,212400,6.459,6.460,6.459,6.460
USDNOK,20050603,212500,6.459,6.461,6.459,6.461
USDNOK,20050603,212600,6.461,6.461,6.461,6.461
USDNOK,20050603,212700,6.462,6.462,6.461,6.462
USDNOK,20050603,212800,6.462,6.462,6.462,6.462
USDNOK,20050603,212900,6.461,6.461,6.461,6.461
USDNOK,20050603,213000,6.462,6.462,6.462,6.462
USDNOK,20050603,213100,6.462,6.462,6.462,6.462
USDNOK,20050603,213200,6.461,6.461,6.461,6.461
USDNOK,20050603,213300,6.461,6.461,6.461,6.461
USDNOK,20050603,213400,6.461,6.461,6.461,6.461
USDNOK,20050603,213500,6.461,6.461,6.461,6.461
USDNOK,20050603,213600,6.461,6.461,6.461,6.461
USDNOK,20050603,213700,6.461,6.461,6.461,6.461
USDNOK,20050603,213800,6.461,6.461,6.460,6.461
USDNOK,20050603,213900,6.461,6.461,6.461,6.461
USDNOK,20050603,214000,6.461,6.461,6.461,6.461
USDNOK,20050603,214100,6.462,6.462,6.462,6.462
USDNOK,20050603,214200,6.462,6.462,6.462,6.462
USDNOK,20050603,214300,6.462,6.462,6.462,6.462
USDNOK,20050603,214400,6.462,6.462,6.462,6.462
USDNOK,20050603,214500,6.462,6.462,6.462,6.462
USDNOK,20050603,214600,6.462,6.462,6.462,6.462
USDNOK,20050603,214700,6.461,6.461,6.460,6.460
USDNOK,20050603,214800,6.460,6.460,6.460,6.460
USDNOK,20050603,214900,6.460,6.460,6.460,6.460
USDNOK,20050603,215000,6.460,6.461,6.460,6.461
USDNOK,20050603,215100,6.461,6.461,6.461,6.461
USDNOK,20050603,215200,6.462,6.462,6.461,6.461
USDNOK,20050603,215300,6.460,6.460,6.460,6.460
USDNOK,20050603,215400,6.461,6.461,6.460,6.460
USDNOK,20050603,215500,6.460,6.460,6.459,6.459
USDNOK,20050603,215600,6.459,6.459,6.459,6.459
USDNOK,20050603,215700,6.459,6.459,6.459,6.459
USDNOK,20050603,215800,6.459,6.459,6.459,6.459
USDNOK,20050603,215900,6.460,6.460,6.459,6.460
USDNOK,20050603,220000,6.459,6.459,6.459,6.459
USDPLN,20050603,000100,3.352,3.352,3.352,3.352
USDPLN,20050603,000400,3.353,3.353,3.353,3.353
USDPLN,20050603,000600,3.354,3.354,3.354,3.354
USDPLN,20050603,000900,3.353,3.354,3.353,3.354
USDPLN,20050603,001400,3.354,3.354,3.354,3.354
USDPLN,20050603,001900,3.354,3.354,3.354,3.354
USDPLN,20050603,002300,3.355,3.355,3.355,3.355
USDPLN,20050603,002400,3.354,3.354,3.354,3.354
USDPLN,20050603,002600,3.355,3.355,3.355,3.355
USDPLN,20050603,003100,3.355,3.355,3.355,3.355
USDPLN,20050603,003300,3.354,3.354,3.354,3.354
USDPLN,20050603,003400,3.355,3.355,3.355,3.355
USDPLN,20050603,003600,3.354,3.354,3.354,3.354
USDPLN,20050603,004100,3.354,3.354,3.354,3.354
USDPLN,20050603,004300,3.355,3.355,3.355,3.355
USDPLN,20050603,004400,3.354,3.354,3.354,3.354
USDPLN,20050603,004900,3.354,3.354,3.354,3.354
USDPLN,20050603,005000,3.355,3.355,3.355,3.355
USDPLN,20050603,005100,3.354,3.354,3.354,3.354
USDPLN,20050603,005200,3.355,3.355,3.355,3.355
USDPLN,20050603,005500,3.356,3.356,3.356,3.356
USDPLN,20050603,005600,3.355,3.355,3.355,3.355
USDPLN,20050603,010100,3.355,3.355,3.355,3.355
USDPLN,20050603,010200,3.354,3.355,3.354,3.355
USDPLN,20050603,010300,3.354,3.354,3.354,3.354
USDPLN,20050603,010400,3.355,3.355,3.355,3.355
USDPLN,20050603,010500,3.354,3.354,3.354,3.354
USDPLN,20050603,010600,3.355,3.355,3.355,3.355
USDPLN,20050603,010700,3.354,3.354,3.354,3.354
USDPLN,20050603,011100,3.352,3.352,3.352,3.352
USDPLN,20050603,011600,3.352,3.352,3.352,3.352
USDPLN,20050603,011700,3.349,3.349,3.349,3.349
USDPLN,20050603,012200,3.349,3.349,3.349,3.349
USDPLN,20050603,012700,3.349,3.349,3.349,3.349
USDPLN,20050603,013200,3.349,3.349,3.349,3.349
USDPLN,20050603,013700,3.349,3.349,3.349,3.349
USDPLN,20050603,014200,3.349,3.349,3.349,3.349
USDPLN,20050603,014700,3.349,3.349,3.349,3.349
USDPLN,20050603,015100,3.351,3.353,3.351,3.353
USDPLN,20050603,015300,3.352,3.353,3.352,3.353
USDPLN,20050603,015800,3.353,3.353,3.353,3.353
USDPLN,20050603,020300,3.353,3.353,3.353,3.353
USDPLN,20050603,020400,3.354,3.354,3.354,3.354
USDPLN,20050603,020800,3.353,3.354,3.353,3.353
USDPLN,20050603,021100,3.354,3.354,3.353,3.353
USDPLN,20050603,021200,3.354,3.354,3.354,3.354
USDPLN,20050603,021300,3.353,3.353,3.353,3.353
USDPLN,20050603,021800,3.353,3.353,3.353,3.353
USDPLN,20050603,021900,3.352,3.352,3.352,3.352
USDPLN,20050603,022000,3.353,3.353,3.352,3.352
USDPLN,20050603,022100,3.353,3.353,3.353,3.353
USDPLN,20050603,022500,3.352,3.352,3.352,3.352
USDPLN,20050603,023000,3.352,3.352,3.352,3.352
USDPLN,20050603,023200,3.351,3.351,3.351,3.351
USDPLN,20050603,023700,3.351,3.351,3.351,3.351
USDPLN,20050603,024200,3.351,3.351,3.351,3.351
USDPLN,20050603,024700,3.351,3.351,3.351,3.351
USDPLN,20050603,025100,3.349,3.349,3.349,3.349
USDPLN,20050603,025400,3.348,3.351,3.348,3.351
USDPLN,20050603,025600,3.352,3.352,3.350,3.350
USDPLN,20050603,025800,3.349,3.350,3.349,3.350
USDPLN,20050603,025900,3.349,3.349,3.349,3.349
USDPLN,20050603,030000,3.350,3.350,3.350,3.350
USDPLN,20050603,030100,3.349,3.349,3.349,3.349
USDPLN,20050603,030300,3.350,3.350,3.350,3.350
USDPLN,20050603,030600,3.351,3.351,3.351,3.351
USDPLN,20050603,030800,3.350,3.350,3.350,3.350
USDPLN,20050603,030900,3.351,3.351,3.350,3.350
USDPLN,20050603,031400,3.350,3.350,3.350,3.350
USDPLN,20050603,031800,3.349,3.349,3.349,3.349
USDPLN,20050603,032200,3.348,3.348,3.348,3.348
USDPLN,20050603,032700,3.348,3.348,3.348,3.348
USDPLN,20050603,033000,3.347,3.347,3.347,3.347
USDPLN,20050603,033500,3.347,3.347,3.347,3.347
USDPLN,20050603,033800,3.348,3.348,3.348,3.348
USDPLN,20050603,034300,3.348,3.348,3.348,3.348
USDPLN,20050603,034400,3.347,3.347,3.347,3.347
USDPLN,20050603,034600,3.346,3.346,3.346,3.346
USDPLN,20050603,034800,3.347,3.347,3.347,3.347
USDPLN,20050603,035000,3.346,3.346,3.346,3.346
USDPLN,20050603,035500,3.346,3.346,3.346,3.346
USDPLN,20050603,040000,3.346,3.347,3.346,3.347
USDPLN,20050603,040400,3.348,3.348,3.348,3.348
USDPLN,20050603,040600,3.349,3.349,3.349,3.349
USDPLN,20050603,041000,3.348,3.348,3.348,3.348
USDPLN,20050603,041500,3.348,3.348,3.348,3.348
USDPLN,20050603,042000,3.348,3.348,3.348,3.348
USDPLN,20050603,042200,3.349,3.349,3.349,3.349
USDPLN,20050603,042700,3.349,3.349,3.349,3.349
USDPLN,20050603,043200,3.349,3.349,3.349,3.349
USDPLN,20050603,043700,3.349,3.349,3.349,3.349
USDPLN,20050603,044200,3.349,3.349,3.349,3.349
USDPLN,20050603,044700,3.349,3.349,3.349,3.349
USDPLN,20050603,044800,3.348,3.348,3.348,3.348
USDPLN,20050603,045300,3.348,3.348,3.348,3.348
USDPLN,20050603,045800,3.347,3.347,3.347,3.347
USDPLN,20050603,050300,3.347,3.347,3.347,3.347
USDPLN,20050603,050800,3.347,3.347,3.347,3.347
USDPLN,20050603,051300,3.347,3.347,3.347,3.347
USDPLN,20050603,051400,3.348,3.348,3.348,3.348
USDPLN,20050603,051900,3.348,3.348,3.348,3.348
USDPLN,20050603,052000,3.347,3.347,3.347,3.347
USDPLN,20050603,052300,3.349,3.349,3.349,3.349
USDPLN,20050603,052600,3.348,3.348,3.348,3.348
USDPLN,20050603,052800,3.346,3.346,3.346,3.346
USDPLN,20050603,053000,3.347,3.347,3.347,3.347
USDPLN,20050603,053400,3.348,3.348,3.348,3.348
USDPLN,20050603,053900,3.348,3.348,3.348,3.348
USDPLN,20050603,054400,3.348,3.348,3.348,3.348
USDPLN,20050603,054900,3.348,3.348,3.348,3.348
USDPLN,20050603,055400,3.348,3.348,3.348,3.348
USDPLN,20050603,055800,3.347,3.347,3.347,3.347
USDPLN,20050603,060300,3.347,3.347,3.347,3.347
USDPLN,20050603,060500,3.348,3.348,3.348,3.348
USDPLN,20050603,060800,3.349,3.349,3.349,3.349
USDPLN,20050603,061300,3.349,3.349,3.349,3.349
USDPLN,20050603,061800,3.349,3.349,3.349,3.349
USDPLN,20050603,062200,3.348,3.348,3.348,3.348
USDPLN,20050603,062700,3.348,3.348,3.348,3.348
USDPLN,20050603,063200,3.348,3.348,3.348,3.348
USDPLN,20050603,063700,3.348,3.348,3.348,3.348
USDPLN,20050603,064200,3.348,3.349,3.348,3.349
USDPLN,20050603,064700,3.349,3.349,3.349,3.349
USDPLN,20050603,064800,3.350,3.350,3.350,3.350
USDPLN,20050603,065200,3.349,3.349,3.349,3.349
USDPLN,20050603,065700,3.349,3.349,3.349,3.349
USDPLN,20050603,070100,3.348,3.348,3.348,3.348
USDPLN,20050603,070600,3.348,3.348,3.348,3.348
USDPLN,20050603,070900,3.347,3.348,3.347,3.348
USDPLN,20050603,071100,3.347,3.347,3.347,3.347
USDPLN,20050603,071200,3.348,3.349,3.348,3.349
USDPLN,20050603,071700,3.348,3.348,3.348,3.348
USDPLN,20050603,071800,3.349,3.349,3.349,3.349
USDPLN,20050603,072000,3.348,3.349,3.348,3.349
USDPLN,20050603,072200,3.348,3.349,3.348,3.348
USDPLN,20050603,072300,3.347,3.347,3.345,3.346
USDPLN,20050603,072400,3.347,3.347,3.346,3.346
USDPLN,20050603,072600,3.345,3.345,3.345,3.345
USDPLN,20050603,072700,3.346,3.346,3.346,3.346
USDPLN,20050603,072800,3.347,3.347,3.347,3.347
USDPLN,20050603,072900,3.348,3.348,3.348,3.348
USDPLN,20050603,073200,3.349,3.350,3.349,3.350
USDPLN,20050603,073400,3.351,3.351,3.351,3.351
USDPLN,20050603,073500,3.350,3.350,3.350,3.350
USDPLN,20050603,074000,3.350,3.350,3.350,3.350
USDPLN,20050603,074200,3.351,3.351,3.350,3.350
USDPLN,20050603,074300,3.351,3.351,3.351,3.351
USDPLN,20050603,074400,3.350,3.350,3.350,3.350
USDPLN,20050603,074500,3.349,3.350,3.349,3.349
USDPLN,20050603,074600,3.350,3.350,3.350,3.350
USDPLN,20050603,074700,3.349,3.349,3.348,3.348
USDPLN,20050603,074800,3.349,3.349,3.348,3.348
USDPLN,20050603,074900,3.349,3.349,3.348,3.349
USDPLN,20050603,075000,3.348,3.349,3.348,3.349
USDPLN,20050603,075100,3.348,3.348,3.348,3.348
USDPLN,20050603,075200,3.349,3.350,3.349,3.350
USDPLN,20050603,075300,3.349,3.350,3.349,3.349
USDPLN,20050603,075400,3.350,3.350,3.349,3.350
USDPLN,20050603,075500,3.349,3.349,3.348,3.349
USDPLN,20050603,075600,3.348,3.348,3.348,3.348
USDPLN,20050603,075800,3.347,3.347,3.347,3.347
USDPLN,20050603,080000,3.348,3.348,3.348,3.348
USDPLN,20050603,080100,3.347,3.348,3.347,3.348
USDPLN,20050603,080200,3.347,3.347,3.347,3.347
USDPLN,20050603,080300,3.348,3.348,3.348,3.348
USDPLN,20050603,080400,3.349,3.349,3.348,3.348
USDPLN,20050603,080500,3.349,3.349,3.349,3.349
USDPLN,20050603,080700,3.350,3.350,3.350,3.350
USDPLN,20050603,081000,3.351,3.360,3.351,3.360
USDPLN,20050603,081100,3.361,3.361,3.358,3.360
USDPLN,20050603,081200,3.361,3.363,3.358,3.363
USDPLN,20050603,081300,3.362,3.363,3.362,3.363
USDPLN,20050603,081400,3.362,3.363,3.360,3.360
USDPLN,20050603,081500,3.359,3.361,3.359,3.361
USDPLN,20050603,081600,3.362,3.363,3.361,3.361
USDPLN,20050603,081700,3.362,3.362,3.361,3.361
USDPLN,20050603,081800,3.362,3.362,3.361,3.362
USDPLN,20050603,081900,3.361,3.362,3.360,3.362
USDPLN,20050603,082000,3.361,3.362,3.360,3.360
USDPLN,20050603,082100,3.361,3.361,3.361,3.361
USDPLN,20050603,082200,3.362,3.364,3.362,3.364
USDPLN,20050603,082300,3.365,3.365,3.362,3.363
USDPLN,20050603,082400,3.362,3.363,3.361,3.363
USDPLN,20050603,082500,3.362,3.362,3.360,3.361
USDPLN,20050603,082600,3.360,3.361,3.360,3.360
USDPLN,20050603,082700,3.359,3.359,3.358,3.358
USDPLN,20050603,082800,3.357,3.359,3.357,3.359
USDPLN,20050603,082900,3.358,3.359,3.358,3.359
USDPLN,20050603,083000,3.358,3.358,3.358,3.358
USDPLN,20050603,083100,3.359,3.359,3.358,3.358
USDPLN,20050603,083500,3.359,3.360,3.359,3.360
USDPLN,20050603,083600,3.361,3.361,3.360,3.361
USDPLN,20050603,083700,3.362,3.362,3.362,3.362
USDPLN,20050603,083800,3.363,3.363,3.361,3.362
USDPLN,20050603,083900,3.361,3.361,3.360,3.361
USDPLN,20050603,084000,3.362,3.362,3.361,3.362
USDPLN,20050603,084100,3.363,3.363,3.362,3.362
USDPLN,20050603,084200,3.361,3.362,3.361,3.362
USDPLN,20050603,084300,3.361,3.361,3.361,3.361
USDPLN,20050603,084400,3.360,3.360,3.359,3.359
USDPLN,20050603,084600,3.358,3.359,3.358,3.359
USDPLN,20050603,084700,3.360,3.360,3.359,3.359
USDPLN,20050603,084800,3.360,3.360,3.360,3.360
USDPLN,20050603,084900,3.359,3.360,3.359,3.360
USDPLN,20050603,085000,3.359,3.359,3.359,3.359
USDPLN,20050603,085100,3.358,3.358,3.358,3.358
USDPLN,20050603,085300,3.357,3.357,3.357,3.357
USDPLN,20050603,085500,3.356,3.357,3.356,3.357
USDPLN,20050603,085700,3.356,3.357,3.356,3.356
USDPLN,20050603,085800,3.357,3.357,3.357,3.357
USDPLN,20050603,085900,3.358,3.358,3.357,3.357
USDPLN,20050603,090100,3.356,3.356,3.356,3.356
USDPLN,20050603,090200,3.355,3.355,3.353,3.353
USDPLN,20050603,090300,3.352,3.353,3.352,3.352
USDPLN,20050603,090400,3.353,3.353,3.352,3.352
USDPLN,20050603,090500,3.351,3.351,3.351,3.351
USDPLN,20050603,090600,3.352,3.352,3.351,3.352
USDPLN,20050603,090700,3.351,3.351,3.350,3.351
USDPLN,20050603,090800,3.350,3.351,3.350,3.350
USDPLN,20050603,091000,3.351,3.351,3.351,3.351
USDPLN,20050603,091100,3.350,3.351,3.350,3.351
USDPLN,20050603,091200,3.350,3.350,3.350,3.350
USDPLN,20050603,091300,3.351,3.351,3.351,3.351
USDPLN,20050603,091600,3.352,3.352,3.352,3.352
USDPLN,20050603,091900,3.351,3.351,3.351,3.351
USDPLN,20050603,092000,3.352,3.352,3.352,3.352
USDPLN,20050603,092100,3.351,3.352,3.351,3.352
USDPLN,20050603,092200,3.351,3.351,3.351,3.351
USDPLN,20050603,092400,3.350,3.350,3.350,3.350
USDPLN,20050603,092700,3.351,3.351,3.351,3.351
USDPLN,20050603,093000,3.350,3.350,3.350,3.350
USDPLN,20050603,093200,3.351,3.351,3.351,3.351
USDPLN,20050603,093300,3.350,3.350,3.350,3.350
USDPLN,20050603,093600,3.349,3.349,3.348,3.348
USDPLN,20050603,093800,3.347,3.347,3.347,3.347
USDPLN,20050603,093900,3.346,3.346,3.346,3.346
USDPLN,20050603,094400,3.346,3.346,3.346,3.346
USDPLN,20050603,094500,3.347,3.347,3.347,3.347
USDPLN,20050603,094900,3.346,3.346,3.346,3.346
USDPLN,20050603,095100,3.347,3.347,3.347,3.347
USDPLN,20050603,095200,3.348,3.348,3.348,3.348
USDPLN,20050603,095300,3.349,3.349,3.348,3.349
USDPLN,20050603,095400,3.348,3.348,3.348,3.348
USDPLN,20050603,095600,3.349,3.350,3.349,3.350
USDPLN,20050603,095800,3.351,3.351,3.351,3.351
USDPLN,20050603,095900,3.352,3.352,3.352,3.352
USDPLN,20050603,100000,3.351,3.351,3.351,3.351
USDPLN,20050603,100400,3.350,3.350,3.350,3.350
USDPLN,20050603,100500,3.352,3.353,3.352,3.353
USDPLN,20050603,100600,3.354,3.354,3.354,3.354
USDPLN,20050603,100800,3.353,3.353,3.353,3.353
USDPLN,20050603,100900,3.354,3.354,3.354,3.354
USDPLN,20050603,101200,3.353,3.353,3.353,3.353
USDPLN,20050603,101500,3.352,3.352,3.352,3.352
USDPLN,20050603,101600,3.351,3.352,3.351,3.352
USDPLN,20050603,101800,3.351,3.351,3.351,3.351
USDPLN,20050603,102100,3.350,3.350,3.350,3.350
USDPLN,20050603,102200,3.349,3.349,3.347,3.348
USDPLN,20050603,102600,3.349,3.349,3.349,3.349
USDPLN,20050603,102800,3.348,3.348,3.348,3.348
USDPLN,20050603,103200,3.349,3.349,3.349,3.349
USDPLN,20050603,103300,3.350,3.350,3.349,3.349
USDPLN,20050603,103400,3.348,3.348,3.348,3.348
USDPLN,20050603,103700,3.347,3.347,3.347,3.347
USDPLN,20050603,103800,3.348,3.348,3.348,3.348
USDPLN,20050603,104100,3.349,3.349,3.349,3.349
USDPLN,20050603,104200,3.350,3.350,3.350,3.350
USDPLN,20050603,104700,3.351,3.351,3.350,3.350
USDPLN,20050603,104800,3.351,3.351,3.351,3.351
USDPLN,20050603,105300,3.351,3.351,3.350,3.350
USDPLN,20050603,105400,3.351,3.351,3.351,3.351
USDPLN,20050603,105500,3.352,3.352,3.352,3.352
USDPLN,20050603,105600,3.351,3.351,3.351,3.351
USDPLN,20050603,105700,3.352,3.352,3.352,3.352
USDPLN,20050603,105900,3.353,3.353,3.353,3.353
USDPLN,20050603,110000,3.352,3.352,3.352,3.352
USDPLN,20050603,110400,3.351,3.351,3.351,3.351
USDPLN,20050603,110500,3.352,3.352,3.351,3.351
USDPLN,20050603,110700,3.352,3.352,3.352,3.352
USDPLN,20050603,110900,3.351,3.352,3.351,3.351
USDPLN,20050603,111100,3.352,3.352,3.351,3.351
USDPLN,20050603,111200,3.350,3.350,3.350,3.350
USDPLN,20050603,111300,3.351,3.351,3.351,3.351
USDPLN,20050603,111400,3.352,3.352,3.352,3.352
USDPLN,20050603,111600,3.353,3.353,3.353,3.353
USDPLN,20050603,111700,3.352,3.353,3.352,3.353
USDPLN,20050603,112200,3.354,3.354,3.354,3.354
USDPLN,20050603,112600,3.353,3.353,3.353,3.353
USDPLN,20050603,112900,3.354,3.354,3.353,3.353
USDPLN,20050603,113100,3.354,3.354,3.354,3.354
USDPLN,20050603,113200,3.353,3.354,3.353,3.354
USDPLN,20050603,113600,3.353,3.353,3.353,3.353
USDPLN,20050603,114100,3.353,3.353,3.353,3.353
USDPLN,20050603,114300,3.352,3.352,3.352,3.352
USDPLN,20050603,114400,3.351,3.351,3.351,3.351
USDPLN,20050603,114500,3.352,3.352,3.352,3.352
USDPLN,20050603,114600,3.351,3.351,3.351,3.351
USDPLN,20050603,115100,3.351,3.351,3.351,3.351
USDPLN,20050603,115300,3.350,3.350,3.350,3.350
USDPLN,20050603,115500,3.351,3.351,3.351,3.351
USDPLN,20050603,115600,3.350,3.350,3.350,3.350
USDPLN,20050603,115900,3.351,3.351,3.351,3.351
USDPLN,20050603,120300,3.352,3.352,3.352,3.352
USDPLN,20050603,120500,3.351,3.351,3.351,3.351
USDPLN,20050603,121000,3.352,3.352,3.352,3.352
USDPLN,20050603,121100,3.353,3.354,3.353,3.354
USDPLN,20050603,121200,3.355,3.355,3.353,3.353
USDPLN,20050603,121400,3.352,3.353,3.352,3.353
USDPLN,20050603,121500,3.354,3.354,3.354,3.354
USDPLN,20050603,121600,3.353,3.353,3.353,3.353
USDPLN,20050603,121700,3.354,3.354,3.354,3.354
USDPLN,20050603,121800,3.353,3.353,3.353,3.353
USDPLN,20050603,121900,3.352,3.353,3.352,3.352
USDPLN,20050603,122000,3.353,3.353,3.353,3.353
USDPLN,20050603,122200,3.352,3.352,3.352,3.352
USDPLN,20050603,122700,3.352,3.352,3.352,3.352
USDPLN,20050603,122800,3.353,3.353,3.353,3.353
USDPLN,20050603,123300,3.353,3.353,3.353,3.353
USDPLN,20050603,123400,3.352,3.352,3.352,3.352
USDPLN,20050603,123500,3.351,3.351,3.351,3.351
USDPLN,20050603,123800,3.352,3.352,3.352,3.352
USDPLN,20050603,124000,3.351,3.351,3.351,3.351
USDPLN,20050603,124400,3.352,3.352,3.351,3.351
USDPLN,20050603,124900,3.351,3.351,3.351,3.351
USDPLN,20050603,125000,3.352,3.352,3.352,3.352
USDPLN,20050603,125200,3.353,3.353,3.353,3.353
USDPLN,20050603,125300,3.352,3.352,3.352,3.352
USDPLN,20050603,125400,3.353,3.353,3.352,3.353
USDPLN,20050603,125500,3.352,3.352,3.351,3.351
USDPLN,20050603,125600,3.350,3.350,3.350,3.350
USDPLN,20050603,125900,3.351,3.351,3.350,3.351
USDPLN,20050603,130000,3.350,3.350,3.350,3.350
USDPLN,20050603,130100,3.351,3.351,3.350,3.350
USDPLN,20050603,130300,3.349,3.349,3.349,3.349
USDPLN,20050603,130400,3.348,3.349,3.348,3.349
USDPLN,20050603,130500,3.348,3.348,3.348,3.348
USDPLN,20050603,130600,3.347,3.347,3.347,3.347
USDPLN,20050603,130700,3.346,3.346,3.346,3.346
USDPLN,20050603,130800,3.347,3.347,3.347,3.347
USDPLN,20050603,130900,3.346,3.346,3.346,3.346
USDPLN,20050603,131100,3.347,3.347,3.347,3.347
USDPLN,20050603,131300,3.348,3.348,3.348,3.348
USDPLN,20050603,131600,3.347,3.347,3.346,3.346
USDPLN,20050603,131700,3.345,3.346,3.345,3.346
USDPLN,20050603,131800,3.345,3.345,3.344,3.345
USDPLN,20050603,131900,3.344,3.344,3.344,3.344
USDPLN,20050603,132400,3.345,3.345,3.345,3.345
USDPLN,20050603,132500,3.346,3.348,3.346,3.347
USDPLN,20050603,132600,3.348,3.348,3.347,3.347
USDPLN,20050603,132900,3.346,3.346,3.346,3.346
USDPLN,20050603,133100,3.345,3.346,3.345,3.346
USDPLN,20050603,133200,3.345,3.345,3.345,3.345
USDPLN,20050603,133300,3.346,3.347,3.346,3.347
USDPLN,20050603,133400,3.348,3.348,3.347,3.347
USDPLN,20050603,133500,3.348,3.348,3.347,3.347
USDPLN,20050603,133600,3.348,3.348,3.348,3.348
USDPLN,20050603,133700,3.347,3.347,3.347,3.347
USDPLN,20050603,133800,3.346,3.347,3.346,3.346
USDPLN,20050603,133900,3.347,3.348,3.347,3.347
USDPLN,20050603,134000,3.348,3.348,3.348,3.348
USDPLN,20050603,134100,3.347,3.348,3.347,3.348
USDPLN,20050603,134300,3.347,3.347,3.346,3.346
USDPLN,20050603,134400,3.347,3.347,3.346,3.346
USDPLN,20050603,134500,3.347,3.348,3.347,3.348
USDPLN,20050603,134700,3.347,3.348,3.347,3.348
USDPLN,20050603,134900,3.347,3.347,3.347,3.347
USDPLN,20050603,135100,3.346,3.346,3.346,3.346
USDPLN,20050603,135200,3.345,3.345,3.344,3.345
USDPLN,20050603,135300,3.344,3.345,3.344,3.344
USDPLN,20050603,135400,3.345,3.345,3.345,3.345
USDPLN,20050603,135600,3.344,3.345,3.344,3.345
USDPLN,20050603,135700,3.344,3.345,3.344,3.345
USDPLN,20050603,135800,3.344,3.345,3.344,3.345
USDPLN,20050603,135900,3.344,3.344,3.344,3.344
USDPLN,20050603,140100,3.345,3.345,3.345,3.345
USDPLN,20050603,140200,3.344,3.344,3.343,3.343
USDPLN,20050603,140300,3.344,3.344,3.344,3.344
USDPLN,20050603,140400,3.343,3.343,3.343,3.343
USDPLN,20050603,140500,3.344,3.344,3.344,3.344
USDPLN,20050603,140900,3.345,3.345,3.345,3.345
USDPLN,20050603,141000,3.344,3.344,3.344,3.344
USDPLN,20050603,141100,3.345,3.345,3.345,3.345
USDPLN,20050603,141200,3.344,3.344,3.343,3.343
USDPLN,20050603,141300,3.344,3.344,3.343,3.343
USDPLN,20050603,141400,3.344,3.344,3.344,3.344
USDPLN,20050603,141500,3.343,3.344,3.343,3.344
USDPLN,20050603,141600,3.345,3.345,3.345,3.345
USDPLN,20050603,142100,3.345,3.345,3.345,3.345
USDPLN,20050603,142200,3.346,3.346,3.345,3.345
USDPLN,20050603,142300,3.346,3.346,3.346,3.346
USDPLN,20050603,142400,3.345,3.345,3.344,3.344
USDPLN,20050603,142600,3.345,3.345,3.344,3.344
USDPLN,20050603,142700,3.345,3.345,3.344,3.344
USDPLN,20050603,142800,3.345,3.345,3.344,3.344
USDPLN,20050603,142900,3.343,3.344,3.343,3.344
USDPLN,20050603,143000,3.345,3.345,3.343,3.344
USDPLN,20050603,143100,3.343,3.343,3.333,3.336
USDPLN,20050603,143200,3.338,3.339,3.336,3.336
USDPLN,20050603,143300,3.337,3.338,3.336,3.338
USDPLN,20050603,143400,3.339,3.343,3.339,3.343
USDPLN,20050603,143500,3.342,3.342,3.341,3.341
USDPLN,20050603,143600,3.342,3.342,3.340,3.340
USDPLN,20050603,143700,3.341,3.344,3.341,3.344
USDPLN,20050603,143800,3.345,3.349,3.345,3.348
USDPLN,20050603,143900,3.347,3.348,3.345,3.345
USDPLN,20050603,144000,3.346,3.347,3.346,3.346
USDPLN,20050603,144100,3.347,3.347,3.345,3.345
USDPLN,20050603,144200,3.344,3.344,3.343,3.343
USDPLN,20050603,144300,3.342,3.343,3.342,3.343
USDPLN,20050603,144400,3.344,3.346,3.344,3.345
USDPLN,20050603,144500,3.344,3.344,3.342,3.342
USDPLN,20050603,144600,3.341,3.342,3.341,3.341
USDPLN,20050603,144700,3.340,3.340,3.339,3.339
USDPLN,20050603,144800,3.340,3.340,3.340,3.340
USDPLN,20050603,144900,3.339,3.339,3.339,3.339
USDPLN,20050603,145000,3.340,3.340,3.339,3.339
USDPLN,20050603,145100,3.338,3.339,3.337,3.337
USDPLN,20050603,145200,3.338,3.338,3.336,3.336
USDPLN,20050603,145300,3.334,3.334,3.331,3.331
USDPLN,20050603,145400,3.332,3.332,3.332,3.332
USDPLN,20050603,145500,3.331,3.331,3.330,3.331
USDPLN,20050603,145600,3.332,3.333,3.332,3.333
USDPLN,20050603,145700,3.334,3.335,3.334,3.334
USDPLN,20050603,145800,3.335,3.335,3.333,3.333
USDPLN,20050603,145900,3.334,3.335,3.334,3.335
USDPLN,20050603,150000,3.334,3.334,3.334,3.334
USDPLN,20050603,150100,3.335,3.335,3.334,3.334
USDPLN,20050603,150200,3.335,3.335,3.334,3.335
USDPLN,20050603,150300,3.334,3.335,3.334,3.334
USDPLN,20050603,150400,3.333,3.333,3.331,3.331
USDPLN,20050603,150500,3.332,3.332,3.331,3.331
USDPLN,20050603,150600,3.332,3.334,3.332,3.334
USDPLN,20050603,150700,3.333,3.335,3.333,3.335
USDPLN,20050603,150800,3.334,3.334,3.334,3.334
USDPLN,20050603,150900,3.335,3.335,3.333,3.333
USDPLN,20050603,151000,3.334,3.335,3.334,3.334
USDPLN,20050603,151100,3.333,3.334,3.333,3.334
USDPLN,20050603,151200,3.333,3.333,3.332,3.332
USDPLN,20050603,151300,3.333,3.334,3.333,3.334
USDPLN,20050603,151400,3.333,3.333,3.332,3.333
USDPLN,20050603,151500,3.334,3.334,3.334,3.334
USDPLN,20050603,151600,3.333,3.333,3.333,3.333
USDPLN,20050603,151700,3.334,3.334,3.333,3.334
USDPLN,20050603,151800,3.335,3.336,3.335,3.336
USDPLN,20050603,151900,3.337,3.337,3.337,3.337
USDPLN,20050603,152100,3.338,3.338,3.338,3.338
USDPLN,20050603,152200,3.339,3.339,3.339,3.339
USDPLN,20050603,152300,3.340,3.340,3.340,3.340
USDPLN,20050603,152400,3.339,3.341,3.339,3.340
USDPLN,20050603,152500,3.342,3.342,3.341,3.342
USDPLN,20050603,152600,3.343,3.343,3.342,3.342
USDPLN,20050603,152700,3.343,3.343,3.342,3.342
USDPLN,20050603,152800,3.341,3.342,3.341,3.342
USDPLN,20050603,152900,3.343,3.343,3.342,3.342
USDPLN,20050603,153000,3.341,3.341,3.340,3.340
USDPLN,20050603,153100,3.341,3.341,3.340,3.341
USDPLN,20050603,153500,3.340,3.341,3.340,3.341
USDPLN,20050603,153600,3.340,3.340,3.340,3.340
USDPLN,20050603,153700,3.341,3.341,3.340,3.340
USDPLN,20050603,153800,3.339,3.339,3.338,3.339
USDPLN,20050603,153900,3.338,3.338,3.338,3.338
USDPLN,20050603,154000,3.339,3.339,3.338,3.338
USDPLN,20050603,154100,3.339,3.339,3.339,3.339
USDPLN,20050603,154300,3.340,3.340,3.340,3.340
USDPLN,20050603,154400,3.339,3.339,3.339,3.339
USDPLN,20050603,154500,3.340,3.340,3.339,3.339
USDPLN,20050603,154600,3.338,3.338,3.338,3.338
USDPLN,20050603,154700,3.339,3.339,3.339,3.339
USDPLN,20050603,154800,3.338,3.339,3.338,3.339
USDPLN,20050603,155000,3.338,3.338,3.338,3.338
USDPLN,20050603,155100,3.339,3.339,3.338,3.339
USDPLN,20050603,155300,3.338,3.338,3.338,3.338
USDPLN,20050603,155400,3.339,3.339,3.339,3.339
USDPLN,20050603,155500,3.338,3.338,3.338,3.338
USDPLN,20050603,155600,3.339,3.339,3.339,3.339
USDPLN,20050603,155800,3.340,3.340,3.339,3.339
USDPLN,20050603,155900,3.340,3.340,3.340,3.340
USDPLN,20050603,160100,3.339,3.340,3.339,3.340
USDPLN,20050603,160200,3.341,3.341,3.340,3.341
USDPLN,20050603,160300,3.342,3.342,3.341,3.341
USDPLN,20050603,160400,3.342,3.342,3.341,3.342
USDPLN,20050603,160500,3.341,3.343,3.341,3.343
USDPLN,20050603,160600,3.342,3.343,3.341,3.341
USDPLN,20050603,160700,3.340,3.340,3.339,3.339
USDPLN,20050603,160900,3.338,3.339,3.338,3.339
USDPLN,20050603,161000,3.338,3.339,3.338,3.338
USDPLN,20050603,161200,3.339,3.339,3.338,3.338
USDPLN,20050603,161300,3.339,3.339,3.338,3.338
USDPLN,20050603,161400,3.337,3.337,3.337,3.337
USDPLN,20050603,161500,3.336,3.336,3.336,3.336
USDPLN,20050603,161600,3.337,3.337,3.336,3.337
USDPLN,20050603,161900,3.336,3.336,3.336,3.336
USDPLN,20050603,162000,3.335,3.335,3.335,3.335
USDPLN,20050603,162100,3.336,3.336,3.335,3.335
USDPLN,20050603,162200,3.334,3.335,3.334,3.335
USDPLN,20050603,162300,3.336,3.336,3.335,3.335
USDPLN,20050603,162400,3.336,3.336,3.336,3.336
USDPLN,20050603,162500,3.335,3.335,3.335,3.335
USDPLN,20050603,162600,3.334,3.335,3.334,3.334
USDPLN,20050603,162800,3.335,3.335,3.334,3.334
USDPLN,20050603,163000,3.335,3.335,3.335,3.335
USDPLN,20050603,163100,3.336,3.336,3.335,3.335
USDPLN,20050603,163200,3.336,3.337,3.336,3.337
USDPLN,20050603,163300,3.338,3.338,3.338,3.338
USDPLN,20050603,163400,3.337,3.338,3.337,3.337
USDPLN,20050603,163600,3.338,3.338,3.337,3.337
USDPLN,20050603,163700,3.338,3.338,3.338,3.338
USDPLN,20050603,163800,3.337,3.337,3.337,3.337
USDPLN,20050603,163900,3.338,3.338,3.338,3.338
USDPLN,20050603,164000,3.337,3.338,3.337,3.338
USDPLN,20050603,164100,3.337,3.337,3.337,3.337
USDPLN,20050603,164200,3.336,3.337,3.336,3.336
USDPLN,20050603,164300,3.337,3.337,3.335,3.335
USDPLN,20050603,164800,3.336,3.336,3.336,3.336
USDPLN,20050603,165000,3.335,3.336,3.335,3.336
USDPLN,20050603,165100,3.337,3.337,3.337,3.337
USDPLN,20050603,165300,3.338,3.338,3.337,3.338
USDPLN,20050603,165400,3.337,3.337,3.337,3.337
USDPLN,20050603,165700,3.336,3.336,3.336,3.336
USDPLN,20050603,165900,3.337,3.337,3.337,3.337
USDPLN,20050603,170000,3.338,3.339,3.338,3.339
USDPLN,20050603,170200,3.338,3.338,3.338,3.338
USDPLN,20050603,170300,3.339,3.342,3.339,3.342
USDPLN,20050603,170600,3.341,3.341,3.341,3.341
USDPLN,20050603,170700,3.342,3.343,3.342,3.343
USDPLN,20050603,170800,3.344,3.344,3.343,3.343
USDPLN,20050603,170900,3.344,3.345,3.344,3.344
USDPLN,20050603,171000,3.345,3.346,3.345,3.346
USDPLN,20050603,171100,3.347,3.348,3.347,3.347
USDPLN,20050603,171200,3.348,3.348,3.346,3.346
USDPLN,20050603,171300,3.347,3.349,3.347,3.349
USDPLN,20050603,171400,3.350,3.350,3.349,3.349
USDPLN,20050603,171500,3.348,3.349,3.348,3.349
USDPLN,20050603,171600,3.348,3.348,3.348,3.348
USDPLN,20050603,171700,3.347,3.347,3.346,3.346
USDPLN,20050603,171800,3.345,3.346,3.345,3.346
USDPLN,20050603,171900,3.347,3.347,3.347,3.347
USDPLN,20050603,172000,3.348,3.348,3.348,3.348
USDPLN,20050603,172100,3.347,3.348,3.347,3.347
USDPLN,20050603,172200,3.348,3.348,3.347,3.348
USDPLN,20050603,172300,3.349,3.349,3.348,3.348
USDPLN,20050603,172400,3.350,3.350,3.349,3.349
USDPLN,20050603,172500,3.348,3.349,3.348,3.348
USDPLN,20050603,172600,3.349,3.349,3.348,3.348
USDPLN,20050603,172700,3.349,3.349,3.349,3.349
USDPLN,20050603,172800,3.350,3.350,3.348,3.348
USDPLN,20050603,172900,3.347,3.347,3.347,3.347
USDPLN,20050603,173000,3.348,3.350,3.348,3.350
USDPLN,20050603,173100,3.349,3.349,3.347,3.347
USDPLN,20050603,173200,3.346,3.347,3.346,3.347
USDPLN,20050603,173300,3.348,3.350,3.348,3.349
USDPLN,20050603,173400,3.350,3.352,3.349,3.352
USDPLN,20050603,173500,3.351,3.352,3.351,3.352
USDPLN,20050603,173600,3.351,3.351,3.351,3.351
USDPLN,20050603,173700,3.350,3.351,3.350,3.350
USDPLN,20050603,173800,3.349,3.349,3.349,3.349
USDPLN,20050603,173900,3.348,3.348,3.348,3.348
USDPLN,20050603,174000,3.349,3.349,3.349,3.349
USDPLN,20050603,174200,3.350,3.352,3.350,3.352
USDPLN,20050603,174300,3.351,3.354,3.351,3.354
USDPLN,20050603,174400,3.353,3.353,3.353,3.353
USDPLN,20050603,174500,3.352,3.352,3.352,3.352
USDPLN,20050603,174700,3.351,3.351,3.351,3.351
USDPLN,20050603,174800,3.350,3.351,3.350,3.350
USDPLN,20050603,174900,3.351,3.351,3.350,3.350
USDPLN,20050603,175000,3.349,3.349,3.349,3.349
USDPLN,20050603,175200,3.350,3.350,3.350,3.350
USDPLN,20050603,175300,3.351,3.352,3.351,3.352
USDPLN,20050603,175500,3.353,3.353,3.353,3.353
USDPLN,20050603,175800,3.354,3.354,3.353,3.354
USDPLN,20050603,175900,3.355,3.355,3.354,3.354
USDPLN,20050603,180000,3.355,3.355,3.355,3.355
USDPLN,20050603,180200,3.354,3.354,3.354,3.354
USDPLN,20050603,180400,3.353,3.353,3.353,3.353
USDPLN,20050603,180500,3.354,3.354,3.354,3.354
USDPLN,20050603,180600,3.355,3.356,3.355,3.356
USDPLN,20050603,180700,3.355,3.355,3.355,3.355
USDPLN,20050603,180800,3.356,3.356,3.356,3.356
USDPLN,20050603,180900,3.355,3.356,3.355,3.355
USDPLN,20050603,181200,3.356,3.357,3.356,3.357
USDPLN,20050603,181300,3.356,3.356,3.356,3.356
USDPLN,20050603,181400,3.357,3.357,3.357,3.357
USDPLN,20050603,181500,3.358,3.358,3.357,3.357
USDPLN,20050603,181600,3.356,3.356,3.355,3.356
USDPLN,20050603,181700,3.355,3.356,3.355,3.356
USDPLN,20050603,182200,3.356,3.356,3.356,3.356
USDPLN,20050603,182300,3.357,3.357,3.357,3.357
USDPLN,20050603,182600,3.356,3.357,3.356,3.357
USDPLN,20050603,182700,3.356,3.356,3.356,3.356
USDPLN,20050603,182800,3.357,3.357,3.357,3.357
USDPLN,20050603,183100,3.356,3.356,3.356,3.356
USDPLN,20050603,183500,3.355,3.355,3.355,3.355
USDPLN,20050603,183600,3.354,3.355,3.354,3.355
USDPLN,20050603,183700,3.356,3.356,3.355,3.355
USDPLN,20050603,183800,3.354,3.354,3.354,3.354
USDPLN,20050603,183900,3.355,3.355,3.355,3.355
USDPLN,20050603,184000,3.356,3.356,3.356,3.356
USDPLN,20050603,184100,3.357,3.357,3.356,3.357
USDPLN,20050603,184200,3.356,3.356,3.356,3.356
USDPLN,20050603,184400,3.357,3.357,3.357,3.357
USDPLN,20050603,184500,3.358,3.358,3.357,3.357
USDPLN,20050603,184900,3.356,3.356,3.356,3.356
USDPLN,20050603,185000,3.357,3.357,3.356,3.357
USDPLN,20050603,185100,3.356,3.356,3.356,3.356
USDPLN,20050603,185200,3.358,3.358,3.357,3.357
USDPLN,20050603,185400,3.358,3.358,3.357,3.357
USDPLN,20050603,185500,3.356,3.357,3.356,3.357
USDPLN,20050603,185600,3.356,3.357,3.356,3.356
USDPLN,20050603,190000,3.357,3.357,3.357,3.357
USDPLN,20050603,190400,3.358,3.358,3.357,3.357
USDPLN,20050603,190900,3.357,3.357,3.357,3.357
USDPLN,20050603,191400,3.357,3.357,3.357,3.357
USDPLN,20050603,191600,3.356,3.357,3.356,3.356
USDPLN,20050603,191700,3.355,3.356,3.355,3.355
USDPLN,20050603,191800,3.356,3.356,3.355,3.356
USDPLN,20050603,192100,3.355,3.355,3.355,3.355
USDPLN,20050603,192200,3.356,3.356,3.356,3.356
USDPLN,20050603,192500,3.355,3.356,3.355,3.356
USDPLN,20050603,192600,3.355,3.355,3.355,3.355
USDPLN,20050603,192700,3.356,3.356,3.356,3.356
USDPLN,20050603,192800,3.357,3.357,3.356,3.356
USDPLN,20050603,192900,3.357,3.357,3.357,3.357
USDPLN,20050603,193000,3.356,3.356,3.356,3.356
USDPLN,20050603,193400,3.357,3.357,3.357,3.357
USDPLN,20050603,193500,3.356,3.357,3.356,3.357
USDPLN,20050603,193700,3.358,3.358,3.358,3.358
USDPLN,20050603,194100,3.359,3.359,3.359,3.359
USDPLN,20050603,194200,3.360,3.360,3.360,3.360
USDPLN,20050603,194600,3.359,3.359,3.359,3.359
USDPLN,20050603,194700,3.360,3.360,3.359,3.359
USDPLN,20050603,195300,3.359,3.359,3.359,3.359
USDPLN,20050603,195400,3.358,3.358,3.358,3.358
USDPLN,20050603,195700,3.357,3.357,3.357,3.357
USDPLN,20050603,195800,3.358,3.358,3.357,3.357
USDPLN,20050603,195900,3.358,3.358,3.358,3.358
USDPLN,20050603,200100,3.357,3.358,3.357,3.358
USDPLN,20050603,200200,3.357,3.357,3.357,3.357
USDPLN,20050603,200500,3.356,3.357,3.356,3.357
USDPLN,20050603,200600,3.355,3.355,3.354,3.355
USDPLN,20050603,200700,3.354,3.355,3.354,3.355
USDPLN,20050603,200900,3.356,3.356,3.356,3.356
USDPLN,20050603,201100,3.355,3.355,3.355,3.355
USDPLN,20050603,201600,3.355,3.355,3.355,3.355
USDPLN,20050603,201700,3.354,3.354,3.354,3.354
USDPLN,20050603,202000,3.355,3.355,3.355,3.355
USDPLN,20050603,202100,3.356,3.356,3.356,3.356
USDPLN,20050603,202300,3.357,3.357,3.357,3.357
USDPLN,20050603,202400,3.356,3.356,3.356,3.356
USDPLN,20050603,202500,3.357,3.357,3.357,3.357
USDPLN,20050603,202900,3.356,3.356,3.356,3.356
USDPLN,20050603,203400,3.356,3.356,3.356,3.356
USDPLN,20050603,203900,3.356,3.356,3.356,3.356
USDPLN,20050603,204400,3.356,3.356,3.356,3.356
USDPLN,20050603,204700,3.357,3.357,3.357,3.357
USDPLN,20050603,205000,3.356,3.356,3.356,3.356
USDPLN,20050603,205400,3.357,3.357,3.356,3.356
USDPLN,20050603,205800,3.355,3.356,3.355,3.356
USDPLN,20050603,210000,3.355,3.356,3.355,3.356
USDPLN,20050603,210500,3.356,3.356,3.356,3.356
USDPLN,20050603,211000,3.356,3.356,3.356,3.356
USDPLN,20050603,211300,3.355,3.355,3.355,3.355
USDPLN,20050603,211800,3.355,3.355,3.355,3.355
USDPLN,20050603,212000,3.356,3.356,3.356,3.356
USDPLN,20050603,212500,3.356,3.356,3.356,3.356
USDPLN,20050603,213000,3.356,3.356,3.356,3.356
USDPLN,20050603,213500,3.357,3.357,3.357,3.357
USDPLN,20050603,213700,3.358,3.358,3.358,3.358
USDPLN,20050603,214000,3.357,3.357,3.357,3.357
USDPLN,20050603,214500,3.357,3.357,3.357,3.357
USDPLN,20050603,214800,3.356,3.356,3.356,3.356
USDPLN,20050603,214900,3.355,3.355,3.355,3.355
USDPLN,20050603,215400,3.355,3.355,3.354,3.354
USDPLN,20050603,215800,3.355,3.355,3.355,3.355
USDRUB,20050603,000500,28.33,28.33,28.33,28.33
USDRUB,20050603,001000,28.33,28.33,28.33,28.33
USDRUB,20050603,001500,28.33,28.33,28.33,28.33
USDRUB,20050603,002000,28.33,28.33,28.33,28.33
USDRUB,20050603,002500,28.33,28.33,28.33,28.33
USDRUB,20050603,003000,28.33,28.33,28.33,28.33
USDRUB,20050603,003500,28.33,28.33,28.33,28.33
USDRUB,20050603,004000,28.33,28.33,28.33,28.33
USDRUB,20050603,004500,28.33,28.33,28.33,28.33
USDRUB,20050603,005000,28.33,28.33,28.33,28.33
USDRUB,20050603,005500,28.33,28.33,28.33,28.33
USDRUB,20050603,010000,28.33,28.33,28.33,28.33
USDRUB,20050603,010500,28.33,28.33,28.33,28.33
USDRUB,20050603,011000,28.33,28.33,28.33,28.33
USDRUB,20050603,011500,28.33,28.33,28.33,28.33
USDRUB,20050603,012000,28.33,28.33,28.33,28.33
USDRUB,20050603,012500,28.33,28.33,28.33,28.33
USDRUB,20050603,013000,28.33,28.33,28.33,28.33
USDRUB,20050603,013500,28.33,28.33,28.33,28.33
USDRUB,20050603,014000,28.33,28.33,28.33,28.33
USDRUB,20050603,014500,28.33,28.33,28.33,28.33
USDRUB,20050603,015000,28.33,28.33,28.33,28.33
USDRUB,20050603,015500,28.33,28.33,28.33,28.33
USDRUB,20050603,020000,28.33,28.33,28.33,28.33
USDRUB,20050603,020500,28.33,28.33,28.33,28.33
USDRUB,20050603,021000,28.33,28.33,28.33,28.33
USDRUB,20050603,021500,28.33,28.33,28.33,28.33
USDRUB,20050603,022000,28.33,28.33,28.33,28.33
USDRUB,20050603,022500,28.33,28.33,28.33,28.33
USDRUB,20050603,023000,28.33,28.33,28.33,28.33
USDRUB,20050603,023500,28.33,28.33,28.33,28.33
USDRUB,20050603,024000,28.33,28.33,28.33,28.33
USDRUB,20050603,024500,28.33,28.33,28.33,28.33
USDRUB,20050603,025000,28.33,28.33,28.33,28.33
USDRUB,20050603,025500,28.33,28.33,28.33,28.33
USDRUB,20050603,030000,28.33,28.33,28.33,28.33
USDRUB,20050603,030500,28.33,28.33,28.33,28.33
USDRUB,20050603,031000,28.33,28.33,28.33,28.33
USDRUB,20050603,031500,28.33,28.33,28.33,28.33
USDRUB,20050603,032000,28.33,28.33,28.33,28.33
USDRUB,20050603,032500,28.33,28.33,28.33,28.33
USDRUB,20050603,033000,28.33,28.33,28.33,28.33
USDRUB,20050603,033500,28.33,28.33,28.33,28.33
USDRUB,20050603,034000,28.33,28.33,28.33,28.33
USDRUB,20050603,034500,28.33,28.33,28.33,28.33
USDRUB,20050603,035000,28.33,28.33,28.33,28.33
USDRUB,20050603,035500,28.33,28.33,28.33,28.33
USDRUB,20050603,040000,28.33,28.33,28.33,28.33
USDRUB,20050603,040500,28.33,28.33,28.33,28.33
USDRUB,20050603,041000,28.33,28.33,28.33,28.33
USDRUB,20050603,041500,28.33,28.33,28.33,28.33
USDRUB,20050603,042000,28.33,28.33,28.33,28.33
USDRUB,20050603,042500,28.33,28.33,28.33,28.33
USDRUB,20050603,043000,28.33,28.33,28.33,28.33
USDRUB,20050603,043500,28.33,28.33,28.33,28.33
USDRUB,20050603,044000,28.33,28.33,28.33,28.33
USDRUB,20050603,044500,28.33,28.33,28.33,28.33
USDRUB,20050603,045000,28.33,28.33,28.33,28.33
USDRUB,20050603,045500,28.33,28.33,28.33,28.33
USDRUB,20050603,050000,28.33,28.33,28.33,28.33
USDRUB,20050603,050500,28.33,28.33,28.33,28.33
USDRUB,20050603,051000,28.33,28.33,28.33,28.33
USDRUB,20050603,051500,28.33,28.33,28.33,28.33
USDRUB,20050603,052000,28.33,28.33,28.33,28.33
USDRUB,20050603,052500,28.33,28.33,28.33,28.33
USDRUB,20050603,053000,28.33,28.33,28.33,28.33
USDRUB,20050603,053500,28.33,28.33,28.33,28.33
USDRUB,20050603,054000,28.33,28.33,28.33,28.33
USDRUB,20050603,054500,28.33,28.33,28.33,28.33
USDRUB,20050603,055000,28.33,28.33,28.33,28.33
USDRUB,20050603,055500,28.33,28.33,28.33,28.33
USDRUB,20050603,060000,28.33,28.33,28.33,28.33
USDRUB,20050603,060500,28.33,28.33,28.33,28.33
USDRUB,20050603,061000,28.33,28.33,28.33,28.33
USDRUB,20050603,061500,28.33,28.33,28.33,28.33
USDRUB,20050603,062000,28.33,28.33,28.33,28.33
USDRUB,20050603,062500,28.33,28.33,28.33,28.33
USDRUB,20050603,063000,28.33,28.33,28.33,28.33
USDRUB,20050603,063500,28.33,28.33,28.33,28.33
USDRUB,20050603,064000,28.33,28.33,28.33,28.33
USDRUB,20050603,064500,28.33,28.33,28.33,28.33
USDRUB,20050603,065000,28.33,28.33,28.33,28.33
USDRUB,20050603,065500,28.33,28.33,28.33,28.33
USDRUB,20050603,070000,28.33,28.33,28.33,28.33
USDRUB,20050603,070500,28.33,28.33,28.33,28.33
USDRUB,20050603,071100,28.33,28.33,28.33,28.33
USDRUB,20050603,071600,28.33,28.33,28.33,28.33
USDRUB,20050603,072100,28.33,28.33,28.33,28.33
USDRUB,20050603,072600,28.33,28.33,28.33,28.33
USDRUB,20050603,073100,28.33,28.33,28.33,28.33
USDRUB,20050603,073600,28.33,28.33,28.33,28.33
USDRUB,20050603,074100,28.33,28.33,28.33,28.33
USDRUB,20050603,074200,28.32,28.32,28.32,28.32
USDRUB,20050603,074300,28.27,28.27,28.27,28.27
USDRUB,20050603,074600,28.32,28.32,28.32,28.32
USDRUB,20050603,075000,28.27,28.27,28.27,28.27
USDRUB,20050603,075500,28.26,28.26,28.26,28.26
USDRUB,20050603,080000,28.26,28.26,28.26,28.26
USDRUB,20050603,080400,28.27,28.27,28.27,28.27
USDRUB,20050603,080900,28.27,28.27,28.27,28.27
USDRUB,20050603,081300,28.28,28.28,28.28,28.28
USDRUB,20050603,081600,28.30,28.30,28.30,28.30
USDRUB,20050603,082100,28.30,28.30,28.30,28.30
USDRUB,20050603,082400,28.31,28.31,28.31,28.31
USDRUB,20050603,082600,28.32,28.32,28.32,28.32
USDRUB,20050603,082800,28.33,28.33,28.33,28.33
USDRUB,20050603,082900,28.32,28.32,28.32,28.32
USDRUB,20050603,083300,28.33,28.33,28.33,28.33
USDRUB,20050603,083400,28.32,28.32,28.32,28.32
USDRUB,20050603,083900,28.33,28.33,28.33,28.33
USDRUB,20050603,084100,28.34,28.34,28.34,28.34
USDRUB,20050603,084600,28.34,28.34,28.34,28.34
USDRUB,20050603,085100,28.34,28.34,28.34,28.34
USDRUB,20050603,085600,28.34,28.34,28.34,28.34
USDRUB,20050603,090100,28.34,28.34,28.34,28.34
USDRUB,20050603,090600,28.34,28.34,28.34,28.34
USDRUB,20050603,090800,28.33,28.33,28.33,28.33
USDRUB,20050603,091300,28.33,28.33,28.33,28.33
USDRUB,20050603,091400,28.32,28.32,28.32,28.32
USDRUB,20050603,091900,28.32,28.32,28.32,28.32
USDRUB,20050603,092200,28.33,28.33,28.33,28.33
USDRUB,20050603,092700,28.33,28.33,28.33,28.33
USDRUB,20050603,092900,28.32,28.32,28.32,28.32
USDRUB,20050603,093400,28.32,28.32,28.32,28.32
USDRUB,20050603,093900,28.32,28.32,28.32,28.32
USDRUB,20050603,094400,28.32,28.32,28.32,28.32
USDRUB,20050603,094900,28.32,28.32,28.32,28.32
USDRUB,20050603,095400,28.32,28.32,28.32,28.32
USDRUB,20050603,095800,28.33,28.33,28.33,28.33
USDRUB,20050603,100300,28.33,28.33,28.33,28.33
USDRUB,20050603,100800,28.33,28.33,28.33,28.33
USDRUB,20050603,101300,28.33,28.33,28.33,28.33
USDRUB,20050603,101400,28.34,28.34,28.34,28.34
USDRUB,20050603,101900,28.34,28.34,28.34,28.34
USDRUB,20050603,102100,28.33,28.33,28.33,28.33
USDRUB,20050603,102600,28.33,28.33,28.33,28.33
USDRUB,20050603,103100,28.33,28.33,28.33,28.33
USDRUB,20050603,103600,28.33,28.33,28.33,28.33
USDRUB,20050603,103900,28.32,28.32,28.32,28.32
USDRUB,20050603,104200,28.33,28.33,28.33,28.33
USDRUB,20050603,104700,28.33,28.33,28.33,28.33
USDRUB,20050603,104900,28.32,28.32,28.32,28.32
USDRUB,20050603,105200,28.33,28.33,28.33,28.33
USDRUB,20050603,105700,28.33,28.33,28.33,28.33
USDRUB,20050603,105900,28.32,28.32,28.32,28.32
USDRUB,20050603,110400,28.32,28.32,28.32,28.32
USDRUB,20050603,110900,28.32,28.32,28.32,28.32
USDRUB,20050603,111400,28.32,28.32,28.32,28.32
USDRUB,20050603,111900,28.32,28.32,28.32,28.32
USDRUB,20050603,112400,28.32,28.32,28.32,28.32
USDRUB,20050603,112900,28.32,28.32,28.32,28.32
USDRUB,20050603,113400,28.32,28.32,28.32,28.32
USDRUB,20050603,113900,28.32,28.32,28.32,28.32
USDRUB,20050603,114400,28.32,28.32,28.32,28.32
USDRUB,20050603,114900,28.32,28.32,28.32,28.32
USDRUB,20050603,115400,28.32,28.32,28.32,28.32
USDRUB,20050603,115900,28.32,28.32,28.32,28.32
USDRUB,20050603,120400,28.32,28.32,28.32,28.32
USDRUB,20050603,120900,28.32,28.32,28.32,28.32
USDRUB,20050603,121400,28.32,28.32,28.32,28.32
USDRUB,20050603,121800,28.33,28.33,28.33,28.33
USDRUB,20050603,122300,28.33,28.33,28.33,28.33
USDRUB,20050603,122800,28.33,28.33,28.33,28.33
USDRUB,20050603,123300,28.33,28.33,28.33,28.33
USDRUB,20050603,123800,28.33,28.33,28.33,28.33
USDRUB,20050603,124300,28.33,28.33,28.33,28.33
USDRUB,20050603,124800,28.32,28.32,28.32,28.32
USDRUB,20050603,124900,28.33,28.33,28.33,28.33
USDRUB,20050603,125000,28.32,28.32,28.32,28.32
USDRUB,20050603,125500,28.32,28.32,28.32,28.32
USDRUB,20050603,125900,28.33,28.33,28.33,28.33
USDRUB,20050603,130000,28.32,28.32,28.32,28.32
USDRUB,20050603,130500,28.32,28.32,28.32,28.32
USDRUB,20050603,131000,28.32,28.32,28.32,28.32
USDRUB,20050603,131500,28.32,28.32,28.32,28.32
USDRUB,20050603,132000,28.32,28.32,28.32,28.32
USDRUB,20050603,132500,28.32,28.32,28.32,28.32
USDRUB,20050603,133000,28.31,28.31,28.31,28.31
USDRUB,20050603,133500,28.31,28.31,28.31,28.31
USDRUB,20050603,134000,28.31,28.31,28.31,28.31
USDRUB,20050603,134500,28.31,28.31,28.31,28.31
USDRUB,20050603,134600,28.32,28.32,28.32,28.32
USDRUB,20050603,135100,28.32,28.32,28.32,28.32
USDRUB,20050603,135600,28.32,28.32,28.32,28.32
USDRUB,20050603,140100,28.32,28.32,28.32,28.32
USDRUB,20050603,140500,28.31,28.31,28.31,28.31
USDRUB,20050603,141000,28.31,28.31,28.31,28.31
USDRUB,20050603,141500,28.31,28.31,28.31,28.31
USDRUB,20050603,142000,28.31,28.31,28.31,28.31
USDRUB,20050603,142500,28.31,28.31,28.31,28.31
USDRUB,20050603,142900,28.32,28.32,28.32,28.32
USDRUB,20050603,143400,28.32,28.32,28.32,28.32
USDRUB,20050603,143500,28.31,28.31,28.31,28.31
USDRUB,20050603,143700,28.30,28.30,28.30,28.30
USDRUB,20050603,144000,28.31,28.31,28.31,28.31
USDRUB,20050603,144100,28.32,28.32,28.32,28.32
USDRUB,20050603,144400,28.31,28.31,28.31,28.31
USDRUB,20050603,144500,28.32,28.32,28.32,28.32
USDRUB,20050603,144800,28.33,28.33,28.33,28.33
USDRUB,20050603,145300,28.33,28.33,28.33,28.33
USDRUB,20050603,145800,28.33,28.33,28.33,28.33
USDRUB,20050603,150300,28.34,28.34,28.34,28.34
USDRUB,20050603,150400,28.33,28.33,28.33,28.33
USDRUB,20050603,150500,28.30,28.30,28.30,28.30
USDRUB,20050603,150900,28.31,28.31,28.31,28.31
USDRUB,20050603,151400,28.31,28.31,28.31,28.31
USDRUB,20050603,151900,28.31,28.31,28.31,28.31
USDRUB,20050603,152300,28.32,28.32,28.32,28.32
USDRUB,20050603,152800,28.32,28.32,28.32,28.32
USDRUB,20050603,153300,28.32,28.32,28.32,28.32
USDRUB,20050603,153800,28.32,28.32,28.32,28.32
USDRUB,20050603,154300,28.32,28.32,28.32,28.32
USDRUB,20050603,154800,28.32,28.32,28.32,28.32
USDRUB,20050603,155300,28.32,28.32,28.32,28.32
USDRUB,20050603,155800,28.32,28.32,28.32,28.32
USDRUB,20050603,160300,28.32,28.32,28.32,28.32
USDRUB,20050603,160800,28.32,28.32,28.32,28.32
USDRUB,20050603,161300,28.32,28.32,28.32,28.32
USDRUB,20050603,161800,28.32,28.32,28.32,28.32
USDRUB,20050603,162300,28.32,28.32,28.32,28.32
USDRUB,20050603,162800,28.32,28.32,28.32,28.32
USDRUB,20050603,163300,28.32,28.32,28.32,28.32
USDRUB,20050603,163800,28.32,28.32,28.32,28.32
USDRUB,20050603,164300,28.32,28.32,28.32,28.32
USDRUB,20050603,164800,28.32,28.32,28.32,28.32
USDRUB,20050603,165300,28.32,28.32,28.32,28.32
USDRUB,20050603,165800,28.32,28.32,28.32,28.32
USDRUB,20050603,170300,28.32,28.32,28.32,28.32
USDRUB,20050603,170800,28.32,28.32,28.32,28.32
USDRUB,20050603,171300,28.32,28.32,28.32,28.32
USDRUB,20050603,171800,28.32,28.32,28.32,28.32
USDRUB,20050603,172300,28.32,28.32,28.32,28.32
USDRUB,20050603,172800,28.32,28.32,28.32,28.32
USDRUB,20050603,173300,28.32,28.32,28.32,28.32
USDRUB,20050603,173800,28.32,28.32,28.32,28.32
USDRUB,20050603,174300,28.32,28.32,28.32,28.32
USDRUB,20050603,174800,28.32,28.32,28.32,28.32
USDRUB,20050603,175300,28.32,28.32,28.32,28.32
USDRUB,20050603,175800,28.32,28.32,28.32,28.32
USDRUB,20050603,180300,28.32,28.32,28.32,28.32
USDRUB,20050603,180800,28.32,28.32,28.32,28.32
USDRUB,20050603,181300,28.32,28.32,28.32,28.32
USDRUB,20050603,181800,28.32,28.32,28.32,28.32
USDRUB,20050603,182300,28.32,28.32,28.32,28.32
USDRUB,20050603,182800,28.32,28.32,28.32,28.32
USDRUB,20050603,183300,28.32,28.32,28.32,28.32
USDRUB,20050603,183800,28.32,28.32,28.32,28.32
USDRUB,20050603,184300,28.32,28.32,28.32,28.32
USDRUB,20050603,184800,28.32,28.32,28.32,28.32
USDRUB,20050603,185300,28.32,28.32,28.32,28.32
USDRUB,20050603,185800,28.32,28.32,28.32,28.32
USDRUB,20050603,190300,28.32,28.32,28.32,28.32
USDRUB,20050603,190800,28.32,28.32,28.32,28.32
USDRUB,20050603,191300,28.32,28.32,28.32,28.32
USDRUB,20050603,191800,28.32,28.32,28.32,28.32
USDRUB,20050603,192300,28.32,28.32,28.32,28.32
USDRUB,20050603,192800,28.32,28.32,28.32,28.32
USDRUB,20050603,193300,28.32,28.32,28.32,28.32
USDRUB,20050603,193800,28.32,28.32,28.32,28.32
USDRUB,20050603,194300,28.32,28.32,28.32,28.32
USDRUB,20050603,194800,28.32,28.32,28.32,28.32
USDRUB,20050603,195300,28.32,28.32,28.32,28.32
USDRUB,20050603,195800,28.32,28.32,28.32,28.32
USDRUB,20050603,200300,28.32,28.32,28.32,28.32
USDRUB,20050603,200800,28.32,28.32,28.32,28.32
USDRUB,20050603,201300,28.32,28.32,28.32,28.32
USDRUB,20050603,201800,28.32,28.32,28.32,28.32
USDRUB,20050603,202300,28.32,28.32,28.32,28.32
USDRUB,20050603,202800,28.32,28.32,28.32,28.32
USDRUB,20050603,203300,28.32,28.32,28.32,28.32
USDRUB,20050603,203800,28.32,28.32,28.32,28.32
USDRUB,20050603,204300,28.32,28.32,28.32,28.32
USDRUB,20050603,204800,28.32,28.32,28.32,28.32
USDRUB,20050603,205300,28.32,28.32,28.32,28.32
USDRUB,20050603,205800,28.32,28.32,28.32,28.32
USDRUB,20050603,210300,28.32,28.32,28.32,28.32
USDRUB,20050603,210800,28.32,28.32,28.32,28.32
USDRUB,20050603,211300,28.32,28.32,28.32,28.32
USDRUB,20050603,211800,28.32,28.32,28.32,28.32
USDRUB,20050603,212300,28.32,28.32,28.32,28.32
USDRUB,20050603,212800,28.32,28.32,28.32,28.32
USDRUB,20050603,213300,28.32,28.32,28.32,28.32
USDRUB,20050603,213800,28.32,28.32,28.32,28.32
USDRUB,20050603,214300,28.32,28.32,28.32,28.32
USDRUB,20050603,214800,28.32,28.32,28.32,28.32
USDRUB,20050603,215300,28.32,28.32,28.32,28.32
USDRUB,20050603,215800,28.32,28.32,28.32,28.32
USDSEK,20050603,000100,7.436,7.436,7.436,7.436
USDSEK,20050603,000200,7.436,7.436,7.436,7.436
USDSEK,20050603,000300,7.436,7.436,7.436,7.436
USDSEK,20050603,000400,7.436,7.436,7.435,7.435
USDSEK,20050603,000500,7.435,7.435,7.435,7.435
USDSEK,20050603,000600,7.435,7.435,7.435,7.435
USDSEK,20050603,000700,7.435,7.435,7.435,7.435
USDSEK,20050603,000800,7.436,7.436,7.435,7.435
USDSEK,20050603,000900,7.435,7.436,7.435,7.436
USDSEK,20050603,001000,7.436,7.436,7.436,7.436
USDSEK,20050603,001100,7.436,7.436,7.436,7.436
USDSEK,20050603,001200,7.436,7.436,7.436,7.436
USDSEK,20050603,001300,7.436,7.436,7.436,7.436
USDSEK,20050603,001400,7.436,7.436,7.436,7.436
USDSEK,20050603,001500,7.436,7.436,7.436,7.436
USDSEK,20050603,001700,7.436,7.436,7.436,7.436
USDSEK,20050603,001800,7.436,7.436,7.436,7.436
USDSEK,20050603,001900,7.436,7.436,7.436,7.436
USDSEK,20050603,002000,7.436,7.436,7.436,7.436
USDSEK,20050603,002100,7.436,7.436,7.436,7.436
USDSEK,20050603,002200,7.436,7.436,7.436,7.436
USDSEK,20050603,002300,7.436,7.436,7.436,7.436
USDSEK,20050603,002400,7.436,7.436,7.436,7.436
USDSEK,20050603,002500,7.436,7.437,7.436,7.437
USDSEK,20050603,002600,7.438,7.438,7.437,7.437
USDSEK,20050603,002700,7.438,7.438,7.437,7.437
USDSEK,20050603,002800,7.437,7.437,7.437,7.437
USDSEK,20050603,002900,7.437,7.437,7.437,7.437
USDSEK,20050603,003000,7.437,7.437,7.437,7.437
USDSEK,20050603,003100,7.437,7.437,7.437,7.437
USDSEK,20050603,003200,7.437,7.437,7.437,7.437
USDSEK,20050603,003300,7.437,7.437,7.437,7.437
USDSEK,20050603,003400,7.437,7.437,7.437,7.437
USDSEK,20050603,003500,7.437,7.437,7.437,7.437
USDSEK,20050603,003600,7.437,7.437,7.437,7.437
USDSEK,20050603,003700,7.437,7.437,7.437,7.437
USDSEK,20050603,003800,7.437,7.437,7.437,7.437
USDSEK,20050603,003900,7.437,7.437,7.437,7.437
USDSEK,20050603,004000,7.437,7.438,7.437,7.438
USDSEK,20050603,004100,7.438,7.438,7.438,7.438
USDSEK,20050603,004200,7.438,7.438,7.438,7.438
USDSEK,20050603,004300,7.438,7.438,7.438,7.438
USDSEK,20050603,004400,7.438,7.438,7.438,7.438
USDSEK,20050603,004500,7.438,7.438,7.438,7.438
USDSEK,20050603,004600,7.438,7.438,7.438,7.438
USDSEK,20050603,004700,7.438,7.438,7.438,7.438
USDSEK,20050603,004800,7.438,7.438,7.438,7.438
USDSEK,20050603,004900,7.438,7.438,7.438,7.438
USDSEK,20050603,005000,7.438,7.438,7.438,7.438
USDSEK,20050603,005100,7.438,7.438,7.438,7.438
USDSEK,20050603,005200,7.438,7.438,7.438,7.438
USDSEK,20050603,005300,7.439,7.439,7.439,7.439
USDSEK,20050603,005400,7.439,7.440,7.439,7.440
USDSEK,20050603,005500,7.441,7.442,7.441,7.442
USDSEK,20050603,005600,7.443,7.443,7.442,7.442
USDSEK,20050603,005700,7.443,7.443,7.442,7.442
USDSEK,20050603,005800,7.442,7.442,7.442,7.442
USDSEK,20050603,005900,7.442,7.442,7.442,7.442
USDSEK,20050603,010000,7.441,7.441,7.441,7.441
USDSEK,20050603,010100,7.441,7.441,7.441,7.441
USDSEK,20050603,010200,7.441,7.441,7.441,7.441
USDSEK,20050603,010300,7.441,7.441,7.441,7.441
USDSEK,20050603,010400,7.441,7.442,7.441,7.441
USDSEK,20050603,010500,7.441,7.441,7.440,7.440
USDSEK,20050603,010600,7.441,7.441,7.441,7.441
USDSEK,20050603,010700,7.441,7.441,7.441,7.441
USDSEK,20050603,010800,7.441,7.441,7.441,7.441
USDSEK,20050603,010900,7.442,7.442,7.441,7.442
USDSEK,20050603,011000,7.442,7.442,7.442,7.442
USDSEK,20050603,011100,7.442,7.442,7.441,7.441
USDSEK,20050603,011200,7.442,7.442,7.441,7.441
USDSEK,20050603,011300,7.441,7.441,7.441,7.441
USDSEK,20050603,011400,7.441,7.441,7.441,7.441
USDSEK,20050603,011500,7.441,7.441,7.441,7.441
USDSEK,20050603,011600,7.441,7.441,7.441,7.441
USDSEK,20050603,011700,7.441,7.441,7.441,7.441
USDSEK,20050603,011800,7.441,7.441,7.441,7.441
USDSEK,20050603,011900,7.441,7.441,7.440,7.440
USDSEK,20050603,012000,7.440,7.440,7.440,7.440
USDSEK,20050603,012100,7.441,7.441,7.441,7.441
USDSEK,20050603,012200,7.441,7.441,7.441,7.441
USDSEK,20050603,012300,7.441,7.441,7.441,7.441
USDSEK,20050603,012400,7.440,7.440,7.440,7.440
USDSEK,20050603,012500,7.440,7.440,7.440,7.440
USDSEK,20050603,012600,7.440,7.440,7.440,7.440
USDSEK,20050603,012700,7.440,7.440,7.440,7.440
USDSEK,20050603,012800,7.440,7.440,7.439,7.439
USDSEK,20050603,012900,7.439,7.439,7.439,7.439
USDSEK,20050603,013000,7.440,7.440,7.440,7.440
USDSEK,20050603,013100,7.439,7.440,7.439,7.439
USDSEK,20050603,013200,7.439,7.439,7.439,7.439
USDSEK,20050603,013300,7.439,7.439,7.439,7.439
USDSEK,20050603,013400,7.439,7.439,7.439,7.439
USDSEK,20050603,013500,7.439,7.439,7.439,7.439
USDSEK,20050603,013600,7.438,7.438,7.438,7.438
USDSEK,20050603,013700,7.438,7.438,7.438,7.438
USDSEK,20050603,013800,7.438,7.438,7.438,7.438
USDSEK,20050603,013900,7.438,7.438,7.438,7.438
USDSEK,20050603,014000,7.437,7.437,7.437,7.437
USDSEK,20050603,014100,7.437,7.437,7.436,7.436
USDSEK,20050603,014200,7.437,7.437,7.437,7.437
USDSEK,20050603,014300,7.437,7.437,7.437,7.437
USDSEK,20050603,014400,7.437,7.438,7.437,7.437
USDSEK,20050603,014500,7.438,7.438,7.437,7.437
USDSEK,20050603,014600,7.437,7.437,7.437,7.437
USDSEK,20050603,014700,7.438,7.438,7.438,7.438
USDSEK,20050603,014800,7.438,7.438,7.438,7.438
USDSEK,20050603,014900,7.438,7.438,7.438,7.438
USDSEK,20050603,015000,7.438,7.438,7.438,7.438
USDSEK,20050603,015100,7.438,7.438,7.438,7.438
USDSEK,20050603,015200,7.438,7.438,7.438,7.438
USDSEK,20050603,015300,7.438,7.438,7.438,7.438
USDSEK,20050603,015400,7.438,7.438,7.438,7.438
USDSEK,20050603,015500,7.438,7.438,7.438,7.438
USDSEK,20050603,015600,7.438,7.438,7.438,7.438
USDSEK,20050603,015700,7.438,7.438,7.437,7.437
USDSEK,20050603,015800,7.437,7.437,7.437,7.437
USDSEK,20050603,015900,7.437,7.437,7.437,7.437
USDSEK,20050603,020000,7.437,7.437,7.437,7.437
USDSEK,20050603,020100,7.436,7.436,7.436,7.436
USDSEK,20050603,020200,7.436,7.437,7.436,7.437
USDSEK,20050603,020300,7.437,7.438,7.437,7.438
USDSEK,20050603,020400,7.437,7.438,7.437,7.438
USDSEK,20050603,020500,7.438,7.438,7.438,7.438
USDSEK,20050603,020600,7.438,7.439,7.438,7.439
USDSEK,20050603,020700,7.439,7.440,7.439,7.440
USDSEK,20050603,020800,7.442,7.442,7.441,7.441
USDSEK,20050603,020900,7.440,7.440,7.440,7.440
USDSEK,20050603,021000,7.440,7.440,7.440,7.440
USDSEK,20050603,021100,7.441,7.441,7.440,7.441
USDSEK,20050603,021200,7.440,7.440,7.440,7.440
USDSEK,20050603,021300,7.440,7.440,7.440,7.440
USDSEK,20050603,021400,7.439,7.439,7.439,7.439
USDSEK,20050603,021500,7.439,7.439,7.438,7.438
USDSEK,20050603,021600,7.438,7.438,7.438,7.438
USDSEK,20050603,021700,7.438,7.438,7.438,7.438
USDSEK,20050603,021800,7.439,7.439,7.438,7.438
USDSEK,20050603,021900,7.437,7.438,7.437,7.437
USDSEK,20050603,022000,7.438,7.438,7.438,7.438
USDSEK,20050603,022100,7.438,7.438,7.438,7.438
USDSEK,20050603,022200,7.438,7.438,7.438,7.438
USDSEK,20050603,022300,7.438,7.438,7.438,7.438
USDSEK,20050603,022400,7.438,7.439,7.438,7.439
USDSEK,20050603,022500,7.439,7.439,7.438,7.438
USDSEK,20050603,022600,7.439,7.439,7.438,7.438
USDSEK,20050603,022700,7.439,7.439,7.439,7.439
USDSEK,20050603,022800,7.439,7.439,7.439,7.439
USDSEK,20050603,022900,7.439,7.439,7.438,7.438
USDSEK,20050603,023000,7.438,7.438,7.438,7.438
USDSEK,20050603,023100,7.438,7.438,7.438,7.438
USDSEK,20050603,023200,7.438,7.438,7.437,7.437
USDSEK,20050603,023300,7.436,7.437,7.436,7.437
USDSEK,20050603,023400,7.437,7.437,7.437,7.437
USDSEK,20050603,023500,7.437,7.437,7.436,7.436
USDSEK,20050603,023600,7.435,7.435,7.435,7.435
USDSEK,20050603,023700,7.436,7.436,7.435,7.435
USDSEK,20050603,023800,7.435,7.435,7.434,7.434
USDSEK,20050603,023900,7.433,7.433,7.433,7.433
USDSEK,20050603,024000,7.433,7.433,7.433,7.433
USDSEK,20050603,024100,7.433,7.433,7.433,7.433
USDSEK,20050603,024200,7.433,7.433,7.433,7.433
USDSEK,20050603,024300,7.433,7.433,7.433,7.433
USDSEK,20050603,024400,7.432,7.433,7.432,7.432
USDSEK,20050603,024500,7.433,7.433,7.433,7.433
USDSEK,20050603,024600,7.433,7.433,7.432,7.433
USDSEK,20050603,024700,7.432,7.433,7.432,7.433
USDSEK,20050603,024800,7.433,7.433,7.433,7.433
USDSEK,20050603,024900,7.433,7.433,7.433,7.433
USDSEK,20050603,025000,7.433,7.433,7.433,7.433
USDSEK,20050603,025100,7.433,7.433,7.433,7.433
USDSEK,20050603,025200,7.433,7.433,7.433,7.433
USDSEK,20050603,025300,7.432,7.432,7.431,7.431
USDSEK,20050603,025400,7.431,7.431,7.431,7.431
USDSEK,20050603,025500,7.431,7.431,7.431,7.431
USDSEK,20050603,025600,7.431,7.431,7.431,7.431
USDSEK,20050603,025700,7.431,7.431,7.431,7.431
USDSEK,20050603,025800,7.431,7.431,7.431,7.431
USDSEK,20050603,025900,7.431,7.432,7.431,7.432
USDSEK,20050603,030000,7.431,7.431,7.430,7.430
USDSEK,20050603,030100,7.430,7.430,7.429,7.429
USDSEK,20050603,030200,7.429,7.429,7.429,7.429
USDSEK,20050603,030300,7.429,7.429,7.429,7.429
USDSEK,20050603,030400,7.430,7.431,7.430,7.431
USDSEK,20050603,030500,7.431,7.431,7.431,7.431
USDSEK,20050603,030600,7.432,7.433,7.432,7.433
USDSEK,20050603,030700,7.432,7.432,7.432,7.432
USDSEK,20050603,030800,7.432,7.432,7.432,7.432
USDSEK,20050603,030900,7.432,7.432,7.431,7.431
USDSEK,20050603,031000,7.432,7.432,7.432,7.432
USDSEK,20050603,031100,7.432,7.432,7.432,7.432
USDSEK,20050603,031200,7.431,7.431,7.431,7.431
USDSEK,20050603,031300,7.431,7.431,7.431,7.431
USDSEK,20050603,031400,7.431,7.431,7.431,7.431
USDSEK,20050603,031500,7.431,7.431,7.431,7.431
USDSEK,20050603,031600,7.431,7.431,7.431,7.431
USDSEK,20050603,031700,7.431,7.431,7.431,7.431
USDSEK,20050603,031800,7.431,7.431,7.430,7.430
USDSEK,20050603,031900,7.430,7.430,7.429,7.429
USDSEK,20050603,032000,7.429,7.429,7.428,7.428
USDSEK,20050603,032100,7.429,7.429,7.428,7.428
USDSEK,20050603,032200,7.428,7.428,7.428,7.428
USDSEK,20050603,032300,7.428,7.428,7.428,7.428
USDSEK,20050603,032400,7.428,7.428,7.427,7.427
USDSEK,20050603,032500,7.427,7.427,7.427,7.427
USDSEK,20050603,032600,7.426,7.426,7.426,7.426
USDSEK,20050603,032700,7.426,7.426,7.426,7.426
USDSEK,20050603,032800,7.426,7.426,7.426,7.426
USDSEK,20050603,032900,7.426,7.426,7.425,7.425
USDSEK,20050603,033000,7.424,7.424,7.424,7.424
USDSEK,20050603,033100,7.424,7.424,7.424,7.424
USDSEK,20050603,033200,7.425,7.426,7.425,7.426
USDSEK,20050603,033300,7.427,7.428,7.427,7.428
USDSEK,20050603,033400,7.428,7.428,7.428,7.428
USDSEK,20050603,033500,7.429,7.430,7.428,7.430
USDSEK,20050603,033600,7.430,7.430,7.430,7.430
USDSEK,20050603,033700,7.430,7.430,7.430,7.430
USDSEK,20050603,033800,7.429,7.430,7.429,7.429
USDSEK,20050603,033900,7.429,7.429,7.429,7.429
USDSEK,20050603,034000,7.429,7.429,7.429,7.429
USDSEK,20050603,034100,7.428,7.428,7.428,7.428
USDSEK,20050603,034200,7.428,7.428,7.427,7.427
USDSEK,20050603,034300,7.428,7.428,7.425,7.425
USDSEK,20050603,034400,7.426,7.426,7.426,7.426
USDSEK,20050603,034500,7.427,7.428,7.427,7.428
USDSEK,20050603,034600,7.427,7.428,7.426,7.426
USDSEK,20050603,034700,7.426,7.426,7.426,7.426
USDSEK,20050603,034800,7.427,7.427,7.426,7.426
USDSEK,20050603,034900,7.427,7.427,7.426,7.426
USDSEK,20050603,035000,7.426,7.427,7.426,7.427
USDSEK,20050603,035100,7.426,7.426,7.426,7.426
USDSEK,20050603,035200,7.426,7.426,7.426,7.426
USDSEK,20050603,035300,7.427,7.427,7.426,7.426
USDSEK,20050603,035400,7.427,7.427,7.427,7.427
USDSEK,20050603,035500,7.426,7.426,7.426,7.426
USDSEK,20050603,035600,7.426,7.427,7.426,7.426
USDSEK,20050603,035700,7.427,7.427,7.427,7.427
USDSEK,20050603,035800,7.427,7.427,7.426,7.427
USDSEK,20050603,035900,7.428,7.428,7.427,7.427
USDSEK,20050603,040000,7.427,7.428,7.427,7.427
USDSEK,20050603,040100,7.428,7.428,7.428,7.428
USDSEK,20050603,040200,7.428,7.428,7.428,7.428
USDSEK,20050603,040300,7.428,7.430,7.428,7.430
USDSEK,20050603,040400,7.430,7.430,7.430,7.430
USDSEK,20050603,040500,7.431,7.432,7.431,7.432
USDSEK,20050603,040600,7.432,7.432,7.432,7.432
USDSEK,20050603,040700,7.432,7.432,7.432,7.432
USDSEK,20050603,040800,7.431,7.431,7.431,7.431
USDSEK,20050603,040900,7.431,7.431,7.431,7.431
USDSEK,20050603,041000,7.431,7.431,7.431,7.431
USDSEK,20050603,041100,7.431,7.431,7.431,7.431
USDSEK,20050603,041200,7.431,7.431,7.431,7.431
USDSEK,20050603,041300,7.431,7.431,7.431,7.431
USDSEK,20050603,041400,7.431,7.431,7.431,7.431
USDSEK,20050603,041500,7.431,7.431,7.430,7.430
USDSEK,20050603,041600,7.430,7.430,7.430,7.430
USDSEK,20050603,041700,7.430,7.430,7.430,7.430
USDSEK,20050603,041800,7.430,7.430,7.430,7.430
USDSEK,20050603,041900,7.430,7.431,7.430,7.431
USDSEK,20050603,042000,7.431,7.431,7.431,7.431
USDSEK,20050603,042100,7.432,7.432,7.432,7.432
USDSEK,20050603,042200,7.433,7.433,7.432,7.432
USDSEK,20050603,042300,7.432,7.432,7.432,7.432
USDSEK,20050603,042400,7.432,7.432,7.432,7.432
USDSEK,20050603,042500,7.432,7.433,7.432,7.433
USDSEK,20050603,042600,7.434,7.435,7.434,7.434
USDSEK,20050603,042700,7.434,7.434,7.434,7.434
USDSEK,20050603,042800,7.435,7.435,7.434,7.434
USDSEK,20050603,042900,7.433,7.433,7.433,7.433
USDSEK,20050603,043000,7.433,7.433,7.433,7.433
USDSEK,20050603,043100,7.433,7.433,7.432,7.432
USDSEK,20050603,043200,7.433,7.433,7.433,7.433
USDSEK,20050603,043300,7.433,7.433,7.433,7.433
USDSEK,20050603,043400,7.433,7.434,7.433,7.434
USDSEK,20050603,043500,7.434,7.434,7.434,7.434
USDSEK,20050603,043600,7.433,7.433,7.433,7.433
USDSEK,20050603,043700,7.433,7.433,7.433,7.433
USDSEK,20050603,043800,7.432,7.433,7.432,7.433
USDSEK,20050603,043900,7.433,7.433,7.433,7.433
USDSEK,20050603,044000,7.433,7.433,7.433,7.433
USDSEK,20050603,044100,7.434,7.434,7.434,7.434
USDSEK,20050603,044200,7.434,7.434,7.434,7.434
USDSEK,20050603,044300,7.434,7.434,7.434,7.434
USDSEK,20050603,044400,7.433,7.433,7.432,7.432
USDSEK,20050603,044500,7.433,7.433,7.432,7.432
USDSEK,20050603,044600,7.433,7.433,7.432,7.432
USDSEK,20050603,044700,7.432,7.432,7.432,7.432
USDSEK,20050603,044800,7.432,7.432,7.432,7.432
USDSEK,20050603,044900,7.432,7.432,7.431,7.431
USDSEK,20050603,045000,7.431,7.431,7.431,7.431
USDSEK,20050603,045100,7.432,7.432,7.432,7.432
USDSEK,20050603,045200,7.431,7.431,7.431,7.431
USDSEK,20050603,045300,7.431,7.431,7.431,7.431
USDSEK,20050603,045400,7.430,7.430,7.430,7.430
USDSEK,20050603,045500,7.430,7.430,7.430,7.430
USDSEK,20050603,045600,7.430,7.430,7.430,7.430
USDSEK,20050603,045700,7.430,7.430,7.429,7.429
USDSEK,20050603,045800,7.429,7.429,7.429,7.429
USDSEK,20050603,045900,7.429,7.429,7.429,7.429
USDSEK,20050603,050000,7.429,7.429,7.429,7.429
USDSEK,20050603,050100,7.429,7.429,7.429,7.429
USDSEK,20050603,050200,7.429,7.429,7.429,7.429
USDSEK,20050603,050300,7.429,7.430,7.429,7.430
USDSEK,20050603,050400,7.430,7.430,7.430,7.430
USDSEK,20050603,050500,7.430,7.430,7.430,7.430
USDSEK,20050603,050600,7.430,7.430,7.430,7.430
USDSEK,20050603,050700,7.430,7.430,7.430,7.430
USDSEK,20050603,050800,7.429,7.429,7.429,7.429
USDSEK,20050603,050900,7.430,7.431,7.430,7.431
USDSEK,20050603,051000,7.430,7.431,7.430,7.431
USDSEK,20050603,051100,7.431,7.431,7.431,7.431
USDSEK,20050603,051200,7.431,7.432,7.431,7.432
USDSEK,20050603,051300,7.432,7.432,7.432,7.432
USDSEK,20050603,051400,7.432,7.432,7.432,7.432
USDSEK,20050603,051500,7.432,7.432,7.431,7.431
USDSEK,20050603,051600,7.430,7.430,7.430,7.430
USDSEK,20050603,051700,7.430,7.430,7.430,7.430
USDSEK,20050603,051800,7.430,7.430,7.430,7.430
USDSEK,20050603,051900,7.430,7.430,7.430,7.430
USDSEK,20050603,052000,7.429,7.430,7.429,7.429
USDSEK,20050603,052100,7.429,7.429,7.429,7.429
USDSEK,20050603,052200,7.429,7.429,7.428,7.428
USDSEK,20050603,052300,7.427,7.428,7.426,7.426
USDSEK,20050603,052400,7.426,7.426,7.425,7.425
USDSEK,20050603,052500,7.424,7.424,7.424,7.424
USDSEK,20050603,052600,7.423,7.425,7.423,7.425
USDSEK,20050603,052700,7.425,7.425,7.425,7.425
USDSEK,20050603,052800,7.426,7.427,7.426,7.427
USDSEK,20050603,052900,7.428,7.428,7.428,7.428
USDSEK,20050603,053000,7.428,7.429,7.428,7.429
USDSEK,20050603,053100,7.429,7.429,7.429,7.429
USDSEK,20050603,053200,7.429,7.429,7.429,7.429
USDSEK,20050603,053300,7.429,7.429,7.429,7.429
USDSEK,20050603,053400,7.430,7.430,7.430,7.430
USDSEK,20050603,053500,7.430,7.430,7.430,7.430
USDSEK,20050603,053600,7.430,7.430,7.430,7.430
USDSEK,20050603,053700,7.430,7.430,7.430,7.430
USDSEK,20050603,053800,7.430,7.430,7.430,7.430
USDSEK,20050603,053900,7.430,7.430,7.430,7.430
USDSEK,20050603,054000,7.430,7.430,7.430,7.430
USDSEK,20050603,054100,7.430,7.430,7.430,7.430
USDSEK,20050603,054200,7.430,7.430,7.429,7.429
USDSEK,20050603,054300,7.429,7.429,7.429,7.429
USDSEK,20050603,054400,7.430,7.430,7.430,7.430
USDSEK,20050603,054500,7.430,7.430,7.430,7.430
USDSEK,20050603,054600,7.430,7.430,7.429,7.429
USDSEK,20050603,054700,7.429,7.429,7.429,7.429
USDSEK,20050603,054800,7.429,7.429,7.428,7.428
USDSEK,20050603,054900,7.428,7.428,7.428,7.428
USDSEK,20050603,055000,7.429,7.429,7.429,7.429
USDSEK,20050603,055100,7.429,7.429,7.429,7.429
USDSEK,20050603,055200,7.429,7.429,7.429,7.429
USDSEK,20050603,055300,7.429,7.429,7.429,7.429
USDSEK,20050603,055400,7.429,7.429,7.429,7.429
USDSEK,20050603,055500,7.430,7.430,7.429,7.429
USDSEK,20050603,055600,7.428,7.428,7.428,7.428
USDSEK,20050603,055700,7.427,7.428,7.427,7.428
USDSEK,20050603,055800,7.428,7.428,7.428,7.428
USDSEK,20050603,055900,7.427,7.427,7.426,7.426
USDSEK,20050603,060000,7.426,7.427,7.426,7.427
USDSEK,20050603,060100,7.428,7.429,7.428,7.429
USDSEK,20050603,060200,7.428,7.428,7.428,7.428
USDSEK,20050603,060300,7.428,7.429,7.428,7.429
USDSEK,20050603,060400,7.429,7.429,7.429,7.429
USDSEK,20050603,060500,7.430,7.431,7.430,7.431
USDSEK,20050603,060600,7.430,7.431,7.430,7.431
USDSEK,20050603,060700,7.431,7.431,7.431,7.431
USDSEK,20050603,060800,7.431,7.431,7.431,7.431
USDSEK,20050603,060900,7.431,7.432,7.431,7.432
USDSEK,20050603,061000,7.432,7.432,7.432,7.432
USDSEK,20050603,061100,7.432,7.432,7.432,7.432
USDSEK,20050603,061200,7.432,7.432,7.432,7.432
USDSEK,20050603,061300,7.432,7.432,7.432,7.432
USDSEK,20050603,061400,7.431,7.431,7.431,7.431
USDSEK,20050603,061500,7.431,7.431,7.431,7.431
USDSEK,20050603,061600,7.431,7.431,7.431,7.431
USDSEK,20050603,061700,7.431,7.431,7.431,7.431
USDSEK,20050603,061800,7.431,7.432,7.431,7.431
USDSEK,20050603,061900,7.431,7.431,7.431,7.431
USDSEK,20050603,062000,7.431,7.431,7.431,7.431
USDSEK,20050603,062100,7.431,7.431,7.431,7.431
USDSEK,20050603,062200,7.431,7.431,7.430,7.430
USDSEK,20050603,062300,7.430,7.430,7.430,7.430
USDSEK,20050603,062400,7.430,7.430,7.430,7.430
USDSEK,20050603,062500,7.430,7.430,7.430,7.430
USDSEK,20050603,062600,7.430,7.430,7.430,7.430
USDSEK,20050603,062700,7.430,7.430,7.430,7.430
USDSEK,20050603,062800,7.430,7.430,7.430,7.430
USDSEK,20050603,062900,7.431,7.431,7.430,7.430
USDSEK,20050603,063000,7.430,7.431,7.430,7.431
USDSEK,20050603,063100,7.432,7.432,7.432,7.432
USDSEK,20050603,063200,7.432,7.432,7.432,7.432
USDSEK,20050603,063300,7.431,7.431,7.431,7.431
USDSEK,20050603,063400,7.431,7.431,7.431,7.431
USDSEK,20050603,063500,7.431,7.431,7.431,7.431
USDSEK,20050603,063600,7.431,7.432,7.431,7.431
USDSEK,20050603,063700,7.431,7.431,7.431,7.431
USDSEK,20050603,063800,7.431,7.431,7.431,7.431
USDSEK,20050603,063900,7.431,7.431,7.431,7.431
USDSEK,20050603,064000,7.433,7.433,7.433,7.433
USDSEK,20050603,064100,7.432,7.432,7.432,7.432
USDSEK,20050603,064200,7.432,7.433,7.432,7.432
USDSEK,20050603,064300,7.432,7.432,7.432,7.432
USDSEK,20050603,064400,7.433,7.433,7.433,7.433
USDSEK,20050603,064500,7.433,7.433,7.433,7.433
USDSEK,20050603,064600,7.433,7.433,7.432,7.432
USDSEK,20050603,064700,7.433,7.433,7.433,7.433
USDSEK,20050603,064800,7.433,7.434,7.433,7.434
USDSEK,20050603,064900,7.433,7.433,7.433,7.433
USDSEK,20050603,065000,7.433,7.433,7.433,7.433
USDSEK,20050603,065100,7.433,7.433,7.433,7.433
USDSEK,20050603,065200,7.433,7.433,7.433,7.433
USDSEK,20050603,065300,7.432,7.432,7.431,7.431
USDSEK,20050603,065400,7.431,7.431,7.431,7.431
USDSEK,20050603,065500,7.431,7.433,7.431,7.433
USDSEK,20050603,065600,7.432,7.433,7.432,7.433
USDSEK,20050603,065700,7.432,7.432,7.432,7.432
USDSEK,20050603,065800,7.432,7.432,7.432,7.432
USDSEK,20050603,065900,7.432,7.432,7.431,7.431
USDSEK,20050603,070000,7.431,7.431,7.431,7.431
USDSEK,20050603,070100,7.431,7.431,7.431,7.431
USDSEK,20050603,070200,7.430,7.430,7.430,7.430
USDSEK,20050603,070300,7.430,7.430,7.430,7.430
USDSEK,20050603,070400,7.429,7.429,7.429,7.429
USDSEK,20050603,070500,7.429,7.429,7.429,7.429
USDSEK,20050603,070600,7.429,7.429,7.428,7.428
USDSEK,20050603,070700,7.429,7.429,7.429,7.429
USDSEK,20050603,070800,7.428,7.428,7.428,7.428
USDSEK,20050603,070900,7.428,7.428,7.427,7.427
USDSEK,20050603,071000,7.426,7.426,7.426,7.426
USDSEK,20050603,071100,7.426,7.426,7.426,7.426
USDSEK,20050603,071200,7.426,7.428,7.426,7.428
USDSEK,20050603,071300,7.429,7.429,7.429,7.429
USDSEK,20050603,071400,7.429,7.430,7.429,7.430
USDSEK,20050603,071500,7.429,7.429,7.429,7.429
USDSEK,20050603,071600,7.429,7.429,7.429,7.429
USDSEK,20050603,071700,7.428,7.428,7.428,7.428
USDSEK,20050603,071800,7.428,7.428,7.428,7.428
USDSEK,20050603,071900,7.428,7.428,7.428,7.428
USDSEK,20050603,072000,7.428,7.428,7.428,7.428
USDSEK,20050603,072100,7.428,7.428,7.427,7.427
USDSEK,20050603,072200,7.426,7.426,7.424,7.424
USDSEK,20050603,072300,7.423,7.423,7.420,7.421
USDSEK,20050603,072400,7.422,7.422,7.421,7.421
USDSEK,20050603,072500,7.421,7.421,7.420,7.420
USDSEK,20050603,072600,7.419,7.419,7.419,7.419
USDSEK,20050603,072700,7.419,7.419,7.419,7.419
USDSEK,20050603,072800,7.420,7.424,7.420,7.424
USDSEK,20050603,072900,7.425,7.426,7.425,7.426
USDSEK,20050603,073000,7.425,7.425,7.423,7.424
USDSEK,20050603,073100,7.425,7.425,7.423,7.423
USDSEK,20050603,073200,7.424,7.424,7.424,7.424
USDSEK,20050603,073300,7.423,7.424,7.423,7.424
USDSEK,20050603,073400,7.423,7.424,7.423,7.424
USDSEK,20050603,073500,7.423,7.424,7.423,7.424
USDSEK,20050603,073600,7.423,7.424,7.423,7.424
USDSEK,20050603,073700,7.424,7.425,7.424,7.425
USDSEK,20050603,073800,7.425,7.425,7.425,7.425
USDSEK,20050603,073900,7.426,7.426,7.426,7.426
USDSEK,20050603,074000,7.425,7.425,7.425,7.425
USDSEK,20050603,074100,7.425,7.425,7.425,7.425
USDSEK,20050603,074200,7.425,7.425,7.425,7.425
USDSEK,20050603,074300,7.424,7.424,7.424,7.424
USDSEK,20050603,074400,7.424,7.424,7.423,7.423
USDSEK,20050603,074500,7.424,7.424,7.423,7.423
USDSEK,20050603,074600,7.422,7.422,7.420,7.420
USDSEK,20050603,074700,7.419,7.420,7.419,7.420
USDSEK,20050603,074800,7.419,7.419,7.418,7.418
USDSEK,20050603,074900,7.418,7.418,7.418,7.418
USDSEK,20050603,075000,7.418,7.419,7.418,7.419
USDSEK,20050603,075100,7.418,7.418,7.418,7.418
USDSEK,20050603,075200,7.418,7.418,7.417,7.418
USDSEK,20050603,075300,7.417,7.418,7.417,7.418
USDSEK,20050603,075400,7.417,7.418,7.417,7.418
USDSEK,20050603,075500,7.418,7.418,7.417,7.418
USDSEK,20050603,075600,7.418,7.419,7.418,7.419
USDSEK,20050603,075700,7.419,7.420,7.419,7.420
USDSEK,20050603,075800,7.419,7.419,7.418,7.418
USDSEK,20050603,075900,7.418,7.419,7.418,7.419
USDSEK,20050603,080000,7.418,7.421,7.418,7.421
USDSEK,20050603,080100,7.420,7.421,7.420,7.421
USDSEK,20050603,080200,7.420,7.421,7.420,7.420
USDSEK,20050603,080300,7.421,7.422,7.421,7.422
USDSEK,20050603,080400,7.422,7.422,7.422,7.422
USDSEK,20050603,080500,7.423,7.424,7.422,7.424
USDSEK,20050603,080600,7.425,7.425,7.424,7.424
USDSEK,20050603,080700,7.425,7.426,7.425,7.426
USDSEK,20050603,080800,7.427,7.428,7.427,7.427
USDSEK,20050603,080900,7.427,7.427,7.427,7.427
USDSEK,20050603,081000,7.428,7.440,7.428,7.435
USDSEK,20050603,081100,7.445,7.449,7.443,7.443
USDSEK,20050603,081200,7.444,7.454,7.443,7.452
USDSEK,20050603,081300,7.451,7.451,7.445,7.446
USDSEK,20050603,081400,7.445,7.448,7.445,7.448
USDSEK,20050603,081500,7.449,7.457,7.449,7.457
USDSEK,20050603,081600,7.458,7.460,7.456,7.456
USDSEK,20050603,081700,7.455,7.457,7.454,7.456
USDSEK,20050603,081800,7.455,7.455,7.450,7.450
USDSEK,20050603,081900,7.449,7.451,7.448,7.450
USDSEK,20050603,082000,7.449,7.449,7.447,7.448
USDSEK,20050603,082100,7.447,7.447,7.446,7.447
USDSEK,20050603,082200,7.448,7.450,7.448,7.450
USDSEK,20050603,082300,7.449,7.449,7.445,7.445
USDSEK,20050603,082400,7.444,7.444,7.443,7.444
USDSEK,20050603,082500,7.445,7.445,7.444,7.444
USDSEK,20050603,082600,7.443,7.444,7.443,7.443
USDSEK,20050603,082700,7.442,7.442,7.441,7.442
USDSEK,20050603,082800,7.443,7.444,7.443,7.444
USDSEK,20050603,082900,7.443,7.443,7.442,7.442
USDSEK,20050603,083000,7.443,7.443,7.441,7.441
USDSEK,20050603,083100,7.440,7.440,7.440,7.440
USDSEK,20050603,083200,7.439,7.440,7.439,7.440
USDSEK,20050603,083300,7.439,7.440,7.439,7.439
USDSEK,20050603,083400,7.440,7.440,7.440,7.440
USDSEK,20050603,083500,7.440,7.444,7.440,7.444
USDSEK,20050603,083600,7.445,7.446,7.445,7.446
USDSEK,20050603,083700,7.447,7.448,7.446,7.448
USDSEK,20050603,083800,7.447,7.448,7.446,7.446
USDSEK,20050603,083900,7.445,7.445,7.444,7.444
USDSEK,20050603,084000,7.443,7.447,7.443,7.446
USDSEK,20050603,084100,7.445,7.445,7.445,7.445
USDSEK,20050603,084200,7.444,7.444,7.444,7.444
USDSEK,20050603,084300,7.443,7.443,7.440,7.440
USDSEK,20050603,084400,7.439,7.439,7.437,7.438
USDSEK,20050603,084500,7.437,7.438,7.436,7.436
USDSEK,20050603,084600,7.436,7.436,7.436,7.436
USDSEK,20050603,084700,7.437,7.438,7.437,7.438
USDSEK,20050603,084800,7.439,7.439,7.438,7.438
USDSEK,20050603,084900,7.437,7.438,7.437,7.438
USDSEK,20050603,085000,7.437,7.437,7.436,7.436
USDSEK,20050603,085100,7.436,7.436,7.435,7.435
USDSEK,20050603,085200,7.436,7.436,7.435,7.435
USDSEK,20050603,085300,7.435,7.435,7.434,7.434
USDSEK,20050603,085400,7.434,7.434,7.433,7.433
USDSEK,20050603,085500,7.432,7.433,7.432,7.433
USDSEK,20050603,085600,7.433,7.433,7.433,7.433
USDSEK,20050603,085700,7.433,7.433,7.433,7.433
USDSEK,20050603,085800,7.434,7.434,7.434,7.434
USDSEK,20050603,085900,7.433,7.435,7.433,7.435
USDSEK,20050603,090000,7.435,7.435,7.434,7.434
USDSEK,20050603,090100,7.435,7.435,7.434,7.434
USDSEK,20050603,090200,7.433,7.433,7.430,7.430
USDSEK,20050603,090300,7.431,7.431,7.430,7.430
USDSEK,20050603,090400,7.429,7.429,7.429,7.429
USDSEK,20050603,090500,7.429,7.429,7.428,7.428
USDSEK,20050603,090600,7.428,7.428,7.428,7.428
USDSEK,20050603,090700,7.428,7.428,7.428,7.428
USDSEK,20050603,090800,7.428,7.428,7.425,7.426
USDSEK,20050603,090900,7.425,7.425,7.425,7.425
USDSEK,20050603,091000,7.425,7.425,7.425,7.425
USDSEK,20050603,091100,7.425,7.425,7.425,7.425
USDSEK,20050603,091200,7.425,7.427,7.425,7.426
USDSEK,20050603,091300,7.425,7.426,7.425,7.426
USDSEK,20050603,091400,7.427,7.428,7.427,7.427
USDSEK,20050603,091500,7.428,7.428,7.427,7.428
USDSEK,20050603,091600,7.429,7.429,7.429,7.429
USDSEK,20050603,091700,7.429,7.429,7.429,7.429
USDSEK,20050603,091800,7.430,7.430,7.429,7.430
USDSEK,20050603,091900,7.429,7.429,7.429,7.429
USDSEK,20050603,092000,7.430,7.430,7.429,7.429
USDSEK,20050603,092100,7.430,7.430,7.429,7.429
USDSEK,20050603,092200,7.430,7.430,7.429,7.429
USDSEK,20050603,092300,7.430,7.430,7.429,7.429
USDSEK,20050603,092400,7.428,7.428,7.426,7.426
USDSEK,20050603,092500,7.427,7.427,7.426,7.426
USDSEK,20050603,092600,7.425,7.426,7.425,7.426
USDSEK,20050603,092700,7.427,7.428,7.427,7.428
USDSEK,20050603,092800,7.428,7.428,7.428,7.428
USDSEK,20050603,092900,7.428,7.428,7.427,7.427
USDSEK,20050603,093000,7.427,7.427,7.427,7.427
USDSEK,20050603,093100,7.429,7.429,7.429,7.429
USDSEK,20050603,093200,7.429,7.429,7.429,7.429
USDSEK,20050603,093300,7.428,7.428,7.427,7.427
USDSEK,20050603,093400,7.427,7.428,7.427,7.428
USDSEK,20050603,093500,7.427,7.427,7.427,7.427
USDSEK,20050603,093600,7.427,7.427,7.427,7.427
USDSEK,20050603,093700,7.426,7.426,7.426,7.426
USDSEK,20050603,093800,7.426,7.426,7.425,7.425
USDSEK,20050603,093900,7.425,7.425,7.425,7.425
USDSEK,20050603,094000,7.425,7.425,7.425,7.425
USDSEK,20050603,094100,7.425,7.427,7.425,7.427
USDSEK,20050603,094200,7.428,7.428,7.428,7.428
USDSEK,20050603,094300,7.428,7.428,7.428,7.428
USDSEK,20050603,094400,7.428,7.428,7.428,7.428
USDSEK,20050603,094500,7.428,7.428,7.428,7.428
USDSEK,20050603,094600,7.428,7.428,7.428,7.428
USDSEK,20050603,094700,7.428,7.428,7.427,7.427
USDSEK,20050603,094800,7.428,7.428,7.428,7.428
USDSEK,20050603,094900,7.428,7.428,7.427,7.428
USDSEK,20050603,095000,7.427,7.428,7.427,7.427
USDSEK,20050603,095100,7.428,7.431,7.428,7.431
USDSEK,20050603,095200,7.430,7.432,7.430,7.432
USDSEK,20050603,095300,7.433,7.433,7.433,7.433
USDSEK,20050603,095400,7.434,7.434,7.433,7.433
USDSEK,20050603,095500,7.432,7.432,7.432,7.432
USDSEK,20050603,095600,7.432,7.433,7.432,7.432
USDSEK,20050603,095700,7.433,7.433,7.432,7.433
USDSEK,20050603,095800,7.432,7.432,7.432,7.432
USDSEK,20050603,095900,7.432,7.433,7.432,7.433
USDSEK,20050603,100000,7.433,7.433,7.433,7.433
USDSEK,20050603,100100,7.433,7.433,7.433,7.433
USDSEK,20050603,100200,7.433,7.433,7.433,7.433
USDSEK,20050603,100300,7.433,7.434,7.433,7.434
USDSEK,20050603,100400,7.433,7.434,7.433,7.434
USDSEK,20050603,100500,7.433,7.434,7.433,7.434
USDSEK,20050603,100600,7.434,7.434,7.434,7.434
USDSEK,20050603,100700,7.434,7.434,7.434,7.434
USDSEK,20050603,100800,7.434,7.434,7.434,7.434
USDSEK,20050603,100900,7.434,7.434,7.434,7.434
USDSEK,20050603,101000,7.434,7.434,7.434,7.434
USDSEK,20050603,101100,7.433,7.434,7.433,7.433
USDSEK,20050603,101200,7.433,7.433,7.433,7.433
USDSEK,20050603,101300,7.433,7.433,7.433,7.433
USDSEK,20050603,101400,7.432,7.433,7.432,7.432
USDSEK,20050603,101500,7.431,7.431,7.431,7.431
USDSEK,20050603,101600,7.432,7.432,7.431,7.431
USDSEK,20050603,101700,7.431,7.431,7.431,7.431
USDSEK,20050603,101800,7.431,7.431,7.431,7.431
USDSEK,20050603,101900,7.431,7.431,7.431,7.431
USDSEK,20050603,102000,7.431,7.431,7.431,7.431
USDSEK,20050603,102100,7.431,7.431,7.431,7.431
USDSEK,20050603,102200,7.430,7.430,7.429,7.429
USDSEK,20050603,102300,7.429,7.429,7.429,7.429
USDSEK,20050603,102400,7.429,7.429,7.429,7.429
USDSEK,20050603,102500,7.428,7.429,7.428,7.429
USDSEK,20050603,102600,7.430,7.432,7.430,7.432
USDSEK,20050603,102700,7.433,7.434,7.433,7.433
USDSEK,20050603,102800,7.432,7.432,7.431,7.432
USDSEK,20050603,102900,7.431,7.432,7.431,7.432
USDSEK,20050603,103000,7.432,7.432,7.432,7.432
USDSEK,20050603,103100,7.432,7.433,7.432,7.433
USDSEK,20050603,103200,7.434,7.434,7.434,7.434
USDSEK,20050603,103300,7.434,7.434,7.434,7.434
USDSEK,20050603,103400,7.434,7.434,7.433,7.434
USDSEK,20050603,103500,7.434,7.434,7.434,7.434
USDSEK,20050603,103600,7.433,7.434,7.433,7.434
USDSEK,20050603,103700,7.434,7.434,7.434,7.434
USDSEK,20050603,103800,7.433,7.434,7.433,7.434
USDSEK,20050603,103900,7.434,7.434,7.434,7.434
USDSEK,20050603,104000,7.434,7.434,7.434,7.434
USDSEK,20050603,104100,7.435,7.435,7.435,7.435
USDSEK,20050603,104200,7.434,7.434,7.434,7.434
USDSEK,20050603,104300,7.434,7.435,7.434,7.435
USDSEK,20050603,104400,7.434,7.435,7.434,7.435
USDSEK,20050603,104500,7.435,7.435,7.435,7.435
USDSEK,20050603,104600,7.435,7.435,7.435,7.435
USDSEK,20050603,104700,7.434,7.434,7.434,7.434
USDSEK,20050603,104800,7.433,7.434,7.433,7.434
USDSEK,20050603,104900,7.434,7.434,7.434,7.434
USDSEK,20050603,105000,7.433,7.434,7.433,7.433
USDSEK,20050603,105100,7.434,7.434,7.434,7.434
USDSEK,20050603,105200,7.434,7.434,7.434,7.434
USDSEK,20050603,105300,7.435,7.435,7.433,7.433
USDSEK,20050603,105400,7.433,7.433,7.432,7.432
USDSEK,20050603,105500,7.433,7.433,7.433,7.433
USDSEK,20050603,105600,7.432,7.433,7.431,7.432
USDSEK,20050603,105700,7.432,7.432,7.432,7.432
USDSEK,20050603,105800,7.433,7.433,7.432,7.432
USDSEK,20050603,105900,7.433,7.433,7.433,7.433
USDSEK,20050603,110000,7.433,7.433,7.432,7.433
USDSEK,20050603,110100,7.433,7.433,7.433,7.433
USDSEK,20050603,110200,7.433,7.434,7.433,7.434
USDSEK,20050603,110300,7.433,7.433,7.433,7.433
USDSEK,20050603,110400,7.433,7.433,7.433,7.433
USDSEK,20050603,110500,7.433,7.433,7.432,7.432
USDSEK,20050603,110600,7.432,7.433,7.432,7.433
USDSEK,20050603,110700,7.434,7.434,7.434,7.434
USDSEK,20050603,110800,7.435,7.435,7.434,7.434
USDSEK,20050603,110900,7.435,7.435,7.434,7.434
USDSEK,20050603,111000,7.434,7.434,7.434,7.434
USDSEK,20050603,111100,7.433,7.434,7.433,7.433
USDSEK,20050603,111200,7.432,7.432,7.432,7.432
USDSEK,20050603,111300,7.433,7.434,7.433,7.433
USDSEK,20050603,111400,7.434,7.434,7.433,7.433
USDSEK,20050603,111500,7.433,7.434,7.433,7.434
USDSEK,20050603,111600,7.433,7.433,7.433,7.433
USDSEK,20050603,111700,7.433,7.433,7.433,7.433
USDSEK,20050603,111800,7.433,7.433,7.432,7.432
USDSEK,20050603,111900,7.432,7.432,7.432,7.432
USDSEK,20050603,112000,7.432,7.432,7.432,7.432
USDSEK,20050603,112100,7.433,7.434,7.433,7.434
USDSEK,20050603,112200,7.434,7.434,7.434,7.434
USDSEK,20050603,112300,7.434,7.434,7.434,7.434
USDSEK,20050603,112400,7.435,7.435,7.434,7.434
USDSEK,20050603,112500,7.435,7.435,7.435,7.435
USDSEK,20050603,112600,7.436,7.436,7.436,7.436
USDSEK,20050603,112700,7.436,7.436,7.435,7.435
USDSEK,20050603,112800,7.435,7.435,7.435,7.435
USDSEK,20050603,112900,7.435,7.435,7.435,7.435
USDSEK,20050603,113000,7.435,7.435,7.434,7.434
USDSEK,20050603,113100,7.435,7.435,7.434,7.434
USDSEK,20050603,113200,7.434,7.434,7.434,7.434
USDSEK,20050603,113300,7.434,7.435,7.434,7.435
USDSEK,20050603,113400,7.436,7.436,7.436,7.436
USDSEK,20050603,113500,7.435,7.435,7.434,7.434
USDSEK,20050603,113600,7.434,7.434,7.434,7.434
USDSEK,20050603,113700,7.434,7.434,7.434,7.434
USDSEK,20050603,113800,7.433,7.434,7.433,7.434
USDSEK,20050603,113900,7.433,7.433,7.433,7.433
USDSEK,20050603,114000,7.433,7.433,7.433,7.433
USDSEK,20050603,114100,7.433,7.433,7.433,7.433
USDSEK,20050603,114200,7.433,7.433,7.432,7.432
USDSEK,20050603,114300,7.432,7.432,7.429,7.429
USDSEK,20050603,114400,7.429,7.429,7.429,7.429
USDSEK,20050603,114500,7.430,7.430,7.429,7.429
USDSEK,20050603,114600,7.429,7.429,7.429,7.429
USDSEK,20050603,114700,7.429,7.429,7.429,7.429
USDSEK,20050603,114800,7.430,7.430,7.430,7.430
USDSEK,20050603,114900,7.430,7.430,7.430,7.430
USDSEK,20050603,115000,7.429,7.429,7.429,7.429
USDSEK,20050603,115100,7.428,7.429,7.428,7.429
USDSEK,20050603,115200,7.429,7.429,7.429,7.429
USDSEK,20050603,115300,7.429,7.429,7.429,7.429
USDSEK,20050603,115400,7.429,7.429,7.429,7.429
USDSEK,20050603,115500,7.428,7.429,7.428,7.429
USDSEK,20050603,115600,7.429,7.429,7.429,7.429
USDSEK,20050603,115700,7.429,7.429,7.429,7.429
USDSEK,20050603,115800,7.430,7.430,7.430,7.430
USDSEK,20050603,115900,7.431,7.431,7.430,7.430
USDSEK,20050603,120000,7.430,7.431,7.430,7.431
USDSEK,20050603,120100,7.432,7.433,7.432,7.433
USDSEK,20050603,120200,7.433,7.433,7.433,7.433
USDSEK,20050603,120300,7.434,7.434,7.434,7.434
USDSEK,20050603,120400,7.433,7.433,7.433,7.433
USDSEK,20050603,120500,7.433,7.433,7.433,7.433
USDSEK,20050603,120600,7.432,7.433,7.432,7.433
USDSEK,20050603,120700,7.433,7.433,7.433,7.433
USDSEK,20050603,120800,7.433,7.433,7.433,7.433
USDSEK,20050603,120900,7.432,7.433,7.432,7.433
USDSEK,20050603,121000,7.434,7.435,7.434,7.435
USDSEK,20050603,121100,7.434,7.438,7.434,7.438
USDSEK,20050603,121200,7.439,7.439,7.436,7.436
USDSEK,20050603,121300,7.435,7.435,7.433,7.433
USDSEK,20050603,121400,7.434,7.434,7.433,7.434
USDSEK,20050603,121500,7.435,7.437,7.435,7.437
USDSEK,20050603,121600,7.436,7.436,7.436,7.436
USDSEK,20050603,121700,7.436,7.438,7.436,7.437
USDSEK,20050603,121800,7.436,7.437,7.435,7.435
USDSEK,20050603,121900,7.434,7.435,7.434,7.435
USDSEK,20050603,122000,7.435,7.436,7.435,7.436
USDSEK,20050603,122100,7.437,7.437,7.436,7.436
USDSEK,20050603,122200,7.435,7.435,7.434,7.435
USDSEK,20050603,122300,7.434,7.434,7.434,7.434
USDSEK,20050603,122400,7.434,7.434,7.434,7.434
USDSEK,20050603,122500,7.434,7.434,7.434,7.434
USDSEK,20050603,122600,7.434,7.434,7.434,7.434
USDSEK,20050603,122700,7.434,7.434,7.433,7.434
USDSEK,20050603,122800,7.434,7.434,7.434,7.434
USDSEK,20050603,122900,7.433,7.434,7.433,7.434
USDSEK,20050603,123000,7.433,7.434,7.433,7.434
USDSEK,20050603,123100,7.435,7.435,7.434,7.434
USDSEK,20050603,123200,7.435,7.435,7.434,7.434
USDSEK,20050603,123300,7.435,7.435,7.434,7.434
USDSEK,20050603,123400,7.433,7.433,7.432,7.432
USDSEK,20050603,123500,7.431,7.431,7.431,7.431
USDSEK,20050603,123600,7.431,7.431,7.431,7.431
USDSEK,20050603,123700,7.431,7.431,7.431,7.431
USDSEK,20050603,123800,7.431,7.431,7.431,7.431
USDSEK,20050603,123900,7.431,7.431,7.431,7.431
USDSEK,20050603,124000,7.430,7.430,7.430,7.430
USDSEK,20050603,124100,7.430,7.430,7.429,7.430
USDSEK,20050603,124200,7.430,7.430,7.430,7.430
USDSEK,20050603,124300,7.430,7.430,7.430,7.430
USDSEK,20050603,124400,7.431,7.431,7.430,7.430
USDSEK,20050603,124500,7.430,7.430,7.430,7.430
USDSEK,20050603,124600,7.430,7.430,7.430,7.430
USDSEK,20050603,124700,7.430,7.430,7.430,7.430
USDSEK,20050603,124800,7.430,7.430,7.430,7.430
USDSEK,20050603,124900,7.430,7.430,7.430,7.430
USDSEK,20050603,125000,7.430,7.431,7.430,7.431
USDSEK,20050603,125100,7.432,7.433,7.431,7.433
USDSEK,20050603,125200,7.434,7.435,7.434,7.434
USDSEK,20050603,125300,7.433,7.433,7.433,7.433
USDSEK,20050603,125400,7.433,7.433,7.432,7.432
USDSEK,20050603,125500,7.433,7.433,7.432,7.432
USDSEK,20050603,125600,7.432,7.432,7.432,7.432
USDSEK,20050603,125700,7.432,7.433,7.432,7.433
USDSEK,20050603,125800,7.432,7.433,7.432,7.433
USDSEK,20050603,125900,7.433,7.433,7.432,7.432
USDSEK,20050603,130000,7.432,7.432,7.432,7.432
USDSEK,20050603,130100,7.431,7.432,7.431,7.431
USDSEK,20050603,130200,7.431,7.431,7.431,7.431
USDSEK,20050603,130300,7.431,7.431,7.430,7.430
USDSEK,20050603,130400,7.429,7.429,7.429,7.429
USDSEK,20050603,130500,7.429,7.429,7.429,7.429
USDSEK,20050603,130600,7.428,7.428,7.425,7.425
USDSEK,20050603,130700,7.424,7.424,7.423,7.424
USDSEK,20050603,130800,7.424,7.424,7.424,7.424
USDSEK,20050603,130900,7.425,7.425,7.424,7.424
USDSEK,20050603,131000,7.425,7.425,7.424,7.424
USDSEK,20050603,131100,7.425,7.426,7.425,7.426
USDSEK,20050603,131200,7.426,7.426,7.426,7.426
USDSEK,20050603,131300,7.426,7.427,7.426,7.427
USDSEK,20050603,131400,7.428,7.429,7.428,7.429
USDSEK,20050603,131500,7.428,7.428,7.428,7.428
USDSEK,20050603,131600,7.428,7.428,7.427,7.427
USDSEK,20050603,131700,7.426,7.426,7.426,7.426
USDSEK,20050603,131800,7.425,7.425,7.423,7.423
USDSEK,20050603,131900,7.422,7.423,7.422,7.423
USDSEK,20050603,132000,7.423,7.423,7.423,7.423
USDSEK,20050603,132100,7.422,7.423,7.422,7.423
USDSEK,20050603,132200,7.422,7.423,7.422,7.423
USDSEK,20050603,132300,7.423,7.425,7.423,7.425
USDSEK,20050603,132400,7.426,7.428,7.426,7.428
USDSEK,20050603,132500,7.429,7.431,7.429,7.431
USDSEK,20050603,132600,7.430,7.432,7.430,7.432
USDSEK,20050603,132700,7.431,7.431,7.430,7.431
USDSEK,20050603,132800,7.432,7.432,7.431,7.432
USDSEK,20050603,132900,7.431,7.431,7.431,7.431
USDSEK,20050603,133000,7.431,7.431,7.430,7.430
USDSEK,20050603,133100,7.429,7.430,7.429,7.429
USDSEK,20050603,133200,7.428,7.428,7.428,7.428
USDSEK,20050603,133300,7.427,7.429,7.427,7.428
USDSEK,20050603,133400,7.429,7.432,7.429,7.431
USDSEK,20050603,133500,7.431,7.431,7.431,7.431
USDSEK,20050603,133600,7.431,7.431,7.431,7.431
USDSEK,20050603,133700,7.431,7.431,7.431,7.431
USDSEK,20050603,133800,7.430,7.430,7.429,7.430
USDSEK,20050603,133900,7.431,7.434,7.431,7.434
USDSEK,20050603,134000,7.435,7.436,7.435,7.436
USDSEK,20050603,134100,7.436,7.436,7.436,7.436
USDSEK,20050603,134200,7.435,7.436,7.435,7.435
USDSEK,20050603,134300,7.436,7.436,7.435,7.435
USDSEK,20050603,134400,7.436,7.437,7.436,7.437
USDSEK,20050603,134500,7.438,7.438,7.437,7.438
USDSEK,20050603,134600,7.438,7.439,7.438,7.439
USDSEK,20050603,134700,7.438,7.438,7.438,7.438
USDSEK,20050603,134800,7.438,7.439,7.438,7.439
USDSEK,20050603,134900,7.438,7.439,7.438,7.439
USDSEK,20050603,135000,7.438,7.438,7.438,7.438
USDSEK,20050603,135100,7.438,7.438,7.437,7.437
USDSEK,20050603,135200,7.436,7.437,7.436,7.437
USDSEK,20050603,135300,7.436,7.437,7.436,7.437
USDSEK,20050603,135400,7.438,7.438,7.437,7.438
USDSEK,20050603,135500,7.438,7.438,7.437,7.438
USDSEK,20050603,135600,7.437,7.440,7.437,7.440
USDSEK,20050603,135700,7.439,7.439,7.439,7.439
USDSEK,20050603,135800,7.439,7.439,7.439,7.439
USDSEK,20050603,135900,7.439,7.439,7.439,7.439
USDSEK,20050603,140000,7.439,7.440,7.439,7.440
USDSEK,20050603,140100,7.440,7.440,7.438,7.438
USDSEK,20050603,140200,7.437,7.437,7.436,7.436
USDSEK,20050603,140400,7.436,7.436,7.435,7.436
USDSEK,20050603,140500,7.436,7.437,7.436,7.437
USDSEK,20050603,140600,7.436,7.436,7.436,7.436
USDSEK,20050603,140700,7.437,7.437,7.437,7.437
USDSEK,20050603,140800,7.436,7.437,7.436,7.437
USDSEK,20050603,140900,7.438,7.438,7.438,7.438
USDSEK,20050603,141000,7.437,7.438,7.437,7.438
USDSEK,20050603,141100,7.439,7.439,7.439,7.439
USDSEK,20050603,141200,7.438,7.438,7.438,7.438
USDSEK,20050603,141300,7.438,7.438,7.436,7.437
USDSEK,20050603,141400,7.436,7.436,7.436,7.436
USDSEK,20050603,141500,7.436,7.437,7.436,7.437
USDSEK,20050603,141600,7.438,7.438,7.436,7.437
USDSEK,20050603,141700,7.437,7.438,7.437,7.438
USDSEK,20050603,141800,7.437,7.438,7.437,7.437
USDSEK,20050603,141900,7.437,7.437,7.437,7.437
USDSEK,20050603,142000,7.436,7.436,7.436,7.436
USDSEK,20050603,142100,7.436,7.437,7.436,7.437
USDSEK,20050603,142200,7.437,7.438,7.437,7.438
USDSEK,20050603,142300,7.439,7.439,7.438,7.438
USDSEK,20050603,142400,7.437,7.437,7.434,7.434
USDSEK,20050603,142500,7.435,7.435,7.434,7.434
USDSEK,20050603,142600,7.435,7.435,7.434,7.434
USDSEK,20050603,142700,7.435,7.435,7.433,7.433
USDSEK,20050603,142800,7.433,7.433,7.433,7.433
USDSEK,20050603,142900,7.432,7.435,7.432,7.435
USDSEK,20050603,143000,7.436,7.436,7.434,7.434
USDSEK,20050603,143100,7.433,7.433,7.408,7.412
USDSEK,20050603,143200,7.413,7.419,7.413,7.416
USDSEK,20050603,143300,7.417,7.420,7.417,7.419
USDSEK,20050603,143400,7.421,7.433,7.421,7.432
USDSEK,20050603,143500,7.435,7.435,7.432,7.433
USDSEK,20050603,143600,7.432,7.437,7.432,7.436
USDSEK,20050603,143700,7.437,7.441,7.437,7.441
USDSEK,20050603,143800,7.442,7.447,7.441,7.447
USDSEK,20050603,143900,7.448,7.449,7.446,7.446
USDSEK,20050603,144000,7.447,7.450,7.447,7.448
USDSEK,20050603,144100,7.449,7.449,7.447,7.447
USDSEK,20050603,144200,7.446,7.446,7.444,7.444
USDSEK,20050603,144300,7.445,7.446,7.445,7.446
USDSEK,20050603,144400,7.447,7.448,7.445,7.445
USDSEK,20050603,144500,7.444,7.444,7.438,7.438
USDSEK,20050603,144600,7.437,7.438,7.437,7.437
USDSEK,20050603,144700,7.437,7.437,7.435,7.435
USDSEK,20050603,144800,7.434,7.435,7.434,7.435
USDSEK,20050603,144900,7.436,7.436,7.431,7.431
USDSEK,20050603,145000,7.432,7.433,7.432,7.432
USDSEK,20050603,145100,7.433,7.434,7.432,7.432
USDSEK,20050603,145200,7.433,7.433,7.427,7.427
USDSEK,20050603,145300,7.426,7.426,7.419,7.419
USDSEK,20050603,145400,7.420,7.423,7.420,7.423
USDSEK,20050603,145500,7.424,7.426,7.424,7.426
USDSEK,20050603,145600,7.425,7.427,7.425,7.427
USDSEK,20050603,145700,7.428,7.429,7.427,7.428
USDSEK,20050603,145800,7.427,7.427,7.425,7.425
USDSEK,20050603,145900,7.426,7.428,7.425,7.427
USDSEK,20050603,150000,7.428,7.429,7.426,7.426
USDSEK,20050603,150100,7.427,7.427,7.426,7.427
USDSEK,20050603,150200,7.427,7.427,7.427,7.427
USDSEK,20050603,150300,7.426,7.427,7.425,7.426
USDSEK,20050603,150400,7.425,7.427,7.424,7.426
USDSEK,20050603,150500,7.427,7.431,7.427,7.431
USDSEK,20050603,150600,7.432,7.435,7.432,7.435
USDSEK,20050603,150700,7.436,7.440,7.436,7.440
USDSEK,20050603,150800,7.441,7.442,7.440,7.442
USDSEK,20050603,150900,7.441,7.442,7.441,7.442
USDSEK,20050603,151000,7.443,7.444,7.442,7.442
USDSEK,20050603,151100,7.443,7.443,7.442,7.443
USDSEK,20050603,151200,7.442,7.442,7.439,7.439
USDSEK,20050603,151300,7.438,7.438,7.438,7.438
USDSEK,20050603,151400,7.439,7.439,7.438,7.438
USDSEK,20050603,151500,7.438,7.438,7.437,7.437
USDSEK,20050603,151600,7.436,7.436,7.436,7.436
USDSEK,20050603,151700,7.435,7.436,7.434,7.436
USDSEK,20050603,151800,7.437,7.437,7.437,7.437
USDSEK,20050603,151900,7.438,7.438,7.438,7.438
USDSEK,20050603,152000,7.438,7.441,7.438,7.441
USDSEK,20050603,152100,7.440,7.443,7.440,7.443
USDSEK,20050603,152200,7.444,7.444,7.444,7.444
USDSEK,20050603,152300,7.444,7.444,7.442,7.442
USDSEK,20050603,152400,7.443,7.445,7.443,7.445
USDSEK,20050603,152500,7.446,7.446,7.445,7.446
USDSEK,20050603,152600,7.445,7.447,7.445,7.446
USDSEK,20050603,152700,7.447,7.448,7.447,7.447
USDSEK,20050603,152800,7.446,7.446,7.444,7.444
USDSEK,20050603,152900,7.445,7.447,7.445,7.445
USDSEK,20050603,153000,7.444,7.444,7.442,7.442
USDSEK,20050603,153100,7.443,7.443,7.443,7.443
USDSEK,20050603,153200,7.444,7.444,7.442,7.442
USDSEK,20050603,153300,7.441,7.442,7.441,7.441
USDSEK,20050603,153400,7.442,7.442,7.441,7.441
USDSEK,20050603,153500,7.440,7.440,7.437,7.437
USDSEK,20050603,153600,7.438,7.438,7.436,7.436
USDSEK,20050603,153700,7.437,7.437,7.436,7.436
USDSEK,20050603,153800,7.435,7.435,7.432,7.433
USDSEK,20050603,153900,7.433,7.433,7.433,7.433
USDSEK,20050603,154000,7.434,7.436,7.434,7.436
USDSEK,20050603,154100,7.437,7.438,7.436,7.437
USDSEK,20050603,154200,7.436,7.437,7.434,7.434
USDSEK,20050603,154300,7.435,7.436,7.434,7.435
USDSEK,20050603,154400,7.434,7.435,7.433,7.435
USDSEK,20050603,154500,7.434,7.435,7.434,7.435
USDSEK,20050603,154600,7.434,7.434,7.431,7.432
USDSEK,20050603,154700,7.431,7.431,7.431,7.431
USDSEK,20050603,154800,7.432,7.432,7.432,7.432
USDSEK,20050603,154900,7.432,7.432,7.431,7.431
USDSEK,20050603,155000,7.432,7.432,7.431,7.431
USDSEK,20050603,155100,7.432,7.432,7.431,7.432
USDSEK,20050603,155200,7.432,7.432,7.432,7.432
USDSEK,20050603,155300,7.431,7.433,7.431,7.433
USDSEK,20050603,155400,7.432,7.432,7.432,7.432
USDSEK,20050603,155500,7.433,7.433,7.432,7.432
USDSEK,20050603,155600,7.432,7.432,7.432,7.432
USDSEK,20050603,155700,7.433,7.433,7.433,7.433
USDSEK,20050603,155800,7.433,7.434,7.433,7.434
USDSEK,20050603,155900,7.435,7.436,7.435,7.436
USDSEK,20050603,160000,7.435,7.436,7.435,7.436
USDSEK,20050603,160100,7.435,7.438,7.434,7.438
USDSEK,20050603,160200,7.437,7.439,7.437,7.439
USDSEK,20050603,160300,7.440,7.441,7.439,7.441
USDSEK,20050603,160400,7.440,7.440,7.439,7.440
USDSEK,20050603,160500,7.441,7.443,7.441,7.442
USDSEK,20050603,160600,7.443,7.443,7.441,7.441
USDSEK,20050603,160700,7.440,7.441,7.439,7.441
USDSEK,20050603,160800,7.440,7.441,7.439,7.440
USDSEK,20050603,160900,7.441,7.441,7.439,7.440
USDSEK,20050603,161000,7.439,7.440,7.439,7.439
USDSEK,20050603,161100,7.438,7.439,7.438,7.439
USDSEK,20050603,161200,7.439,7.439,7.439,7.439
USDSEK,20050603,161300,7.438,7.438,7.437,7.437
USDSEK,20050603,161400,7.436,7.436,7.436,7.436
USDSEK,20050603,161500,7.435,7.437,7.435,7.437
USDSEK,20050603,161600,7.436,7.436,7.435,7.435
USDSEK,20050603,161700,7.436,7.436,7.435,7.436
USDSEK,20050603,161800,7.436,7.436,7.436,7.436
USDSEK,20050603,161900,7.435,7.435,7.432,7.432
USDSEK,20050603,162000,7.431,7.432,7.431,7.431
USDSEK,20050603,162100,7.431,7.431,7.431,7.431
USDSEK,20050603,162200,7.432,7.433,7.432,7.433
USDSEK,20050603,162300,7.432,7.433,7.432,7.433
USDSEK,20050603,162400,7.432,7.432,7.432,7.432
USDSEK,20050603,162500,7.432,7.432,7.430,7.430
USDSEK,20050603,162600,7.429,7.429,7.428,7.428
USDSEK,20050603,162700,7.429,7.429,7.427,7.427
USDSEK,20050603,162800,7.428,7.429,7.428,7.429
USDSEK,20050603,162900,7.429,7.429,7.429,7.429
USDSEK,20050603,163000,7.429,7.430,7.429,7.430
USDSEK,20050603,163100,7.431,7.433,7.430,7.433
USDSEK,20050603,163200,7.434,7.435,7.434,7.434
USDSEK,20050603,163300,7.435,7.437,7.435,7.437
USDSEK,20050603,163400,7.436,7.436,7.435,7.435
USDSEK,20050603,163500,7.434,7.435,7.434,7.434
USDSEK,20050603,163600,7.435,7.436,7.435,7.435
USDSEK,20050603,163700,7.436,7.436,7.436,7.436
USDSEK,20050603,163800,7.437,7.437,7.435,7.435
USDSEK,20050603,163900,7.436,7.436,7.436,7.436
USDSEK,20050603,164000,7.436,7.436,7.436,7.436
USDSEK,20050603,164100,7.435,7.436,7.435,7.436
USDSEK,20050603,164200,7.435,7.435,7.434,7.434
USDSEK,20050603,164300,7.433,7.434,7.431,7.431
USDSEK,20050603,164400,7.432,7.432,7.432,7.432
USDSEK,20050603,164500,7.433,7.433,7.433,7.433
USDSEK,20050603,164600,7.433,7.433,7.433,7.433
USDSEK,20050603,164700,7.433,7.433,7.432,7.432
USDSEK,20050603,164800,7.432,7.433,7.432,7.433
USDSEK,20050603,164900,7.434,7.434,7.434,7.434
USDSEK,20050603,165000,7.434,7.434,7.433,7.433
USDSEK,20050603,165100,7.434,7.434,7.433,7.434
USDSEK,20050603,165200,7.434,7.434,7.434,7.434
USDSEK,20050603,165300,7.433,7.433,7.433,7.433
USDSEK,20050603,165400,7.434,7.434,7.434,7.434
USDSEK,20050603,165500,7.434,7.434,7.434,7.434
USDSEK,20050603,165600,7.433,7.434,7.433,7.433
USDSEK,20050603,165700,7.432,7.433,7.432,7.433
USDSEK,20050603,165800,7.433,7.433,7.433,7.433
USDSEK,20050603,165900,7.434,7.436,7.434,7.436
USDSEK,20050603,170000,7.435,7.439,7.435,7.439
USDSEK,20050603,170100,7.440,7.444,7.440,7.444
USDSEK,20050603,170200,7.446,7.448,7.446,7.447
USDSEK,20050603,170300,7.446,7.447,7.446,7.446
USDSEK,20050603,170400,7.447,7.447,7.446,7.446
USDSEK,20050603,170500,7.445,7.445,7.444,7.444
USDSEK,20050603,170600,7.444,7.444,7.444,7.444
USDSEK,20050603,170700,7.445,7.446,7.445,7.446
USDSEK,20050603,170800,7.447,7.447,7.446,7.447
USDSEK,20050603,170900,7.446,7.450,7.446,7.450
USDSEK,20050603,171000,7.451,7.453,7.450,7.453
USDSEK,20050603,171100,7.454,7.455,7.454,7.455
USDSEK,20050603,171200,7.456,7.457,7.456,7.457
USDSEK,20050603,171300,7.458,7.459,7.458,7.459
USDSEK,20050603,171400,7.460,7.460,7.459,7.459
USDSEK,20050603,171500,7.458,7.458,7.457,7.457
USDSEK,20050603,171600,7.458,7.458,7.457,7.457
USDSEK,20050603,171700,7.456,7.456,7.455,7.455
USDSEK,20050603,171800,7.454,7.455,7.454,7.455
USDSEK,20050603,171900,7.456,7.457,7.456,7.457
USDSEK,20050603,172000,7.458,7.459,7.458,7.459
USDSEK,20050603,172100,7.460,7.460,7.458,7.458
USDSEK,20050603,172200,7.457,7.457,7.457,7.457
USDSEK,20050603,172300,7.458,7.460,7.457,7.459
USDSEK,20050603,172400,7.460,7.461,7.459,7.461
USDSEK,20050603,172500,7.462,7.462,7.460,7.460
USDSEK,20050603,172600,7.461,7.461,7.460,7.461
USDSEK,20050603,172700,7.462,7.463,7.462,7.462
USDSEK,20050603,172800,7.463,7.463,7.460,7.460
USDSEK,20050603,172900,7.459,7.460,7.459,7.460
USDSEK,20050603,173000,7.461,7.462,7.460,7.462
USDSEK,20050603,173100,7.461,7.462,7.461,7.462
USDSEK,20050603,173200,7.461,7.461,7.460,7.461
USDSEK,20050603,173300,7.461,7.462,7.461,7.462
USDSEK,20050603,173400,7.461,7.466,7.461,7.466
USDSEK,20050603,173500,7.467,7.468,7.467,7.468
USDSEK,20050603,173600,7.469,7.469,7.467,7.467
USDSEK,20050603,173700,7.468,7.468,7.466,7.466
USDSEK,20050603,173800,7.467,7.467,7.464,7.464
USDSEK,20050603,173900,7.463,7.463,7.462,7.462
USDSEK,20050603,174000,7.463,7.463,7.462,7.462
USDSEK,20050603,174100,7.463,7.464,7.463,7.464
USDSEK,20050603,174200,7.465,7.468,7.464,7.468
USDSEK,20050603,174300,7.467,7.469,7.467,7.469
USDSEK,20050603,174400,7.470,7.471,7.469,7.469
USDSEK,20050603,174500,7.469,7.469,7.468,7.468
USDSEK,20050603,174600,7.467,7.467,7.467,7.467
USDSEK,20050603,174700,7.467,7.467,7.465,7.465
USDSEK,20050603,174800,7.466,7.466,7.465,7.465
USDSEK,20050603,174900,7.465,7.465,7.464,7.464
USDSEK,20050603,175000,7.463,7.464,7.463,7.463
USDSEK,20050603,175100,7.464,7.464,7.463,7.464
USDSEK,20050603,175200,7.464,7.464,7.464,7.464
USDSEK,20050603,175300,7.465,7.466,7.465,7.465
USDSEK,20050603,175400,7.466,7.466,7.466,7.466
USDSEK,20050603,175500,7.466,7.467,7.466,7.467
USDSEK,20050603,175600,7.467,7.467,7.466,7.466
USDSEK,20050603,175700,7.465,7.466,7.465,7.466
USDSEK,20050603,175800,7.466,7.466,7.466,7.466
USDSEK,20050603,175900,7.466,7.466,7.466,7.466
USDSEK,20050603,180000,7.466,7.466,7.466,7.466
USDSEK,20050603,180100,7.466,7.467,7.466,7.467
USDSEK,20050603,180200,7.466,7.466,7.466,7.466
USDSEK,20050603,180300,7.466,7.466,7.466,7.466
USDSEK,20050603,180400,7.465,7.466,7.465,7.466
USDSEK,20050603,180500,7.466,7.467,7.466,7.467
USDSEK,20050603,180600,7.467,7.467,7.467,7.467
USDSEK,20050603,180700,7.467,7.467,7.467,7.467
USDSEK,20050603,180800,7.467,7.467,7.467,7.467
USDSEK,20050603,180900,7.466,7.467,7.466,7.466
USDSEK,20050603,181000,7.465,7.465,7.464,7.464
USDSEK,20050603,181100,7.463,7.464,7.463,7.464
USDSEK,20050603,181200,7.465,7.467,7.465,7.467
USDSEK,20050603,181300,7.467,7.467,7.467,7.467
USDSEK,20050603,181400,7.468,7.469,7.468,7.469
USDSEK,20050603,181500,7.470,7.472,7.470,7.472
USDSEK,20050603,181600,7.471,7.473,7.471,7.473
USDSEK,20050603,181700,7.474,7.475,7.473,7.474
USDSEK,20050603,181800,7.475,7.475,7.475,7.475
USDSEK,20050603,181900,7.475,7.475,7.475,7.475
USDSEK,20050603,182000,7.475,7.475,7.475,7.475
USDSEK,20050603,182100,7.475,7.476,7.475,7.476
USDSEK,20050603,182200,7.475,7.476,7.475,7.476
USDSEK,20050603,182300,7.477,7.477,7.477,7.477
USDSEK,20050603,182400,7.477,7.477,7.477,7.477
USDSEK,20050603,182500,7.477,7.477,7.476,7.476
USDSEK,20050603,182600,7.477,7.477,7.476,7.477
USDSEK,20050603,182700,7.476,7.476,7.475,7.476
USDSEK,20050603,182800,7.475,7.476,7.475,7.476
USDSEK,20050603,182900,7.476,7.476,7.476,7.476
USDSEK,20050603,183000,7.475,7.476,7.475,7.476
USDSEK,20050603,183100,7.475,7.476,7.475,7.476
USDSEK,20050603,183200,7.475,7.475,7.473,7.473
USDSEK,20050603,183300,7.472,7.472,7.472,7.472
USDSEK,20050603,183400,7.472,7.472,7.472,7.472
USDSEK,20050603,183500,7.471,7.471,7.469,7.470
USDSEK,20050603,183600,7.469,7.470,7.469,7.470
USDSEK,20050603,183700,7.469,7.469,7.468,7.468
USDSEK,20050603,183800,7.467,7.467,7.466,7.467
USDSEK,20050603,183900,7.468,7.468,7.468,7.468
USDSEK,20050603,184000,7.469,7.470,7.469,7.469
USDSEK,20050603,184100,7.471,7.472,7.471,7.472
USDSEK,20050603,184200,7.473,7.473,7.472,7.472
USDSEK,20050603,184300,7.472,7.472,7.472,7.472
USDSEK,20050603,184400,7.473,7.474,7.473,7.474
USDSEK,20050603,184500,7.475,7.476,7.475,7.475
USDSEK,20050603,184600,7.474,7.474,7.473,7.473
USDSEK,20050603,184700,7.474,7.474,7.473,7.474
USDSEK,20050603,184800,7.475,7.475,7.474,7.474
USDSEK,20050603,184900,7.475,7.475,7.475,7.475
USDSEK,20050603,185000,7.475,7.475,7.474,7.474
USDSEK,20050603,185100,7.475,7.475,7.475,7.475
USDSEK,20050603,185200,7.474,7.475,7.474,7.474
USDSEK,20050603,185300,7.475,7.475,7.475,7.475
USDSEK,20050603,185400,7.476,7.476,7.476,7.476
USDSEK,20050603,185500,7.475,7.476,7.475,7.476
USDSEK,20050603,185600,7.476,7.476,7.476,7.476
USDSEK,20050603,185700,7.475,7.475,7.474,7.474
USDSEK,20050603,185800,7.475,7.475,7.475,7.475
USDSEK,20050603,185900,7.475,7.475,7.475,7.475
USDSEK,20050603,190000,7.475,7.475,7.474,7.474
USDSEK,20050603,190100,7.474,7.474,7.473,7.473
USDSEK,20050603,190200,7.474,7.474,7.473,7.474
USDSEK,20050603,190300,7.474,7.475,7.474,7.474
USDSEK,20050603,190400,7.474,7.474,7.474,7.474
USDSEK,20050603,190500,7.475,7.475,7.474,7.474
USDSEK,20050603,190600,7.475,7.475,7.474,7.475
USDSEK,20050603,190700,7.476,7.477,7.476,7.476
USDSEK,20050603,190800,7.475,7.477,7.475,7.477
USDSEK,20050603,190900,7.477,7.477,7.477,7.477
USDSEK,20050603,191000,7.476,7.476,7.476,7.476
USDSEK,20050603,191100,7.476,7.476,7.476,7.476
USDSEK,20050603,191200,7.475,7.475,7.475,7.475
USDSEK,20050603,191300,7.476,7.476,7.475,7.475
USDSEK,20050603,191400,7.476,7.476,7.476,7.476
USDSEK,20050603,191500,7.475,7.476,7.475,7.475
USDSEK,20050603,191600,7.474,7.474,7.474,7.474
USDSEK,20050603,191700,7.473,7.473,7.473,7.473
USDSEK,20050603,191800,7.473,7.473,7.472,7.472
USDSEK,20050603,191900,7.473,7.473,7.473,7.473
USDSEK,20050603,192000,7.473,7.473,7.473,7.473
USDSEK,20050603,192100,7.473,7.473,7.473,7.473
USDSEK,20050603,192200,7.473,7.473,7.473,7.473
USDSEK,20050603,192300,7.473,7.473,7.473,7.473
USDSEK,20050603,192400,7.473,7.473,7.472,7.473
USDSEK,20050603,192500,7.472,7.472,7.472,7.472
USDSEK,20050603,192600,7.473,7.473,7.473,7.473
USDSEK,20050603,192700,7.473,7.473,7.473,7.473
USDSEK,20050603,192800,7.474,7.474,7.474,7.474
USDSEK,20050603,192900,7.474,7.475,7.474,7.475
USDSEK,20050603,193000,7.475,7.475,7.475,7.475
USDSEK,20050603,193100,7.475,7.475,7.475,7.475
USDSEK,20050603,193200,7.476,7.476,7.476,7.476
USDSEK,20050603,193300,7.476,7.476,7.476,7.476
USDSEK,20050603,193400,7.476,7.476,7.475,7.476
USDSEK,20050603,193500,7.477,7.477,7.477,7.477
USDSEK,20050603,193600,7.477,7.478,7.477,7.478
USDSEK,20050603,193700,7.479,7.480,7.479,7.480
USDSEK,20050603,193800,7.480,7.480,7.480,7.480
USDSEK,20050603,193900,7.480,7.480,7.480,7.480
USDSEK,20050603,194000,7.481,7.481,7.481,7.481
USDSEK,20050603,194100,7.481,7.483,7.481,7.483
USDSEK,20050603,194200,7.482,7.483,7.482,7.483
USDSEK,20050603,194300,7.483,7.483,7.482,7.483
USDSEK,20050603,194400,7.483,7.483,7.483,7.483
USDSEK,20050603,194500,7.483,7.483,7.483,7.483
USDSEK,20050603,194600,7.482,7.482,7.481,7.482
USDSEK,20050603,194700,7.483,7.483,7.482,7.482
USDSEK,20050603,194800,7.481,7.482,7.481,7.482
USDSEK,20050603,194900,7.482,7.482,7.482,7.482
USDSEK,20050603,195000,7.483,7.483,7.482,7.482
USDSEK,20050603,195100,7.483,7.484,7.483,7.484
USDSEK,20050603,195200,7.483,7.484,7.483,7.484
USDSEK,20050603,195300,7.484,7.484,7.483,7.483
USDSEK,20050603,195400,7.482,7.483,7.481,7.481
USDSEK,20050603,195500,7.480,7.482,7.480,7.482
USDSEK,20050603,195600,7.481,7.481,7.480,7.480
USDSEK,20050603,195700,7.479,7.479,7.479,7.479
USDSEK,20050603,195800,7.480,7.481,7.480,7.480
USDSEK,20050603,195900,7.481,7.481,7.481,7.481
USDSEK,20050603,200000,7.480,7.481,7.480,7.480
USDSEK,20050603,200100,7.480,7.480,7.480,7.480
USDSEK,20050603,200200,7.479,7.479,7.479,7.479
USDSEK,20050603,200300,7.479,7.479,7.479,7.479
USDSEK,20050603,200400,7.478,7.479,7.478,7.479
USDSEK,20050603,200500,7.478,7.478,7.477,7.477
USDSEK,20050603,200600,7.476,7.476,7.474,7.474
USDSEK,20050603,200700,7.475,7.475,7.474,7.475
USDSEK,20050603,200800,7.476,7.476,7.475,7.475
USDSEK,20050603,200900,7.476,7.477,7.476,7.477
USDSEK,20050603,201000,7.477,7.477,7.477,7.477
USDSEK,20050603,201100,7.476,7.477,7.476,7.477
USDSEK,20050603,201200,7.476,7.476,7.476,7.476
USDSEK,20050603,201300,7.476,7.476,7.475,7.476
USDSEK,20050603,201400,7.476,7.477,7.476,7.477
USDSEK,20050603,201500,7.478,7.478,7.478,7.478
USDSEK,20050603,201600,7.478,7.478,7.478,7.478
USDSEK,20050603,201700,7.478,7.478,7.477,7.478
USDSEK,20050603,201800,7.478,7.478,7.478,7.478
USDSEK,20050603,201900,7.477,7.478,7.477,7.478
USDSEK,20050603,202000,7.479,7.479,7.478,7.478
USDSEK,20050603,202100,7.479,7.479,7.477,7.477
USDSEK,20050603,202200,7.477,7.477,7.476,7.477
USDSEK,20050603,202300,7.478,7.479,7.478,7.479
USDSEK,20050603,202400,7.479,7.481,7.479,7.480
USDSEK,20050603,202500,7.479,7.480,7.479,7.479
USDSEK,20050603,202600,7.480,7.481,7.480,7.480
USDSEK,20050603,202700,7.480,7.480,7.480,7.480
USDSEK,20050603,202800,7.479,7.479,7.479,7.479
USDSEK,20050603,202900,7.478,7.479,7.478,7.479
USDSEK,20050603,203000,7.478,7.478,7.478,7.478
USDSEK,20050603,203100,7.478,7.478,7.478,7.478
USDSEK,20050603,203200,7.478,7.478,7.478,7.478
USDSEK,20050603,203300,7.478,7.479,7.478,7.479
USDSEK,20050603,203400,7.478,7.478,7.478,7.478
USDSEK,20050603,203500,7.478,7.478,7.478,7.478
USDSEK,20050603,203600,7.477,7.480,7.477,7.480
USDSEK,20050603,203700,7.479,7.481,7.479,7.480
USDSEK,20050603,203800,7.481,7.481,7.480,7.480
USDSEK,20050603,203900,7.480,7.481,7.480,7.481
USDSEK,20050603,204000,7.480,7.480,7.480,7.480
USDSEK,20050603,204100,7.480,7.480,7.480,7.480
USDSEK,20050603,204200,7.480,7.480,7.480,7.480
USDSEK,20050603,204300,7.480,7.481,7.480,7.480
USDSEK,20050603,204400,7.481,7.482,7.481,7.482
USDSEK,20050603,204500,7.481,7.481,7.479,7.479
USDSEK,20050603,204600,7.480,7.480,7.479,7.479
USDSEK,20050603,204700,7.479,7.480,7.479,7.480
USDSEK,20050603,204800,7.479,7.479,7.479,7.479
USDSEK,20050603,204900,7.479,7.479,7.479,7.479
USDSEK,20050603,205000,7.479,7.479,7.479,7.479
USDSEK,20050603,205100,7.479,7.480,7.478,7.480
USDSEK,20050603,205200,7.480,7.480,7.480,7.480
USDSEK,20050603,205300,7.479,7.479,7.479,7.479
USDSEK,20050603,205400,7.479,7.479,7.479,7.479
USDSEK,20050603,205500,7.480,7.481,7.480,7.480
USDSEK,20050603,205600,7.481,7.481,7.481,7.481
USDSEK,20050603,205700,7.480,7.480,7.480,7.480
USDSEK,20050603,205800,7.480,7.480,7.479,7.480
USDSEK,20050603,205900,7.480,7.480,7.480,7.480
USDSEK,20050603,210000,7.479,7.479,7.479,7.479
USDSEK,20050603,210100,7.479,7.480,7.479,7.480
USDSEK,20050603,210200,7.479,7.480,7.479,7.480
USDSEK,20050603,210300,7.479,7.480,7.479,7.480
USDSEK,20050603,210400,7.479,7.480,7.479,7.480
USDSEK,20050603,210500,7.480,7.480,7.480,7.480
USDSEK,20050603,210600,7.481,7.481,7.481,7.481
USDSEK,20050603,210700,7.480,7.480,7.480,7.480
USDSEK,20050603,210800,7.479,7.479,7.479,7.479
USDSEK,20050603,210900,7.479,7.479,7.478,7.478
USDSEK,20050603,211000,7.479,7.479,7.477,7.477
USDSEK,20050603,211100,7.476,7.476,7.476,7.476
USDSEK,20050603,211200,7.476,7.476,7.474,7.474
USDSEK,20050603,211300,7.475,7.477,7.475,7.477
USDSEK,20050603,211400,7.477,7.477,7.477,7.477
USDSEK,20050603,211500,7.477,7.477,7.477,7.477
USDSEK,20050603,211600,7.478,7.478,7.478,7.478
USDSEK,20050603,211700,7.478,7.478,7.478,7.478
USDSEK,20050603,211800,7.477,7.477,7.477,7.477
USDSEK,20050603,211900,7.477,7.477,7.477,7.477
USDSEK,20050603,212000,7.477,7.478,7.477,7.478
USDSEK,20050603,212100,7.478,7.478,7.478,7.478
USDSEK,20050603,212200,7.478,7.479,7.478,7.479
USDSEK,20050603,212300,7.479,7.479,7.479,7.479
USDSEK,20050603,212400,7.478,7.478,7.478,7.478
USDSEK,20050603,212500,7.478,7.478,7.478,7.478
USDSEK,20050603,212600,7.479,7.479,7.479,7.479
USDSEK,20050603,212700,7.478,7.478,7.477,7.477
USDSEK,20050603,212800,7.478,7.478,7.477,7.477
USDSEK,20050603,212900,7.477,7.477,7.476,7.476
USDSEK,20050603,213000,7.477,7.478,7.477,7.477
USDSEK,20050603,213100,7.478,7.478,7.476,7.477
USDSEK,20050603,213200,7.477,7.477,7.477,7.477
USDSEK,20050603,213300,7.476,7.476,7.476,7.476
USDSEK,20050603,213400,7.476,7.476,7.476,7.476
USDSEK,20050603,213500,7.477,7.477,7.477,7.477
USDSEK,20050603,213600,7.477,7.477,7.477,7.477
USDSEK,20050603,213700,7.477,7.477,7.477,7.477
USDSEK,20050603,213800,7.477,7.477,7.477,7.477
USDSEK,20050603,213900,7.477,7.477,7.477,7.477
USDSEK,20050603,214000,7.477,7.478,7.477,7.478
USDSEK,20050603,214100,7.478,7.478,7.478,7.478
USDSEK,20050603,214200,7.478,7.478,7.478,7.478
USDSEK,20050603,214300,7.478,7.478,7.478,7.478
USDSEK,20050603,214400,7.478,7.478,7.478,7.478
USDSEK,20050603,214500,7.478,7.479,7.478,7.479
USDSEK,20050603,214600,7.479,7.479,7.479,7.479
USDSEK,20050603,214700,7.479,7.479,7.479,7.479
USDSEK,20050603,214800,7.480,7.480,7.480,7.480
USDSEK,20050603,214900,7.480,7.481,7.480,7.481
USDSEK,20050603,215000,7.480,7.481,7.480,7.481
USDSEK,20050603,215100,7.481,7.481,7.480,7.480
USDSEK,20050603,215200,7.480,7.480,7.480,7.480
USDSEK,20050603,215300,7.480,7.480,7.480,7.480
USDSEK,20050603,215400,7.479,7.479,7.479,7.479
USDSEK,20050603,215500,7.478,7.478,7.477,7.477
USDSEK,20050603,215600,7.477,7.477,7.477,7.477
USDSEK,20050603,215700,7.477,7.477,7.477,7.477
USDSEK,20050603,215800,7.478,7.478,7.477,7.478
USDSEK,20050603,215900,7.478,7.478,7.478,7.478
USDSEK,20050603,220000,7.478,7.478,7.478,7.478
USDSGD,20050603,000100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,000900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,001900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002500,1.6726,1.6726,1.6725,1.6725
USDSGD,20050603,002600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050603,002800,1.6725,1.6725,1.6724,1.6724
USDSGD,20050603,002900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,003000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,003100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,003200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,003300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,003400,1.6724,1.6724,1.6721,1.6721
USDSGD,20050603,003500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050603,003600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050603,003700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,003800,1.6723,1.6723,1.6722,1.6722
USDSGD,20050603,003900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,004900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,005900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,010000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,010100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,010200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050603,010300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,010400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,010500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,010600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,010700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,010800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,010900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,011900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,012900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,013900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,014900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,015900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050603,020600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050603,020700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050603,020800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050603,020900,1.6719,1.6719,1.6718,1.6718
USDSGD,20050603,021000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050603,021100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050603,021200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050603,021300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050603,021400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050603,021500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,021600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050603,021700,1.6724,1.6724,1.6717,1.6719
USDSGD,20050603,021800,1.6718,1.6718,1.6713,1.6713
USDSGD,20050603,021900,1.6712,1.6712,1.6708,1.6708
USDSGD,20050603,022000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050603,022100,1.6707,1.6707,1.6706,1.6706
USDSGD,20050603,022200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050603,022300,1.6706,1.6706,1.6705,1.6705
USDSGD,20050603,022400,1.6706,1.6707,1.6706,1.6707
USDSGD,20050603,022500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050603,022600,1.6707,1.6708,1.6707,1.6708
USDSGD,20050603,022700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050603,022800,1.6709,1.6710,1.6709,1.6710
USDSGD,20050603,022900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,023000,1.6709,1.6710,1.6709,1.6710
USDSGD,20050603,023100,1.6710,1.6713,1.6710,1.6713
USDSGD,20050603,023200,1.6711,1.6711,1.6709,1.6709
USDSGD,20050603,023300,1.6707,1.6708,1.6706,1.6707
USDSGD,20050603,023400,1.6705,1.6705,1.6698,1.6698
USDSGD,20050603,023500,1.6696,1.6696,1.6690,1.6690
USDSGD,20050603,023600,1.6689,1.6689,1.6687,1.6687
USDSGD,20050603,023700,1.6688,1.6689,1.6688,1.6689
USDSGD,20050603,023800,1.6690,1.6691,1.6690,1.6691
USDSGD,20050603,023900,1.6691,1.6691,1.6690,1.6690
USDSGD,20050603,024000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,024100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,024200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,024300,1.6689,1.6689,1.6687,1.6687
USDSGD,20050603,024400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,024500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,024600,1.6687,1.6687,1.6686,1.6686
USDSGD,20050603,024700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,024800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,024900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,025000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,025100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,025200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,025300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,025400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,025500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,025600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,025700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,025800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,025900,1.6684,1.6684,1.6683,1.6683
USDSGD,20050603,030000,1.6683,1.6683,1.6682,1.6682
USDSGD,20050603,030100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,030200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,030300,1.6684,1.6685,1.6684,1.6685
USDSGD,20050603,030400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,030500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,030600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,030700,1.6688,1.6689,1.6688,1.6689
USDSGD,20050603,030800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,030900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,031000,1.6691,1.6691,1.6690,1.6691
USDSGD,20050603,031100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,031200,1.6691,1.6691,1.6690,1.6690
USDSGD,20050603,031300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,031400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,031500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,031600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,031700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,031800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,031900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,032000,1.6689,1.6689,1.6686,1.6687
USDSGD,20050603,032100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,032200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,032300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,032400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,032500,1.6686,1.6686,1.6682,1.6682
USDSGD,20050603,032600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,032700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,032800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,032900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,033000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,033900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,034000,1.6683,1.6683,1.6682,1.6682
USDSGD,20050603,034100,1.6681,1.6682,1.6681,1.6682
USDSGD,20050603,034200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,034300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,034400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,034500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,034600,1.6681,1.6681,1.6680,1.6681
USDSGD,20050603,034700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,034800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,034900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,035000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,035100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050603,035200,1.6679,1.6680,1.6679,1.6680
USDSGD,20050603,035300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,035400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,035500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,035600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,035700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,035800,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,035900,1.6680,1.6680,1.6679,1.6679
USDSGD,20050603,040000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050603,040100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050603,040200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050603,040300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,040400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,040500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,040600,1.6683,1.6684,1.6683,1.6684
USDSGD,20050603,040700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,040800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,040900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,041000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,041100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,041200,1.6686,1.6686,1.6685,1.6685
USDSGD,20050603,041300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,041400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,041500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,041600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,041700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,041800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,041900,1.6684,1.6685,1.6684,1.6684
USDSGD,20050603,042000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,042100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,042200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,042300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,042400,1.6685,1.6686,1.6685,1.6686
USDSGD,20050603,042500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,042600,1.6686,1.6687,1.6686,1.6687
USDSGD,20050603,042700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,042800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,042900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,043600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,043700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,043800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,043900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,044000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,044100,1.6684,1.6685,1.6684,1.6685
USDSGD,20050603,044200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,044300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,044400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,044500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,044600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,044700,1.6684,1.6684,1.6683,1.6683
USDSGD,20050603,044800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,044900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,045900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,050000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,050100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,050200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,050300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,050400,1.6682,1.6682,1.6681,1.6681
USDSGD,20050603,050500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,050600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,050700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,050800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,050900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,051700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,051800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,051900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,052000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,052100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,052200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,052300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,052400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,052500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,052600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,052700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,052800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,052900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,053900,1.6682,1.6684,1.6682,1.6684
USDSGD,20050603,054000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,054900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,055700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,055800,1.6682,1.6683,1.6682,1.6683
USDSGD,20050603,055900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,060000,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,060100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,060200,1.6683,1.6686,1.6683,1.6686
USDSGD,20050603,060300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,060400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,060500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,060600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,060700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,060800,1.6685,1.6686,1.6685,1.6686
USDSGD,20050603,060900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,061600,1.6686,1.6686,1.6684,1.6684
USDSGD,20050603,061700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,061800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,061900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,062000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,062100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,062200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,062300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,062400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,062500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,062600,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,062700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,062800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,062900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,063900,1.6682,1.6684,1.6682,1.6682
USDSGD,20050603,064000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,064100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,064200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,064300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,064400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,064500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,064600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,064700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,064800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,064900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,065900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,070900,1.6683,1.6683,1.6682,1.6682
USDSGD,20050603,071000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,071100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,071200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,071300,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,071400,1.6683,1.6684,1.6683,1.6684
USDSGD,20050603,071500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,071600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,071700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,071800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,071900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,072000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,072100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,072200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,072300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,072400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,072500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,072600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,072700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,072800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,072900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,073000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,073100,1.6682,1.6684,1.6682,1.6684
USDSGD,20050603,073200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,073300,1.6683,1.6683,1.6681,1.6681
USDSGD,20050603,073400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,073500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,073600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,073700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,073800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,073900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,074700,1.6682,1.6683,1.6682,1.6683
USDSGD,20050603,074800,1.6683,1.6683,1.6682,1.6682
USDSGD,20050603,074900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,075000,1.6683,1.6683,1.6683,1.6683
USDSGD,20050603,075100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,075200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,075300,1.6684,1.6684,1.6682,1.6682
USDSGD,20050603,075400,1.6682,1.6682,1.6681,1.6681
USDSGD,20050603,075500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,075600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,075700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,075800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,075900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,080000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,080100,1.6682,1.6686,1.6682,1.6686
USDSGD,20050603,080200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,080900,1.6686,1.6687,1.6686,1.6687
USDSGD,20050603,081000,1.6689,1.6691,1.6689,1.6691
USDSGD,20050603,081100,1.6692,1.6703,1.6692,1.6703
USDSGD,20050603,081200,1.6700,1.6704,1.6700,1.6703
USDSGD,20050603,081300,1.6706,1.6706,1.6700,1.6700
USDSGD,20050603,081400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050603,081500,1.6703,1.6705,1.6703,1.6705
USDSGD,20050603,081600,1.6706,1.6710,1.6706,1.6709
USDSGD,20050603,081700,1.6711,1.6712,1.6710,1.6712
USDSGD,20050603,081800,1.6711,1.6711,1.6708,1.6708
USDSGD,20050603,081900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050603,082000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050603,082100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050603,082200,1.6710,1.6711,1.6710,1.6711
USDSGD,20050603,082300,1.6712,1.6712,1.6710,1.6710
USDSGD,20050603,082400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050603,082500,1.6709,1.6709,1.6708,1.6708
USDSGD,20050603,082600,1.6707,1.6707,1.6706,1.6706
USDSGD,20050603,082700,1.6705,1.6705,1.6704,1.6704
USDSGD,20050603,082800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050603,082900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050603,083000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050603,083100,1.6704,1.6704,1.6703,1.6703
USDSGD,20050603,083200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050603,083300,1.6702,1.6703,1.6702,1.6703
USDSGD,20050603,083400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050603,083500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050603,083600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050603,083700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050603,083800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050603,083900,1.6705,1.6705,1.6704,1.6704
USDSGD,20050603,084000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050603,084100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050603,084200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050603,084300,1.6708,1.6709,1.6708,1.6708
USDSGD,20050603,084400,1.6709,1.6709,1.6707,1.6707
USDSGD,20050603,084500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050603,084600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050603,084700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050603,084800,1.6706,1.6711,1.6706,1.6711
USDSGD,20050603,084900,1.6712,1.6713,1.6712,1.6712
USDSGD,20050603,085000,1.6712,1.6712,1.6711,1.6711
USDSGD,20050603,085100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,085900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,090000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050603,090100,1.6710,1.6710,1.6705,1.6705
USDSGD,20050603,090200,1.6705,1.6705,1.6693,1.6693
USDSGD,20050603,090300,1.6702,1.6704,1.6701,1.6701
USDSGD,20050603,090400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050603,090500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050603,090600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050603,090700,1.6699,1.6702,1.6699,1.6702
USDSGD,20050603,090800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050603,090900,1.6700,1.6700,1.6697,1.6697
USDSGD,20050603,091000,1.6696,1.6696,1.6691,1.6694
USDSGD,20050603,091100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050603,091200,1.6693,1.6693,1.6691,1.6693
USDSGD,20050603,091300,1.6691,1.6692,1.6691,1.6692
USDSGD,20050603,091400,1.6691,1.6691,1.6687,1.6687
USDSGD,20050603,091500,1.6688,1.6690,1.6688,1.6689
USDSGD,20050603,091600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,091700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,091800,1.6691,1.6691,1.6689,1.6689
USDSGD,20050603,091900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,092000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,092100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,092200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,092300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,092400,1.6690,1.6690,1.6689,1.6689
USDSGD,20050603,092500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,092600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,092700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,092800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,092900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,093900,1.6687,1.6687,1.6682,1.6682
USDSGD,20050603,094000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,094100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,094200,1.6682,1.6682,1.6681,1.6681
USDSGD,20050603,094300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,094400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,094500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050603,094600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,094700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,094800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,094900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,095000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,095100,1.6684,1.6685,1.6684,1.6684
USDSGD,20050603,095200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,095300,1.6685,1.6687,1.6685,1.6687
USDSGD,20050603,095400,1.6687,1.6688,1.6687,1.6688
USDSGD,20050603,095500,1.6688,1.6688,1.6687,1.6687
USDSGD,20050603,095600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,095700,1.6687,1.6689,1.6687,1.6689
USDSGD,20050603,095800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,095900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,100700,1.6690,1.6691,1.6690,1.6691
USDSGD,20050603,100800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,100900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,101000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,101100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,101200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,101300,1.6691,1.6691,1.6684,1.6686
USDSGD,20050603,101400,1.6685,1.6685,1.6684,1.6684
USDSGD,20050603,101500,1.6683,1.6685,1.6683,1.6685
USDSGD,20050603,101600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050603,101700,1.6685,1.6685,1.6684,1.6684
USDSGD,20050603,101800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,101900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,102000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,102100,1.6682,1.6682,1.6681,1.6681
USDSGD,20050603,102200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050603,102300,1.6680,1.6680,1.6677,1.6677
USDSGD,20050603,102400,1.6676,1.6676,1.6674,1.6674
USDSGD,20050603,102500,1.6673,1.6673,1.6673,1.6673
USDSGD,20050603,102600,1.6673,1.6673,1.6672,1.6672
USDSGD,20050603,102700,1.6671,1.6671,1.6669,1.6669
USDSGD,20050603,102800,1.6670,1.6670,1.6668,1.6668
USDSGD,20050603,102900,1.6669,1.6669,1.6669,1.6669
USDSGD,20050603,103000,1.6669,1.6670,1.6669,1.6670
USDSGD,20050603,103100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050603,103200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050603,103300,1.6669,1.6669,1.6669,1.6669
USDSGD,20050603,103400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,103500,1.6668,1.6670,1.6668,1.6670
USDSGD,20050603,103600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050603,103700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,103800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,103900,1.6668,1.6670,1.6668,1.6670
USDSGD,20050603,104000,1.6669,1.6669,1.6668,1.6668
USDSGD,20050603,104100,1.6667,1.6668,1.6667,1.6668
USDSGD,20050603,104200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,104300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,104400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,104500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,104600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,104700,1.6668,1.6668,1.6666,1.6666
USDSGD,20050603,104800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,104900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,105000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,105100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,105200,1.6668,1.6668,1.6667,1.6667
USDSGD,20050603,105300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,105400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,105500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,105600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,105700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,105800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,105900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,110900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,111000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,111100,1.6664,1.6664,1.6661,1.6662
USDSGD,20050603,111200,1.6661,1.6661,1.6658,1.6658
USDSGD,20050603,111300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,111400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050603,111500,1.6657,1.6659,1.6657,1.6659
USDSGD,20050603,111600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,111700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,111800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,111900,1.6659,1.6659,1.6658,1.6658
USDSGD,20050603,112000,1.6658,1.6658,1.6657,1.6657
USDSGD,20050603,112100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,112200,1.6656,1.6657,1.6656,1.6657
USDSGD,20050603,112300,1.6658,1.6659,1.6658,1.6658
USDSGD,20050603,112400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,112500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,112600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,112700,1.6660,1.6661,1.6660,1.6661
USDSGD,20050603,112800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,112900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,113000,1.6661,1.6663,1.6661,1.6663
USDSGD,20050603,113100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050603,113200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050603,113300,1.6662,1.6662,1.6661,1.6661
USDSGD,20050603,113400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,113500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,113600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,113700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,113800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,113900,1.6660,1.6660,1.6659,1.6659
USDSGD,20050603,114000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,114100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,114200,1.6659,1.6659,1.6658,1.6658
USDSGD,20050603,114300,1.6657,1.6657,1.6654,1.6654
USDSGD,20050603,114400,1.6655,1.6655,1.6654,1.6654
USDSGD,20050603,114500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,114600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,114700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,114800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,114900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115000,1.6654,1.6654,1.6653,1.6653
USDSGD,20050603,115100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050603,115200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050603,115300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,115900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,120900,1.6660,1.6660,1.6658,1.6658
USDSGD,20050603,121000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,121200,1.6659,1.6659,1.6658,1.6658
USDSGD,20050603,121300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,121900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122700,1.6660,1.6660,1.6659,1.6659
USDSGD,20050603,122800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,122900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,123000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,123100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,123200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,123300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,123400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,123500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,123600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,123700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050603,123800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050603,123900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050603,124000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050603,124100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050603,124200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,124300,1.6659,1.6663,1.6659,1.6663
USDSGD,20050603,124400,1.6665,1.6666,1.6665,1.6665
USDSGD,20050603,124500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,124600,1.6665,1.6665,1.6663,1.6663
USDSGD,20050603,124700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,124800,1.6663,1.6664,1.6663,1.6664
USDSGD,20050603,124900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,125200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,125900,1.6664,1.6664,1.6661,1.6662
USDSGD,20050603,130000,1.6663,1.6663,1.6661,1.6661
USDSGD,20050603,130100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,130200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,130300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,130400,1.6661,1.6665,1.6661,1.6665
USDSGD,20050603,130500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,130600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,130700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,130800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,130900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,131000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,131100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,131200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,131300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,131400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,131500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,131600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,131700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,131800,1.6668,1.6668,1.6667,1.6667
USDSGD,20050603,131900,1.6668,1.6668,1.6667,1.6667
USDSGD,20050603,132000,1.6667,1.6667,1.6666,1.6666
USDSGD,20050603,132100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,132900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,133600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,133700,1.6669,1.6669,1.6668,1.6669
USDSGD,20050603,133900,1.6669,1.6672,1.6669,1.6672
USDSGD,20050603,134000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,134900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,135900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050603,140000,1.6663,1.6664,1.6663,1.6664
USDSGD,20050603,140100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,140800,1.6666,1.6667,1.6666,1.6666
USDSGD,20050603,140900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,141900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,142000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,142100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,142200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,142300,1.6666,1.6668,1.6666,1.6666
USDSGD,20050603,142400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,142500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,142600,1.6665,1.6665,1.6663,1.6663
USDSGD,20050603,142700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,142800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,142900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,143000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,143100,1.6661,1.6661,1.6654,1.6656
USDSGD,20050603,143200,1.6659,1.6659,1.6658,1.6658
USDSGD,20050603,143300,1.6658,1.6658,1.6651,1.6652
USDSGD,20050603,143400,1.6653,1.6657,1.6653,1.6657
USDSGD,20050603,143500,1.6658,1.6658,1.6656,1.6657
USDSGD,20050603,143600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050603,143700,1.6659,1.6661,1.6659,1.6661
USDSGD,20050603,143800,1.6661,1.6661,1.6660,1.6660
USDSGD,20050603,143900,1.6661,1.6663,1.6660,1.6660
USDSGD,20050603,144000,1.6661,1.6666,1.6661,1.6666
USDSGD,20050603,144100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,144200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,144300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050603,144400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050603,144500,1.6668,1.6668,1.6667,1.6667
USDSGD,20050603,144600,1.6666,1.6666,1.6660,1.6660
USDSGD,20050603,144700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,144800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,144900,1.6658,1.6661,1.6658,1.6661
USDSGD,20050603,145000,1.6659,1.6660,1.6659,1.6660
USDSGD,20050603,145100,1.6661,1.6661,1.6659,1.6661
USDSGD,20050603,145200,1.6662,1.6663,1.6662,1.6663
USDSGD,20050603,145300,1.6663,1.6663,1.6662,1.6662
USDSGD,20050603,145400,1.6663,1.6663,1.6662,1.6662
USDSGD,20050603,145500,1.6659,1.6662,1.6657,1.6662
USDSGD,20050603,145600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050603,145700,1.6659,1.6659,1.6655,1.6655
USDSGD,20050603,145800,1.6655,1.6655,1.6655,1.6655
USDSGD,20050603,145900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050603,150000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050603,150100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050603,150200,1.6658,1.6659,1.6657,1.6658
USDSGD,20050603,150300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050603,150400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,150500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,150600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,150700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050603,150800,1.6662,1.6664,1.6662,1.6662
USDSGD,20050603,150900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,151900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050603,152000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,152100,1.6663,1.6664,1.6663,1.6664
USDSGD,20050603,152200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,152300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,152400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,152500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050603,152600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,152700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,152800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,152900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050603,153600,1.6657,1.6657,1.6652,1.6652
USDSGD,20050603,153700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050603,153800,1.6655,1.6655,1.6652,1.6652
USDSGD,20050603,153900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050603,154000,1.6652,1.6652,1.6651,1.6651
USDSGD,20050603,154100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,154200,1.6650,1.6656,1.6650,1.6656
USDSGD,20050603,154300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,154400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,154500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,154600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,154700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,154800,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,154900,1.6656,1.6656,1.6651,1.6651
USDSGD,20050603,155000,1.6649,1.6650,1.6649,1.6650
USDSGD,20050603,155100,1.6649,1.6649,1.6648,1.6648
USDSGD,20050603,155200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,155300,1.6653,1.6654,1.6653,1.6654
USDSGD,20050603,155400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,155500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050603,155600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050603,155700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050603,155800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050603,155900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050603,160000,1.6650,1.6650,1.6647,1.6650
USDSGD,20050603,160100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050603,160200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050603,160300,1.6649,1.6650,1.6649,1.6650
USDSGD,20050603,160400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,160500,1.6650,1.6653,1.6650,1.6653
USDSGD,20050603,160600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050603,160700,1.6653,1.6654,1.6653,1.6654
USDSGD,20050603,160800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050603,160900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,161000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,161100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050603,161200,1.6654,1.6654,1.6652,1.6652
USDSGD,20050603,161300,1.6652,1.6655,1.6652,1.6655
USDSGD,20050603,161400,1.6654,1.6654,1.6649,1.6650
USDSGD,20050603,161500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,161600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,161700,1.6649,1.6649,1.6648,1.6648
USDSGD,20050603,161800,1.6649,1.6649,1.6648,1.6649
USDSGD,20050603,161900,1.6649,1.6650,1.6649,1.6649
USDSGD,20050603,162000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050603,162100,1.6650,1.6651,1.6650,1.6651
USDSGD,20050603,162200,1.6652,1.6652,1.6650,1.6650
USDSGD,20050603,162300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,162400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,162500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,162600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,162700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,162800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,162900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,163000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,163100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050603,163200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,163900,1.6647,1.6648,1.6647,1.6648
USDSGD,20050603,164000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050603,164900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050603,165000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050603,165100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050603,165200,1.6642,1.6643,1.6641,1.6643
USDSGD,20050603,165300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050603,165400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050603,165500,1.6641,1.6641,1.6640,1.6640
USDSGD,20050603,165600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050603,165700,1.6640,1.6640,1.6638,1.6638
USDSGD,20050603,165800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050603,165900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050603,170000,1.6639,1.6642,1.6637,1.6642
USDSGD,20050603,170100,1.6643,1.6644,1.6642,1.6643
USDSGD,20050603,170200,1.6642,1.6644,1.6642,1.6643
USDSGD,20050603,170300,1.6643,1.6647,1.6643,1.6647
USDSGD,20050603,170400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,170500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,170600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,170700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,170800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,170900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,171000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050603,171100,1.6656,1.6661,1.6656,1.6661
USDSGD,20050603,171200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050603,171300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050603,171400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050603,171500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,171600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,171700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,171800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,171900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,172000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,172100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050603,172200,1.6665,1.6667,1.6664,1.6667
USDSGD,20050603,172300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050603,172400,1.6666,1.6675,1.6666,1.6675
USDSGD,20050603,172500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,172600,1.6674,1.6675,1.6674,1.6675
USDSGD,20050603,172700,1.6675,1.6677,1.6675,1.6677
USDSGD,20050603,172800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050603,172900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050603,173000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,173100,1.6675,1.6675,1.6674,1.6674
USDSGD,20050603,173200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,173300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,173400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,173500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,173600,1.6677,1.6679,1.6677,1.6678
USDSGD,20050603,173700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050603,173800,1.6677,1.6677,1.6676,1.6676
USDSGD,20050603,173900,1.6676,1.6676,1.6675,1.6675
USDSGD,20050603,174000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,174100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,174200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,174300,1.6675,1.6676,1.6675,1.6676
USDSGD,20050603,174400,1.6677,1.6681,1.6677,1.6680
USDSGD,20050603,174500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050603,174600,1.6680,1.6680,1.6679,1.6679
USDSGD,20050603,174700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050603,174800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050603,174900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050603,175000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050603,175100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050603,175200,1.6678,1.6678,1.6674,1.6674
USDSGD,20050603,175300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,175400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,175500,1.6675,1.6677,1.6675,1.6677
USDSGD,20050603,175600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050603,175700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,175800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,175900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,180000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,180100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,180200,1.6674,1.6674,1.6673,1.6673
USDSGD,20050603,180300,1.6673,1.6673,1.6673,1.6673
USDSGD,20050603,180400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,180500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,180600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,180700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,180800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,180900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050603,181000,1.6673,1.6674,1.6673,1.6674
USDSGD,20050603,181100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,181200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,181300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,181400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050603,181500,1.6675,1.6684,1.6675,1.6682
USDSGD,20050603,181600,1.6684,1.6684,1.6681,1.6681
USDSGD,20050603,181700,1.6684,1.6691,1.6684,1.6691
USDSGD,20050603,181800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,181900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,182000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,182100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,182200,1.6684,1.6688,1.6684,1.6688
USDSGD,20050603,182300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,182400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,182500,1.6691,1.6691,1.6688,1.6688
USDSGD,20050603,182600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,182700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,182800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,182900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,183000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,183100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,183200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,183300,1.6688,1.6688,1.6685,1.6685
USDSGD,20050603,183400,1.6686,1.6686,1.6685,1.6685
USDSGD,20050603,183500,1.6685,1.6685,1.6684,1.6684
USDSGD,20050603,183600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,183700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,183800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,183900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,184000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,184100,1.6686,1.6688,1.6686,1.6687
USDSGD,20050603,184200,1.6689,1.6689,1.6687,1.6687
USDSGD,20050603,184300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,184400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,184500,1.6689,1.6690,1.6689,1.6690
USDSGD,20050603,184600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,184700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050603,184800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,184900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,185000,1.6689,1.6691,1.6689,1.6691
USDSGD,20050603,185100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,185900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,190900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,191900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,192900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,193900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,194900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050603,195000,1.6691,1.6691,1.6689,1.6689
USDSGD,20050603,195100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,195200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,195300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,195400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050603,195500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050603,195600,1.6688,1.6688,1.6687,1.6687
USDSGD,20050603,195700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,195800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,195900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,200900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,201900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,202700,1.6687,1.6687,1.6684,1.6684
USDSGD,20050603,202800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,202900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,203000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,203200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,203300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,203400,1.6684,1.6687,1.6684,1.6687
USDSGD,20050603,203500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,203600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,203700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,203800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,203900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050603,204600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,204700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,204800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,204900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,205900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,210900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211300,1.6685,1.6685,1.6682,1.6684
USDSGD,20050603,211400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050603,211500,1.6686,1.6686,1.6685,1.6685
USDSGD,20050603,211600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,211900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,212900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,213900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,214900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,215900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050603,220000,1.6685,1.6687,1.6685,1.6687
USDZAR,20050603,000100,6.785,6.785,6.785,6.785
USDZAR,20050603,000200,6.785,6.785,6.785,6.785
USDZAR,20050603,000300,6.785,6.785,6.785,6.785
USDZAR,20050603,000400,6.785,6.785,6.785,6.785
USDZAR,20050603,000500,6.785,6.785,6.785,6.785
USDZAR,20050603,000600,6.785,6.785,6.785,6.785
USDZAR,20050603,000700,6.785,6.785,6.785,6.785
USDZAR,20050603,000800,6.785,6.785,6.785,6.785
USDZAR,20050603,000900,6.785,6.785,6.785,6.785
USDZAR,20050603,001000,6.785,6.785,6.785,6.785
USDZAR,20050603,001100,6.785,6.785,6.785,6.785
USDZAR,20050603,001200,6.785,6.785,6.785,6.785
USDZAR,20050603,001300,6.786,6.786,6.786,6.786
USDZAR,20050603,001400,6.786,6.786,6.786,6.786
USDZAR,20050603,001500,6.785,6.785,6.785,6.785
USDZAR,20050603,001600,6.785,6.785,6.785,6.785
USDZAR,20050603,001700,6.785,6.785,6.785,6.785
USDZAR,20050603,001800,6.785,6.785,6.785,6.785
USDZAR,20050603,001900,6.785,6.785,6.785,6.785
USDZAR,20050603,002000,6.785,6.785,6.785,6.785
USDZAR,20050603,002100,6.785,6.785,6.785,6.785
USDZAR,20050603,002200,6.785,6.785,6.785,6.785
USDZAR,20050603,002300,6.785,6.785,6.785,6.785
USDZAR,20050603,002400,6.785,6.785,6.785,6.785
USDZAR,20050603,002500,6.785,6.785,6.785,6.785
USDZAR,20050603,002600,6.785,6.785,6.785,6.785
USDZAR,20050603,002700,6.785,6.785,6.785,6.785
USDZAR,20050603,002800,6.785,6.785,6.785,6.785
USDZAR,20050603,002900,6.785,6.785,6.785,6.785
USDZAR,20050603,003000,6.785,6.785,6.785,6.785
USDZAR,20050603,003100,6.785,6.785,6.785,6.785
USDZAR,20050603,003200,6.785,6.785,6.785,6.785
USDZAR,20050603,003300,6.785,6.785,6.785,6.785
USDZAR,20050603,003400,6.785,6.785,6.785,6.785
USDZAR,20050603,003500,6.785,6.785,6.785,6.785
USDZAR,20050603,003600,6.785,6.785,6.785,6.785
USDZAR,20050603,003700,6.785,6.785,6.785,6.785
USDZAR,20050603,003800,6.785,6.785,6.785,6.785
USDZAR,20050603,003900,6.785,6.785,6.785,6.785
USDZAR,20050603,004000,6.785,6.785,6.785,6.785
USDZAR,20050603,004100,6.785,6.785,6.785,6.785
USDZAR,20050603,004200,6.785,6.785,6.785,6.785
USDZAR,20050603,004300,6.785,6.785,6.785,6.785
USDZAR,20050603,004400,6.785,6.785,6.785,6.785
USDZAR,20050603,004500,6.785,6.785,6.785,6.785
USDZAR,20050603,004600,6.785,6.785,6.785,6.785
USDZAR,20050603,004700,6.785,6.785,6.785,6.785
USDZAR,20050603,004800,6.785,6.785,6.785,6.785
USDZAR,20050603,004900,6.785,6.785,6.785,6.785
USDZAR,20050603,005000,6.785,6.785,6.785,6.785
USDZAR,20050603,005100,6.785,6.785,6.785,6.785
USDZAR,20050603,005200,6.785,6.785,6.785,6.785
USDZAR,20050603,005300,6.785,6.785,6.785,6.785
USDZAR,20050603,005400,6.785,6.785,6.785,6.785
USDZAR,20050603,005500,6.785,6.785,6.785,6.785
USDZAR,20050603,005600,6.785,6.785,6.785,6.785
USDZAR,20050603,005700,6.785,6.785,6.785,6.785
USDZAR,20050603,005800,6.785,6.785,6.785,6.785
USDZAR,20050603,005900,6.785,6.785,6.785,6.785
USDZAR,20050603,010000,6.785,6.785,6.785,6.785
USDZAR,20050603,010100,6.785,6.785,6.785,6.785
USDZAR,20050603,010200,6.785,6.785,6.785,6.785
USDZAR,20050603,010300,6.785,6.785,6.785,6.785
USDZAR,20050603,010400,6.785,6.785,6.785,6.785
USDZAR,20050603,010500,6.785,6.785,6.785,6.785
USDZAR,20050603,010600,6.785,6.785,6.785,6.785
USDZAR,20050603,010700,6.785,6.785,6.785,6.785
USDZAR,20050603,010800,6.785,6.785,6.785,6.785
USDZAR,20050603,010900,6.785,6.785,6.785,6.785
USDZAR,20050603,011000,6.785,6.785,6.785,6.785
USDZAR,20050603,011100,6.785,6.785,6.785,6.785
USDZAR,20050603,011200,6.785,6.785,6.785,6.785
USDZAR,20050603,011300,6.785,6.785,6.785,6.785
USDZAR,20050603,011400,6.785,6.785,6.785,6.785
USDZAR,20050603,011500,6.785,6.785,6.785,6.785
USDZAR,20050603,011600,6.785,6.785,6.785,6.785
USDZAR,20050603,011700,6.785,6.785,6.785,6.785
USDZAR,20050603,011800,6.785,6.785,6.785,6.785
USDZAR,20050603,011900,6.785,6.785,6.785,6.785
USDZAR,20050603,012000,6.785,6.785,6.785,6.785
USDZAR,20050603,012100,6.785,6.785,6.785,6.785
USDZAR,20050603,012200,6.785,6.785,6.785,6.785
USDZAR,20050603,012300,6.785,6.785,6.785,6.785
USDZAR,20050603,012400,6.785,6.785,6.785,6.785
USDZAR,20050603,012500,6.785,6.785,6.785,6.785
USDZAR,20050603,012600,6.785,6.785,6.785,6.785
USDZAR,20050603,012700,6.785,6.785,6.785,6.785
USDZAR,20050603,012800,6.785,6.785,6.785,6.785
USDZAR,20050603,012900,6.785,6.785,6.785,6.785
USDZAR,20050603,013000,6.785,6.785,6.785,6.785
USDZAR,20050603,013100,6.785,6.785,6.785,6.785
USDZAR,20050603,013200,6.785,6.785,6.785,6.785
USDZAR,20050603,013300,6.785,6.785,6.785,6.785
USDZAR,20050603,013400,6.785,6.785,6.785,6.785
USDZAR,20050603,013500,6.785,6.785,6.785,6.785
USDZAR,20050603,013600,6.785,6.785,6.785,6.785
USDZAR,20050603,013700,6.785,6.785,6.785,6.785
USDZAR,20050603,013800,6.785,6.785,6.785,6.785
USDZAR,20050603,013900,6.785,6.785,6.785,6.785
USDZAR,20050603,014000,6.785,6.785,6.785,6.785
USDZAR,20050603,014100,6.785,6.785,6.785,6.785
USDZAR,20050603,014200,6.785,6.785,6.785,6.785
USDZAR,20050603,014300,6.785,6.785,6.785,6.785
USDZAR,20050603,014400,6.785,6.785,6.785,6.785
USDZAR,20050603,014500,6.785,6.785,6.785,6.785
USDZAR,20050603,014600,6.785,6.785,6.785,6.785
USDZAR,20050603,014700,6.785,6.785,6.785,6.785
USDZAR,20050603,014800,6.785,6.785,6.785,6.785
USDZAR,20050603,014900,6.785,6.785,6.785,6.785
USDZAR,20050603,015000,6.785,6.785,6.785,6.785
USDZAR,20050603,015100,6.785,6.785,6.785,6.785
USDZAR,20050603,015200,6.785,6.785,6.785,6.785
USDZAR,20050603,015300,6.785,6.785,6.785,6.785
USDZAR,20050603,015400,6.785,6.785,6.785,6.785
USDZAR,20050603,015500,6.785,6.785,6.785,6.785
USDZAR,20050603,015600,6.785,6.785,6.785,6.785
USDZAR,20050603,015700,6.785,6.785,6.785,6.785
USDZAR,20050603,015800,6.785,6.785,6.785,6.785
USDZAR,20050603,015900,6.785,6.785,6.785,6.785
USDZAR,20050603,020000,6.785,6.785,6.785,6.785
USDZAR,20050603,020100,6.785,6.785,6.785,6.785
USDZAR,20050603,020200,6.785,6.785,6.785,6.785
USDZAR,20050603,020300,6.785,6.785,6.785,6.785
USDZAR,20050603,020400,6.785,6.785,6.785,6.785
USDZAR,20050603,020500,6.785,6.785,6.785,6.785
USDZAR,20050603,020600,6.785,6.785,6.785,6.785
USDZAR,20050603,020700,6.785,6.785,6.785,6.785
USDZAR,20050603,020800,6.785,6.785,6.785,6.785
USDZAR,20050603,020900,6.785,6.785,6.785,6.785
USDZAR,20050603,021000,6.785,6.785,6.785,6.785
USDZAR,20050603,021100,6.785,6.785,6.785,6.785
USDZAR,20050603,021200,6.785,6.785,6.785,6.785
USDZAR,20050603,021300,6.785,6.785,6.785,6.785
USDZAR,20050603,021400,6.785,6.785,6.785,6.785
USDZAR,20050603,021500,6.785,6.785,6.785,6.785
USDZAR,20050603,021600,6.785,6.785,6.785,6.785
USDZAR,20050603,021700,6.785,6.785,6.785,6.785
USDZAR,20050603,021800,6.785,6.785,6.785,6.785
USDZAR,20050603,021900,6.785,6.785,6.785,6.785
USDZAR,20050603,022000,6.785,6.785,6.785,6.785
USDZAR,20050603,022100,6.785,6.785,6.785,6.785
USDZAR,20050603,022200,6.785,6.785,6.785,6.785
USDZAR,20050603,022300,6.785,6.785,6.785,6.785
USDZAR,20050603,022400,6.785,6.785,6.785,6.785
USDZAR,20050603,022500,6.785,6.785,6.785,6.785
USDZAR,20050603,022600,6.785,6.785,6.785,6.785
USDZAR,20050603,022700,6.785,6.785,6.785,6.785
USDZAR,20050603,022800,6.785,6.785,6.785,6.785
USDZAR,20050603,022900,6.785,6.785,6.785,6.785
USDZAR,20050603,023000,6.785,6.785,6.785,6.785
USDZAR,20050603,023100,6.785,6.785,6.785,6.785
USDZAR,20050603,023200,6.785,6.785,6.785,6.785
USDZAR,20050603,023300,6.785,6.785,6.785,6.785
USDZAR,20050603,023400,6.785,6.785,6.785,6.785
USDZAR,20050603,023500,6.785,6.785,6.785,6.785
USDZAR,20050603,023600,6.785,6.785,6.785,6.785
USDZAR,20050603,023800,6.785,6.785,6.785,6.785
USDZAR,20050603,023900,6.785,6.785,6.785,6.785
USDZAR,20050603,024000,6.785,6.785,6.785,6.785
USDZAR,20050603,024100,6.785,6.785,6.785,6.785
USDZAR,20050603,024200,6.785,6.785,6.785,6.785
USDZAR,20050603,024300,6.785,6.785,6.785,6.785
USDZAR,20050603,024400,6.785,6.785,6.785,6.785
USDZAR,20050603,024500,6.785,6.785,6.785,6.785
USDZAR,20050603,024600,6.785,6.785,6.785,6.785
USDZAR,20050603,024700,6.785,6.785,6.785,6.785
USDZAR,20050603,024800,6.785,6.785,6.785,6.785
USDZAR,20050603,024900,6.785,6.785,6.785,6.785
USDZAR,20050603,025000,6.785,6.785,6.785,6.785
USDZAR,20050603,025100,6.785,6.785,6.785,6.785
USDZAR,20050603,025200,6.785,6.785,6.785,6.785
USDZAR,20050603,025300,6.785,6.785,6.785,6.785
USDZAR,20050603,025400,6.785,6.785,6.785,6.785
USDZAR,20050603,025500,6.785,6.785,6.785,6.785
USDZAR,20050603,025600,6.785,6.785,6.785,6.785
USDZAR,20050603,025700,6.785,6.785,6.785,6.785
USDZAR,20050603,025800,6.785,6.785,6.785,6.785
USDZAR,20050603,025900,6.785,6.785,6.785,6.785
USDZAR,20050603,030000,6.785,6.785,6.785,6.785
USDZAR,20050603,030100,6.785,6.785,6.785,6.785
USDZAR,20050603,030200,6.785,6.785,6.785,6.785
USDZAR,20050603,030300,6.785,6.785,6.785,6.785
USDZAR,20050603,030400,6.785,6.785,6.785,6.785
USDZAR,20050603,030500,6.785,6.785,6.785,6.785
USDZAR,20050603,030600,6.785,6.785,6.785,6.785
USDZAR,20050603,030700,6.785,6.785,6.785,6.785
USDZAR,20050603,030800,6.785,6.785,6.785,6.785
USDZAR,20050603,030900,6.785,6.785,6.785,6.785
USDZAR,20050603,031000,6.785,6.785,6.785,6.785
USDZAR,20050603,031100,6.785,6.785,6.785,6.785
USDZAR,20050603,031200,6.785,6.785,6.785,6.785
USDZAR,20050603,031300,6.785,6.785,6.785,6.785
USDZAR,20050603,031400,6.785,6.785,6.785,6.785
USDZAR,20050603,031500,6.785,6.785,6.785,6.785
USDZAR,20050603,031600,6.785,6.785,6.785,6.785
USDZAR,20050603,031700,6.785,6.785,6.785,6.785
USDZAR,20050603,031800,6.785,6.785,6.785,6.785
USDZAR,20050603,031900,6.785,6.785,6.785,6.785
USDZAR,20050603,032000,6.785,6.785,6.785,6.785
USDZAR,20050603,032100,6.785,6.785,6.785,6.785
USDZAR,20050603,032200,6.785,6.785,6.785,6.785
USDZAR,20050603,032300,6.785,6.785,6.785,6.785
USDZAR,20050603,032400,6.785,6.785,6.785,6.785
USDZAR,20050603,032500,6.785,6.785,6.785,6.785
USDZAR,20050603,032600,6.785,6.785,6.785,6.785
USDZAR,20050603,032700,6.785,6.785,6.785,6.785
USDZAR,20050603,032800,6.785,6.785,6.785,6.785
USDZAR,20050603,032900,6.785,6.785,6.785,6.785
USDZAR,20050603,033000,6.785,6.785,6.785,6.785
USDZAR,20050603,033100,6.785,6.785,6.785,6.785
USDZAR,20050603,033200,6.785,6.785,6.785,6.785
USDZAR,20050603,033300,6.785,6.785,6.785,6.785
USDZAR,20050603,033400,6.785,6.785,6.785,6.785
USDZAR,20050603,033500,6.785,6.785,6.785,6.785
USDZAR,20050603,033600,6.785,6.785,6.785,6.785
USDZAR,20050603,033700,6.785,6.785,6.785,6.785
USDZAR,20050603,033800,6.785,6.785,6.785,6.785
USDZAR,20050603,033900,6.785,6.785,6.785,6.785
USDZAR,20050603,034000,6.785,6.785,6.785,6.785
USDZAR,20050603,034100,6.785,6.785,6.785,6.785
USDZAR,20050603,034200,6.785,6.785,6.785,6.785
USDZAR,20050603,034300,6.785,6.785,6.785,6.785
USDZAR,20050603,034400,6.785,6.785,6.785,6.785
USDZAR,20050603,034500,6.785,6.785,6.785,6.785
USDZAR,20050603,034600,6.785,6.785,6.785,6.785
USDZAR,20050603,034700,6.785,6.785,6.785,6.785
USDZAR,20050603,034800,6.785,6.785,6.785,6.785
USDZAR,20050603,034900,6.785,6.785,6.785,6.785
USDZAR,20050603,035000,6.785,6.785,6.785,6.785
USDZAR,20050603,035100,6.785,6.785,6.785,6.785
USDZAR,20050603,035200,6.785,6.785,6.785,6.785
USDZAR,20050603,035300,6.785,6.785,6.785,6.785
USDZAR,20050603,035400,6.785,6.785,6.785,6.785
USDZAR,20050603,035500,6.785,6.785,6.785,6.785
USDZAR,20050603,035600,6.785,6.785,6.785,6.785
USDZAR,20050603,035700,6.785,6.785,6.785,6.785
USDZAR,20050603,035800,6.785,6.785,6.785,6.785
USDZAR,20050603,035900,6.785,6.785,6.785,6.785
USDZAR,20050603,040000,6.785,6.785,6.785,6.785
USDZAR,20050603,040100,6.785,6.785,6.785,6.785
USDZAR,20050603,040200,6.785,6.785,6.785,6.785
USDZAR,20050603,040300,6.785,6.785,6.785,6.785
USDZAR,20050603,040400,6.785,6.785,6.785,6.785
USDZAR,20050603,040500,6.785,6.785,6.785,6.785
USDZAR,20050603,040600,6.785,6.785,6.785,6.785
USDZAR,20050603,040700,6.785,6.785,6.785,6.785
USDZAR,20050603,040800,6.785,6.785,6.785,6.785
USDZAR,20050603,040900,6.785,6.785,6.785,6.785
USDZAR,20050603,041000,6.785,6.785,6.785,6.785
USDZAR,20050603,041100,6.785,6.785,6.785,6.785
USDZAR,20050603,041200,6.780,6.780,6.780,6.780
USDZAR,20050603,041300,6.780,6.780,6.780,6.780
USDZAR,20050603,041400,6.780,6.780,6.780,6.780
USDZAR,20050603,041500,6.780,6.780,6.780,6.780
USDZAR,20050603,041600,6.780,6.780,6.780,6.780
USDZAR,20050603,041700,6.780,6.780,6.780,6.780
USDZAR,20050603,041800,6.780,6.780,6.780,6.780
USDZAR,20050603,041900,6.780,6.780,6.780,6.780
USDZAR,20050603,042000,6.780,6.780,6.780,6.780
USDZAR,20050603,042100,6.780,6.780,6.780,6.780
USDZAR,20050603,042200,6.780,6.780,6.780,6.780
USDZAR,20050603,042300,6.780,6.780,6.780,6.780
USDZAR,20050603,042400,6.780,6.780,6.780,6.780
USDZAR,20050603,042500,6.780,6.780,6.780,6.780
USDZAR,20050603,042600,6.780,6.780,6.780,6.780
USDZAR,20050603,042700,6.780,6.780,6.780,6.780
USDZAR,20050603,042800,6.780,6.780,6.780,6.780
USDZAR,20050603,042900,6.780,6.780,6.780,6.780
USDZAR,20050603,043000,6.780,6.780,6.780,6.780
USDZAR,20050603,043100,6.780,6.780,6.780,6.780
USDZAR,20050603,043200,6.780,6.780,6.780,6.780
USDZAR,20050603,043300,6.780,6.780,6.780,6.780
USDZAR,20050603,043400,6.780,6.780,6.780,6.780
USDZAR,20050603,043500,6.780,6.780,6.780,6.780
USDZAR,20050603,043600,6.780,6.780,6.780,6.780
USDZAR,20050603,043700,6.780,6.780,6.780,6.780
USDZAR,20050603,043800,6.780,6.780,6.780,6.780
USDZAR,20050603,043900,6.780,6.780,6.780,6.780
USDZAR,20050603,044000,6.780,6.780,6.780,6.780
USDZAR,20050603,044100,6.780,6.780,6.780,6.780
USDZAR,20050603,044200,6.780,6.780,6.780,6.780
USDZAR,20050603,044300,6.780,6.780,6.780,6.780
USDZAR,20050603,044400,6.780,6.780,6.780,6.780
USDZAR,20050603,044500,6.780,6.780,6.780,6.780
USDZAR,20050603,044600,6.780,6.780,6.780,6.780
USDZAR,20050603,044700,6.780,6.780,6.780,6.780
USDZAR,20050603,044800,6.780,6.780,6.780,6.780
USDZAR,20050603,044900,6.780,6.780,6.780,6.780
USDZAR,20050603,045000,6.780,6.780,6.780,6.780
USDZAR,20050603,045100,6.780,6.780,6.780,6.780
USDZAR,20050603,045200,6.780,6.780,6.780,6.780
USDZAR,20050603,045300,6.780,6.780,6.780,6.780
USDZAR,20050603,045400,6.780,6.780,6.780,6.780
USDZAR,20050603,045500,6.780,6.780,6.780,6.780
USDZAR,20050603,045600,6.780,6.780,6.780,6.780
USDZAR,20050603,045700,6.781,6.781,6.781,6.781
USDZAR,20050603,045800,6.781,6.781,6.781,6.781
USDZAR,20050603,045900,6.781,6.781,6.781,6.781
USDZAR,20050603,050000,6.781,6.781,6.781,6.781
USDZAR,20050603,050100,6.781,6.781,6.781,6.781
USDZAR,20050603,050200,6.781,6.781,6.781,6.781
USDZAR,20050603,050300,6.781,6.781,6.781,6.781
USDZAR,20050603,050400,6.781,6.781,6.781,6.781
USDZAR,20050603,050500,6.781,6.781,6.781,6.781
USDZAR,20050603,050600,6.781,6.781,6.781,6.781
USDZAR,20050603,050700,6.781,6.781,6.781,6.781
USDZAR,20050603,050800,6.781,6.781,6.781,6.781
USDZAR,20050603,050900,6.781,6.781,6.781,6.781
USDZAR,20050603,051000,6.781,6.781,6.781,6.781
USDZAR,20050603,051100,6.781,6.781,6.781,6.781
USDZAR,20050603,051200,6.781,6.781,6.781,6.781
USDZAR,20050603,051300,6.781,6.781,6.781,6.781
USDZAR,20050603,051400,6.781,6.781,6.780,6.780
USDZAR,20050603,051500,6.780,6.780,6.780,6.780
USDZAR,20050603,051600,6.780,6.780,6.780,6.780
USDZAR,20050603,051700,6.780,6.780,6.780,6.780
USDZAR,20050603,051800,6.780,6.780,6.780,6.780
USDZAR,20050603,051900,6.780,6.780,6.780,6.780
USDZAR,20050603,052000,6.780,6.780,6.780,6.780
USDZAR,20050603,052100,6.780,6.780,6.780,6.780
USDZAR,20050603,052200,6.780,6.780,6.780,6.780
USDZAR,20050603,052300,6.780,6.780,6.780,6.780
USDZAR,20050603,052400,6.780,6.780,6.780,6.780
USDZAR,20050603,052600,6.780,6.780,6.780,6.780
USDZAR,20050603,052700,6.780,6.780,6.780,6.780
USDZAR,20050603,052800,6.780,6.780,6.780,6.780
USDZAR,20050603,052900,6.780,6.780,6.780,6.780
USDZAR,20050603,053000,6.780,6.780,6.780,6.780
USDZAR,20050603,053100,6.780,6.780,6.780,6.780
USDZAR,20050603,053200,6.780,6.780,6.780,6.780
USDZAR,20050603,053300,6.780,6.780,6.780,6.780
USDZAR,20050603,053400,6.780,6.780,6.780,6.780
USDZAR,20050603,053500,6.780,6.780,6.780,6.780
USDZAR,20050603,053600,6.780,6.780,6.780,6.780
USDZAR,20050603,053700,6.780,6.780,6.780,6.780
USDZAR,20050603,053800,6.780,6.780,6.780,6.780
USDZAR,20050603,053900,6.780,6.780,6.780,6.780
USDZAR,20050603,054000,6.780,6.780,6.780,6.780
USDZAR,20050603,054100,6.780,6.780,6.780,6.780
USDZAR,20050603,054200,6.780,6.780,6.780,6.780
USDZAR,20050603,054300,6.780,6.780,6.780,6.780
USDZAR,20050603,054400,6.780,6.780,6.780,6.780
USDZAR,20050603,054500,6.780,6.780,6.780,6.780
USDZAR,20050603,054600,6.780,6.780,6.780,6.780
USDZAR,20050603,054700,6.780,6.780,6.780,6.780
USDZAR,20050603,054800,6.780,6.780,6.780,6.780
USDZAR,20050603,054900,6.780,6.780,6.780,6.780
USDZAR,20050603,055000,6.780,6.780,6.780,6.780
USDZAR,20050603,055100,6.780,6.780,6.780,6.780
USDZAR,20050603,055200,6.780,6.780,6.780,6.780
USDZAR,20050603,055300,6.780,6.780,6.780,6.780
USDZAR,20050603,055400,6.780,6.780,6.780,6.780
USDZAR,20050603,055500,6.780,6.780,6.780,6.780
USDZAR,20050603,055600,6.780,6.780,6.780,6.780
USDZAR,20050603,055700,6.780,6.780,6.780,6.780
USDZAR,20050603,055800,6.780,6.780,6.780,6.780
USDZAR,20050603,055900,6.780,6.780,6.780,6.780
USDZAR,20050603,060000,6.780,6.780,6.780,6.780
USDZAR,20050603,060100,6.780,6.780,6.780,6.780
USDZAR,20050603,060200,6.780,6.780,6.780,6.780
USDZAR,20050603,060300,6.780,6.780,6.780,6.780
USDZAR,20050603,060400,6.780,6.780,6.780,6.780
USDZAR,20050603,060500,6.780,6.780,6.780,6.780
USDZAR,20050603,060600,6.780,6.780,6.780,6.780
USDZAR,20050603,060700,6.780,6.780,6.780,6.780
USDZAR,20050603,060800,6.780,6.780,6.780,6.780
USDZAR,20050603,060900,6.780,6.780,6.780,6.780
USDZAR,20050603,061000,6.780,6.780,6.780,6.780
USDZAR,20050603,061100,6.780,6.780,6.780,6.780
USDZAR,20050603,061200,6.780,6.780,6.780,6.780
USDZAR,20050603,061300,6.780,6.780,6.780,6.780
USDZAR,20050603,061400,6.780,6.780,6.780,6.780
USDZAR,20050603,061500,6.780,6.780,6.780,6.780
USDZAR,20050603,061600,6.780,6.780,6.780,6.780
USDZAR,20050603,061700,6.780,6.780,6.780,6.780
USDZAR,20050603,061800,6.780,6.780,6.780,6.780
USDZAR,20050603,061900,6.780,6.780,6.780,6.780
USDZAR,20050603,062000,6.780,6.780,6.780,6.780
USDZAR,20050603,062100,6.780,6.780,6.780,6.780
USDZAR,20050603,062200,6.780,6.780,6.780,6.780
USDZAR,20050603,062300,6.780,6.780,6.780,6.780
USDZAR,20050603,062400,6.780,6.780,6.780,6.780
USDZAR,20050603,062500,6.780,6.780,6.780,6.780
USDZAR,20050603,062600,6.780,6.780,6.780,6.780
USDZAR,20050603,062700,6.780,6.780,6.780,6.780
USDZAR,20050603,062800,6.780,6.780,6.780,6.780
USDZAR,20050603,062900,6.780,6.780,6.780,6.780
USDZAR,20050603,063000,6.780,6.780,6.780,6.780
USDZAR,20050603,063100,6.780,6.780,6.780,6.780
USDZAR,20050603,063200,6.780,6.780,6.780,6.780
USDZAR,20050603,063300,6.780,6.780,6.780,6.780
USDZAR,20050603,063400,6.780,6.780,6.780,6.780
USDZAR,20050603,063500,6.780,6.780,6.780,6.780
USDZAR,20050603,063600,6.780,6.780,6.780,6.780
USDZAR,20050603,063700,6.780,6.780,6.780,6.780
USDZAR,20050603,063800,6.780,6.780,6.780,6.780
USDZAR,20050603,063900,6.780,6.780,6.780,6.780
USDZAR,20050603,064000,6.780,6.780,6.780,6.780
USDZAR,20050603,064100,6.780,6.780,6.780,6.780
USDZAR,20050603,064200,6.780,6.780,6.780,6.780
USDZAR,20050603,064300,6.780,6.780,6.780,6.780
USDZAR,20050603,064400,6.780,6.780,6.780,6.780
USDZAR,20050603,064500,6.780,6.780,6.780,6.780
USDZAR,20050603,064600,6.780,6.780,6.780,6.780
USDZAR,20050603,064700,6.780,6.780,6.780,6.780
USDZAR,20050603,064800,6.780,6.780,6.780,6.780
USDZAR,20050603,064900,6.780,6.780,6.780,6.780
USDZAR,20050603,065000,6.780,6.780,6.780,6.780
USDZAR,20050603,065100,6.780,6.780,6.780,6.780
USDZAR,20050603,065200,6.780,6.780,6.780,6.780
USDZAR,20050603,065300,6.780,6.780,6.780,6.780
USDZAR,20050603,065400,6.780,6.780,6.780,6.780
USDZAR,20050603,065500,6.780,6.780,6.780,6.780
USDZAR,20050603,065600,6.780,6.780,6.780,6.780
USDZAR,20050603,065700,6.780,6.780,6.780,6.780
USDZAR,20050603,065800,6.780,6.780,6.780,6.780
USDZAR,20050603,065900,6.780,6.780,6.780,6.780
USDZAR,20050603,070000,6.780,6.780,6.780,6.780
USDZAR,20050603,070100,6.780,6.780,6.780,6.780
USDZAR,20050603,070200,6.780,6.780,6.780,6.780
USDZAR,20050603,070300,6.778,6.778,6.778,6.778
USDZAR,20050603,070400,6.778,6.778,6.778,6.778
USDZAR,20050603,070500,6.778,6.778,6.778,6.778
USDZAR,20050603,070600,6.778,6.778,6.778,6.778
USDZAR,20050603,070700,6.778,6.778,6.778,6.778
USDZAR,20050603,070800,6.778,6.778,6.778,6.778
USDZAR,20050603,070900,6.778,6.778,6.778,6.778
USDZAR,20050603,071000,6.778,6.778,6.778,6.778
USDZAR,20050603,071100,6.778,6.778,6.778,6.778
USDZAR,20050603,071200,6.778,6.778,6.778,6.778
USDZAR,20050603,071300,6.778,6.778,6.778,6.778
USDZAR,20050603,071400,6.778,6.778,6.778,6.778
USDZAR,20050603,071500,6.778,6.778,6.778,6.778
USDZAR,20050603,071600,6.778,6.778,6.778,6.778
USDZAR,20050603,071700,6.778,6.778,6.778,6.778
USDZAR,20050603,071800,6.778,6.778,6.778,6.778
USDZAR,20050603,071900,6.778,6.779,6.778,6.779
USDZAR,20050603,072000,6.779,6.779,6.779,6.779
USDZAR,20050603,072100,6.779,6.779,6.779,6.779
USDZAR,20050603,072200,6.777,6.777,6.777,6.777
USDZAR,20050603,072300,6.775,6.775,6.772,6.772
USDZAR,20050603,072400,6.771,6.772,6.770,6.772
USDZAR,20050603,072500,6.772,6.772,6.772,6.772
USDZAR,20050603,072600,6.772,6.772,6.772,6.772
USDZAR,20050603,072700,6.772,6.772,6.772,6.772
USDZAR,20050603,072800,6.773,6.774,6.773,6.774
USDZAR,20050603,072900,6.774,6.774,6.774,6.774
USDZAR,20050603,073000,6.775,6.775,6.775,6.775
USDZAR,20050603,073100,6.774,6.778,6.774,6.778
USDZAR,20050603,073200,6.778,6.778,6.778,6.778
USDZAR,20050603,073300,6.778,6.778,6.778,6.778
USDZAR,20050603,073400,6.778,6.778,6.778,6.778
USDZAR,20050603,073500,6.778,6.778,6.778,6.778
USDZAR,20050603,073600,6.778,6.778,6.778,6.778
USDZAR,20050603,073700,6.778,6.778,6.778,6.778
USDZAR,20050603,073800,6.778,6.778,6.778,6.778
USDZAR,20050603,073900,6.778,6.778,6.778,6.778
USDZAR,20050603,074000,6.778,6.778,6.778,6.778
USDZAR,20050603,074100,6.778,6.778,6.778,6.778
USDZAR,20050603,074200,6.778,6.778,6.778,6.778
USDZAR,20050603,074300,6.775,6.775,6.775,6.775
USDZAR,20050603,074400,6.775,6.775,6.775,6.775
USDZAR,20050603,074500,6.774,6.774,6.774,6.774
USDZAR,20050603,074600,6.774,6.774,6.774,6.774
USDZAR,20050603,074700,6.774,6.774,6.774,6.774
USDZAR,20050603,074800,6.774,6.774,6.774,6.774
USDZAR,20050603,074900,6.774,6.774,6.774,6.774
USDZAR,20050603,075000,6.774,6.774,6.774,6.774
USDZAR,20050603,075100,6.774,6.774,6.774,6.774
USDZAR,20050603,075200,6.774,6.774,6.772,6.772
USDZAR,20050603,075300,6.772,6.772,6.771,6.771
USDZAR,20050603,075400,6.771,6.771,6.771,6.771
USDZAR,20050603,075500,6.771,6.771,6.771,6.771
USDZAR,20050603,075600,6.771,6.771,6.771,6.771
USDZAR,20050603,075700,6.771,6.771,6.771,6.771
USDZAR,20050603,075800,6.771,6.771,6.771,6.771
USDZAR,20050603,075900,6.770,6.770,6.770,6.770
USDZAR,20050603,080000,6.770,6.770,6.770,6.770
USDZAR,20050603,080100,6.770,6.770,6.770,6.770
USDZAR,20050603,080200,6.770,6.770,6.770,6.770
USDZAR,20050603,080300,6.771,6.771,6.771,6.771
USDZAR,20050603,080400,6.771,6.776,6.771,6.776
USDZAR,20050603,080500,6.782,6.782,6.781,6.781
USDZAR,20050603,080600,6.781,6.781,6.781,6.781
USDZAR,20050603,080700,6.781,6.784,6.781,6.784
USDZAR,20050603,080800,6.784,6.784,6.784,6.784
USDZAR,20050603,080900,6.784,6.784,6.784,6.784
USDZAR,20050603,081000,6.793,6.816,6.793,6.800
USDZAR,20050603,081100,6.815,6.832,6.815,6.815
USDZAR,20050603,081200,6.812,6.825,6.808,6.825
USDZAR,20050603,081300,6.823,6.823,6.815,6.821
USDZAR,20050603,081400,6.820,6.821,6.820,6.821
USDZAR,20050603,081500,6.822,6.830,6.822,6.830
USDZAR,20050603,081600,6.831,6.838,6.831,6.836
USDZAR,20050603,081700,6.834,6.834,6.831,6.831
USDZAR,20050603,081800,6.831,6.831,6.827,6.827
USDZAR,20050603,081900,6.829,6.829,6.824,6.825
USDZAR,20050603,082000,6.826,6.826,6.821,6.822
USDZAR,20050603,082100,6.820,6.822,6.820,6.821
USDZAR,20050603,082200,6.823,6.823,6.821,6.821
USDZAR,20050603,082300,6.822,6.823,6.821,6.823
USDZAR,20050603,082400,6.822,6.822,6.818,6.818
USDZAR,20050603,082500,6.817,6.818,6.815,6.815
USDZAR,20050603,082600,6.813,6.813,6.812,6.813
USDZAR,20050603,082700,6.814,6.814,6.812,6.812
USDZAR,20050603,082800,6.812,6.812,6.812,6.812
USDZAR,20050603,082900,6.814,6.814,6.813,6.813
USDZAR,20050603,083000,6.813,6.813,6.813,6.813
USDZAR,20050603,083100,6.813,6.813,6.813,6.813
USDZAR,20050603,083200,6.812,6.812,6.811,6.811
USDZAR,20050603,083300,6.810,6.810,6.810,6.810
USDZAR,20050603,083400,6.810,6.810,6.809,6.809
USDZAR,20050603,083500,6.810,6.813,6.810,6.813
USDZAR,20050603,083600,6.814,6.815,6.814,6.815
USDZAR,20050603,083700,6.815,6.815,6.815,6.815
USDZAR,20050603,083800,6.817,6.817,6.817,6.817
USDZAR,20050603,083900,6.817,6.821,6.817,6.821
USDZAR,20050603,084000,6.822,6.824,6.822,6.824
USDZAR,20050603,084100,6.825,6.825,6.825,6.825
USDZAR,20050603,084200,6.825,6.825,6.825,6.825
USDZAR,20050603,084300,6.825,6.826,6.825,6.826
USDZAR,20050603,084400,6.825,6.825,6.823,6.824
USDZAR,20050603,084500,6.825,6.825,6.823,6.823
USDZAR,20050603,084600,6.822,6.822,6.822,6.822
USDZAR,20050603,084700,6.822,6.826,6.822,6.826
USDZAR,20050603,084800,6.825,6.825,6.823,6.823
USDZAR,20050603,084900,6.822,6.822,6.821,6.821
USDZAR,20050603,085000,6.820,6.820,6.817,6.817
USDZAR,20050603,085100,6.816,6.816,6.814,6.814
USDZAR,20050603,085200,6.814,6.814,6.812,6.813
USDZAR,20050603,085300,6.813,6.813,6.813,6.813
USDZAR,20050603,085400,6.813,6.813,6.813,6.813
USDZAR,20050603,085500,6.813,6.813,6.813,6.813
USDZAR,20050603,085600,6.813,6.813,6.813,6.813
USDZAR,20050603,085700,6.813,6.813,6.813,6.813
USDZAR,20050603,085800,6.814,6.815,6.814,6.815
USDZAR,20050603,085900,6.815,6.815,6.812,6.812
USDZAR,20050603,090000,6.812,6.812,6.812,6.812
USDZAR,20050603,090100,6.812,6.814,6.812,6.814
USDZAR,20050603,090200,6.814,6.814,6.814,6.814
USDZAR,20050603,090300,6.814,6.814,6.814,6.814
USDZAR,20050603,090400,6.811,6.811,6.806,6.807
USDZAR,20050603,090500,6.808,6.808,6.806,6.806
USDZAR,20050603,090600,6.806,6.806,6.806,6.806
USDZAR,20050603,090700,6.805,6.805,6.805,6.805
USDZAR,20050603,090800,6.805,6.805,6.803,6.803
USDZAR,20050603,090900,6.804,6.808,6.804,6.806
USDZAR,20050603,091000,6.805,6.805,6.803,6.803
USDZAR,20050603,091100,6.804,6.804,6.803,6.803
USDZAR,20050603,091200,6.802,6.802,6.800,6.800
USDZAR,20050603,091300,6.800,6.800,6.800,6.800
USDZAR,20050603,091400,6.800,6.800,6.800,6.800
USDZAR,20050603,091500,6.801,6.801,6.798,6.798
USDZAR,20050603,091600,6.799,6.800,6.799,6.799
USDZAR,20050603,091700,6.799,6.799,6.799,6.799
USDZAR,20050603,091800,6.800,6.800,6.800,6.800
USDZAR,20050603,091900,6.800,6.800,6.800,6.800
USDZAR,20050603,092000,6.800,6.800,6.800,6.800
USDZAR,20050603,092100,6.799,6.799,6.799,6.799
USDZAR,20050603,092200,6.799,6.799,6.798,6.798
USDZAR,20050603,092300,6.797,6.797,6.797,6.797
USDZAR,20050603,092400,6.796,6.796,6.795,6.795
USDZAR,20050603,092500,6.795,6.795,6.795,6.795
USDZAR,20050603,092600,6.793,6.794,6.793,6.794
USDZAR,20050603,092700,6.793,6.795,6.793,6.795
USDZAR,20050603,092800,6.796,6.796,6.796,6.796
USDZAR,20050603,092900,6.796,6.796,6.796,6.796
USDZAR,20050603,093000,6.796,6.796,6.796,6.796
USDZAR,20050603,093100,6.796,6.796,6.796,6.796
USDZAR,20050603,093200,6.796,6.796,6.796,6.796
USDZAR,20050603,093300,6.796,6.796,6.792,6.792
USDZAR,20050603,093400,6.792,6.792,6.792,6.792
USDZAR,20050603,093500,6.793,6.793,6.793,6.793
USDZAR,20050603,093600,6.793,6.793,6.792,6.792
USDZAR,20050603,093700,6.792,6.792,6.792,6.792
USDZAR,20050603,093800,6.791,6.791,6.791,6.791
USDZAR,20050603,093900,6.791,6.791,6.787,6.787
USDZAR,20050603,094000,6.787,6.787,6.787,6.787
USDZAR,20050603,094100,6.787,6.788,6.787,6.788
USDZAR,20050603,094200,6.791,6.791,6.789,6.789
USDZAR,20050603,094300,6.787,6.787,6.787,6.787
USDZAR,20050603,094400,6.787,6.787,6.787,6.787
USDZAR,20050603,094500,6.790,6.790,6.790,6.790
USDZAR,20050603,094600,6.790,6.790,6.789,6.789
USDZAR,20050603,094700,6.787,6.787,6.787,6.787
USDZAR,20050603,094800,6.787,6.787,6.787,6.787
USDZAR,20050603,094900,6.787,6.787,6.787,6.787
USDZAR,20050603,095000,6.787,6.787,6.787,6.787
USDZAR,20050603,095100,6.788,6.788,6.787,6.787
USDZAR,20050603,095200,6.787,6.787,6.787,6.787
USDZAR,20050603,095300,6.789,6.791,6.789,6.790
USDZAR,20050603,095400,6.790,6.790,6.790,6.790
USDZAR,20050603,095500,6.790,6.790,6.790,6.790
USDZAR,20050603,095600,6.790,6.790,6.790,6.790
USDZAR,20050603,095700,6.790,6.790,6.790,6.790
USDZAR,20050603,095800,6.790,6.790,6.790,6.790
USDZAR,20050603,095900,6.790,6.790,6.790,6.790
USDZAR,20050603,100000,6.790,6.790,6.790,6.790
USDZAR,20050603,100100,6.789,6.791,6.789,6.791
USDZAR,20050603,100200,6.790,6.790,6.790,6.790
USDZAR,20050603,100300,6.790,6.790,6.789,6.789
USDZAR,20050603,100400,6.789,6.789,6.789,6.789
USDZAR,20050603,100500,6.789,6.789,6.789,6.789
USDZAR,20050603,100600,6.789,6.789,6.789,6.789
USDZAR,20050603,100700,6.789,6.789,6.789,6.789
USDZAR,20050603,100800,6.789,6.789,6.789,6.789
USDZAR,20050603,100900,6.789,6.789,6.789,6.789
USDZAR,20050603,101000,6.788,6.788,6.788,6.788
USDZAR,20050603,101100,6.787,6.787,6.787,6.787
USDZAR,20050603,101200,6.787,6.787,6.787,6.787
USDZAR,20050603,101300,6.787,6.787,6.787,6.787
USDZAR,20050603,101400,6.787,6.787,6.785,6.785
USDZAR,20050603,101500,6.784,6.784,6.782,6.782
USDZAR,20050603,101600,6.783,6.783,6.782,6.782
USDZAR,20050603,101700,6.781,6.782,6.780,6.780
USDZAR,20050603,101800,6.781,6.782,6.781,6.782
USDZAR,20050603,101900,6.782,6.783,6.782,6.783
USDZAR,20050603,102000,6.783,6.783,6.783,6.783
USDZAR,20050603,102100,6.783,6.783,6.783,6.783
USDZAR,20050603,102200,6.782,6.782,6.781,6.782
USDZAR,20050603,102300,6.782,6.782,6.782,6.782
USDZAR,20050603,102400,6.782,6.782,6.781,6.781
USDZAR,20050603,102500,6.780,6.780,6.780,6.780
USDZAR,20050603,102600,6.780,6.781,6.780,6.781
USDZAR,20050603,102700,6.781,6.781,6.781,6.781
USDZAR,20050603,102800,6.781,6.781,6.781,6.781
USDZAR,20050603,102900,6.783,6.783,6.783,6.783
USDZAR,20050603,103000,6.783,6.783,6.783,6.783
USDZAR,20050603,103100,6.783,6.783,6.783,6.783
USDZAR,20050603,103200,6.783,6.783,6.783,6.783
USDZAR,20050603,103300,6.783,6.783,6.783,6.783
USDZAR,20050603,103400,6.783,6.783,6.782,6.782
USDZAR,20050603,103500,6.782,6.782,6.782,6.782
USDZAR,20050603,103600,6.782,6.782,6.782,6.782
USDZAR,20050603,103700,6.782,6.782,6.782,6.782
USDZAR,20050603,103800,6.782,6.782,6.782,6.782
USDZAR,20050603,103900,6.782,6.782,6.782,6.782
USDZAR,20050603,104000,6.782,6.782,6.781,6.781
USDZAR,20050603,104100,6.781,6.781,6.781,6.781
USDZAR,20050603,104200,6.781,6.781,6.781,6.781
USDZAR,20050603,104300,6.781,6.781,6.781,6.781
USDZAR,20050603,104400,6.781,6.781,6.781,6.781
USDZAR,20050603,104500,6.782,6.782,6.781,6.781
USDZAR,20050603,104600,6.781,6.781,6.781,6.781
USDZAR,20050603,104700,6.779,6.779,6.779,6.779
USDZAR,20050603,104800,6.779,6.779,6.777,6.777
USDZAR,20050603,104900,6.777,6.777,6.777,6.777
USDZAR,20050603,105000,6.777,6.777,6.777,6.777
USDZAR,20050603,105100,6.777,6.777,6.777,6.777
USDZAR,20050603,105200,6.777,6.777,6.777,6.777
USDZAR,20050603,105300,6.778,6.779,6.778,6.779
USDZAR,20050603,105400,6.779,6.779,6.779,6.779
USDZAR,20050603,105500,6.779,6.779,6.779,6.779
USDZAR,20050603,105600,6.779,6.779,6.779,6.779
USDZAR,20050603,105700,6.779,6.779,6.779,6.779
USDZAR,20050603,105800,6.780,6.780,6.779,6.779
USDZAR,20050603,105900,6.779,6.779,6.779,6.779
USDZAR,20050603,110000,6.779,6.779,6.779,6.779
USDZAR,20050603,110100,6.778,6.779,6.778,6.779
USDZAR,20050603,110200,6.778,6.779,6.778,6.779
USDZAR,20050603,110300,6.779,6.779,6.779,6.779
USDZAR,20050603,110400,6.779,6.779,6.779,6.779
USDZAR,20050603,110500,6.779,6.780,6.779,6.780
USDZAR,20050603,110600,6.780,6.780,6.780,6.780
USDZAR,20050603,110700,6.780,6.780,6.780,6.780
USDZAR,20050603,110800,6.780,6.780,6.780,6.780
USDZAR,20050603,110900,6.780,6.780,6.780,6.780
USDZAR,20050603,111000,6.780,6.780,6.780,6.780
USDZAR,20050603,111100,6.780,6.780,6.780,6.780
USDZAR,20050603,111200,6.780,6.780,6.780,6.780
USDZAR,20050603,111300,6.779,6.779,6.779,6.779
USDZAR,20050603,111400,6.779,6.779,6.779,6.779
USDZAR,20050603,111500,6.779,6.779,6.779,6.779
USDZAR,20050603,111600,6.779,6.779,6.779,6.779
USDZAR,20050603,111700,6.779,6.779,6.779,6.779
USDZAR,20050603,111800,6.779,6.779,6.779,6.779
USDZAR,20050603,111900,6.779,6.779,6.779,6.779
USDZAR,20050603,112000,6.778,6.778,6.778,6.778
USDZAR,20050603,112100,6.778,6.778,6.778,6.778
USDZAR,20050603,112200,6.779,6.779,6.779,6.779
USDZAR,20050603,112300,6.779,6.780,6.779,6.780
USDZAR,20050603,112400,6.781,6.781,6.781,6.781
USDZAR,20050603,112500,6.781,6.782,6.781,6.782
USDZAR,20050603,112600,6.783,6.783,6.783,6.783
USDZAR,20050603,112700,6.783,6.787,6.783,6.787
USDZAR,20050603,112800,6.787,6.787,6.787,6.787
USDZAR,20050603,112900,6.787,6.787,6.787,6.787
USDZAR,20050603,113000,6.787,6.788,6.787,6.788
USDZAR,20050603,113100,6.789,6.789,6.789,6.789
USDZAR,20050603,113200,6.790,6.790,6.789,6.790
USDZAR,20050603,113300,6.790,6.790,6.790,6.790
USDZAR,20050603,113400,6.790,6.790,6.790,6.790
USDZAR,20050603,113500,6.790,6.790,6.790,6.790
USDZAR,20050603,113600,6.788,6.791,6.788,6.790
USDZAR,20050603,113700,6.790,6.790,6.790,6.790
USDZAR,20050603,113800,6.789,6.789,6.789,6.789
USDZAR,20050603,113900,6.789,6.789,6.789,6.789
USDZAR,20050603,114000,6.789,6.789,6.789,6.789
USDZAR,20050603,114100,6.789,6.789,6.789,6.789
USDZAR,20050603,114200,6.789,6.790,6.789,6.790
USDZAR,20050603,114300,6.790,6.790,6.789,6.789
USDZAR,20050603,114400,6.789,6.789,6.789,6.789
USDZAR,20050603,114500,6.789,6.789,6.789,6.789
USDZAR,20050603,114600,6.788,6.788,6.785,6.786
USDZAR,20050603,114800,6.786,6.786,6.785,6.785
USDZAR,20050603,114900,6.785,6.785,6.785,6.785
USDZAR,20050603,115000,6.785,6.785,6.785,6.785
USDZAR,20050603,115100,6.785,6.785,6.785,6.785
USDZAR,20050603,115200,6.784,6.785,6.784,6.785
USDZAR,20050603,115300,6.785,6.786,6.785,6.786
USDZAR,20050603,115400,6.786,6.786,6.786,6.786
USDZAR,20050603,115500,6.786,6.786,6.786,6.786
USDZAR,20050603,115600,6.786,6.786,6.786,6.786
USDZAR,20050603,115700,6.786,6.786,6.786,6.786
USDZAR,20050603,115800,6.786,6.786,6.786,6.786
USDZAR,20050603,115900,6.786,6.786,6.786,6.786
USDZAR,20050603,120000,6.786,6.786,6.786,6.786
USDZAR,20050603,120100,6.785,6.785,6.785,6.785
USDZAR,20050603,120200,6.785,6.786,6.785,6.785
USDZAR,20050603,120300,6.784,6.785,6.784,6.785
USDZAR,20050603,120400,6.785,6.785,6.785,6.785
USDZAR,20050603,120500,6.785,6.785,6.783,6.783
USDZAR,20050603,120600,6.782,6.782,6.782,6.782
USDZAR,20050603,120700,6.782,6.782,6.780,6.781
USDZAR,20050603,120800,6.780,6.780,6.780,6.780
USDZAR,20050603,120900,6.780,6.781,6.779,6.780
USDZAR,20050603,121000,6.780,6.781,6.780,6.781
USDZAR,20050603,121100,6.782,6.782,6.782,6.782
USDZAR,20050603,121200,6.783,6.786,6.783,6.785
USDZAR,20050603,121300,6.785,6.785,6.785,6.785
USDZAR,20050603,121400,6.785,6.785,6.785,6.785
USDZAR,20050603,121500,6.785,6.785,6.785,6.785
USDZAR,20050603,121600,6.784,6.784,6.784,6.784
USDZAR,20050603,121700,6.784,6.784,6.784,6.784
USDZAR,20050603,121800,6.784,6.784,6.784,6.784
USDZAR,20050603,121900,6.784,6.784,6.784,6.784
USDZAR,20050603,122000,6.785,6.785,6.784,6.784
USDZAR,20050603,122100,6.784,6.784,6.784,6.784
USDZAR,20050603,122200,6.784,6.784,6.784,6.784
USDZAR,20050603,122300,6.784,6.784,6.784,6.784
USDZAR,20050603,122400,6.784,6.784,6.784,6.784
USDZAR,20050603,122500,6.784,6.784,6.784,6.784
USDZAR,20050603,122600,6.784,6.784,6.784,6.784
USDZAR,20050603,122700,6.785,6.789,6.785,6.787
USDZAR,20050603,122800,6.787,6.787,6.787,6.787
USDZAR,20050603,122900,6.786,6.786,6.786,6.786
USDZAR,20050603,123000,6.786,6.786,6.785,6.785
USDZAR,20050603,123100,6.785,6.785,6.785,6.785
USDZAR,20050603,123200,6.785,6.785,6.785,6.785
USDZAR,20050603,123300,6.785,6.785,6.785,6.785
USDZAR,20050603,123400,6.784,6.784,6.784,6.784
USDZAR,20050603,123500,6.784,6.784,6.784,6.784
USDZAR,20050603,123600,6.784,6.784,6.784,6.784
USDZAR,20050603,123700,6.784,6.784,6.784,6.784
USDZAR,20050603,123800,6.784,6.784,6.783,6.783
USDZAR,20050603,123900,6.783,6.783,6.783,6.783
USDZAR,20050603,124000,6.784,6.787,6.784,6.787
USDZAR,20050603,124100,6.787,6.787,6.787,6.787
USDZAR,20050603,124200,6.787,6.787,6.785,6.785
USDZAR,20050603,124300,6.785,6.785,6.785,6.785
USDZAR,20050603,124400,6.785,6.785,6.785,6.785
USDZAR,20050603,124500,6.785,6.785,6.785,6.785
USDZAR,20050603,124600,6.785,6.785,6.785,6.785
USDZAR,20050603,124700,6.785,6.785,6.785,6.785
USDZAR,20050603,124800,6.785,6.785,6.785,6.785
USDZAR,20050603,124900,6.785,6.785,6.785,6.785
USDZAR,20050603,125000,6.785,6.785,6.785,6.785
USDZAR,20050603,125100,6.787,6.787,6.786,6.786
USDZAR,20050603,125200,6.786,6.787,6.786,6.787
USDZAR,20050603,125300,6.787,6.787,6.787,6.787
USDZAR,20050603,125400,6.787,6.787,6.787,6.787
USDZAR,20050603,125500,6.787,6.787,6.787,6.787
USDZAR,20050603,125600,6.789,6.789,6.789,6.789
USDZAR,20050603,125700,6.789,6.789,6.789,6.789
USDZAR,20050603,125800,6.789,6.789,6.787,6.787
USDZAR,20050603,125900,6.787,6.787,6.787,6.787
USDZAR,20050603,130000,6.787,6.787,6.787,6.787
USDZAR,20050603,130100,6.787,6.787,6.787,6.787
USDZAR,20050603,130200,6.787,6.787,6.784,6.785
USDZAR,20050603,130300,6.784,6.784,6.783,6.783
USDZAR,20050603,130400,6.784,6.784,6.784,6.784
USDZAR,20050603,130500,6.783,6.783,6.781,6.781
USDZAR,20050603,130600,6.781,6.781,6.781,6.781
USDZAR,20050603,130700,6.780,6.781,6.780,6.781
USDZAR,20050603,130800,6.781,6.781,6.781,6.781
USDZAR,20050603,130900,6.781,6.783,6.779,6.780
USDZAR,20050603,131000,6.779,6.780,6.779,6.780
USDZAR,20050603,131100,6.778,6.778,6.778,6.778
USDZAR,20050603,131200,6.780,6.780,6.780,6.780
USDZAR,20050603,131300,6.780,6.780,6.778,6.778
USDZAR,20050603,131400,6.778,6.778,6.778,6.778
USDZAR,20050603,131500,6.778,6.778,6.778,6.778
USDZAR,20050603,131600,6.778,6.782,6.778,6.782
USDZAR,20050603,131700,6.782,6.782,6.780,6.781
USDZAR,20050603,131800,6.780,6.780,6.780,6.780
USDZAR,20050603,131900,6.779,6.779,6.778,6.778
USDZAR,20050603,132000,6.778,6.778,6.778,6.778
USDZAR,20050603,132100,6.776,6.779,6.776,6.777
USDZAR,20050603,132200,6.777,6.777,6.777,6.777
USDZAR,20050603,132300,6.777,6.777,6.777,6.777
USDZAR,20050603,132400,6.777,6.777,6.777,6.777
USDZAR,20050603,132500,6.777,6.777,6.777,6.777
USDZAR,20050603,132600,6.777,6.777,6.777,6.777
USDZAR,20050603,132700,6.781,6.783,6.779,6.783
USDZAR,20050603,132800,6.783,6.783,6.783,6.783
USDZAR,20050603,132900,6.784,6.784,6.783,6.783
USDZAR,20050603,133000,6.782,6.782,6.782,6.782
USDZAR,20050603,133100,6.781,6.781,6.781,6.781
USDZAR,20050603,133200,6.781,6.781,6.779,6.779
USDZAR,20050603,133300,6.779,6.779,6.779,6.779
USDZAR,20050603,133400,6.779,6.779,6.779,6.779
USDZAR,20050603,133500,6.779,6.779,6.779,6.779
USDZAR,20050603,133600,6.782,6.782,6.782,6.782
USDZAR,20050603,133700,6.782,6.783,6.782,6.783
USDZAR,20050603,133800,6.784,6.784,6.784,6.784
USDZAR,20050603,133900,6.785,6.788,6.785,6.788
USDZAR,20050603,134000,6.788,6.788,6.788,6.788
USDZAR,20050603,134100,6.790,6.790,6.789,6.789
USDZAR,20050603,134200,6.790,6.790,6.790,6.790
USDZAR,20050603,134300,6.790,6.790,6.790,6.790
USDZAR,20050603,134400,6.789,6.790,6.789,6.790
USDZAR,20050603,134500,6.789,6.790,6.789,6.790
USDZAR,20050603,134600,6.790,6.790,6.790,6.790
USDZAR,20050603,134700,6.791,6.792,6.791,6.792
USDZAR,20050603,134800,6.791,6.791,6.791,6.791
USDZAR,20050603,134900,6.791,6.791,6.788,6.788
USDZAR,20050603,135000,6.787,6.787,6.787,6.787
USDZAR,20050603,135100,6.787,6.787,6.783,6.783
USDZAR,20050603,135200,6.781,6.781,6.775,6.775
USDZAR,20050603,135300,6.774,6.774,6.773,6.774
USDZAR,20050603,135400,6.775,6.776,6.775,6.776
USDZAR,20050603,135500,6.777,6.778,6.777,6.778
USDZAR,20050603,135600,6.777,6.777,6.777,6.777
USDZAR,20050603,135700,6.777,6.777,6.775,6.775
USDZAR,20050603,135800,6.774,6.775,6.774,6.774
USDZAR,20050603,135900,6.774,6.774,6.774,6.774
USDZAR,20050603,140000,6.774,6.774,6.774,6.774
USDZAR,20050603,140100,6.774,6.774,6.774,6.774
USDZAR,20050603,140200,6.773,6.773,6.773,6.773
USDZAR,20050603,140300,6.773,6.773,6.773,6.773
USDZAR,20050603,140400,6.773,6.784,6.773,6.784
USDZAR,20050603,140500,6.783,6.783,6.781,6.782
USDZAR,20050603,140600,6.781,6.781,6.781,6.781
USDZAR,20050603,140700,6.781,6.781,6.780,6.780
USDZAR,20050603,140800,6.781,6.782,6.781,6.781
USDZAR,20050603,140900,6.781,6.781,6.781,6.781
USDZAR,20050603,141000,6.780,6.781,6.780,6.780
USDZAR,20050603,141100,6.781,6.781,6.781,6.781
USDZAR,20050603,141200,6.781,6.781,6.781,6.781
USDZAR,20050603,141300,6.781,6.781,6.781,6.781
USDZAR,20050603,141400,6.781,6.781,6.781,6.781
USDZAR,20050603,141500,6.781,6.781,6.780,6.780
USDZAR,20050603,141600,6.780,6.780,6.780,6.780
USDZAR,20050603,141700,6.780,6.780,6.780,6.780
USDZAR,20050603,141800,6.781,6.781,6.781,6.781
USDZAR,20050603,141900,6.781,6.781,6.781,6.781
USDZAR,20050603,142000,6.781,6.781,6.780,6.780
USDZAR,20050603,142100,6.781,6.782,6.781,6.781
USDZAR,20050603,142200,6.781,6.781,6.781,6.781
USDZAR,20050603,142300,6.780,6.780,6.778,6.778
USDZAR,20050603,142400,6.777,6.777,6.777,6.777
USDZAR,20050603,142500,6.777,6.777,6.777,6.777
USDZAR,20050603,142600,6.777,6.777,6.777,6.777
USDZAR,20050603,142700,6.777,6.777,6.775,6.775
USDZAR,20050603,142800,6.775,6.775,6.775,6.775
USDZAR,20050603,142900,6.775,6.775,6.775,6.775
USDZAR,20050603,143100,6.775,6.775,6.754,6.761
USDZAR,20050603,143200,6.759,6.770,6.759,6.765
USDZAR,20050603,143300,6.763,6.766,6.761,6.765
USDZAR,20050603,143400,6.763,6.776,6.763,6.776
USDZAR,20050603,143500,6.775,6.775,6.773,6.773
USDZAR,20050603,143600,6.775,6.775,6.770,6.771
USDZAR,20050603,143700,6.772,6.784,6.772,6.784
USDZAR,20050603,143800,6.785,6.787,6.785,6.787
USDZAR,20050603,143900,6.788,6.796,6.788,6.795
USDZAR,20050603,144000,6.793,6.793,6.791,6.791
USDZAR,20050603,144100,6.794,6.794,6.792,6.794
USDZAR,20050603,144200,6.793,6.793,6.785,6.786
USDZAR,20050603,144300,6.787,6.788,6.787,6.788
USDZAR,20050603,144400,6.787,6.787,6.786,6.787
USDZAR,20050603,144500,6.785,6.785,6.779,6.779
USDZAR,20050603,144600,6.776,6.776,6.774,6.776
USDZAR,20050603,144700,6.774,6.774,6.774,6.774
USDZAR,20050603,144800,6.775,6.775,6.773,6.775
USDZAR,20050603,144900,6.774,6.774,6.770,6.770
USDZAR,20050603,145000,6.771,6.771,6.768,6.770
USDZAR,20050603,145100,6.771,6.776,6.771,6.776
USDZAR,20050603,145200,6.775,6.775,6.772,6.772
USDZAR,20050603,145300,6.770,6.770,6.755,6.755
USDZAR,20050603,145400,6.753,6.753,6.744,6.744
USDZAR,20050603,145500,6.743,6.746,6.743,6.746
USDZAR,20050603,145600,6.747,6.752,6.746,6.751
USDZAR,20050603,145700,6.752,6.754,6.752,6.753
USDZAR,20050603,145800,6.752,6.752,6.747,6.747
USDZAR,20050603,145900,6.746,6.746,6.745,6.746
USDZAR,20050603,150000,6.747,6.749,6.747,6.749
USDZAR,20050603,150100,6.748,6.749,6.748,6.748
USDZAR,20050603,150200,6.746,6.748,6.746,6.748
USDZAR,20050603,150300,6.749,6.751,6.749,6.751
USDZAR,20050603,150400,6.750,6.750,6.750,6.750
USDZAR,20050603,150500,6.752,6.757,6.751,6.751
USDZAR,20050603,150600,6.752,6.756,6.752,6.756
USDZAR,20050603,150700,6.757,6.764,6.757,6.764
USDZAR,20050603,150800,6.765,6.765,6.765,6.765
USDZAR,20050603,150900,6.765,6.767,6.765,6.766
USDZAR,20050603,151000,6.767,6.767,6.767,6.767
USDZAR,20050603,151100,6.768,6.768,6.765,6.765
USDZAR,20050603,151200,6.764,6.764,6.764,6.764
USDZAR,20050603,151300,6.764,6.764,6.764,6.764
USDZAR,20050603,151400,6.764,6.764,6.757,6.757
USDZAR,20050603,151500,6.756,6.756,6.752,6.752
USDZAR,20050603,151600,6.751,6.754,6.751,6.752
USDZAR,20050603,151700,6.752,6.752,6.752,6.752
USDZAR,20050603,151800,6.752,6.752,6.752,6.752
USDZAR,20050603,151900,6.752,6.752,6.752,6.752
USDZAR,20050603,152000,6.752,6.753,6.752,6.753
USDZAR,20050603,152100,6.757,6.759,6.757,6.758
USDZAR,20050603,152200,6.759,6.759,6.758,6.758
USDZAR,20050603,152300,6.759,6.761,6.759,6.761
USDZAR,20050603,152400,6.760,6.762,6.760,6.762
USDZAR,20050603,152500,6.764,6.766,6.764,6.766
USDZAR,20050603,152600,6.765,6.767,6.764,6.767
USDZAR,20050603,152700,6.767,6.770,6.767,6.770
USDZAR,20050603,152800,6.769,6.769,6.769,6.769
USDZAR,20050603,152900,6.769,6.770,6.769,6.770
USDZAR,20050603,153000,6.770,6.770,6.770,6.770
USDZAR,20050603,153100,6.770,6.771,6.770,6.771
USDZAR,20050603,153200,6.771,6.771,6.771,6.771
USDZAR,20050603,153300,6.771,6.771,6.771,6.771
USDZAR,20050603,153400,6.765,6.765,6.765,6.765
USDZAR,20050603,153500,6.765,6.765,6.764,6.764
USDZAR,20050603,153600,6.763,6.763,6.760,6.761
USDZAR,20050603,153700,6.762,6.764,6.762,6.764
USDZAR,20050603,153800,6.764,6.764,6.764,6.764
USDZAR,20050603,153900,6.764,6.764,6.764,6.764
USDZAR,20050603,154000,6.764,6.764,6.764,6.764
USDZAR,20050603,154100,6.765,6.766,6.765,6.766
USDZAR,20050603,154200,6.766,6.766,6.766,6.766
USDZAR,20050603,154300,6.766,6.766,6.766,6.766
USDZAR,20050603,154400,6.766,6.766,6.766,6.766
USDZAR,20050603,154500,6.766,6.766,6.766,6.766
USDZAR,20050603,154600,6.766,6.766,6.766,6.766
USDZAR,20050603,154700,6.766,6.766,6.766,6.766
USDZAR,20050603,154800,6.766,6.766,6.765,6.765
USDZAR,20050603,154900,6.764,6.764,6.764,6.764
USDZAR,20050603,155000,6.764,6.764,6.764,6.764
USDZAR,20050603,155100,6.764,6.764,6.764,6.764
USDZAR,20050603,155200,6.765,6.766,6.765,6.766
USDZAR,20050603,155300,6.767,6.767,6.766,6.766
USDZAR,20050603,155400,6.765,6.766,6.765,6.765
USDZAR,20050603,155500,6.765,6.765,6.765,6.765
USDZAR,20050603,155600,6.765,6.765,6.765,6.765
USDZAR,20050603,155700,6.764,6.764,6.763,6.764
USDZAR,20050603,155800,6.764,6.764,6.764,6.764
USDZAR,20050603,155900,6.764,6.764,6.764,6.764
USDZAR,20050603,160000,6.764,6.764,6.764,6.764
USDZAR,20050603,160100,6.764,6.764,6.764,6.764
USDZAR,20050603,160200,6.763,6.763,6.762,6.763
USDZAR,20050603,160300,6.763,6.763,6.763,6.763
USDZAR,20050603,160400,6.763,6.763,6.763,6.763
USDZAR,20050603,160500,6.764,6.769,6.764,6.769
USDZAR,20050603,160600,6.768,6.768,6.767,6.768
USDZAR,20050603,160700,6.767,6.767,6.767,6.767
USDZAR,20050603,160800,6.767,6.767,6.767,6.767
USDZAR,20050603,160900,6.767,6.767,6.764,6.764
USDZAR,20050603,161000,6.763,6.763,6.763,6.763
USDZAR,20050603,161100,6.763,6.763,6.763,6.763
USDZAR,20050603,161200,6.763,6.763,6.763,6.763
USDZAR,20050603,161300,6.762,6.762,6.761,6.761
USDZAR,20050603,161400,6.761,6.761,6.759,6.759
USDZAR,20050603,161500,6.761,6.762,6.761,6.761
USDZAR,20050603,161600,6.761,6.761,6.760,6.760
USDZAR,20050603,161700,6.760,6.760,6.760,6.760
USDZAR,20050603,161800,6.759,6.759,6.759,6.759
USDZAR,20050603,161900,6.759,6.759,6.759,6.759
USDZAR,20050603,162000,6.759,6.759,6.750,6.750
USDZAR,20050603,162100,6.749,6.749,6.745,6.746
USDZAR,20050603,162200,6.747,6.747,6.747,6.747
USDZAR,20050603,162300,6.747,6.747,6.747,6.747
USDZAR,20050603,162400,6.747,6.750,6.747,6.750
USDZAR,20050603,162500,6.751,6.751,6.748,6.748
USDZAR,20050603,162600,6.748,6.748,6.748,6.748
USDZAR,20050603,162700,6.747,6.749,6.747,6.749
USDZAR,20050603,162800,6.750,6.751,6.750,6.751
USDZAR,20050603,162900,6.752,6.753,6.752,6.753
USDZAR,20050603,163000,6.753,6.759,6.753,6.757
USDZAR,20050603,163100,6.758,6.759,6.757,6.759
USDZAR,20050603,163200,6.760,6.764,6.759,6.764
USDZAR,20050603,163300,6.765,6.768,6.765,6.768
USDZAR,20050603,163400,6.769,6.769,6.769,6.769
USDZAR,20050603,163500,6.768,6.768,6.765,6.765
USDZAR,20050603,163600,6.767,6.767,6.757,6.757
USDZAR,20050603,163700,6.756,6.756,6.754,6.754
USDZAR,20050603,163800,6.754,6.754,6.754,6.754
USDZAR,20050603,163900,6.754,6.754,6.754,6.754
USDZAR,20050603,164000,6.754,6.754,6.754,6.754
USDZAR,20050603,164100,6.754,6.754,6.754,6.754
USDZAR,20050603,164200,6.755,6.755,6.755,6.755
USDZAR,20050603,164300,6.755,6.755,6.755,6.755
USDZAR,20050603,164400,6.755,6.755,6.755,6.755
USDZAR,20050603,164500,6.755,6.755,6.755,6.755
USDZAR,20050603,164600,6.755,6.755,6.755,6.755
USDZAR,20050603,164700,6.755,6.755,6.754,6.754
USDZAR,20050603,164800,6.754,6.754,6.754,6.754
USDZAR,20050603,164900,6.756,6.756,6.756,6.756
USDZAR,20050603,165000,6.756,6.756,6.753,6.753
USDZAR,20050603,165100,6.753,6.753,6.753,6.753
USDZAR,20050603,165200,6.751,6.753,6.750,6.750
USDZAR,20050603,165300,6.751,6.751,6.751,6.751
USDZAR,20050603,165400,6.750,6.750,6.750,6.750
USDZAR,20050603,165500,6.750,6.753,6.750,6.753
USDZAR,20050603,165600,6.754,6.755,6.754,6.755
USDZAR,20050603,165700,6.756,6.757,6.756,6.756
USDZAR,20050603,165800,6.756,6.756,6.756,6.756
USDZAR,20050603,165900,6.757,6.757,6.757,6.757
USDZAR,20050603,170000,6.758,6.761,6.758,6.761
USDZAR,20050603,170100,6.761,6.762,6.761,6.762
USDZAR,20050603,170200,6.763,6.765,6.763,6.765
USDZAR,20050603,170300,6.766,6.770,6.766,6.770
USDZAR,20050603,170400,6.770,6.770,6.770,6.770
USDZAR,20050603,170500,6.770,6.770,6.770,6.770
USDZAR,20050603,170600,6.770,6.770,6.770,6.770
USDZAR,20050603,170700,6.762,6.766,6.762,6.766
USDZAR,20050603,170800,6.765,6.767,6.765,6.767
USDZAR,20050603,170900,6.768,6.778,6.768,6.778
USDZAR,20050603,171000,6.782,6.786,6.782,6.786
USDZAR,20050603,171100,6.784,6.798,6.784,6.797
USDZAR,20050603,171200,6.796,6.799,6.795,6.798
USDZAR,20050603,171300,6.797,6.797,6.796,6.796
USDZAR,20050603,171400,6.797,6.797,6.796,6.796
USDZAR,20050603,171500,6.795,6.795,6.794,6.795
USDZAR,20050603,171600,6.796,6.797,6.796,6.797
USDZAR,20050603,171700,6.797,6.797,6.796,6.796
USDZAR,20050603,171800,6.796,6.797,6.796,6.797
USDZAR,20050603,171900,6.798,6.810,6.798,6.810
USDZAR,20050603,172000,6.811,6.819,6.810,6.819
USDZAR,20050603,172100,6.820,6.820,6.816,6.816
USDZAR,20050603,172200,6.817,6.817,6.816,6.816
USDZAR,20050603,172300,6.817,6.818,6.815,6.816
USDZAR,20050603,172400,6.817,6.819,6.817,6.819
USDZAR,20050603,172500,6.820,6.822,6.820,6.822
USDZAR,20050603,172600,6.823,6.824,6.823,6.823
USDZAR,20050603,172700,6.823,6.823,6.823,6.823
USDZAR,20050603,172800,6.822,6.822,6.821,6.821
USDZAR,20050603,172900,6.820,6.820,6.818,6.818
USDZAR,20050603,173000,6.817,6.819,6.817,6.819
USDZAR,20050603,173100,6.819,6.819,6.819,6.819
USDZAR,20050603,173200,6.819,6.819,6.819,6.819
USDZAR,20050603,173300,6.819,6.819,6.819,6.819
USDZAR,20050603,173400,6.821,6.823,6.821,6.823
USDZAR,20050603,173500,6.824,6.825,6.824,6.825
USDZAR,20050603,173600,6.826,6.828,6.826,6.827
USDZAR,20050603,173700,6.828,6.829,6.828,6.829
USDZAR,20050603,173800,6.830,6.830,6.829,6.829
USDZAR,20050603,173900,6.828,6.830,6.828,6.830
USDZAR,20050603,174000,6.830,6.830,6.830,6.830
USDZAR,20050603,174100,6.831,6.832,6.830,6.832
USDZAR,20050603,174200,6.833,6.848,6.833,6.847
USDZAR,20050603,174300,6.845,6.850,6.845,6.850
USDZAR,20050603,174400,6.852,6.852,6.852,6.852
USDZAR,20050603,174500,6.850,6.853,6.850,6.852
USDZAR,20050603,174600,6.849,6.850,6.849,6.850
USDZAR,20050603,174700,6.849,6.850,6.847,6.847
USDZAR,20050603,174800,6.846,6.847,6.846,6.847
USDZAR,20050603,174900,6.847,6.847,6.846,6.846
USDZAR,20050603,175000,6.845,6.845,6.844,6.844
USDZAR,20050603,175100,6.844,6.844,6.844,6.844
USDZAR,20050603,175200,6.843,6.843,6.843,6.843
USDZAR,20050603,175300,6.843,6.849,6.843,6.849
USDZAR,20050603,175400,6.851,6.855,6.850,6.854
USDZAR,20050603,175500,6.855,6.857,6.855,6.857
USDZAR,20050603,175600,6.858,6.858,6.858,6.858
USDZAR,20050603,175700,6.858,6.858,6.853,6.853
USDZAR,20050603,175800,6.853,6.853,6.853,6.853
USDZAR,20050603,175900,6.853,6.853,6.853,6.853
USDZAR,20050603,180000,6.853,6.853,6.853,6.853
USDZAR,20050603,180100,6.853,6.853,6.853,6.853
USDZAR,20050603,180200,6.853,6.853,6.848,6.850
USDZAR,20050603,180300,6.850,6.850,6.850,6.850
USDZAR,20050603,180400,6.850,6.850,6.850,6.850
USDZAR,20050603,180500,6.850,6.850,6.850,6.850
USDZAR,20050603,180600,6.854,6.854,6.854,6.854
USDZAR,20050603,180700,6.854,6.854,6.854,6.854
USDZAR,20050603,180800,6.854,6.854,6.854,6.854
USDZAR,20050603,180900,6.865,6.869,6.865,6.865
USDZAR,20050603,181000,6.862,6.863,6.860,6.863
USDZAR,20050603,181100,6.862,6.865,6.862,6.865
USDZAR,20050603,181200,6.865,6.865,6.865,6.865
USDZAR,20050603,181300,6.863,6.863,6.863,6.863
USDZAR,20050603,181400,6.863,6.866,6.863,6.866
USDZAR,20050603,181500,6.866,6.866,6.866,6.866
USDZAR,20050603,181700,6.866,6.872,6.866,6.872
USDZAR,20050603,181800,6.872,6.872,6.872,6.872
USDZAR,20050603,181900,6.878,6.881,6.878,6.881
USDZAR,20050603,182000,6.883,6.883,6.883,6.883
USDZAR,20050603,182100,6.883,6.883,6.877,6.881
USDZAR,20050603,182200,6.882,6.883,6.882,6.882
USDZAR,20050603,182300,6.882,6.887,6.882,6.885
USDZAR,20050603,182400,6.884,6.884,6.884,6.884
USDZAR,20050603,182500,6.884,6.884,6.884,6.884
USDZAR,20050603,182600,6.884,6.884,6.884,6.884
USDZAR,20050603,182700,6.884,6.884,6.884,6.884
USDZAR,20050603,182800,6.884,6.884,6.883,6.883
USDZAR,20050603,182900,6.883,6.883,6.883,6.883
USDZAR,20050603,183000,6.884,6.889,6.884,6.889
USDZAR,20050603,183100,6.890,6.890,6.889,6.889
USDZAR,20050603,183200,6.890,6.892,6.889,6.891
USDZAR,20050603,183300,6.890,6.890,6.889,6.889
USDZAR,20050603,183400,6.889,6.889,6.889,6.889
USDZAR,20050603,183500,6.884,6.885,6.884,6.885
USDZAR,20050603,183600,6.886,6.886,6.886,6.886
USDZAR,20050603,183700,6.886,6.886,6.886,6.886
USDZAR,20050603,183800,6.882,6.882,6.878,6.880
USDZAR,20050603,183900,6.879,6.879,6.879,6.879
USDZAR,20050603,184000,6.879,6.879,6.879,6.879
USDZAR,20050603,184100,6.879,6.879,6.879,6.879
USDZAR,20050603,184200,6.879,6.879,6.879,6.879
USDZAR,20050603,184300,6.879,6.879,6.879,6.879
USDZAR,20050603,184400,6.879,6.879,6.879,6.879
USDZAR,20050603,184500,6.879,6.879,6.877,6.877
USDZAR,20050603,184600,6.877,6.877,6.877,6.877
USDZAR,20050603,184700,6.877,6.877,6.877,6.877
USDZAR,20050603,184800,6.877,6.877,6.874,6.874
USDZAR,20050603,184900,6.873,6.873,6.873,6.873
USDZAR,20050603,185000,6.873,6.873,6.873,6.873
USDZAR,20050603,185100,6.873,6.873,6.873,6.873
USDZAR,20050603,185200,6.873,6.873,6.873,6.873
USDZAR,20050603,185300,6.873,6.873,6.866,6.866
USDZAR,20050603,185400,6.865,6.868,6.865,6.868
USDZAR,20050603,185500,6.867,6.868,6.867,6.867
USDZAR,20050603,185600,6.868,6.868,6.867,6.867
USDZAR,20050603,185700,6.868,6.868,6.866,6.866
USDZAR,20050603,185800,6.865,6.865,6.864,6.864
USDZAR,20050603,185900,6.861,6.861,6.859,6.859
USDZAR,20050603,190000,6.859,6.859,6.859,6.859
USDZAR,20050603,190100,6.859,6.859,6.859,6.859
USDZAR,20050603,190200,6.859,6.859,6.859,6.859
USDZAR,20050603,190300,6.859,6.859,6.859,6.859
USDZAR,20050603,190400,6.859,6.859,6.859,6.859
USDZAR,20050603,190500,6.859,6.859,6.859,6.859
USDZAR,20050603,190600,6.859,6.859,6.859,6.859
USDZAR,20050603,190700,6.859,6.859,6.859,6.859
USDZAR,20050603,190800,6.859,6.859,6.859,6.859
USDZAR,20050603,190900,6.859,6.859,6.859,6.859
USDZAR,20050603,191000,6.859,6.859,6.859,6.859
USDZAR,20050603,191100,6.859,6.859,6.859,6.859
USDZAR,20050603,191200,6.859,6.859,6.859,6.859
USDZAR,20050603,191300,6.859,6.859,6.859,6.859
USDZAR,20050603,191400,6.859,6.859,6.859,6.859
USDZAR,20050603,191500,6.859,6.859,6.859,6.859
USDZAR,20050603,191600,6.859,6.859,6.859,6.859
USDZAR,20050603,191700,6.859,6.859,6.859,6.859
USDZAR,20050603,191800,6.859,6.859,6.859,6.859
USDZAR,20050603,191900,6.859,6.859,6.859,6.859
USDZAR,20050603,192000,6.859,6.859,6.859,6.859
USDZAR,20050603,192100,6.859,6.859,6.859,6.859
USDZAR,20050603,192200,6.859,6.859,6.859,6.859
USDZAR,20050603,192300,6.859,6.859,6.859,6.859
USDZAR,20050603,192400,6.859,6.859,6.859,6.859
USDZAR,20050603,192500,6.859,6.859,6.859,6.859
USDZAR,20050603,192600,6.859,6.859,6.859,6.859
USDZAR,20050603,192700,6.851,6.851,6.851,6.851
USDZAR,20050603,192800,6.851,6.851,6.851,6.851
USDZAR,20050603,192900,6.851,6.851,6.851,6.851
USDZAR,20050603,193000,6.851,6.851,6.851,6.851
USDZAR,20050603,193100,6.851,6.851,6.851,6.851
USDZAR,20050603,193200,6.854,6.867,6.854,6.863
USDZAR,20050603,193300,6.863,6.863,6.863,6.863
USDZAR,20050603,193400,6.863,6.863,6.863,6.863
USDZAR,20050603,193500,6.863,6.863,6.863,6.863
USDZAR,20050603,193600,6.849,6.849,6.849,6.849
USDZAR,20050603,193700,6.849,6.849,6.849,6.849
USDZAR,20050603,193800,6.849,6.857,6.849,6.857
USDZAR,20050603,193900,6.864,6.871,6.863,6.863
USDZAR,20050603,194000,6.863,6.863,6.863,6.863
USDZAR,20050603,194100,6.857,6.857,6.857,6.857
USDZAR,20050603,194200,6.857,6.857,6.857,6.857
USDZAR,20050603,194300,6.857,6.857,6.857,6.857
USDZAR,20050603,194400,6.857,6.857,6.857,6.857
USDZAR,20050603,194500,6.857,6.857,6.857,6.857
USDZAR,20050603,194600,6.857,6.861,6.857,6.861
USDZAR,20050603,194700,6.861,6.861,6.861,6.861
USDZAR,20050603,194800,6.863,6.863,6.861,6.861
USDZAR,20050603,194900,6.859,6.859,6.859,6.859
USDZAR,20050603,195000,6.859,6.859,6.851,6.851
USDZAR,20050603,195100,6.851,6.851,6.851,6.851
USDZAR,20050603,195200,6.851,6.851,6.851,6.851
USDZAR,20050603,195300,6.851,6.851,6.851,6.851
USDZAR,20050603,195400,6.851,6.851,6.851,6.851
USDZAR,20050603,195500,6.851,6.851,6.851,6.851
USDZAR,20050603,195600,6.851,6.851,6.851,6.851
USDZAR,20050603,195700,6.851,6.851,6.851,6.851
USDZAR,20050603,195800,6.851,6.851,6.851,6.851
USDZAR,20050603,195900,6.843,6.843,6.842,6.842
USDZAR,20050603,200000,6.843,6.844,6.843,6.844
USDZAR,20050603,200100,6.842,6.842,6.835,6.835
USDZAR,20050603,200200,6.835,6.835,6.833,6.833
USDZAR,20050603,200300,6.833,6.833,6.833,6.833
USDZAR,20050603,200400,6.843,6.843,6.843,6.843
USDZAR,20050603,200500,6.846,6.848,6.844,6.844
USDZAR,20050603,200600,6.843,6.843,6.840,6.840
USDZAR,20050603,200700,6.840,6.840,6.840,6.840
USDZAR,20050603,200800,6.840,6.840,6.840,6.840
USDZAR,20050603,200900,6.840,6.840,6.840,6.840
USDZAR,20050603,201000,6.840,6.840,6.840,6.840
USDZAR,20050603,201100,6.840,6.840,6.840,6.840
USDZAR,20050603,201200,6.840,6.840,6.840,6.840
USDZAR,20050603,201300,6.840,6.840,6.840,6.840
USDZAR,20050603,201400,6.840,6.840,6.840,6.840
USDZAR,20050603,201500,6.840,6.840,6.840,6.840
USDZAR,20050603,201600,6.840,6.840,6.840,6.840
USDZAR,20050603,201700,6.840,6.840,6.840,6.840
USDZAR,20050603,201800,6.842,6.842,6.842,6.842
USDZAR,20050603,201900,6.842,6.842,6.842,6.842
USDZAR,20050603,202000,6.842,6.842,6.842,6.842
USDZAR,20050603,202100,6.842,6.842,6.842,6.842
USDZAR,20050603,202200,6.842,6.842,6.842,6.842
USDZAR,20050603,202300,6.842,6.842,6.842,6.842
USDZAR,20050603,202400,6.842,6.848,6.842,6.848
USDZAR,20050603,202500,6.848,6.848,6.848,6.848
USDZAR,20050603,202600,6.848,6.848,6.848,6.848
USDZAR,20050603,202700,6.848,6.848,6.848,6.848
USDZAR,20050603,202800,6.848,6.848,6.848,6.848
USDZAR,20050603,202900,6.848,6.848,6.848,6.848
USDZAR,20050603,203000,6.848,6.848,6.848,6.848
USDZAR,20050603,203100,6.848,6.848,6.848,6.848
USDZAR,20050603,203200,6.848,6.848,6.848,6.848
USDZAR,20050603,203300,6.848,6.848,6.848,6.848
USDZAR,20050603,203400,6.848,6.848,6.848,6.848
USDZAR,20050603,203500,6.848,6.848,6.848,6.848
USDZAR,20050603,203600,6.848,6.848,6.848,6.848
USDZAR,20050603,203700,6.848,6.848,6.848,6.848
USDZAR,20050603,203800,6.848,6.848,6.848,6.848
USDZAR,20050603,203900,6.847,6.847,6.847,6.847
USDZAR,20050603,204000,6.847,6.847,6.847,6.847
USDZAR,20050603,204100,6.847,6.847,6.847,6.847
USDZAR,20050603,204200,6.847,6.847,6.847,6.847
USDZAR,20050603,204300,6.847,6.847,6.847,6.847
USDZAR,20050603,204400,6.847,6.847,6.847,6.847
USDZAR,20050603,204500,6.847,6.847,6.847,6.847
USDZAR,20050603,204600,6.847,6.847,6.847,6.847
USDZAR,20050603,204700,6.844,6.844,6.844,6.844
USDZAR,20050603,204800,6.843,6.843,6.840,6.841
USDZAR,20050603,204900,6.841,6.841,6.841,6.841
USDZAR,20050603,205000,6.841,6.841,6.841,6.841
USDZAR,20050603,205100,6.841,6.841,6.841,6.841
USDZAR,20050603,205200,6.841,6.841,6.841,6.841
USDZAR,20050603,205300,6.841,6.841,6.841,6.841
USDZAR,20050603,205400,6.841,6.841,6.840,6.840
USDZAR,20050603,205500,6.842,6.843,6.832,6.834
USDZAR,20050603,205600,6.836,6.836,6.836,6.836
USDZAR,20050603,205700,6.836,6.836,6.836,6.836
USDZAR,20050603,205800,6.836,6.836,6.836,6.836
USDZAR,20050603,205900,6.836,6.836,6.834,6.834
USDZAR,20050603,210000,6.833,6.833,6.829,6.829
USDZAR,20050603,210100,6.828,6.828,6.825,6.827
USDZAR,20050603,210200,6.826,6.826,6.825,6.825
USDZAR,20050603,210300,6.825,6.825,6.825,6.825
USDZAR,20050603,210400,6.825,6.825,6.825,6.825
USDZAR,20050603,210500,6.827,6.829,6.827,6.829
USDZAR,20050603,210600,6.828,6.828,6.828,6.828
USDZAR,20050603,210700,6.828,6.828,6.828,6.828
USDZAR,20050603,210800,6.828,6.828,6.828,6.828
USDZAR,20050603,210900,6.828,6.828,6.828,6.828
USDZAR,20050603,211000,6.828,6.828,6.828,6.828
USDZAR,20050603,211100,6.828,6.828,6.825,6.825
USDZAR,20050603,211200,6.825,6.825,6.825,6.825
USDZAR,20050603,211300,6.825,6.825,6.825,6.825
USDZAR,20050603,211400,6.825,6.825,6.825,6.825
USDZAR,20050603,211500,6.825,6.825,6.825,6.825
USDZAR,20050603,211600,6.825,6.825,6.825,6.825
USDZAR,20050603,211700,6.825,6.825,6.825,6.825
USDZAR,20050603,211800,6.825,6.825,6.825,6.825
USDZAR,20050603,211900,6.824,6.824,6.824,6.824
USDZAR,20050603,212000,6.823,6.823,6.822,6.822
USDZAR,20050603,212100,6.821,6.821,6.821,6.821
USDZAR,20050603,212200,6.822,6.822,6.822,6.822
USDZAR,20050603,212300,6.822,6.822,6.822,6.822
USDZAR,20050603,212400,6.822,6.822,6.822,6.822
USDZAR,20050603,212500,6.822,6.822,6.822,6.822
USDZAR,20050603,212600,6.822,6.822,6.822,6.822
USDZAR,20050603,212700,6.822,6.822,6.822,6.822
USDZAR,20050603,212800,6.822,6.822,6.822,6.822
USDZAR,20050603,212900,6.822,6.822,6.822,6.822
USDZAR,20050603,213000,6.823,6.823,6.820,6.820
USDZAR,20050603,213100,6.820,6.820,6.820,6.820
USDZAR,20050603,213200,6.819,6.819,6.819,6.819
USDZAR,20050603,213300,6.819,6.819,6.819,6.819
USDZAR,20050603,213400,6.819,6.819,6.818,6.818
USDZAR,20050603,213500,6.817,6.817,6.816,6.817
USDZAR,20050603,213600,6.817,6.817,6.817,6.817
USDZAR,20050603,213700,6.817,6.817,6.817,6.817
USDZAR,20050603,213800,6.817,6.817,6.817,6.817
USDZAR,20050603,213900,6.817,6.817,6.817,6.817
USDZAR,20050603,214000,6.817,6.817,6.817,6.817
USDZAR,20050603,214100,6.817,6.817,6.817,6.817
USDZAR,20050603,214200,6.817,6.817,6.817,6.817
USDZAR,20050603,214300,6.817,6.817,6.817,6.817
USDZAR,20050603,214400,6.817,6.817,6.817,6.817
USDZAR,20050603,214500,6.817,6.817,6.817,6.817
USDZAR,20050603,214600,6.816,6.817,6.816,6.817
USDZAR,20050603,214700,6.818,6.819,6.818,6.819
USDZAR,20050603,214800,6.818,6.820,6.818,6.820
USDZAR,20050603,214900,6.819,6.819,6.819,6.819
USDZAR,20050603,215000,6.819,6.820,6.819,6.820
USDZAR,20050603,215100,6.820,6.820,6.820,6.820
USDZAR,20050603,215200,6.820,6.820,6.819,6.819
USDZAR,20050603,215300,6.818,6.818,6.817,6.818
USDZAR,20050603,215400,6.818,6.820,6.818,6.820
USDZAR,20050603,215500,6.820,6.820,6.820,6.820
USDZAR,20050603,215600,6.820,6.820,6.820,6.820
USDZAR,20050603,215700,6.820,6.820,6.820,6.820
USDZAR,20050603,215800,6.820,6.820,6.820,6.820
USDZAR,20050603,215900,6.820,6.820,6.820,6.820
USDZAR,20050603,220000,6.820,6.820,6.820,6.820
EURAUD,20050603,000100,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,000200,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,000300,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,000400,1.6263,1.6263,1.6262,1.6263
EURAUD,20050603,000500,1.6263,1.6265,1.6263,1.6265
EURAUD,20050603,000600,1.6265,1.6265,1.6264,1.6264
EURAUD,20050603,000700,1.6264,1.6266,1.6264,1.6266
EURAUD,20050603,000800,1.6267,1.6267,1.6264,1.6264
EURAUD,20050603,000900,1.6263,1.6263,1.6260,1.6260
EURAUD,20050603,001000,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,001100,1.6260,1.6260,1.6259,1.6259
EURAUD,20050603,001200,1.6259,1.6259,1.6258,1.6258
EURAUD,20050603,001300,1.6257,1.6258,1.6257,1.6258
EURAUD,20050603,001400,1.6259,1.6259,1.6258,1.6258
EURAUD,20050603,001500,1.6257,1.6258,1.6257,1.6258
EURAUD,20050603,001600,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,001700,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,001800,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,001900,1.6259,1.6259,1.6259,1.6259
EURAUD,20050603,002000,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,002100,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,002200,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,002300,1.6260,1.6260,1.6259,1.6259
EURAUD,20050603,002400,1.6259,1.6259,1.6259,1.6259
EURAUD,20050603,002500,1.6259,1.6259,1.6259,1.6259
EURAUD,20050603,002600,1.6259,1.6259,1.6257,1.6257
EURAUD,20050603,002700,1.6258,1.6261,1.6258,1.6261
EURAUD,20050603,002800,1.6261,1.6261,1.6260,1.6261
EURAUD,20050603,002900,1.6262,1.6264,1.6262,1.6264
EURAUD,20050603,003000,1.6263,1.6263,1.6261,1.6261
EURAUD,20050603,003100,1.6261,1.6262,1.6261,1.6262
EURAUD,20050603,003200,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,003300,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,003400,1.6260,1.6261,1.6260,1.6261
EURAUD,20050603,003500,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,003600,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,003700,1.6262,1.6263,1.6262,1.6262
EURAUD,20050603,003800,1.6262,1.6262,1.6260,1.6261
EURAUD,20050603,003900,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,004000,1.6259,1.6259,1.6259,1.6259
EURAUD,20050603,004100,1.6259,1.6259,1.6259,1.6259
EURAUD,20050603,004200,1.6259,1.6259,1.6258,1.6258
EURAUD,20050603,004300,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,004400,1.6259,1.6260,1.6259,1.6260
EURAUD,20050603,004500,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,004600,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,004700,1.6262,1.6262,1.6260,1.6260
EURAUD,20050603,004800,1.6259,1.6259,1.6258,1.6258
EURAUD,20050603,004900,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,005000,1.6257,1.6257,1.6256,1.6256
EURAUD,20050603,005100,1.6256,1.6257,1.6255,1.6257
EURAUD,20050603,005200,1.6257,1.6257,1.6256,1.6256
EURAUD,20050603,005300,1.6257,1.6257,1.6253,1.6253
EURAUD,20050603,005400,1.6254,1.6255,1.6254,1.6254
EURAUD,20050603,005500,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,005600,1.6252,1.6252,1.6249,1.6249
EURAUD,20050603,005700,1.6250,1.6250,1.6250,1.6250
EURAUD,20050603,005800,1.6250,1.6251,1.6250,1.6250
EURAUD,20050603,005900,1.6249,1.6249,1.6249,1.6249
EURAUD,20050603,010000,1.6249,1.6251,1.6249,1.6251
EURAUD,20050603,010100,1.6251,1.6251,1.6251,1.6251
EURAUD,20050603,010200,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,010300,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,010400,1.6251,1.6252,1.6251,1.6252
EURAUD,20050603,010500,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,010600,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,010700,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,010800,1.6251,1.6251,1.6251,1.6251
EURAUD,20050603,010900,1.6251,1.6252,1.6251,1.6252
EURAUD,20050603,011000,1.6253,1.6255,1.6253,1.6255
EURAUD,20050603,011100,1.6256,1.6256,1.6256,1.6256
EURAUD,20050603,011200,1.6256,1.6256,1.6254,1.6254
EURAUD,20050603,011300,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,011400,1.6253,1.6253,1.6252,1.6253
EURAUD,20050603,011500,1.6253,1.6254,1.6253,1.6253
EURAUD,20050603,011600,1.6253,1.6255,1.6253,1.6255
EURAUD,20050603,011700,1.6255,1.6255,1.6255,1.6255
EURAUD,20050603,011800,1.6255,1.6256,1.6255,1.6256
EURAUD,20050603,011900,1.6257,1.6263,1.6257,1.6263
EURAUD,20050603,012000,1.6264,1.6264,1.6264,1.6264
EURAUD,20050603,012100,1.6264,1.6264,1.6263,1.6263
EURAUD,20050603,012200,1.6263,1.6264,1.6263,1.6264
EURAUD,20050603,012300,1.6264,1.6264,1.6263,1.6263
EURAUD,20050603,012400,1.6263,1.6263,1.6262,1.6263
EURAUD,20050603,012500,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,012600,1.6264,1.6265,1.6264,1.6265
EURAUD,20050603,012700,1.6265,1.6265,1.6265,1.6265
EURAUD,20050603,012800,1.6267,1.6267,1.6267,1.6267
EURAUD,20050603,012900,1.6269,1.6269,1.6268,1.6268
EURAUD,20050603,013000,1.6268,1.6269,1.6268,1.6269
EURAUD,20050603,013100,1.6270,1.6270,1.6268,1.6268
EURAUD,20050603,013200,1.6267,1.6267,1.6267,1.6267
EURAUD,20050603,013300,1.6268,1.6270,1.6268,1.6270
EURAUD,20050603,013400,1.6270,1.6270,1.6270,1.6270
EURAUD,20050603,013500,1.6269,1.6269,1.6268,1.6268
EURAUD,20050603,013600,1.6267,1.6267,1.6266,1.6267
EURAUD,20050603,013700,1.6267,1.6267,1.6267,1.6267
EURAUD,20050603,013800,1.6267,1.6267,1.6266,1.6266
EURAUD,20050603,013900,1.6266,1.6266,1.6266,1.6266
EURAUD,20050603,014000,1.6266,1.6267,1.6266,1.6267
EURAUD,20050603,014100,1.6267,1.6269,1.6267,1.6269
EURAUD,20050603,014200,1.6270,1.6270,1.6267,1.6267
EURAUD,20050603,014300,1.6266,1.6266,1.6266,1.6266
EURAUD,20050603,014400,1.6266,1.6266,1.6264,1.6264
EURAUD,20050603,014500,1.6264,1.6264,1.6264,1.6264
EURAUD,20050603,014600,1.6264,1.6264,1.6264,1.6264
EURAUD,20050603,014700,1.6263,1.6263,1.6261,1.6261
EURAUD,20050603,014800,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,014900,1.6260,1.6260,1.6259,1.6259
EURAUD,20050603,015000,1.6258,1.6259,1.6258,1.6259
EURAUD,20050603,015100,1.6258,1.6259,1.6258,1.6259
EURAUD,20050603,015200,1.6259,1.6260,1.6259,1.6260
EURAUD,20050603,015300,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,015400,1.6262,1.6263,1.6262,1.6263
EURAUD,20050603,015500,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,015600,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,015700,1.6263,1.6264,1.6263,1.6264
EURAUD,20050603,015800,1.6264,1.6264,1.6262,1.6262
EURAUD,20050603,015900,1.6261,1.6263,1.6261,1.6263
EURAUD,20050603,020000,1.6263,1.6263,1.6262,1.6262
EURAUD,20050603,020100,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,020200,1.6264,1.6264,1.6264,1.6264
EURAUD,20050603,020300,1.6264,1.6264,1.6263,1.6263
EURAUD,20050603,020400,1.6262,1.6262,1.6261,1.6261
EURAUD,20050603,020500,1.6261,1.6263,1.6261,1.6263
EURAUD,20050603,020600,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,020700,1.6262,1.6263,1.6262,1.6263
EURAUD,20050603,020800,1.6262,1.6262,1.6260,1.6260
EURAUD,20050603,020900,1.6262,1.6263,1.6262,1.6262
EURAUD,20050603,021000,1.6262,1.6263,1.6262,1.6262
EURAUD,20050603,021100,1.6260,1.6260,1.6259,1.6260
EURAUD,20050603,021200,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,021300,1.6261,1.6261,1.6261,1.6261
EURAUD,20050603,021400,1.6262,1.6262,1.6261,1.6261
EURAUD,20050603,021500,1.6261,1.6262,1.6261,1.6262
EURAUD,20050603,021600,1.6262,1.6263,1.6262,1.6263
EURAUD,20050603,021700,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,021800,1.6263,1.6263,1.6262,1.6262
EURAUD,20050603,021900,1.6263,1.6264,1.6263,1.6264
EURAUD,20050603,022000,1.6263,1.6263,1.6262,1.6262
EURAUD,20050603,022100,1.6261,1.6262,1.6261,1.6262
EURAUD,20050603,022200,1.6263,1.6263,1.6263,1.6263
EURAUD,20050603,022300,1.6263,1.6263,1.6261,1.6261
EURAUD,20050603,022400,1.6261,1.6262,1.6261,1.6262
EURAUD,20050603,022500,1.6262,1.6263,1.6262,1.6262
EURAUD,20050603,022600,1.6261,1.6263,1.6261,1.6263
EURAUD,20050603,022700,1.6263,1.6263,1.6262,1.6262
EURAUD,20050603,022800,1.6262,1.6262,1.6262,1.6262
EURAUD,20050603,022900,1.6262,1.6263,1.6262,1.6263
EURAUD,20050603,023000,1.6264,1.6264,1.6263,1.6263
EURAUD,20050603,023100,1.6263,1.6263,1.6262,1.6262
EURAUD,20050603,023200,1.6262,1.6262,1.6262,1.6262
EURAUD,20050603,023300,1.6263,1.6264,1.6263,1.6264
EURAUD,20050603,023400,1.6263,1.6264,1.6263,1.6264
EURAUD,20050603,023500,1.6264,1.6264,1.6263,1.6264
EURAUD,20050603,023600,1.6264,1.6265,1.6264,1.6265
EURAUD,20050603,023700,1.6265,1.6265,1.6264,1.6264
EURAUD,20050603,023800,1.6265,1.6266,1.6265,1.6266
EURAUD,20050603,023900,1.6266,1.6266,1.6266,1.6266
EURAUD,20050603,024000,1.6266,1.6266,1.6259,1.6259
EURAUD,20050603,024100,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,024200,1.6258,1.6260,1.6258,1.6259
EURAUD,20050603,024300,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,024400,1.6258,1.6258,1.6253,1.6253
EURAUD,20050603,024500,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,024600,1.6251,1.6252,1.6251,1.6252
EURAUD,20050603,024700,1.6252,1.6253,1.6252,1.6252
EURAUD,20050603,024800,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,024900,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,025000,1.6251,1.6251,1.6251,1.6251
EURAUD,20050603,025100,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,025200,1.6252,1.6252,1.6249,1.6250
EURAUD,20050603,025300,1.6251,1.6251,1.6248,1.6248
EURAUD,20050603,025400,1.6247,1.6248,1.6247,1.6248
EURAUD,20050603,025500,1.6248,1.6249,1.6248,1.6249
EURAUD,20050603,025600,1.6248,1.6250,1.6248,1.6249
EURAUD,20050603,025700,1.6248,1.6248,1.6244,1.6244
EURAUD,20050603,025800,1.6243,1.6243,1.6237,1.6237
EURAUD,20050603,025900,1.6236,1.6237,1.6236,1.6237
EURAUD,20050603,030000,1.6236,1.6236,1.6235,1.6235
EURAUD,20050603,030100,1.6235,1.6235,1.6235,1.6235
EURAUD,20050603,030200,1.6237,1.6242,1.6237,1.6242
EURAUD,20050603,030300,1.6243,1.6243,1.6241,1.6242
EURAUD,20050603,030400,1.6243,1.6243,1.6242,1.6242
EURAUD,20050603,030500,1.6243,1.6245,1.6243,1.6245
EURAUD,20050603,030600,1.6246,1.6246,1.6245,1.6245
EURAUD,20050603,030700,1.6245,1.6245,1.6245,1.6245
EURAUD,20050603,030800,1.6244,1.6245,1.6244,1.6245
EURAUD,20050603,030900,1.6245,1.6246,1.6244,1.6244
EURAUD,20050603,031000,1.6244,1.6245,1.6244,1.6244
EURAUD,20050603,031100,1.6243,1.6243,1.6241,1.6241
EURAUD,20050603,031200,1.6241,1.6241,1.6240,1.6240
EURAUD,20050603,031300,1.6240,1.6240,1.6238,1.6238
EURAUD,20050603,031400,1.6240,1.6243,1.6240,1.6243
EURAUD,20050603,031500,1.6243,1.6247,1.6243,1.6247
EURAUD,20050603,031600,1.6248,1.6251,1.6248,1.6251
EURAUD,20050603,031700,1.6251,1.6251,1.6250,1.6250
EURAUD,20050603,031800,1.6249,1.6249,1.6246,1.6246
EURAUD,20050603,031900,1.6246,1.6247,1.6246,1.6246
EURAUD,20050603,032000,1.6246,1.6248,1.6245,1.6248
EURAUD,20050603,032100,1.6248,1.6248,1.6247,1.6247
EURAUD,20050603,032200,1.6247,1.6247,1.6245,1.6245
EURAUD,20050603,032300,1.6245,1.6245,1.6244,1.6244
EURAUD,20050603,032400,1.6242,1.6242,1.6240,1.6242
EURAUD,20050603,032500,1.6243,1.6243,1.6241,1.6241
EURAUD,20050603,032600,1.6241,1.6241,1.6239,1.6241
EURAUD,20050603,032700,1.6241,1.6243,1.6241,1.6243
EURAUD,20050603,032800,1.6243,1.6247,1.6243,1.6247
EURAUD,20050603,032900,1.6247,1.6247,1.6246,1.6246
EURAUD,20050603,033000,1.6245,1.6246,1.6245,1.6246
EURAUD,20050603,033100,1.6247,1.6248,1.6247,1.6248
EURAUD,20050603,033200,1.6249,1.6249,1.6248,1.6249
EURAUD,20050603,033300,1.6248,1.6254,1.6248,1.6252
EURAUD,20050603,033400,1.6251,1.6252,1.6250,1.6252
EURAUD,20050603,033500,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,033600,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,033700,1.6251,1.6251,1.6247,1.6247
EURAUD,20050603,033800,1.6245,1.6245,1.6241,1.6241
EURAUD,20050603,033900,1.6240,1.6240,1.6239,1.6240
EURAUD,20050603,034000,1.6241,1.6242,1.6241,1.6242
EURAUD,20050603,034100,1.6242,1.6242,1.6241,1.6241
EURAUD,20050603,034200,1.6242,1.6247,1.6242,1.6247
EURAUD,20050603,034300,1.6247,1.6247,1.6246,1.6246
EURAUD,20050603,034400,1.6246,1.6247,1.6246,1.6247
EURAUD,20050603,034500,1.6246,1.6246,1.6244,1.6244
EURAUD,20050603,034600,1.6244,1.6247,1.6244,1.6246
EURAUD,20050603,034700,1.6246,1.6249,1.6246,1.6249
EURAUD,20050603,034800,1.6249,1.6249,1.6249,1.6249
EURAUD,20050603,034900,1.6249,1.6251,1.6249,1.6251
EURAUD,20050603,035000,1.6250,1.6250,1.6249,1.6249
EURAUD,20050603,035100,1.6251,1.6251,1.6250,1.6250
EURAUD,20050603,035200,1.6249,1.6249,1.6248,1.6248
EURAUD,20050603,035300,1.6248,1.6248,1.6248,1.6248
EURAUD,20050603,035400,1.6248,1.6248,1.6247,1.6247
EURAUD,20050603,035500,1.6247,1.6249,1.6247,1.6249
EURAUD,20050603,035600,1.6248,1.6248,1.6247,1.6247
EURAUD,20050603,035700,1.6247,1.6247,1.6246,1.6246
EURAUD,20050603,035800,1.6246,1.6246,1.6246,1.6246
EURAUD,20050603,035900,1.6245,1.6245,1.6244,1.6244
EURAUD,20050603,040000,1.6244,1.6244,1.6244,1.6244
EURAUD,20050603,040100,1.6244,1.6245,1.6244,1.6245
EURAUD,20050603,040200,1.6245,1.6247,1.6245,1.6247
EURAUD,20050603,040300,1.6247,1.6247,1.6245,1.6245
EURAUD,20050603,040400,1.6244,1.6244,1.6242,1.6242
EURAUD,20050603,040500,1.6241,1.6241,1.6240,1.6240
EURAUD,20050603,040600,1.6239,1.6239,1.6237,1.6237
EURAUD,20050603,040700,1.6237,1.6239,1.6237,1.6239
EURAUD,20050603,040800,1.6239,1.6241,1.6239,1.6240
EURAUD,20050603,040900,1.6240,1.6241,1.6240,1.6241
EURAUD,20050603,041000,1.6241,1.6241,1.6241,1.6241
EURAUD,20050603,041100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050603,041200,1.6241,1.6241,1.6241,1.6241
EURAUD,20050603,041300,1.6242,1.6242,1.6242,1.6242
EURAUD,20050603,041400,1.6242,1.6243,1.6242,1.6243
EURAUD,20050603,041500,1.6242,1.6243,1.6242,1.6242
EURAUD,20050603,041600,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,041700,1.6244,1.6244,1.6243,1.6244
EURAUD,20050603,041800,1.6246,1.6246,1.6244,1.6244
EURAUD,20050603,041900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050603,042000,1.6244,1.6244,1.6241,1.6241
EURAUD,20050603,042100,1.6241,1.6241,1.6239,1.6239
EURAUD,20050603,042200,1.6238,1.6240,1.6238,1.6240
EURAUD,20050603,042300,1.6240,1.6240,1.6239,1.6239
EURAUD,20050603,042400,1.6239,1.6239,1.6238,1.6238
EURAUD,20050603,042500,1.6238,1.6238,1.6238,1.6238
EURAUD,20050603,042600,1.6237,1.6237,1.6237,1.6237
EURAUD,20050603,042700,1.6237,1.6239,1.6237,1.6239
EURAUD,20050603,042800,1.6239,1.6240,1.6239,1.6240
EURAUD,20050603,042900,1.6240,1.6240,1.6238,1.6238
EURAUD,20050603,043000,1.6239,1.6239,1.6239,1.6239
EURAUD,20050603,043100,1.6239,1.6239,1.6237,1.6238
EURAUD,20050603,043200,1.6239,1.6240,1.6239,1.6240
EURAUD,20050603,043300,1.6240,1.6240,1.6240,1.6240
EURAUD,20050603,043400,1.6240,1.6240,1.6238,1.6238
EURAUD,20050603,043500,1.6237,1.6237,1.6237,1.6237
EURAUD,20050603,043600,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,043700,1.6237,1.6237,1.6237,1.6237
EURAUD,20050603,043800,1.6238,1.6239,1.6238,1.6238
EURAUD,20050603,043900,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,044000,1.6237,1.6237,1.6236,1.6237
EURAUD,20050603,044100,1.6237,1.6237,1.6236,1.6236
EURAUD,20050603,044200,1.6236,1.6236,1.6236,1.6236
EURAUD,20050603,044300,1.6236,1.6237,1.6236,1.6237
EURAUD,20050603,044400,1.6237,1.6239,1.6237,1.6238
EURAUD,20050603,044500,1.6238,1.6238,1.6236,1.6236
EURAUD,20050603,044600,1.6236,1.6237,1.6236,1.6237
EURAUD,20050603,044700,1.6236,1.6236,1.6236,1.6236
EURAUD,20050603,044800,1.6236,1.6237,1.6236,1.6237
EURAUD,20050603,044900,1.6236,1.6237,1.6236,1.6237
EURAUD,20050603,045000,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,045100,1.6237,1.6237,1.6236,1.6237
EURAUD,20050603,045200,1.6236,1.6236,1.6236,1.6236
EURAUD,20050603,045300,1.6237,1.6238,1.6237,1.6238
EURAUD,20050603,045400,1.6238,1.6238,1.6236,1.6236
EURAUD,20050603,045500,1.6236,1.6239,1.6236,1.6239
EURAUD,20050603,045600,1.6240,1.6240,1.6239,1.6239
EURAUD,20050603,045700,1.6239,1.6239,1.6239,1.6239
EURAUD,20050603,045800,1.6239,1.6239,1.6239,1.6239
EURAUD,20050603,045900,1.6239,1.6239,1.6239,1.6239
EURAUD,20050603,050000,1.6239,1.6239,1.6239,1.6239
EURAUD,20050603,050100,1.6239,1.6239,1.6239,1.6239
EURAUD,20050603,050200,1.6240,1.6240,1.6240,1.6240
EURAUD,20050603,050300,1.6240,1.6240,1.6239,1.6239
EURAUD,20050603,050400,1.6240,1.6240,1.6240,1.6240
EURAUD,20050603,050500,1.6240,1.6241,1.6240,1.6241
EURAUD,20050603,050600,1.6241,1.6244,1.6241,1.6244
EURAUD,20050603,050700,1.6245,1.6245,1.6245,1.6245
EURAUD,20050603,050800,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,050900,1.6243,1.6243,1.6241,1.6241
EURAUD,20050603,051000,1.6241,1.6243,1.6241,1.6243
EURAUD,20050603,051100,1.6243,1.6243,1.6242,1.6242
EURAUD,20050603,051200,1.6242,1.6242,1.6241,1.6241
EURAUD,20050603,051300,1.6241,1.6241,1.6241,1.6241
EURAUD,20050603,051400,1.6241,1.6241,1.6240,1.6241
EURAUD,20050603,051500,1.6241,1.6241,1.6240,1.6240
EURAUD,20050603,051600,1.6240,1.6243,1.6240,1.6243
EURAUD,20050603,051700,1.6243,1.6244,1.6243,1.6244
EURAUD,20050603,051800,1.6244,1.6244,1.6244,1.6244
EURAUD,20050603,051900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,052000,1.6243,1.6244,1.6243,1.6244
EURAUD,20050603,052100,1.6244,1.6244,1.6244,1.6244
EURAUD,20050603,052200,1.6244,1.6245,1.6243,1.6245
EURAUD,20050603,052300,1.6246,1.6249,1.6246,1.6249
EURAUD,20050603,052400,1.6248,1.6248,1.6246,1.6247
EURAUD,20050603,052500,1.6248,1.6248,1.6247,1.6248
EURAUD,20050603,052600,1.6248,1.6249,1.6246,1.6246
EURAUD,20050603,052700,1.6245,1.6245,1.6244,1.6244
EURAUD,20050603,052800,1.6244,1.6244,1.6242,1.6242
EURAUD,20050603,052900,1.6242,1.6243,1.6242,1.6243
EURAUD,20050603,053000,1.6242,1.6242,1.6242,1.6242
EURAUD,20050603,053100,1.6242,1.6242,1.6242,1.6242
EURAUD,20050603,053200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,053300,1.6244,1.6245,1.6244,1.6244
EURAUD,20050603,053400,1.6244,1.6244,1.6241,1.6241
EURAUD,20050603,053500,1.6242,1.6243,1.6242,1.6243
EURAUD,20050603,053600,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,053700,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,053800,1.6243,1.6245,1.6243,1.6245
EURAUD,20050603,053900,1.6245,1.6245,1.6245,1.6245
EURAUD,20050603,054000,1.6244,1.6245,1.6244,1.6245
EURAUD,20050603,054100,1.6245,1.6247,1.6245,1.6247
EURAUD,20050603,054200,1.6247,1.6247,1.6247,1.6247
EURAUD,20050603,054300,1.6246,1.6248,1.6246,1.6248
EURAUD,20050603,054400,1.6248,1.6248,1.6248,1.6248
EURAUD,20050603,054500,1.6248,1.6248,1.6248,1.6248
EURAUD,20050603,054600,1.6247,1.6248,1.6247,1.6248
EURAUD,20050603,054700,1.6248,1.6248,1.6248,1.6248
EURAUD,20050603,054800,1.6248,1.6248,1.6248,1.6248
EURAUD,20050603,054900,1.6248,1.6250,1.6248,1.6250
EURAUD,20050603,055000,1.6250,1.6250,1.6248,1.6248
EURAUD,20050603,055100,1.6248,1.6248,1.6247,1.6247
EURAUD,20050603,055200,1.6247,1.6247,1.6246,1.6246
EURAUD,20050603,055300,1.6246,1.6246,1.6245,1.6245
EURAUD,20050603,055400,1.6245,1.6245,1.6244,1.6244
EURAUD,20050603,055500,1.6245,1.6247,1.6245,1.6247
EURAUD,20050603,055600,1.6248,1.6248,1.6248,1.6248
EURAUD,20050603,055700,1.6248,1.6249,1.6248,1.6249
EURAUD,20050603,055800,1.6249,1.6249,1.6249,1.6249
EURAUD,20050603,055900,1.6249,1.6249,1.6248,1.6249
EURAUD,20050603,060000,1.6249,1.6250,1.6248,1.6248
EURAUD,20050603,060100,1.6247,1.6247,1.6244,1.6245
EURAUD,20050603,060200,1.6245,1.6245,1.6245,1.6245
EURAUD,20050603,060300,1.6244,1.6244,1.6244,1.6244
EURAUD,20050603,060400,1.6244,1.6244,1.6243,1.6243
EURAUD,20050603,060500,1.6243,1.6244,1.6243,1.6244
EURAUD,20050603,060600,1.6245,1.6247,1.6245,1.6247
EURAUD,20050603,060700,1.6247,1.6247,1.6247,1.6247
EURAUD,20050603,060800,1.6245,1.6246,1.6245,1.6246
EURAUD,20050603,060900,1.6247,1.6253,1.6247,1.6253
EURAUD,20050603,061000,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,061100,1.6254,1.6254,1.6253,1.6253
EURAUD,20050603,061200,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,061300,1.6251,1.6251,1.6251,1.6251
EURAUD,20050603,061400,1.6251,1.6252,1.6251,1.6251
EURAUD,20050603,061500,1.6250,1.6251,1.6250,1.6251
EURAUD,20050603,061600,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,061700,1.6250,1.6250,1.6250,1.6250
EURAUD,20050603,061800,1.6250,1.6250,1.6249,1.6250
EURAUD,20050603,061900,1.6250,1.6251,1.6250,1.6251
EURAUD,20050603,062000,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,062100,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,062200,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,062300,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,062400,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,062500,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,062600,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,062700,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,062800,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,062900,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,063000,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,063100,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,063200,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,063300,1.6253,1.6254,1.6253,1.6254
EURAUD,20050603,063400,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,063500,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,063600,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,063700,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,063800,1.6251,1.6251,1.6251,1.6251
EURAUD,20050603,063900,1.6252,1.6252,1.6251,1.6252
EURAUD,20050603,064000,1.6252,1.6252,1.6251,1.6251
EURAUD,20050603,064100,1.6250,1.6250,1.6249,1.6249
EURAUD,20050603,064200,1.6249,1.6249,1.6249,1.6249
EURAUD,20050603,064300,1.6249,1.6251,1.6249,1.6251
EURAUD,20050603,064400,1.6251,1.6251,1.6249,1.6249
EURAUD,20050603,064500,1.6249,1.6250,1.6249,1.6250
EURAUD,20050603,064600,1.6250,1.6250,1.6250,1.6250
EURAUD,20050603,064700,1.6250,1.6250,1.6249,1.6249
EURAUD,20050603,064800,1.6248,1.6251,1.6248,1.6251
EURAUD,20050603,064900,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,065000,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,065100,1.6253,1.6253,1.6252,1.6252
EURAUD,20050603,065200,1.6252,1.6252,1.6252,1.6252
EURAUD,20050603,065300,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,065400,1.6254,1.6254,1.6254,1.6254
EURAUD,20050603,065500,1.6254,1.6254,1.6249,1.6249
EURAUD,20050603,065600,1.6247,1.6247,1.6247,1.6247
EURAUD,20050603,065700,1.6246,1.6247,1.6245,1.6247
EURAUD,20050603,065800,1.6247,1.6247,1.6245,1.6245
EURAUD,20050603,065900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050603,070000,1.6244,1.6244,1.6243,1.6243
EURAUD,20050603,070100,1.6243,1.6243,1.6242,1.6242
EURAUD,20050603,070200,1.6241,1.6241,1.6239,1.6239
EURAUD,20050603,070300,1.6240,1.6240,1.6240,1.6240
EURAUD,20050603,070400,1.6240,1.6241,1.6240,1.6241
EURAUD,20050603,070500,1.6241,1.6242,1.6240,1.6242
EURAUD,20050603,070600,1.6242,1.6243,1.6241,1.6241
EURAUD,20050603,070700,1.6240,1.6241,1.6240,1.6241
EURAUD,20050603,070800,1.6240,1.6240,1.6239,1.6239
EURAUD,20050603,070900,1.6238,1.6241,1.6238,1.6241
EURAUD,20050603,071000,1.6241,1.6241,1.6241,1.6241
EURAUD,20050603,071100,1.6242,1.6243,1.6242,1.6243
EURAUD,20050603,071200,1.6241,1.6241,1.6237,1.6238
EURAUD,20050603,071300,1.6240,1.6242,1.6240,1.6242
EURAUD,20050603,071400,1.6242,1.6243,1.6242,1.6243
EURAUD,20050603,071500,1.6241,1.6241,1.6241,1.6241
EURAUD,20050603,071600,1.6241,1.6241,1.6240,1.6241
EURAUD,20050603,071700,1.6241,1.6243,1.6241,1.6243
EURAUD,20050603,071800,1.6243,1.6243,1.6243,1.6243
EURAUD,20050603,071900,1.6243,1.6244,1.6243,1.6244
EURAUD,20050603,072000,1.6243,1.6243,1.6240,1.6240
EURAUD,20050603,072100,1.6239,1.6242,1.6239,1.6242
EURAUD,20050603,072200,1.6243,1.6246,1.6243,1.6246
EURAUD,20050603,072300,1.6247,1.6259,1.6247,1.6257
EURAUD,20050603,072400,1.6256,1.6256,1.6255,1.6256
EURAUD,20050603,072500,1.6256,1.6256,1.6256,1.6256
EURAUD,20050603,072600,1.6256,1.6259,1.6256,1.6257
EURAUD,20050603,072700,1.6257,1.6258,1.6257,1.6258
EURAUD,20050603,072800,1.6257,1.6257,1.6250,1.6250
EURAUD,20050603,072900,1.6251,1.6252,1.6251,1.6252
EURAUD,20050603,073000,1.6252,1.6253,1.6252,1.6253
EURAUD,20050603,073100,1.6255,1.6255,1.6254,1.6254
EURAUD,20050603,073200,1.6254,1.6254,1.6253,1.6253
EURAUD,20050603,073300,1.6253,1.6253,1.6251,1.6251
EURAUD,20050603,073400,1.6252,1.6253,1.6251,1.6253
EURAUD,20050603,073500,1.6253,1.6253,1.6253,1.6253
EURAUD,20050603,073600,1.6253,1.6255,1.6253,1.6255
EURAUD,20050603,073700,1.6255,1.6256,1.6255,1.6256
EURAUD,20050603,073800,1.6257,1.6258,1.6257,1.6258
EURAUD,20050603,073900,1.6258,1.6258,1.6257,1.6257
EURAUD,20050603,074000,1.6256,1.6257,1.6256,1.6257
EURAUD,20050603,074100,1.6257,1.6259,1.6257,1.6259
EURAUD,20050603,074200,1.6258,1.6258,1.6258,1.6258
EURAUD,20050603,074300,1.6258,1.6258,1.6257,1.6258
EURAUD,20050603,074400,1.6258,1.6258,1.6257,1.6258
EURAUD,20050603,074500,1.6258,1.6258,1.6257,1.6258
EURAUD,20050603,074600,1.6259,1.6266,1.6259,1.6266
EURAUD,20050603,074700,1.6266,1.6267,1.6266,1.6266
EURAUD,20050603,074800,1.6266,1.6266,1.6262,1.6262
EURAUD,20050603,074900,1.6261,1.6261,1.6260,1.6260
EURAUD,20050603,075000,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,075100,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,075200,1.6259,1.6260,1.6259,1.6260
EURAUD,20050603,075300,1.6260,1.6260,1.6260,1.6260
EURAUD,20050603,075400,1.6260,1.6260,1.6258,1.6258
EURAUD,20050603,075500,1.6258,1.6259,1.6258,1.6259
EURAUD,20050603,075600,1.6260,1.6260,1.6255,1.6255
EURAUD,20050603,075700,1.6256,1.6260,1.6256,1.6260
EURAUD,20050603,075800,1.6261,1.6261,1.6260,1.6260
EURAUD,20050603,075900,1.6260,1.6261,1.6260,1.6261
EURAUD,20050603,080000,1.6261,1.6261,1.6258,1.6258
EURAUD,20050603,080100,1.6257,1.6260,1.6257,1.6259
EURAUD,20050603,080200,1.6258,1.6258,1.6257,1.6257
EURAUD,20050603,080300,1.6256,1.6258,1.6256,1.6258
EURAUD,20050603,080400,1.6258,1.6258,1.6254,1.6254
EURAUD,20050603,080500,1.6253,1.6254,1.6251,1.6251
EURAUD,20050603,080600,1.6251,1.6253,1.6251,1.6253
EURAUD,20050603,080700,1.6251,1.6251,1.6248,1.6248
EURAUD,20050603,080800,1.6247,1.6248,1.6246,1.6248
EURAUD,20050603,080900,1.6249,1.6249,1.6249,1.6249
EURAUD,20050603,081000,1.6247,1.6247,1.6212,1.6212
EURAUD,20050603,081100,1.6214,1.6250,1.6214,1.6236
EURAUD,20050603,081200,1.6235,1.6235,1.6212,1.6234
EURAUD,20050603,081300,1.6235,1.6241,1.6232,1.6235
EURAUD,20050603,081400,1.6237,1.6240,1.6236,1.6236
EURAUD,20050603,081500,1.6235,1.6236,1.6228,1.6228
EURAUD,20050603,081600,1.6227,1.6235,1.6222,1.6233
EURAUD,20050603,081700,1.6231,1.6231,1.6222,1.6230
EURAUD,20050603,081800,1.6229,1.6232,1.6226,1.6228
EURAUD,20050603,081900,1.6230,1.6234,1.6226,1.6226
EURAUD,20050603,082000,1.6225,1.6236,1.6225,1.6230
EURAUD,20050603,082100,1.6229,1.6237,1.6229,1.6234
EURAUD,20050603,082200,1.6233,1.6233,1.6231,1.6231
EURAUD,20050603,082300,1.6230,1.6234,1.6229,1.6230
EURAUD,20050603,082400,1.6233,1.6236,1.6230,1.6230
EURAUD,20050603,082500,1.6229,1.6230,1.6228,1.6228
EURAUD,20050603,082600,1.6227,1.6227,1.6227,1.6227
EURAUD,20050603,082700,1.6229,1.6229,1.6221,1.6221
EURAUD,20050603,082800,1.6220,1.6222,1.6219,1.6222
EURAUD,20050603,082900,1.6221,1.6225,1.6221,1.6225
EURAUD,20050603,083000,1.6223,1.6225,1.6223,1.6225
EURAUD,20050603,083100,1.6225,1.6226,1.6225,1.6226
EURAUD,20050603,083200,1.6226,1.6226,1.6225,1.6225
EURAUD,20050603,083300,1.6223,1.6227,1.6222,1.6227
EURAUD,20050603,083400,1.6227,1.6227,1.6223,1.6223
EURAUD,20050603,083500,1.6221,1.6221,1.6218,1.6218
EURAUD,20050603,083600,1.6217,1.6217,1.6216,1.6217
EURAUD,20050603,083700,1.6216,1.6216,1.6209,1.6209
EURAUD,20050603,083800,1.6210,1.6213,1.6210,1.6213
EURAUD,20050603,083900,1.6212,1.6217,1.6212,1.6217
EURAUD,20050603,084000,1.6215,1.6215,1.6213,1.6213
EURAUD,20050603,084100,1.6213,1.6214,1.6213,1.6214
EURAUD,20050603,084200,1.6214,1.6216,1.6214,1.6216
EURAUD,20050603,084300,1.6217,1.6219,1.6217,1.6219
EURAUD,20050603,084400,1.6220,1.6226,1.6220,1.6225
EURAUD,20050603,084500,1.6225,1.6228,1.6225,1.6228
EURAUD,20050603,084600,1.6227,1.6227,1.6225,1.6225
EURAUD,20050603,084700,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,084800,1.6223,1.6223,1.6222,1.6222
EURAUD,20050603,084900,1.6222,1.6222,1.6219,1.6219
EURAUD,20050603,085000,1.6220,1.6222,1.6220,1.6222
EURAUD,20050603,085100,1.6221,1.6221,1.6219,1.6219
EURAUD,20050603,085200,1.6219,1.6224,1.6219,1.6223
EURAUD,20050603,085300,1.6224,1.6230,1.6224,1.6230
EURAUD,20050603,085400,1.6230,1.6230,1.6228,1.6228
EURAUD,20050603,085500,1.6229,1.6231,1.6229,1.6231
EURAUD,20050603,085600,1.6233,1.6233,1.6231,1.6231
EURAUD,20050603,085700,1.6231,1.6231,1.6231,1.6231
EURAUD,20050603,085800,1.6231,1.6231,1.6231,1.6231
EURAUD,20050603,085900,1.6231,1.6231,1.6227,1.6228
EURAUD,20050603,090000,1.6229,1.6231,1.6229,1.6229
EURAUD,20050603,090100,1.6227,1.6229,1.6227,1.6229
EURAUD,20050603,090200,1.6229,1.6233,1.6229,1.6233
EURAUD,20050603,090300,1.6234,1.6235,1.6229,1.6230
EURAUD,20050603,090400,1.6231,1.6237,1.6231,1.6237
EURAUD,20050603,090500,1.6237,1.6237,1.6235,1.6235
EURAUD,20050603,090600,1.6235,1.6235,1.6234,1.6235
EURAUD,20050603,090700,1.6236,1.6237,1.6233,1.6233
EURAUD,20050603,090800,1.6234,1.6237,1.6234,1.6237
EURAUD,20050603,090900,1.6237,1.6237,1.6236,1.6236
EURAUD,20050603,091000,1.6237,1.6239,1.6237,1.6239
EURAUD,20050603,091100,1.6240,1.6241,1.6240,1.6240
EURAUD,20050603,091200,1.6240,1.6240,1.6238,1.6239
EURAUD,20050603,091300,1.6240,1.6240,1.6237,1.6237
EURAUD,20050603,091400,1.6236,1.6236,1.6234,1.6236
EURAUD,20050603,091500,1.6238,1.6238,1.6234,1.6234
EURAUD,20050603,091600,1.6233,1.6233,1.6231,1.6231
EURAUD,20050603,091700,1.6231,1.6231,1.6230,1.6230
EURAUD,20050603,091800,1.6231,1.6232,1.6231,1.6232
EURAUD,20050603,091900,1.6230,1.6230,1.6230,1.6230
EURAUD,20050603,092000,1.6230,1.6230,1.6227,1.6227
EURAUD,20050603,092100,1.6228,1.6228,1.6227,1.6227
EURAUD,20050603,092200,1.6227,1.6227,1.6225,1.6227
EURAUD,20050603,092300,1.6228,1.6229,1.6228,1.6228
EURAUD,20050603,092400,1.6229,1.6231,1.6228,1.6231
EURAUD,20050603,092500,1.6230,1.6230,1.6225,1.6225
EURAUD,20050603,092600,1.6223,1.6223,1.6221,1.6221
EURAUD,20050603,092700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050603,092800,1.6219,1.6222,1.6219,1.6222
EURAUD,20050603,092900,1.6223,1.6223,1.6211,1.6211
EURAUD,20050603,093000,1.6213,1.6215,1.6213,1.6215
EURAUD,20050603,093100,1.6216,1.6216,1.6214,1.6214
EURAUD,20050603,093200,1.6216,1.6216,1.6216,1.6216
EURAUD,20050603,093300,1.6216,1.6216,1.6213,1.6213
EURAUD,20050603,093400,1.6213,1.6214,1.6213,1.6214
EURAUD,20050603,093500,1.6214,1.6214,1.6214,1.6214
EURAUD,20050603,093600,1.6215,1.6217,1.6215,1.6217
EURAUD,20050603,093700,1.6219,1.6220,1.6218,1.6220
EURAUD,20050603,093800,1.6221,1.6222,1.6221,1.6222
EURAUD,20050603,093900,1.6218,1.6219,1.6217,1.6219
EURAUD,20050603,094000,1.6220,1.6221,1.6220,1.6221
EURAUD,20050603,094100,1.6221,1.6221,1.6218,1.6218
EURAUD,20050603,094200,1.6216,1.6216,1.6216,1.6216
EURAUD,20050603,094300,1.6216,1.6221,1.6216,1.6221
EURAUD,20050603,094400,1.6225,1.6225,1.6223,1.6223
EURAUD,20050603,094500,1.6222,1.6224,1.6222,1.6224
EURAUD,20050603,094600,1.6226,1.6229,1.6226,1.6229
EURAUD,20050603,094700,1.6230,1.6230,1.6228,1.6228
EURAUD,20050603,094800,1.6229,1.6230,1.6228,1.6228
EURAUD,20050603,094900,1.6229,1.6229,1.6227,1.6227
EURAUD,20050603,095000,1.6228,1.6229,1.6228,1.6228
EURAUD,20050603,095100,1.6227,1.6227,1.6220,1.6220
EURAUD,20050603,095200,1.6219,1.6221,1.6219,1.6220
EURAUD,20050603,095300,1.6219,1.6220,1.6217,1.6217
EURAUD,20050603,095400,1.6218,1.6222,1.6218,1.6222
EURAUD,20050603,095500,1.6222,1.6222,1.6217,1.6218
EURAUD,20050603,095600,1.6218,1.6218,1.6215,1.6215
EURAUD,20050603,095700,1.6214,1.6215,1.6213,1.6215
EURAUD,20050603,095800,1.6214,1.6216,1.6214,1.6216
EURAUD,20050603,095900,1.6217,1.6217,1.6216,1.6216
EURAUD,20050603,100000,1.6216,1.6216,1.6215,1.6216
EURAUD,20050603,100100,1.6217,1.6217,1.6215,1.6216
EURAUD,20050603,100200,1.6217,1.6218,1.6217,1.6218
EURAUD,20050603,100300,1.6218,1.6218,1.6214,1.6215
EURAUD,20050603,100400,1.6218,1.6222,1.6218,1.6222
EURAUD,20050603,100500,1.6220,1.6220,1.6219,1.6220
EURAUD,20050603,100600,1.6220,1.6221,1.6220,1.6221
EURAUD,20050603,100700,1.6220,1.6222,1.6220,1.6222
EURAUD,20050603,100800,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,100900,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,101000,1.6223,1.6224,1.6223,1.6224
EURAUD,20050603,101100,1.6224,1.6224,1.6223,1.6223
EURAUD,20050603,101200,1.6224,1.6224,1.6220,1.6220
EURAUD,20050603,101300,1.6219,1.6219,1.6216,1.6217
EURAUD,20050603,101400,1.6216,1.6216,1.6213,1.6213
EURAUD,20050603,101500,1.6213,1.6213,1.6211,1.6211
EURAUD,20050603,101600,1.6210,1.6214,1.6210,1.6214
EURAUD,20050603,101700,1.6216,1.6219,1.6216,1.6219
EURAUD,20050603,101800,1.6220,1.6221,1.6220,1.6221
EURAUD,20050603,101900,1.6221,1.6221,1.6219,1.6219
EURAUD,20050603,102000,1.6219,1.6222,1.6219,1.6222
EURAUD,20050603,102100,1.6222,1.6223,1.6222,1.6223
EURAUD,20050603,102200,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,102300,1.6224,1.6225,1.6224,1.6225
EURAUD,20050603,102400,1.6224,1.6224,1.6223,1.6223
EURAUD,20050603,102500,1.6223,1.6223,1.6221,1.6221
EURAUD,20050603,102600,1.6220,1.6220,1.6218,1.6220
EURAUD,20050603,102700,1.6221,1.6225,1.6221,1.6223
EURAUD,20050603,102800,1.6222,1.6223,1.6222,1.6223
EURAUD,20050603,102900,1.6223,1.6225,1.6223,1.6225
EURAUD,20050603,103000,1.6225,1.6225,1.6224,1.6224
EURAUD,20050603,103100,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,103200,1.6223,1.6224,1.6223,1.6224
EURAUD,20050603,103300,1.6224,1.6224,1.6223,1.6223
EURAUD,20050603,103400,1.6223,1.6223,1.6222,1.6223
EURAUD,20050603,103500,1.6223,1.6223,1.6221,1.6221
EURAUD,20050603,103600,1.6224,1.6225,1.6224,1.6225
EURAUD,20050603,103700,1.6225,1.6226,1.6225,1.6226
EURAUD,20050603,103800,1.6226,1.6227,1.6225,1.6227
EURAUD,20050603,103900,1.6225,1.6226,1.6225,1.6226
EURAUD,20050603,104000,1.6226,1.6229,1.6226,1.6229
EURAUD,20050603,104100,1.6229,1.6229,1.6228,1.6228
EURAUD,20050603,104200,1.6228,1.6228,1.6225,1.6225
EURAUD,20050603,104300,1.6225,1.6225,1.6224,1.6224
EURAUD,20050603,104400,1.6224,1.6224,1.6224,1.6224
EURAUD,20050603,104500,1.6224,1.6224,1.6223,1.6223
EURAUD,20050603,104600,1.6223,1.6224,1.6223,1.6223
EURAUD,20050603,104700,1.6223,1.6224,1.6223,1.6224
EURAUD,20050603,104800,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,104900,1.6223,1.6223,1.6222,1.6222
EURAUD,20050603,105000,1.6222,1.6222,1.6221,1.6222
EURAUD,20050603,105100,1.6223,1.6223,1.6221,1.6221
EURAUD,20050603,105200,1.6221,1.6221,1.6220,1.6220
EURAUD,20050603,105300,1.6220,1.6223,1.6220,1.6223
EURAUD,20050603,105400,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,105500,1.6223,1.6223,1.6222,1.6222
EURAUD,20050603,105600,1.6223,1.6227,1.6223,1.6227
EURAUD,20050603,105700,1.6227,1.6227,1.6227,1.6227
EURAUD,20050603,105800,1.6228,1.6228,1.6228,1.6228
EURAUD,20050603,105900,1.6228,1.6228,1.6228,1.6228
EURAUD,20050603,110000,1.6229,1.6232,1.6229,1.6232
EURAUD,20050603,110100,1.6231,1.6231,1.6227,1.6227
EURAUD,20050603,110200,1.6228,1.6229,1.6228,1.6228
EURAUD,20050603,110300,1.6227,1.6227,1.6227,1.6227
EURAUD,20050603,110400,1.6227,1.6231,1.6227,1.6231
EURAUD,20050603,110500,1.6230,1.6231,1.6229,1.6229
EURAUD,20050603,110600,1.6228,1.6229,1.6228,1.6229
EURAUD,20050603,110700,1.6228,1.6228,1.6225,1.6226
EURAUD,20050603,110800,1.6226,1.6227,1.6226,1.6227
EURAUD,20050603,110900,1.6227,1.6228,1.6227,1.6227
EURAUD,20050603,111000,1.6227,1.6227,1.6227,1.6227
EURAUD,20050603,111100,1.6227,1.6229,1.6227,1.6229
EURAUD,20050603,111200,1.6230,1.6231,1.6230,1.6230
EURAUD,20050603,111300,1.6230,1.6230,1.6229,1.6229
EURAUD,20050603,111400,1.6229,1.6229,1.6226,1.6226
EURAUD,20050603,111500,1.6226,1.6226,1.6224,1.6224
EURAUD,20050603,111600,1.6224,1.6225,1.6224,1.6225
EURAUD,20050603,111700,1.6225,1.6226,1.6225,1.6226
EURAUD,20050603,111800,1.6226,1.6226,1.6226,1.6226
EURAUD,20050603,111900,1.6226,1.6226,1.6226,1.6226
EURAUD,20050603,112000,1.6226,1.6226,1.6226,1.6226
EURAUD,20050603,112100,1.6226,1.6227,1.6226,1.6226
EURAUD,20050603,112200,1.6223,1.6224,1.6222,1.6224
EURAUD,20050603,112300,1.6224,1.6224,1.6224,1.6224
EURAUD,20050603,112400,1.6223,1.6231,1.6223,1.6231
EURAUD,20050603,112500,1.6230,1.6230,1.6227,1.6227
EURAUD,20050603,112600,1.6226,1.6228,1.6226,1.6228
EURAUD,20050603,112700,1.6229,1.6230,1.6229,1.6230
EURAUD,20050603,112800,1.6229,1.6229,1.6229,1.6229
EURAUD,20050603,112900,1.6229,1.6229,1.6229,1.6229
EURAUD,20050603,113000,1.6229,1.6229,1.6229,1.6229
EURAUD,20050603,113100,1.6229,1.6229,1.6229,1.6229
EURAUD,20050603,113200,1.6228,1.6228,1.6220,1.6223
EURAUD,20050603,113300,1.6224,1.6226,1.6224,1.6226
EURAUD,20050603,113400,1.6226,1.6227,1.6225,1.6227
EURAUD,20050603,113500,1.6228,1.6232,1.6228,1.6232
EURAUD,20050603,113600,1.6232,1.6233,1.6232,1.6233
EURAUD,20050603,113700,1.6233,1.6233,1.6233,1.6233
EURAUD,20050603,113800,1.6233,1.6233,1.6232,1.6233
EURAUD,20050603,113900,1.6233,1.6233,1.6233,1.6233
EURAUD,20050603,114000,1.6232,1.6232,1.6230,1.6230
EURAUD,20050603,114100,1.6231,1.6233,1.6231,1.6233
EURAUD,20050603,114200,1.6233,1.6234,1.6232,1.6234
EURAUD,20050603,114300,1.6234,1.6236,1.6233,1.6236
EURAUD,20050603,114400,1.6237,1.6239,1.6237,1.6238
EURAUD,20050603,114500,1.6236,1.6236,1.6234,1.6234
EURAUD,20050603,114600,1.6233,1.6233,1.6232,1.6232
EURAUD,20050603,114700,1.6232,1.6232,1.6232,1.6232
EURAUD,20050603,114800,1.6230,1.6230,1.6230,1.6230
EURAUD,20050603,114900,1.6231,1.6231,1.6231,1.6231
EURAUD,20050603,115000,1.6231,1.6231,1.6230,1.6230
EURAUD,20050603,115100,1.6230,1.6232,1.6230,1.6232
EURAUD,20050603,115200,1.6232,1.6232,1.6232,1.6232
EURAUD,20050603,115300,1.6233,1.6233,1.6233,1.6233
EURAUD,20050603,115400,1.6233,1.6233,1.6232,1.6233
EURAUD,20050603,115500,1.6234,1.6236,1.6234,1.6234
EURAUD,20050603,115600,1.6234,1.6234,1.6233,1.6233
EURAUD,20050603,115700,1.6232,1.6234,1.6232,1.6234
EURAUD,20050603,115800,1.6234,1.6236,1.6234,1.6236
EURAUD,20050603,115900,1.6236,1.6236,1.6236,1.6236
EURAUD,20050603,120000,1.6236,1.6236,1.6236,1.6236
EURAUD,20050603,120100,1.6235,1.6235,1.6235,1.6235
EURAUD,20050603,120200,1.6235,1.6235,1.6233,1.6233
EURAUD,20050603,120300,1.6234,1.6234,1.6233,1.6233
EURAUD,20050603,120400,1.6232,1.6232,1.6232,1.6232
EURAUD,20050603,120500,1.6233,1.6234,1.6233,1.6234
EURAUD,20050603,120600,1.6234,1.6236,1.6234,1.6236
EURAUD,20050603,120700,1.6236,1.6236,1.6235,1.6235
EURAUD,20050603,120800,1.6236,1.6237,1.6236,1.6237
EURAUD,20050603,120900,1.6237,1.6238,1.6237,1.6237
EURAUD,20050603,121000,1.6235,1.6235,1.6230,1.6230
EURAUD,20050603,121100,1.6232,1.6236,1.6229,1.6229
EURAUD,20050603,121200,1.6229,1.6232,1.6229,1.6232
EURAUD,20050603,121300,1.6233,1.6238,1.6233,1.6238
EURAUD,20050603,121400,1.6240,1.6240,1.6236,1.6236
EURAUD,20050603,121500,1.6235,1.6235,1.6233,1.6233
EURAUD,20050603,121600,1.6234,1.6236,1.6232,1.6232
EURAUD,20050603,121700,1.6230,1.6231,1.6229,1.6231
EURAUD,20050603,121800,1.6232,1.6236,1.6232,1.6236
EURAUD,20050603,121900,1.6236,1.6236,1.6233,1.6233
EURAUD,20050603,122000,1.6233,1.6233,1.6232,1.6232
EURAUD,20050603,122100,1.6233,1.6233,1.6229,1.6229
EURAUD,20050603,122200,1.6226,1.6230,1.6226,1.6228
EURAUD,20050603,122300,1.6227,1.6229,1.6227,1.6229
EURAUD,20050603,122400,1.6229,1.6229,1.6229,1.6229
EURAUD,20050603,122500,1.6228,1.6228,1.6227,1.6228
EURAUD,20050603,122600,1.6227,1.6227,1.6226,1.6226
EURAUD,20050603,122700,1.6224,1.6224,1.6222,1.6222
EURAUD,20050603,122800,1.6221,1.6221,1.6220,1.6221
EURAUD,20050603,122900,1.6221,1.6222,1.6221,1.6222
EURAUD,20050603,123000,1.6221,1.6221,1.6218,1.6218
EURAUD,20050603,123100,1.6217,1.6217,1.6216,1.6216
EURAUD,20050603,123200,1.6219,1.6220,1.6219,1.6220
EURAUD,20050603,123300,1.6220,1.6223,1.6219,1.6223
EURAUD,20050603,123400,1.6225,1.6227,1.6225,1.6227
EURAUD,20050603,123500,1.6228,1.6228,1.6226,1.6226
EURAUD,20050603,123600,1.6225,1.6225,1.6222,1.6222
EURAUD,20050603,123700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050603,123800,1.6221,1.6221,1.6221,1.6221
EURAUD,20050603,123900,1.6221,1.6221,1.6221,1.6221
EURAUD,20050603,124000,1.6221,1.6222,1.6221,1.6222
EURAUD,20050603,124100,1.6221,1.6223,1.6221,1.6223
EURAUD,20050603,124200,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,124300,1.6222,1.6222,1.6222,1.6222
EURAUD,20050603,124400,1.6223,1.6223,1.6222,1.6222
EURAUD,20050603,124500,1.6222,1.6222,1.6222,1.6222
EURAUD,20050603,124600,1.6223,1.6223,1.6223,1.6223
EURAUD,20050603,124700,1.6223,1.6223,1.6222,1.6222
EURAUD,20050603,124800,1.6221,1.6221,1.6220,1.6220
EURAUD,20050603,124900,1.6220,1.6221,1.6220,1.6220
EURAUD,20050603,125000,1.6220,1.6220,1.6219,1.6220
EURAUD,20050603,125100,1.6220,1.6220,1.6219,1.6219
EURAUD,20050603,125200,1.6218,1.6219,1.6215,1.6219
EURAUD,20050603,125300,1.6220,1.6222,1.6220,1.6222
EURAUD,20050603,125400,1.6222,1.6223,1.6221,1.6223
EURAUD,20050603,125500,1.6223,1.6223,1.6222,1.6223
EURAUD,20050603,125600,1.6224,1.6226,1.6224,1.6224
EURAUD,20050603,125700,1.6224,1.6224,1.6222,1.6222
EURAUD,20050603,125800,1.6222,1.6224,1.6222,1.6224
EURAUD,20050603,125900,1.6223,1.6224,1.6223,1.6224
EURAUD,20050603,130000,1.6224,1.6226,1.6224,1.6226
EURAUD,20050603,130100,1.6226,1.6226,1.6224,1.6224
EURAUD,20050603,130200,1.6223,1.6224,1.6223,1.6224
EURAUD,20050603,130300,1.6225,1.6231,1.6225,1.6227
EURAUD,20050603,130400,1.6227,1.6231,1.6227,1.6231
EURAUD,20050603,130500,1.6232,1.6233,1.6232,1.6232
EURAUD,20050603,130600,1.6233,1.6237,1.6233,1.6237
EURAUD,20050603,130700,1.6239,1.6240,1.6238,1.6238
EURAUD,20050603,130800,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,130900,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,131000,1.6238,1.6239,1.6238,1.6239
EURAUD,20050603,131100,1.6239,1.6239,1.6235,1.6235
EURAUD,20050603,131200,1.6234,1.6234,1.6231,1.6231
EURAUD,20050603,131300,1.6231,1.6231,1.6229,1.6229
EURAUD,20050603,131400,1.6229,1.6230,1.6229,1.6230
EURAUD,20050603,131500,1.6230,1.6231,1.6230,1.6231
EURAUD,20050603,131600,1.6231,1.6235,1.6231,1.6235
EURAUD,20050603,131700,1.6235,1.6235,1.6235,1.6235
EURAUD,20050603,131800,1.6236,1.6240,1.6236,1.6240
EURAUD,20050603,131900,1.6239,1.6239,1.6238,1.6238
EURAUD,20050603,132000,1.6238,1.6239,1.6238,1.6239
EURAUD,20050603,132100,1.6238,1.6238,1.6238,1.6238
EURAUD,20050603,132200,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,132300,1.6237,1.6240,1.6237,1.6239
EURAUD,20050603,132400,1.6238,1.6238,1.6236,1.6236
EURAUD,20050603,132500,1.6235,1.6235,1.6232,1.6232
EURAUD,20050603,132600,1.6231,1.6231,1.6229,1.6229
EURAUD,20050603,132700,1.6230,1.6234,1.6230,1.6234
EURAUD,20050603,132800,1.6234,1.6235,1.6234,1.6235
EURAUD,20050603,132900,1.6234,1.6236,1.6234,1.6236
EURAUD,20050603,133000,1.6237,1.6241,1.6237,1.6239
EURAUD,20050603,133100,1.6237,1.6237,1.6236,1.6237
EURAUD,20050603,133200,1.6238,1.6239,1.6238,1.6239
EURAUD,20050603,133300,1.6239,1.6239,1.6237,1.6237
EURAUD,20050603,133400,1.6236,1.6236,1.6233,1.6233
EURAUD,20050603,133500,1.6233,1.6235,1.6233,1.6235
EURAUD,20050603,133600,1.6234,1.6234,1.6233,1.6233
EURAUD,20050603,133700,1.6233,1.6233,1.6233,1.6233
EURAUD,20050603,133800,1.6234,1.6237,1.6234,1.6235
EURAUD,20050603,133900,1.6234,1.6234,1.6229,1.6229
EURAUD,20050603,134000,1.6228,1.6231,1.6227,1.6231
EURAUD,20050603,134100,1.6232,1.6234,1.6232,1.6232
EURAUD,20050603,134200,1.6232,1.6239,1.6232,1.6239
EURAUD,20050603,134300,1.6240,1.6240,1.6234,1.6234
EURAUD,20050603,134400,1.6234,1.6235,1.6234,1.6234
EURAUD,20050603,134500,1.6234,1.6234,1.6233,1.6233
EURAUD,20050603,134600,1.6234,1.6234,1.6234,1.6234
EURAUD,20050603,134700,1.6235,1.6236,1.6235,1.6236
EURAUD,20050603,134800,1.6236,1.6236,1.6235,1.6235
EURAUD,20050603,134900,1.6235,1.6239,1.6235,1.6239
EURAUD,20050603,135000,1.6239,1.6239,1.6237,1.6237
EURAUD,20050603,135100,1.6238,1.6238,1.6237,1.6237
EURAUD,20050603,135200,1.6238,1.6240,1.6238,1.6240
EURAUD,20050603,135300,1.6241,1.6241,1.6238,1.6238
EURAUD,20050603,135400,1.6237,1.6239,1.6237,1.6239
EURAUD,20050603,135500,1.6239,1.6241,1.6239,1.6239
EURAUD,20050603,135600,1.6239,1.6240,1.6238,1.6240
EURAUD,20050603,135700,1.6241,1.6243,1.6241,1.6242
EURAUD,20050603,135800,1.6241,1.6241,1.6240,1.6241
EURAUD,20050603,135900,1.6241,1.6241,1.6239,1.6239
EURAUD,20050603,140000,1.6239,1.6240,1.6239,1.6240
EURAUD,20050603,140100,1.6241,1.6241,1.6239,1.6239
EURAUD,20050603,140200,1.6240,1.6242,1.6240,1.6242
EURAUD,20050603,140300,1.6243,1.6245,1.6243,1.6245
EURAUD,20050603,140400,1.6245,1.6245,1.6242,1.6242
EURAUD,20050603,140500,1.6242,1.6242,1.6236,1.6236
EURAUD,20050603,140600,1.6236,1.6240,1.6236,1.6240
EURAUD,20050603,140700,1.6240,1.6240,1.6235,1.6235
EURAUD,20050603,140800,1.6236,1.6236,1.6232,1.6232
EURAUD,20050603,140900,1.6231,1.6231,1.6231,1.6231
EURAUD,20050603,141000,1.6231,1.6231,1.6231,1.6231
EURAUD,20050603,141100,1.6231,1.6231,1.6230,1.6230
EURAUD,20050603,141200,1.6231,1.6231,1.6230,1.6230
EURAUD,20050603,141300,1.6230,1.6233,1.6230,1.6233
EURAUD,20050603,141400,1.6234,1.6234,1.6232,1.6232
EURAUD,20050603,141500,1.6232,1.6232,1.6231,1.6231
EURAUD,20050603,141600,1.6232,1.6233,1.6232,1.6233
EURAUD,20050603,141700,1.6233,1.6235,1.6233,1.6235
EURAUD,20050603,141800,1.6234,1.6234,1.6231,1.6231
EURAUD,20050603,141900,1.6232,1.6234,1.6232,1.6233
EURAUD,20050603,142000,1.6233,1.6233,1.6229,1.6229
EURAUD,20050603,142100,1.6228,1.6228,1.6224,1.6226
EURAUD,20050603,142200,1.6227,1.6227,1.6225,1.6225
EURAUD,20050603,142300,1.6224,1.6226,1.6224,1.6226
EURAUD,20050603,142400,1.6226,1.6230,1.6226,1.6230
EURAUD,20050603,142500,1.6229,1.6232,1.6228,1.6232
EURAUD,20050603,142600,1.6233,1.6239,1.6233,1.6239
EURAUD,20050603,142700,1.6239,1.6240,1.6237,1.6239
EURAUD,20050603,142800,1.6241,1.6241,1.6240,1.6240
EURAUD,20050603,142900,1.6239,1.6239,1.6229,1.6232
EURAUD,20050603,143000,1.6232,1.6235,1.6232,1.6233
EURAUD,20050603,143100,1.6231,1.6250,1.6221,1.6238
EURAUD,20050603,143200,1.6235,1.6238,1.6231,1.6238
EURAUD,20050603,143300,1.6239,1.6239,1.6230,1.6233
EURAUD,20050603,143400,1.6230,1.6230,1.6215,1.6215
EURAUD,20050603,143500,1.6211,1.6223,1.6211,1.6216
EURAUD,20050603,143600,1.6217,1.6221,1.6216,1.6218
EURAUD,20050603,143700,1.6216,1.6225,1.6214,1.6214
EURAUD,20050603,143800,1.6211,1.6216,1.6206,1.6206
EURAUD,20050603,143900,1.6204,1.6212,1.6204,1.6208
EURAUD,20050603,144000,1.6206,1.6206,1.6190,1.6202
EURAUD,20050603,144100,1.6204,1.6204,1.6202,1.6204
EURAUD,20050603,144200,1.6205,1.6205,1.6202,1.6202
EURAUD,20050603,144300,1.6201,1.6201,1.6194,1.6194
EURAUD,20050603,144400,1.6193,1.6200,1.6191,1.6200
EURAUD,20050603,144500,1.6199,1.6201,1.6195,1.6195
EURAUD,20050603,144600,1.6198,1.6198,1.6187,1.6187
EURAUD,20050603,144700,1.6187,1.6194,1.6187,1.6194
EURAUD,20050603,144800,1.6193,1.6193,1.6187,1.6190
EURAUD,20050603,144900,1.6193,1.6203,1.6193,1.6201
EURAUD,20050603,145000,1.6199,1.6199,1.6195,1.6197
EURAUD,20050603,145100,1.6196,1.6200,1.6192,1.6196
EURAUD,20050603,145200,1.6198,1.6199,1.6190,1.6190
EURAUD,20050603,145300,1.6188,1.6196,1.6188,1.6195
EURAUD,20050603,145400,1.6193,1.6197,1.6192,1.6197
EURAUD,20050603,145500,1.6196,1.6196,1.6194,1.6194
EURAUD,20050603,145600,1.6195,1.6195,1.6190,1.6192
EURAUD,20050603,145700,1.6193,1.6194,1.6191,1.6194
EURAUD,20050603,145800,1.6197,1.6199,1.6197,1.6199
EURAUD,20050603,145900,1.6200,1.6202,1.6200,1.6201
EURAUD,20050603,150000,1.6201,1.6202,1.6200,1.6202
EURAUD,20050603,150100,1.6201,1.6205,1.6199,1.6205
EURAUD,20050603,150200,1.6204,1.6207,1.6203,1.6204
EURAUD,20050603,150300,1.6206,1.6207,1.6205,1.6205
EURAUD,20050603,150400,1.6207,1.6214,1.6207,1.6208
EURAUD,20050603,150500,1.6206,1.6208,1.6201,1.6206
EURAUD,20050603,150600,1.6204,1.6204,1.6201,1.6204
EURAUD,20050603,150700,1.6203,1.6203,1.6193,1.6194
EURAUD,20050603,150800,1.6193,1.6194,1.6193,1.6193
EURAUD,20050603,150900,1.6193,1.6194,1.6192,1.6194
EURAUD,20050603,151000,1.6192,1.6192,1.6189,1.6191
EURAUD,20050603,151100,1.6193,1.6196,1.6193,1.6196
EURAUD,20050603,151200,1.6197,1.6201,1.6197,1.6201
EURAUD,20050603,151300,1.6202,1.6202,1.6200,1.6200
EURAUD,20050603,151400,1.6199,1.6200,1.6199,1.6200
EURAUD,20050603,151500,1.6200,1.6202,1.6200,1.6201
EURAUD,20050603,151600,1.6200,1.6202,1.6200,1.6202
EURAUD,20050603,151700,1.6204,1.6206,1.6201,1.6201
EURAUD,20050603,151800,1.6201,1.6201,1.6198,1.6198
EURAUD,20050603,151900,1.6197,1.6198,1.6196,1.6196
EURAUD,20050603,152000,1.6195,1.6195,1.6192,1.6192
EURAUD,20050603,152100,1.6191,1.6191,1.6188,1.6188
EURAUD,20050603,152200,1.6187,1.6190,1.6187,1.6190
EURAUD,20050603,152300,1.6189,1.6193,1.6188,1.6193
EURAUD,20050603,152400,1.6192,1.6192,1.6191,1.6191
EURAUD,20050603,152500,1.6190,1.6191,1.6189,1.6191
EURAUD,20050603,152600,1.6191,1.6192,1.6191,1.6191
EURAUD,20050603,152700,1.6190,1.6190,1.6188,1.6190
EURAUD,20050603,152800,1.6191,1.6192,1.6188,1.6191
EURAUD,20050603,152900,1.6191,1.6191,1.6186,1.6188
EURAUD,20050603,153000,1.6188,1.6191,1.6188,1.6191
EURAUD,20050603,153100,1.6192,1.6192,1.6187,1.6187
EURAUD,20050603,153200,1.6186,1.6188,1.6184,1.6188
EURAUD,20050603,153300,1.6189,1.6192,1.6189,1.6192
EURAUD,20050603,153400,1.6191,1.6191,1.6188,1.6188
EURAUD,20050603,153500,1.6190,1.6195,1.6190,1.6195
EURAUD,20050603,153600,1.6195,1.6195,1.6191,1.6191
EURAUD,20050603,153700,1.6190,1.6192,1.6190,1.6192
EURAUD,20050603,153800,1.6194,1.6196,1.6194,1.6195
EURAUD,20050603,153900,1.6195,1.6195,1.6191,1.6191
EURAUD,20050603,154000,1.6192,1.6193,1.6192,1.6192
EURAUD,20050603,154100,1.6190,1.6192,1.6189,1.6192
EURAUD,20050603,154200,1.6193,1.6199,1.6193,1.6198
EURAUD,20050603,154300,1.6199,1.6202,1.6199,1.6202
EURAUD,20050603,154400,1.6203,1.6203,1.6201,1.6201
EURAUD,20050603,154500,1.6202,1.6204,1.6201,1.6201
EURAUD,20050603,154600,1.6201,1.6204,1.6201,1.6204
EURAUD,20050603,154700,1.6204,1.6205,1.6204,1.6205
EURAUD,20050603,154800,1.6206,1.6206,1.6202,1.6202
EURAUD,20050603,154900,1.6202,1.6202,1.6201,1.6201
EURAUD,20050603,155000,1.6201,1.6204,1.6201,1.6204
EURAUD,20050603,155100,1.6204,1.6204,1.6199,1.6199
EURAUD,20050603,155200,1.6201,1.6201,1.6201,1.6201
EURAUD,20050603,155300,1.6201,1.6201,1.6200,1.6200
EURAUD,20050603,155400,1.6200,1.6206,1.6200,1.6206
EURAUD,20050603,155500,1.6208,1.6208,1.6205,1.6205
EURAUD,20050603,155600,1.6205,1.6205,1.6205,1.6205
EURAUD,20050603,155700,1.6204,1.6204,1.6202,1.6203
EURAUD,20050603,155800,1.6206,1.6211,1.6206,1.6211
EURAUD,20050603,155900,1.6212,1.6212,1.6209,1.6209
EURAUD,20050603,160000,1.6207,1.6207,1.6201,1.6201
EURAUD,20050603,160100,1.6205,1.6206,1.6201,1.6201
EURAUD,20050603,160200,1.6200,1.6205,1.6200,1.6205
EURAUD,20050603,160300,1.6204,1.6204,1.6200,1.6200
EURAUD,20050603,160400,1.6202,1.6208,1.6202,1.6205
EURAUD,20050603,160500,1.6204,1.6206,1.6203,1.6206
EURAUD,20050603,160600,1.6205,1.6208,1.6205,1.6208
EURAUD,20050603,160700,1.6208,1.6209,1.6208,1.6209
EURAUD,20050603,160800,1.6209,1.6210,1.6209,1.6210
EURAUD,20050603,160900,1.6211,1.6211,1.6208,1.6208
EURAUD,20050603,161000,1.6206,1.6208,1.6205,1.6208
EURAUD,20050603,161100,1.6209,1.6209,1.6205,1.6205
EURAUD,20050603,161200,1.6205,1.6205,1.6203,1.6204
EURAUD,20050603,161300,1.6205,1.6205,1.6204,1.6204
EURAUD,20050603,161400,1.6205,1.6206,1.6205,1.6205
EURAUD,20050603,161500,1.6204,1.6204,1.6202,1.6202
EURAUD,20050603,161600,1.6202,1.6203,1.6202,1.6203
EURAUD,20050603,161700,1.6203,1.6203,1.6203,1.6203
EURAUD,20050603,161800,1.6203,1.6204,1.6203,1.6203
EURAUD,20050603,161900,1.6203,1.6209,1.6203,1.6209
EURAUD,20050603,162000,1.6210,1.6213,1.6210,1.6212
EURAUD,20050603,162100,1.6211,1.6215,1.6210,1.6214
EURAUD,20050603,162200,1.6213,1.6213,1.6211,1.6211
EURAUD,20050603,162300,1.6209,1.6216,1.6209,1.6215
EURAUD,20050603,162400,1.6215,1.6215,1.6214,1.6214
EURAUD,20050603,162500,1.6215,1.6216,1.6215,1.6216
EURAUD,20050603,162600,1.6217,1.6219,1.6217,1.6218
EURAUD,20050603,162700,1.6219,1.6219,1.6219,1.6219
EURAUD,20050603,162800,1.6219,1.6219,1.6217,1.6217
EURAUD,20050603,162900,1.6217,1.6217,1.6216,1.6216
EURAUD,20050603,163000,1.6215,1.6215,1.6212,1.6212
EURAUD,20050603,163100,1.6212,1.6212,1.6209,1.6209
EURAUD,20050603,163200,1.6208,1.6208,1.6206,1.6206
EURAUD,20050603,163300,1.6205,1.6205,1.6200,1.6201
EURAUD,20050603,163400,1.6202,1.6205,1.6202,1.6205
EURAUD,20050603,163500,1.6204,1.6204,1.6200,1.6201
EURAUD,20050603,163600,1.6202,1.6203,1.6202,1.6203
EURAUD,20050603,163700,1.6204,1.6204,1.6200,1.6200
EURAUD,20050603,163800,1.6200,1.6203,1.6200,1.6203
EURAUD,20050603,163900,1.6204,1.6204,1.6202,1.6203
EURAUD,20050603,164000,1.6202,1.6202,1.6200,1.6200
EURAUD,20050603,164100,1.6201,1.6203,1.6201,1.6203
EURAUD,20050603,164200,1.6203,1.6207,1.6203,1.6207
EURAUD,20050603,164300,1.6208,1.6211,1.6208,1.6210
EURAUD,20050603,164400,1.6210,1.6210,1.6207,1.6208
EURAUD,20050603,164500,1.6209,1.6209,1.6207,1.6207
EURAUD,20050603,164600,1.6207,1.6207,1.6206,1.6206
EURAUD,20050603,164700,1.6206,1.6206,1.6206,1.6206
EURAUD,20050603,164800,1.6206,1.6206,1.6205,1.6205
EURAUD,20050603,164900,1.6204,1.6204,1.6203,1.6204
EURAUD,20050603,165000,1.6205,1.6206,1.6204,1.6204
EURAUD,20050603,165100,1.6203,1.6203,1.6200,1.6200
EURAUD,20050603,165200,1.6200,1.6201,1.6199,1.6201
EURAUD,20050603,165300,1.6201,1.6201,1.6199,1.6199
EURAUD,20050603,165400,1.6199,1.6199,1.6198,1.6198
EURAUD,20050603,165500,1.6197,1.6197,1.6195,1.6195
EURAUD,20050603,165600,1.6194,1.6195,1.6194,1.6195
EURAUD,20050603,165700,1.6194,1.6194,1.6193,1.6193
EURAUD,20050603,165800,1.6193,1.6194,1.6192,1.6192
EURAUD,20050603,165900,1.6191,1.6195,1.6191,1.6195
EURAUD,20050603,170000,1.6197,1.6197,1.6189,1.6189
EURAUD,20050603,170100,1.6190,1.6192,1.6190,1.6190
EURAUD,20050603,170200,1.6188,1.6188,1.6178,1.6187
EURAUD,20050603,170300,1.6188,1.6192,1.6188,1.6192
EURAUD,20050603,170400,1.6192,1.6192,1.6187,1.6192
EURAUD,20050603,170500,1.6191,1.6194,1.6191,1.6192
EURAUD,20050603,170600,1.6192,1.6192,1.6191,1.6192
EURAUD,20050603,170700,1.6192,1.6194,1.6192,1.6194
EURAUD,20050603,170800,1.6193,1.6197,1.6193,1.6197
EURAUD,20050603,170900,1.6198,1.6199,1.6193,1.6195
EURAUD,20050603,171000,1.6199,1.6202,1.6198,1.6198
EURAUD,20050603,171100,1.6199,1.6200,1.6197,1.6200
EURAUD,20050603,171200,1.6199,1.6202,1.6195,1.6202
EURAUD,20050603,171300,1.6202,1.6202,1.6200,1.6200
EURAUD,20050603,171400,1.6199,1.6204,1.6199,1.6204
EURAUD,20050603,171500,1.6207,1.6208,1.6199,1.6199
EURAUD,20050603,171600,1.6200,1.6204,1.6200,1.6203
EURAUD,20050603,171700,1.6204,1.6207,1.6204,1.6207
EURAUD,20050603,171800,1.6208,1.6208,1.6205,1.6205
EURAUD,20050603,171900,1.6205,1.6206,1.6205,1.6206
EURAUD,20050603,172000,1.6205,1.6205,1.6203,1.6204
EURAUD,20050603,172100,1.6204,1.6205,1.6203,1.6205
EURAUD,20050603,172200,1.6204,1.6204,1.6202,1.6202
EURAUD,20050603,172300,1.6202,1.6202,1.6197,1.6197
EURAUD,20050603,172400,1.6198,1.6199,1.6198,1.6199
EURAUD,20050603,172500,1.6198,1.6199,1.6197,1.6199
EURAUD,20050603,172600,1.6198,1.6198,1.6197,1.6197
EURAUD,20050603,172700,1.6198,1.6201,1.6198,1.6201
EURAUD,20050603,172800,1.6202,1.6202,1.6201,1.6202
EURAUD,20050603,172900,1.6204,1.6205,1.6204,1.6204
EURAUD,20050603,173000,1.6203,1.6203,1.6201,1.6201
EURAUD,20050603,173100,1.6201,1.6201,1.6201,1.6201
EURAUD,20050603,173200,1.6201,1.6201,1.6200,1.6201
EURAUD,20050603,173300,1.6202,1.6203,1.6202,1.6202
EURAUD,20050603,173400,1.6201,1.6202,1.6197,1.6199
EURAUD,20050603,173500,1.6200,1.6204,1.6194,1.6194
EURAUD,20050603,173600,1.6195,1.6200,1.6195,1.6200
EURAUD,20050603,173700,1.6199,1.6199,1.6193,1.6199
EURAUD,20050603,173800,1.6200,1.6202,1.6200,1.6202
EURAUD,20050603,173900,1.6203,1.6204,1.6200,1.6200
EURAUD,20050603,174000,1.6199,1.6202,1.6199,1.6202
EURAUD,20050603,174100,1.6200,1.6200,1.6194,1.6194
EURAUD,20050603,174200,1.6193,1.6193,1.6189,1.6191
EURAUD,20050603,174300,1.6190,1.6190,1.6185,1.6185
EURAUD,20050603,174400,1.6184,1.6184,1.6181,1.6182
EURAUD,20050603,174500,1.6183,1.6188,1.6183,1.6188
EURAUD,20050603,174600,1.6188,1.6191,1.6188,1.6191
EURAUD,20050603,174700,1.6191,1.6191,1.6191,1.6191
EURAUD,20050603,174800,1.6192,1.6192,1.6190,1.6190
EURAUD,20050603,174900,1.6191,1.6193,1.6191,1.6193
EURAUD,20050603,175000,1.6197,1.6203,1.6197,1.6201
EURAUD,20050603,175100,1.6201,1.6201,1.6198,1.6198
EURAUD,20050603,175200,1.6199,1.6199,1.6199,1.6199
EURAUD,20050603,175300,1.6200,1.6202,1.6199,1.6199
EURAUD,20050603,175400,1.6200,1.6201,1.6200,1.6201
EURAUD,20050603,175500,1.6201,1.6201,1.6199,1.6199
EURAUD,20050603,175600,1.6199,1.6199,1.6198,1.6198
EURAUD,20050603,175700,1.6199,1.6200,1.6199,1.6199
EURAUD,20050603,175800,1.6200,1.6202,1.6200,1.6202
EURAUD,20050603,175900,1.6201,1.6201,1.6198,1.6198
EURAUD,20050603,180000,1.6197,1.6197,1.6195,1.6197
EURAUD,20050603,180100,1.6198,1.6198,1.6198,1.6198
EURAUD,20050603,180200,1.6197,1.6200,1.6197,1.6200
EURAUD,20050603,180300,1.6199,1.6199,1.6197,1.6197
EURAUD,20050603,180400,1.6197,1.6197,1.6196,1.6196
EURAUD,20050603,180500,1.6196,1.6198,1.6196,1.6196
EURAUD,20050603,180600,1.6196,1.6198,1.6196,1.6198
EURAUD,20050603,180700,1.6199,1.6199,1.6198,1.6198
EURAUD,20050603,180800,1.6198,1.6199,1.6198,1.6199
EURAUD,20050603,180900,1.6199,1.6199,1.6199,1.6199
EURAUD,20050603,181000,1.6200,1.6200,1.6199,1.6199
EURAUD,20050603,181100,1.6197,1.6197,1.6196,1.6197
EURAUD,20050603,181200,1.6198,1.6198,1.6195,1.6195
EURAUD,20050603,181300,1.6194,1.6196,1.6194,1.6196
EURAUD,20050603,181400,1.6196,1.6196,1.6191,1.6192
EURAUD,20050603,181500,1.6192,1.6192,1.6191,1.6191
EURAUD,20050603,181600,1.6191,1.6192,1.6189,1.6189
EURAUD,20050603,181700,1.6188,1.6192,1.6188,1.6192
EURAUD,20050603,181800,1.6192,1.6192,1.6191,1.6191
EURAUD,20050603,181900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050603,182000,1.6191,1.6191,1.6190,1.6191
EURAUD,20050603,182100,1.6191,1.6191,1.6190,1.6190
EURAUD,20050603,182200,1.6189,1.6189,1.6188,1.6188
EURAUD,20050603,182300,1.6188,1.6190,1.6187,1.6190
EURAUD,20050603,182400,1.6191,1.6194,1.6191,1.6194
EURAUD,20050603,182500,1.6194,1.6195,1.6194,1.6195
EURAUD,20050603,182600,1.6198,1.6198,1.6196,1.6196
EURAUD,20050603,182700,1.6196,1.6196,1.6195,1.6195
EURAUD,20050603,182800,1.6195,1.6196,1.6195,1.6195
EURAUD,20050603,182900,1.6194,1.6194,1.6193,1.6194
EURAUD,20050603,183000,1.6195,1.6196,1.6194,1.6194
EURAUD,20050603,183100,1.6194,1.6194,1.6192,1.6192
EURAUD,20050603,183200,1.6190,1.6193,1.6190,1.6191
EURAUD,20050603,183300,1.6190,1.6190,1.6188,1.6190
EURAUD,20050603,183400,1.6189,1.6189,1.6186,1.6187
EURAUD,20050603,183500,1.6187,1.6191,1.6187,1.6191
EURAUD,20050603,183600,1.6191,1.6192,1.6191,1.6192
EURAUD,20050603,183700,1.6193,1.6194,1.6192,1.6192
EURAUD,20050603,183800,1.6190,1.6193,1.6190,1.6192
EURAUD,20050603,183900,1.6191,1.6191,1.6183,1.6183
EURAUD,20050603,184000,1.6184,1.6188,1.6184,1.6188
EURAUD,20050603,184100,1.6189,1.6190,1.6188,1.6188
EURAUD,20050603,184200,1.6188,1.6188,1.6187,1.6187
EURAUD,20050603,184300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050603,184400,1.6188,1.6188,1.6185,1.6185
EURAUD,20050603,184500,1.6184,1.6184,1.6183,1.6184
EURAUD,20050603,184600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050603,184700,1.6183,1.6185,1.6183,1.6183
EURAUD,20050603,184800,1.6183,1.6183,1.6181,1.6183
EURAUD,20050603,184900,1.6184,1.6184,1.6184,1.6184
EURAUD,20050603,185000,1.6184,1.6184,1.6183,1.6183
EURAUD,20050603,185100,1.6183,1.6183,1.6183,1.6183
EURAUD,20050603,185200,1.6183,1.6183,1.6181,1.6182
EURAUD,20050603,185300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050603,185400,1.6183,1.6184,1.6183,1.6183
EURAUD,20050603,185500,1.6182,1.6183,1.6182,1.6183
EURAUD,20050603,185600,1.6184,1.6184,1.6183,1.6183
EURAUD,20050603,185700,1.6184,1.6184,1.6184,1.6184
EURAUD,20050603,185800,1.6182,1.6182,1.6182,1.6182
EURAUD,20050603,185900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050603,190000,1.6181,1.6184,1.6181,1.6184
EURAUD,20050603,190100,1.6185,1.6185,1.6183,1.6183
EURAUD,20050603,190200,1.6182,1.6182,1.6182,1.6182
EURAUD,20050603,190300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050603,190400,1.6183,1.6185,1.6183,1.6184
EURAUD,20050603,190500,1.6184,1.6184,1.6183,1.6183
EURAUD,20050603,190600,1.6182,1.6184,1.6182,1.6183
EURAUD,20050603,190700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050603,190800,1.6181,1.6181,1.6180,1.6181
EURAUD,20050603,190900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050603,191000,1.6178,1.6178,1.6176,1.6177
EURAUD,20050603,191100,1.6178,1.6178,1.6177,1.6177
EURAUD,20050603,191200,1.6178,1.6178,1.6178,1.6178
EURAUD,20050603,191300,1.6178,1.6178,1.6177,1.6177
EURAUD,20050603,191400,1.6178,1.6178,1.6178,1.6178
EURAUD,20050603,191500,1.6178,1.6178,1.6176,1.6176
EURAUD,20050603,191600,1.6176,1.6181,1.6176,1.6181
EURAUD,20050603,191700,1.6182,1.6183,1.6181,1.6181
EURAUD,20050603,191800,1.6180,1.6180,1.6179,1.6180
EURAUD,20050603,191900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050603,192000,1.6178,1.6178,1.6174,1.6174
EURAUD,20050603,192100,1.6174,1.6177,1.6174,1.6177
EURAUD,20050603,192200,1.6177,1.6178,1.6177,1.6177
EURAUD,20050603,192300,1.6177,1.6177,1.6177,1.6177
EURAUD,20050603,192400,1.6177,1.6177,1.6175,1.6175
EURAUD,20050603,192500,1.6174,1.6174,1.6174,1.6174
EURAUD,20050603,192600,1.6174,1.6175,1.6174,1.6175
EURAUD,20050603,192700,1.6174,1.6174,1.6173,1.6173
EURAUD,20050603,192800,1.6174,1.6175,1.6174,1.6175
EURAUD,20050603,192900,1.6176,1.6176,1.6175,1.6175
EURAUD,20050603,193000,1.6174,1.6174,1.6172,1.6172
EURAUD,20050603,193100,1.6172,1.6174,1.6172,1.6174
EURAUD,20050603,193200,1.6173,1.6173,1.6168,1.6168
EURAUD,20050603,193300,1.6166,1.6166,1.6164,1.6164
EURAUD,20050603,193400,1.6163,1.6165,1.6163,1.6165
EURAUD,20050603,193500,1.6166,1.6166,1.6165,1.6165
EURAUD,20050603,193600,1.6163,1.6163,1.6162,1.6163
EURAUD,20050603,193700,1.6162,1.6162,1.6160,1.6160
EURAUD,20050603,193800,1.6158,1.6158,1.6156,1.6158
EURAUD,20050603,193900,1.6158,1.6159,1.6157,1.6157
EURAUD,20050603,194000,1.6158,1.6158,1.6158,1.6158
EURAUD,20050603,194100,1.6158,1.6158,1.6155,1.6155
EURAUD,20050603,194200,1.6154,1.6157,1.6154,1.6157
EURAUD,20050603,194300,1.6157,1.6158,1.6157,1.6158
EURAUD,20050603,194400,1.6157,1.6157,1.6156,1.6156
EURAUD,20050603,194500,1.6156,1.6157,1.6154,1.6154
EURAUD,20050603,194600,1.6154,1.6156,1.6154,1.6156
EURAUD,20050603,194700,1.6155,1.6155,1.6153,1.6155
EURAUD,20050603,194800,1.6155,1.6155,1.6153,1.6153
EURAUD,20050603,194900,1.6153,1.6153,1.6151,1.6153
EURAUD,20050603,195000,1.6154,1.6154,1.6152,1.6152
EURAUD,20050603,195100,1.6152,1.6152,1.6150,1.6150
EURAUD,20050603,195200,1.6151,1.6152,1.6151,1.6152
EURAUD,20050603,195300,1.6152,1.6156,1.6152,1.6156
EURAUD,20050603,195400,1.6157,1.6158,1.6156,1.6158
EURAUD,20050603,195500,1.6159,1.6159,1.6157,1.6157
EURAUD,20050603,195600,1.6156,1.6158,1.6156,1.6158
EURAUD,20050603,195700,1.6157,1.6157,1.6154,1.6155
EURAUD,20050603,195800,1.6154,1.6154,1.6151,1.6154
EURAUD,20050603,195900,1.6155,1.6155,1.6151,1.6151
EURAUD,20050603,200000,1.6150,1.6152,1.6150,1.6152
EURAUD,20050603,200100,1.6152,1.6153,1.6152,1.6153
EURAUD,20050603,200200,1.6153,1.6155,1.6153,1.6155
EURAUD,20050603,200300,1.6155,1.6157,1.6155,1.6157
EURAUD,20050603,200400,1.6157,1.6158,1.6157,1.6158
EURAUD,20050603,200500,1.6158,1.6158,1.6157,1.6157
EURAUD,20050603,200600,1.6158,1.6160,1.6154,1.6154
EURAUD,20050603,200700,1.6154,1.6155,1.6154,1.6155
EURAUD,20050603,200800,1.6155,1.6155,1.6154,1.6155
EURAUD,20050603,200900,1.6156,1.6156,1.6153,1.6153
EURAUD,20050603,201000,1.6154,1.6158,1.6154,1.6158
EURAUD,20050603,201100,1.6160,1.6162,1.6160,1.6162
EURAUD,20050603,201200,1.6160,1.6162,1.6160,1.6162
EURAUD,20050603,201300,1.6161,1.6161,1.6160,1.6160
EURAUD,20050603,201400,1.6159,1.6159,1.6157,1.6157
EURAUD,20050603,201500,1.6157,1.6159,1.6157,1.6159
EURAUD,20050603,201600,1.6157,1.6157,1.6153,1.6154
EURAUD,20050603,201700,1.6154,1.6155,1.6154,1.6155
EURAUD,20050603,201800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050603,201900,1.6154,1.6155,1.6154,1.6154
EURAUD,20050603,202000,1.6153,1.6154,1.6153,1.6154
EURAUD,20050603,202100,1.6155,1.6157,1.6155,1.6157
EURAUD,20050603,202200,1.6157,1.6157,1.6155,1.6155
EURAUD,20050603,202300,1.6154,1.6154,1.6152,1.6152
EURAUD,20050603,202400,1.6152,1.6152,1.6150,1.6150
EURAUD,20050603,202500,1.6151,1.6152,1.6151,1.6152
EURAUD,20050603,202600,1.6152,1.6152,1.6151,1.6151
EURAUD,20050603,202700,1.6152,1.6152,1.6152,1.6152
EURAUD,20050603,202800,1.6151,1.6151,1.6146,1.6147
EURAUD,20050603,202900,1.6147,1.6147,1.6145,1.6146
EURAUD,20050603,203000,1.6145,1.6146,1.6145,1.6146
EURAUD,20050603,203100,1.6146,1.6146,1.6145,1.6146
EURAUD,20050603,203200,1.6147,1.6148,1.6145,1.6145
EURAUD,20050603,203300,1.6145,1.6145,1.6143,1.6143
EURAUD,20050603,203400,1.6143,1.6145,1.6143,1.6145
EURAUD,20050603,203500,1.6145,1.6147,1.6145,1.6147
EURAUD,20050603,203600,1.6148,1.6148,1.6147,1.6147
EURAUD,20050603,203700,1.6147,1.6147,1.6146,1.6146
EURAUD,20050603,203800,1.6146,1.6146,1.6146,1.6146
EURAUD,20050603,203900,1.6146,1.6147,1.6146,1.6147
EURAUD,20050603,204000,1.6147,1.6147,1.6146,1.6146
EURAUD,20050603,204100,1.6147,1.6148,1.6146,1.6146
EURAUD,20050603,204200,1.6146,1.6146,1.6144,1.6144
EURAUD,20050603,204300,1.6144,1.6144,1.6143,1.6144
EURAUD,20050603,204400,1.6144,1.6147,1.6144,1.6147
EURAUD,20050603,204500,1.6147,1.6150,1.6147,1.6150
EURAUD,20050603,204600,1.6150,1.6151,1.6150,1.6151
EURAUD,20050603,204700,1.6150,1.6150,1.6148,1.6148
EURAUD,20050603,204800,1.6148,1.6148,1.6148,1.6148
EURAUD,20050603,204900,1.6147,1.6147,1.6147,1.6147
EURAUD,20050603,205000,1.6147,1.6148,1.6147,1.6148
EURAUD,20050603,205100,1.6148,1.6148,1.6147,1.6148
EURAUD,20050603,205200,1.6148,1.6148,1.6147,1.6147
EURAUD,20050603,205300,1.6147,1.6148,1.6147,1.6148
EURAUD,20050603,205400,1.6148,1.6148,1.6147,1.6147
EURAUD,20050603,205500,1.6146,1.6148,1.6146,1.6148
EURAUD,20050603,205600,1.6148,1.6148,1.6148,1.6148
EURAUD,20050603,205700,1.6147,1.6147,1.6147,1.6147
EURAUD,20050603,205800,1.6146,1.6147,1.6146,1.6147
EURAUD,20050603,205900,1.6147,1.6150,1.6147,1.6150
EURAUD,20050603,210000,1.6150,1.6150,1.6149,1.6149
EURAUD,20050603,210100,1.6150,1.6152,1.6150,1.6152
EURAUD,20050603,210200,1.6151,1.6151,1.6150,1.6150
EURAUD,20050603,210300,1.6151,1.6151,1.6150,1.6150
EURAUD,20050603,210400,1.6150,1.6150,1.6150,1.6150
EURAUD,20050603,210500,1.6150,1.6156,1.6150,1.6156
EURAUD,20050603,210600,1.6157,1.6157,1.6156,1.6156
EURAUD,20050603,210700,1.6156,1.6157,1.6156,1.6156
EURAUD,20050603,210800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050603,210900,1.6155,1.6156,1.6155,1.6156
EURAUD,20050603,211000,1.6156,1.6156,1.6155,1.6155
EURAUD,20050603,211100,1.6155,1.6156,1.6155,1.6156
EURAUD,20050603,211200,1.6156,1.6157,1.6156,1.6157
EURAUD,20050603,211300,1.6157,1.6157,1.6156,1.6156
EURAUD,20050603,211400,1.6156,1.6157,1.6156,1.6157
EURAUD,20050603,211500,1.6157,1.6157,1.6157,1.6157
EURAUD,20050603,211600,1.6156,1.6156,1.6153,1.6153
EURAUD,20050603,211700,1.6154,1.6156,1.6154,1.6156
EURAUD,20050603,211800,1.6156,1.6158,1.6156,1.6158
EURAUD,20050603,211900,1.6158,1.6158,1.6158,1.6158
EURAUD,20050603,212000,1.6158,1.6158,1.6157,1.6157
EURAUD,20050603,212100,1.6157,1.6157,1.6157,1.6157
EURAUD,20050603,212200,1.6157,1.6157,1.6156,1.6156
EURAUD,20050603,212300,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,212400,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,212500,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,212600,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,212700,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,212800,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,212900,1.6157,1.6158,1.6157,1.6158
EURAUD,20050603,213000,1.6158,1.6158,1.6157,1.6157
EURAUD,20050603,213100,1.6156,1.6156,1.6156,1.6156
EURAUD,20050603,213200,1.6156,1.6157,1.6156,1.6156
EURAUD,20050603,213300,1.6157,1.6157,1.6156,1.6156
EURAUD,20050603,213400,1.6155,1.6155,1.6154,1.6154
EURAUD,20050603,213500,1.6154,1.6154,1.6154,1.6154
EURAUD,20050603,213600,1.6153,1.6153,1.6153,1.6153
EURAUD,20050603,213700,1.6154,1.6154,1.6154,1.6154
EURAUD,20050603,213800,1.6154,1.6154,1.6154,1.6154
EURAUD,20050603,213900,1.6154,1.6154,1.6154,1.6154
EURAUD,20050603,214000,1.6154,1.6154,1.6154,1.6154
EURAUD,20050603,214100,1.6154,1.6155,1.6154,1.6155
EURAUD,20050603,214200,1.6155,1.6157,1.6154,1.6157
EURAUD,20050603,214300,1.6160,1.6161,1.6158,1.6158
EURAUD,20050603,214400,1.6160,1.6162,1.6160,1.6162
EURAUD,20050603,214500,1.6161,1.6161,1.6161,1.6161
EURAUD,20050603,214600,1.6162,1.6162,1.6161,1.6161
EURAUD,20050603,214700,1.6161,1.6162,1.6161,1.6162
EURAUD,20050603,214800,1.6163,1.6163,1.6163,1.6163
EURAUD,20050603,214900,1.6163,1.6163,1.6160,1.6160
EURAUD,20050603,215000,1.6162,1.6163,1.6162,1.6163
EURAUD,20050603,215100,1.6163,1.6163,1.6162,1.6163
EURAUD,20050603,215200,1.6163,1.6163,1.6163,1.6163
EURAUD,20050603,215300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050603,215400,1.6163,1.6163,1.6162,1.6162
EURAUD,20050603,215500,1.6162,1.6162,1.6160,1.6160
EURAUD,20050603,215600,1.6160,1.6160,1.6160,1.6160
EURAUD,20050603,215700,1.6160,1.6160,1.6159,1.6159
EURAUD,20050603,215800,1.6159,1.6159,1.6158,1.6158
EURAUD,20050603,215900,1.6159,1.6160,1.6159,1.6160
EURAUD,20050603,220000,1.6160,1.6162,1.6160,1.6162
EURNZD,20050603,000100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,000200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050603,000300,1.7515,1.7515,1.7513,1.7513
EURNZD,20050603,000400,1.7512,1.7512,1.7511,1.7512
EURNZD,20050603,000500,1.7512,1.7513,1.7512,1.7513
EURNZD,20050603,000600,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,000700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050603,000800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,000900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,001000,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,001100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,001200,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,001300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,001400,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,001500,1.7511,1.7514,1.7511,1.7514
EURNZD,20050603,001600,1.7515,1.7515,1.7514,1.7514
EURNZD,20050603,001700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,001800,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,001900,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,002000,1.7514,1.7515,1.7514,1.7515
EURNZD,20050603,002100,1.7516,1.7516,1.7516,1.7516
EURNZD,20050603,002200,1.7516,1.7516,1.7514,1.7514
EURNZD,20050603,002300,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,002400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,002500,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,002600,1.7512,1.7512,1.7510,1.7510
EURNZD,20050603,002700,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,002800,1.7509,1.7510,1.7509,1.7510
EURNZD,20050603,002900,1.7511,1.7513,1.7511,1.7513
EURNZD,20050603,003000,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,003100,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,003200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,003300,1.7513,1.7513,1.7512,1.7512
EURNZD,20050603,003400,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,003500,1.7511,1.7511,1.7511,1.7511
EURNZD,20050603,003600,1.7511,1.7512,1.7511,1.7512
EURNZD,20050603,003700,1.7513,1.7518,1.7513,1.7518
EURNZD,20050603,003800,1.7518,1.7518,1.7515,1.7515
EURNZD,20050603,003900,1.7515,1.7515,1.7513,1.7513
EURNZD,20050603,004000,1.7513,1.7514,1.7513,1.7514
EURNZD,20050603,004100,1.7515,1.7516,1.7515,1.7515
EURNZD,20050603,004200,1.7514,1.7514,1.7512,1.7512
EURNZD,20050603,004300,1.7512,1.7512,1.7511,1.7511
EURNZD,20050603,004400,1.7511,1.7514,1.7511,1.7514
EURNZD,20050603,004500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,004600,1.7513,1.7513,1.7512,1.7512
EURNZD,20050603,004700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,004800,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,004900,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,005000,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,005100,1.7510,1.7510,1.7508,1.7509
EURNZD,20050603,005200,1.7509,1.7509,1.7508,1.7508
EURNZD,20050603,005300,1.7509,1.7509,1.7507,1.7507
EURNZD,20050603,005400,1.7507,1.7507,1.7506,1.7507
EURNZD,20050603,005500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050603,005600,1.7506,1.7506,1.7504,1.7505
EURNZD,20050603,005700,1.7505,1.7507,1.7505,1.7507
EURNZD,20050603,005800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,005900,1.7506,1.7506,1.7505,1.7506
EURNZD,20050603,010000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,010100,1.7505,1.7505,1.7504,1.7504
EURNZD,20050603,010200,1.7504,1.7505,1.7504,1.7505
EURNZD,20050603,010300,1.7505,1.7505,1.7504,1.7504
EURNZD,20050603,010400,1.7505,1.7507,1.7505,1.7507
EURNZD,20050603,010500,1.7506,1.7506,1.7504,1.7505
EURNZD,20050603,010600,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,010700,1.7505,1.7505,1.7504,1.7504
EURNZD,20050603,010800,1.7504,1.7505,1.7504,1.7505
EURNZD,20050603,010900,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,011000,1.7505,1.7505,1.7504,1.7504
EURNZD,20050603,011100,1.7505,1.7507,1.7505,1.7507
EURNZD,20050603,011200,1.7507,1.7507,1.7507,1.7507
EURNZD,20050603,011300,1.7506,1.7506,1.7505,1.7505
EURNZD,20050603,011400,1.7505,1.7506,1.7505,1.7506
EURNZD,20050603,011500,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,011600,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,011700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,011800,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,011900,1.7506,1.7508,1.7506,1.7508
EURNZD,20050603,012000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,012100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,012200,1.7510,1.7512,1.7510,1.7512
EURNZD,20050603,012300,1.7511,1.7511,1.7511,1.7511
EURNZD,20050603,012400,1.7509,1.7510,1.7509,1.7510
EURNZD,20050603,012500,1.7511,1.7512,1.7511,1.7512
EURNZD,20050603,012600,1.7512,1.7512,1.7510,1.7510
EURNZD,20050603,012700,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,012800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,012900,1.7511,1.7515,1.7511,1.7515
EURNZD,20050603,013000,1.7516,1.7516,1.7516,1.7516
EURNZD,20050603,013100,1.7515,1.7515,1.7515,1.7515
EURNZD,20050603,013200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050603,013300,1.7515,1.7516,1.7515,1.7516
EURNZD,20050603,013400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050603,013500,1.7517,1.7517,1.7517,1.7517
EURNZD,20050603,013600,1.7516,1.7516,1.7515,1.7515
EURNZD,20050603,013700,1.7515,1.7515,1.7515,1.7515
EURNZD,20050603,013800,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,013900,1.7514,1.7514,1.7512,1.7514
EURNZD,20050603,014000,1.7514,1.7514,1.7512,1.7512
EURNZD,20050603,014100,1.7512,1.7513,1.7512,1.7513
EURNZD,20050603,014200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,014300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,014400,1.7511,1.7511,1.7510,1.7510
EURNZD,20050603,014500,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,014600,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,014700,1.7511,1.7511,1.7511,1.7511
EURNZD,20050603,014800,1.7511,1.7511,1.7511,1.7511
EURNZD,20050603,014900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050603,015000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,015100,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,015200,1.7509,1.7509,1.7508,1.7508
EURNZD,20050603,015300,1.7508,1.7508,1.7508,1.7508
EURNZD,20050603,015400,1.7507,1.7507,1.7507,1.7507
EURNZD,20050603,015500,1.7507,1.7507,1.7507,1.7507
EURNZD,20050603,015600,1.7507,1.7507,1.7507,1.7507
EURNZD,20050603,015700,1.7508,1.7509,1.7508,1.7509
EURNZD,20050603,015800,1.7510,1.7510,1.7508,1.7508
EURNZD,20050603,015900,1.7508,1.7509,1.7508,1.7509
EURNZD,20050603,020000,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,020100,1.7508,1.7510,1.7508,1.7510
EURNZD,20050603,020200,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,020300,1.7511,1.7511,1.7510,1.7510
EURNZD,20050603,020400,1.7510,1.7510,1.7508,1.7508
EURNZD,20050603,020500,1.7508,1.7509,1.7508,1.7509
EURNZD,20050603,020600,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,020700,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,020800,1.7510,1.7512,1.7510,1.7510
EURNZD,20050603,020900,1.7510,1.7510,1.7509,1.7510
EURNZD,20050603,021000,1.7510,1.7512,1.7510,1.7512
EURNZD,20050603,021100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,021200,1.7512,1.7512,1.7509,1.7509
EURNZD,20050603,021300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,021400,1.7511,1.7511,1.7511,1.7511
EURNZD,20050603,021500,1.7511,1.7513,1.7511,1.7513
EURNZD,20050603,021600,1.7514,1.7516,1.7514,1.7516
EURNZD,20050603,021700,1.7516,1.7516,1.7516,1.7516
EURNZD,20050603,021800,1.7516,1.7516,1.7515,1.7515
EURNZD,20050603,021900,1.7515,1.7516,1.7515,1.7516
EURNZD,20050603,022000,1.7516,1.7516,1.7516,1.7516
EURNZD,20050603,022100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,022200,1.7513,1.7513,1.7513,1.7513
EURNZD,20050603,022300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,022400,1.7512,1.7512,1.7509,1.7509
EURNZD,20050603,022500,1.7509,1.7512,1.7509,1.7512
EURNZD,20050603,022600,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,022700,1.7512,1.7512,1.7510,1.7510
EURNZD,20050603,022800,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,022900,1.7511,1.7512,1.7511,1.7512
EURNZD,20050603,023000,1.7513,1.7513,1.7512,1.7512
EURNZD,20050603,023100,1.7512,1.7512,1.7511,1.7512
EURNZD,20050603,023200,1.7512,1.7514,1.7512,1.7514
EURNZD,20050603,023300,1.7515,1.7515,1.7513,1.7513
EURNZD,20050603,023400,1.7510,1.7510,1.7509,1.7509
EURNZD,20050603,023500,1.7508,1.7509,1.7506,1.7509
EURNZD,20050603,023600,1.7510,1.7510,1.7506,1.7506
EURNZD,20050603,023700,1.7507,1.7507,1.7501,1.7501
EURNZD,20050603,023800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050603,023900,1.7502,1.7505,1.7502,1.7505
EURNZD,20050603,024000,1.7505,1.7506,1.7505,1.7505
EURNZD,20050603,024100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,024200,1.7504,1.7505,1.7503,1.7503
EURNZD,20050603,024300,1.7502,1.7502,1.7501,1.7501
EURNZD,20050603,024400,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,024500,1.7503,1.7503,1.7501,1.7501
EURNZD,20050603,024600,1.7501,1.7502,1.7501,1.7502
EURNZD,20050603,024700,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,024800,1.7504,1.7504,1.7503,1.7503
EURNZD,20050603,024900,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,025000,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,025100,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,025200,1.7503,1.7503,1.7502,1.7502
EURNZD,20050603,025300,1.7502,1.7506,1.7502,1.7506
EURNZD,20050603,025400,1.7507,1.7507,1.7503,1.7503
EURNZD,20050603,025500,1.7504,1.7504,1.7504,1.7504
EURNZD,20050603,025600,1.7505,1.7505,1.7504,1.7504
EURNZD,20050603,025700,1.7504,1.7504,1.7503,1.7503
EURNZD,20050603,025800,1.7503,1.7504,1.7502,1.7504
EURNZD,20050603,025900,1.7506,1.7508,1.7506,1.7507
EURNZD,20050603,030000,1.7507,1.7507,1.7505,1.7505
EURNZD,20050603,030100,1.7505,1.7505,1.7504,1.7505
EURNZD,20050603,030200,1.7505,1.7509,1.7505,1.7509
EURNZD,20050603,030300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,030400,1.7509,1.7509,1.7507,1.7507
EURNZD,20050603,030500,1.7506,1.7506,1.7502,1.7502
EURNZD,20050603,030600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,030700,1.7503,1.7508,1.7503,1.7508
EURNZD,20050603,030800,1.7508,1.7509,1.7508,1.7509
EURNZD,20050603,030900,1.7509,1.7511,1.7509,1.7511
EURNZD,20050603,031000,1.7512,1.7513,1.7512,1.7513
EURNZD,20050603,031100,1.7513,1.7513,1.7512,1.7512
EURNZD,20050603,031200,1.7513,1.7513,1.7510,1.7510
EURNZD,20050603,031300,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,031400,1.7508,1.7508,1.7507,1.7507
EURNZD,20050603,031500,1.7507,1.7508,1.7507,1.7508
EURNZD,20050603,031600,1.7510,1.7512,1.7510,1.7512
EURNZD,20050603,031700,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,031800,1.7512,1.7513,1.7512,1.7513
EURNZD,20050603,031900,1.7514,1.7516,1.7514,1.7516
EURNZD,20050603,032000,1.7516,1.7516,1.7515,1.7515
EURNZD,20050603,032100,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,032200,1.7512,1.7512,1.7511,1.7511
EURNZD,20050603,032300,1.7512,1.7512,1.7512,1.7512
EURNZD,20050603,032400,1.7512,1.7514,1.7512,1.7514
EURNZD,20050603,032500,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,032600,1.7513,1.7514,1.7513,1.7514
EURNZD,20050603,032700,1.7513,1.7514,1.7513,1.7514
EURNZD,20050603,032800,1.7515,1.7516,1.7515,1.7516
EURNZD,20050603,032900,1.7515,1.7515,1.7514,1.7514
EURNZD,20050603,033000,1.7512,1.7513,1.7512,1.7513
EURNZD,20050603,033100,1.7515,1.7517,1.7515,1.7517
EURNZD,20050603,033200,1.7516,1.7516,1.7510,1.7510
EURNZD,20050603,033300,1.7509,1.7512,1.7509,1.7511
EURNZD,20050603,033400,1.7511,1.7513,1.7511,1.7513
EURNZD,20050603,033500,1.7513,1.7513,1.7512,1.7512
EURNZD,20050603,033600,1.7511,1.7511,1.7510,1.7510
EURNZD,20050603,033700,1.7510,1.7510,1.7508,1.7508
EURNZD,20050603,033800,1.7508,1.7508,1.7508,1.7508
EURNZD,20050603,033900,1.7508,1.7509,1.7508,1.7508
EURNZD,20050603,034000,1.7508,1.7510,1.7508,1.7510
EURNZD,20050603,034100,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,034200,1.7510,1.7511,1.7510,1.7511
EURNZD,20050603,034300,1.7512,1.7514,1.7512,1.7514
EURNZD,20050603,034400,1.7514,1.7514,1.7511,1.7511
EURNZD,20050603,034500,1.7510,1.7510,1.7506,1.7506
EURNZD,20050603,034600,1.7505,1.7508,1.7505,1.7508
EURNZD,20050603,034700,1.7508,1.7510,1.7508,1.7510
EURNZD,20050603,034800,1.7510,1.7512,1.7510,1.7512
EURNZD,20050603,034900,1.7512,1.7516,1.7512,1.7516
EURNZD,20050603,035000,1.7515,1.7515,1.7510,1.7510
EURNZD,20050603,035100,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,035200,1.7509,1.7509,1.7508,1.7509
EURNZD,20050603,035300,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,035400,1.7510,1.7512,1.7510,1.7512
EURNZD,20050603,035500,1.7512,1.7512,1.7511,1.7511
EURNZD,20050603,035600,1.7510,1.7510,1.7509,1.7509
EURNZD,20050603,035700,1.7509,1.7510,1.7509,1.7510
EURNZD,20050603,035800,1.7510,1.7510,1.7510,1.7510
EURNZD,20050603,035900,1.7510,1.7510,1.7507,1.7507
EURNZD,20050603,040000,1.7506,1.7506,1.7503,1.7504
EURNZD,20050603,040100,1.7504,1.7505,1.7504,1.7505
EURNZD,20050603,040200,1.7506,1.7507,1.7506,1.7507
EURNZD,20050603,040300,1.7508,1.7508,1.7506,1.7506
EURNZD,20050603,040400,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,040500,1.7506,1.7506,1.7503,1.7503
EURNZD,20050603,040600,1.7503,1.7503,1.7501,1.7501
EURNZD,20050603,040700,1.7503,1.7504,1.7503,1.7504
EURNZD,20050603,040800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050603,040900,1.7506,1.7506,1.7505,1.7505
EURNZD,20050603,041000,1.7505,1.7505,1.7504,1.7504
EURNZD,20050603,041100,1.7504,1.7504,1.7504,1.7504
EURNZD,20050603,041200,1.7504,1.7506,1.7504,1.7506
EURNZD,20050603,041300,1.7506,1.7509,1.7506,1.7509
EURNZD,20050603,041400,1.7509,1.7509,1.7509,1.7509
EURNZD,20050603,041500,1.7509,1.7510,1.7508,1.7510
EURNZD,20050603,041600,1.7511,1.7512,1.7511,1.7512
EURNZD,20050603,041700,1.7511,1.7511,1.7510,1.7510
EURNZD,20050603,041800,1.7511,1.7511,1.7510,1.7510
EURNZD,20050603,041900,1.7510,1.7510,1.7509,1.7509
EURNZD,20050603,042000,1.7509,1.7509,1.7508,1.7508
EURNZD,20050603,042100,1.7506,1.7506,1.7503,1.7503
EURNZD,20050603,042200,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,042300,1.7503,1.7503,1.7502,1.7502
EURNZD,20050603,042400,1.7502,1.7502,1.7501,1.7501
EURNZD,20050603,042500,1.7500,1.7500,1.7500,1.7500
EURNZD,20050603,042600,1.7500,1.7500,1.7499,1.7499
EURNZD,20050603,042700,1.7499,1.7500,1.7499,1.7500
EURNZD,20050603,042800,1.7501,1.7502,1.7501,1.7502
EURNZD,20050603,042900,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,043000,1.7503,1.7504,1.7503,1.7503
EURNZD,20050603,043100,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,043200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,043300,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,043400,1.7503,1.7503,1.7500,1.7500
EURNZD,20050603,043500,1.7499,1.7502,1.7499,1.7502
EURNZD,20050603,043600,1.7501,1.7501,1.7496,1.7496
EURNZD,20050603,043700,1.7497,1.7497,1.7497,1.7497
EURNZD,20050603,043800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,043900,1.7499,1.7499,1.7497,1.7497
EURNZD,20050603,044000,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,044100,1.7496,1.7497,1.7496,1.7497
EURNZD,20050603,044200,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,044300,1.7498,1.7499,1.7498,1.7499
EURNZD,20050603,044400,1.7499,1.7501,1.7499,1.7501
EURNZD,20050603,044500,1.7502,1.7502,1.7501,1.7501
EURNZD,20050603,044600,1.7501,1.7501,1.7501,1.7501
EURNZD,20050603,044700,1.7503,1.7506,1.7503,1.7506
EURNZD,20050603,044800,1.7506,1.7506,1.7503,1.7503
EURNZD,20050603,044900,1.7501,1.7501,1.7499,1.7501
EURNZD,20050603,045000,1.7501,1.7502,1.7501,1.7502
EURNZD,20050603,045100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050603,045200,1.7502,1.7502,1.7502,1.7502
EURNZD,20050603,045300,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,045400,1.7504,1.7504,1.7503,1.7503
EURNZD,20050603,045500,1.7503,1.7503,1.7502,1.7502
EURNZD,20050603,045600,1.7502,1.7503,1.7502,1.7503
EURNZD,20050603,045700,1.7501,1.7501,1.7499,1.7499
EURNZD,20050603,045800,1.7498,1.7498,1.7497,1.7497
EURNZD,20050603,045900,1.7498,1.7498,1.7497,1.7497
EURNZD,20050603,050000,1.7495,1.7496,1.7495,1.7496
EURNZD,20050603,050100,1.7496,1.7498,1.7496,1.7497
EURNZD,20050603,050200,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,050300,1.7497,1.7497,1.7497,1.7497
EURNZD,20050603,050400,1.7497,1.7497,1.7496,1.7497
EURNZD,20050603,050500,1.7497,1.7500,1.7497,1.7500
EURNZD,20050603,050600,1.7500,1.7501,1.7500,1.7500
EURNZD,20050603,050700,1.7500,1.7500,1.7500,1.7500
EURNZD,20050603,050800,1.7500,1.7500,1.7500,1.7500
EURNZD,20050603,050900,1.7500,1.7500,1.7498,1.7498
EURNZD,20050603,051000,1.7498,1.7498,1.7498,1.7498
EURNZD,20050603,051100,1.7497,1.7497,1.7497,1.7497
EURNZD,20050603,051200,1.7497,1.7497,1.7495,1.7495
EURNZD,20050603,051300,1.7495,1.7495,1.7495,1.7495
EURNZD,20050603,051400,1.7495,1.7495,1.7495,1.7495
EURNZD,20050603,051500,1.7495,1.7495,1.7493,1.7493
EURNZD,20050603,051600,1.7493,1.7494,1.7493,1.7494
EURNZD,20050603,051700,1.7494,1.7495,1.7494,1.7495
EURNZD,20050603,051800,1.7495,1.7495,1.7495,1.7495
EURNZD,20050603,051900,1.7495,1.7495,1.7495,1.7495
EURNZD,20050603,052000,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,052100,1.7494,1.7495,1.7494,1.7495
EURNZD,20050603,052200,1.7495,1.7495,1.7494,1.7494
EURNZD,20050603,052300,1.7496,1.7498,1.7496,1.7498
EURNZD,20050603,052400,1.7499,1.7500,1.7499,1.7500
EURNZD,20050603,052500,1.7500,1.7503,1.7500,1.7503
EURNZD,20050603,052600,1.7503,1.7503,1.7500,1.7500
EURNZD,20050603,052700,1.7499,1.7501,1.7499,1.7501
EURNZD,20050603,052800,1.7500,1.7500,1.7496,1.7496
EURNZD,20050603,052900,1.7496,1.7497,1.7496,1.7497
EURNZD,20050603,053000,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,053100,1.7496,1.7498,1.7496,1.7498
EURNZD,20050603,053200,1.7499,1.7502,1.7499,1.7502
EURNZD,20050603,053300,1.7502,1.7504,1.7502,1.7504
EURNZD,20050603,053400,1.7504,1.7505,1.7504,1.7505
EURNZD,20050603,053500,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,053600,1.7505,1.7506,1.7505,1.7506
EURNZD,20050603,053700,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,053800,1.7506,1.7507,1.7506,1.7507
EURNZD,20050603,053900,1.7507,1.7507,1.7506,1.7506
EURNZD,20050603,054000,1.7506,1.7506,1.7505,1.7505
EURNZD,20050603,054100,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,054200,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,054300,1.7506,1.7506,1.7505,1.7505
EURNZD,20050603,054400,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,054500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,054600,1.7504,1.7505,1.7504,1.7505
EURNZD,20050603,054700,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,054800,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,054900,1.7506,1.7506,1.7506,1.7506
EURNZD,20050603,055000,1.7505,1.7505,1.7505,1.7505
EURNZD,20050603,055100,1.7502,1.7502,1.7502,1.7502
EURNZD,20050603,055200,1.7502,1.7502,1.7501,1.7501
EURNZD,20050603,055300,1.7501,1.7501,1.7501,1.7501
EURNZD,20050603,055400,1.7501,1.7502,1.7501,1.7502
EURNZD,20050603,055500,1.7502,1.7504,1.7502,1.7503
EURNZD,20050603,055600,1.7503,1.7506,1.7503,1.7506
EURNZD,20050603,055700,1.7507,1.7507,1.7507,1.7507
EURNZD,20050603,055800,1.7507,1.7507,1.7505,1.7505
EURNZD,20050603,055900,1.7504,1.7507,1.7503,1.7507
EURNZD,20050603,060000,1.7507,1.7507,1.7506,1.7506
EURNZD,20050603,060100,1.7505,1.7505,1.7501,1.7501
EURNZD,20050603,060200,1.7501,1.7501,1.7501,1.7501
EURNZD,20050603,060300,1.7501,1.7501,1.7500,1.7500
EURNZD,20050603,060400,1.7499,1.7500,1.7499,1.7500
EURNZD,20050603,060500,1.7500,1.7500,1.7498,1.7498
EURNZD,20050603,060600,1.7498,1.7498,1.7497,1.7498
EURNZD,20050603,060700,1.7498,1.7498,1.7497,1.7497
EURNZD,20050603,060800,1.7496,1.7501,1.7496,1.7501
EURNZD,20050603,060900,1.7502,1.7506,1.7502,1.7506
EURNZD,20050603,061000,1.7506,1.7506,1.7505,1.7505
EURNZD,20050603,061100,1.7505,1.7505,1.7503,1.7503
EURNZD,20050603,061200,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,061300,1.7503,1.7504,1.7503,1.7503
EURNZD,20050603,061400,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,061500,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,061600,1.7503,1.7503,1.7503,1.7503
EURNZD,20050603,061700,1.7503,1.7503,1.7502,1.7502
EURNZD,20050603,061800,1.7501,1.7501,1.7500,1.7501
EURNZD,20050603,061900,1.7501,1.7503,1.7501,1.7503
EURNZD,20050603,062000,1.7503,1.7505,1.7503,1.7505
EURNZD,20050603,062100,1.7505,1.7505,1.7503,1.7504
EURNZD,20050603,062200,1.7503,1.7503,1.7501,1.7501
EURNZD,20050603,062300,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,062400,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,062500,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,062600,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,062700,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,062800,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,062900,1.7499,1.7499,1.7498,1.7498
EURNZD,20050603,063000,1.7498,1.7499,1.7498,1.7499
EURNZD,20050603,063100,1.7499,1.7499,1.7498,1.7498
EURNZD,20050603,063200,1.7498,1.7498,1.7498,1.7498
EURNZD,20050603,063300,1.7498,1.7498,1.7498,1.7498
EURNZD,20050603,063400,1.7498,1.7498,1.7498,1.7498
EURNZD,20050603,063500,1.7498,1.7498,1.7497,1.7497
EURNZD,20050603,063600,1.7497,1.7497,1.7497,1.7497
EURNZD,20050603,063700,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,063800,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,063900,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,064000,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,064100,1.7495,1.7495,1.7495,1.7495
EURNZD,20050603,064200,1.7495,1.7495,1.7494,1.7495
EURNZD,20050603,064300,1.7495,1.7495,1.7495,1.7495
EURNZD,20050603,064400,1.7495,1.7495,1.7493,1.7493
EURNZD,20050603,064500,1.7493,1.7493,1.7493,1.7493
EURNZD,20050603,064600,1.7493,1.7494,1.7493,1.7494
EURNZD,20050603,064700,1.7493,1.7493,1.7492,1.7492
EURNZD,20050603,064800,1.7492,1.7492,1.7492,1.7492
EURNZD,20050603,064900,1.7491,1.7491,1.7491,1.7491
EURNZD,20050603,065000,1.7491,1.7493,1.7491,1.7493
EURNZD,20050603,065100,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,065200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,065300,1.7495,1.7495,1.7494,1.7494
EURNZD,20050603,065400,1.7494,1.7494,1.7493,1.7493
EURNZD,20050603,065500,1.7493,1.7493,1.7491,1.7491
EURNZD,20050603,065600,1.7490,1.7490,1.7489,1.7490
EURNZD,20050603,065700,1.7492,1.7495,1.7492,1.7495
EURNZD,20050603,065800,1.7495,1.7495,1.7492,1.7493
EURNZD,20050603,065900,1.7493,1.7495,1.7493,1.7495
EURNZD,20050603,070000,1.7495,1.7495,1.7494,1.7495
EURNZD,20050603,070100,1.7495,1.7496,1.7495,1.7496
EURNZD,20050603,070200,1.7496,1.7496,1.7496,1.7496
EURNZD,20050603,070300,1.7497,1.7497,1.7494,1.7494
EURNZD,20050603,070400,1.7494,1.7494,1.7492,1.7494
EURNZD,20050603,070500,1.7495,1.7500,1.7495,1.7500
EURNZD,20050603,070600,1.7500,1.7500,1.7500,1.7500
EURNZD,20050603,070700,1.7499,1.7499,1.7497,1.7497
EURNZD,20050603,070800,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,070900,1.7497,1.7497,1.7497,1.7497
EURNZD,20050603,071000,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,071100,1.7499,1.7499,1.7499,1.7499
EURNZD,20050603,071200,1.7498,1.7498,1.7493,1.7493
EURNZD,20050603,071300,1.7493,1.7495,1.7493,1.7495
EURNZD,20050603,071400,1.7496,1.7496,1.7494,1.7494
EURNZD,20050603,071500,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,071600,1.7493,1.7495,1.7493,1.7495
EURNZD,20050603,071700,1.7496,1.7497,1.7496,1.7497
EURNZD,20050603,071800,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,071900,1.7496,1.7496,1.7495,1.7496
EURNZD,20050603,072000,1.7496,1.7497,1.7496,1.7497
EURNZD,20050603,072100,1.7497,1.7500,1.7497,1.7500
EURNZD,20050603,072200,1.7501,1.7505,1.7501,1.7505
EURNZD,20050603,072300,1.7506,1.7517,1.7506,1.7515
EURNZD,20050603,072400,1.7514,1.7514,1.7510,1.7512
EURNZD,20050603,072500,1.7513,1.7516,1.7513,1.7516
EURNZD,20050603,072600,1.7517,1.7519,1.7517,1.7519
EURNZD,20050603,072700,1.7519,1.7520,1.7519,1.7520
EURNZD,20050603,072800,1.7519,1.7519,1.7506,1.7506
EURNZD,20050603,072900,1.7507,1.7509,1.7507,1.7508
EURNZD,20050603,073000,1.7509,1.7515,1.7509,1.7515
EURNZD,20050603,073100,1.7517,1.7517,1.7517,1.7517
EURNZD,20050603,073200,1.7517,1.7517,1.7517,1.7517
EURNZD,20050603,073300,1.7518,1.7518,1.7517,1.7517
EURNZD,20050603,073400,1.7516,1.7517,1.7516,1.7517
EURNZD,20050603,073500,1.7517,1.7517,1.7515,1.7515
EURNZD,20050603,073600,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,073700,1.7514,1.7514,1.7514,1.7514
EURNZD,20050603,073800,1.7515,1.7515,1.7513,1.7513
EURNZD,20050603,073900,1.7512,1.7514,1.7512,1.7514
EURNZD,20050603,074000,1.7515,1.7517,1.7515,1.7517
EURNZD,20050603,074100,1.7517,1.7517,1.7514,1.7515
EURNZD,20050603,074200,1.7515,1.7515,1.7515,1.7515
EURNZD,20050603,074300,1.7516,1.7516,1.7516,1.7516
EURNZD,20050603,074400,1.7516,1.7520,1.7516,1.7520
EURNZD,20050603,074500,1.7523,1.7524,1.7521,1.7521
EURNZD,20050603,074600,1.7522,1.7530,1.7522,1.7530
EURNZD,20050603,074700,1.7531,1.7533,1.7531,1.7533
EURNZD,20050603,074800,1.7533,1.7533,1.7531,1.7531
EURNZD,20050603,074900,1.7531,1.7531,1.7531,1.7531
EURNZD,20050603,075000,1.7531,1.7532,1.7530,1.7530
EURNZD,20050603,075100,1.7529,1.7529,1.7527,1.7527
EURNZD,20050603,075200,1.7526,1.7528,1.7526,1.7528
EURNZD,20050603,075300,1.7528,1.7528,1.7525,1.7525
EURNZD,20050603,075400,1.7525,1.7525,1.7523,1.7523
EURNZD,20050603,075500,1.7523,1.7523,1.7523,1.7523
EURNZD,20050603,075600,1.7523,1.7523,1.7522,1.7522
EURNZD,20050603,075700,1.7521,1.7521,1.7518,1.7518
EURNZD,20050603,075800,1.7517,1.7520,1.7517,1.7520
EURNZD,20050603,075900,1.7520,1.7521,1.7520,1.7521
EURNZD,20050603,080000,1.7521,1.7521,1.7516,1.7516
EURNZD,20050603,080100,1.7515,1.7515,1.7513,1.7515
EURNZD,20050603,080200,1.7515,1.7515,1.7514,1.7514
EURNZD,20050603,080300,1.7513,1.7513,1.7510,1.7512
EURNZD,20050603,080400,1.7512,1.7512,1.7510,1.7510
EURNZD,20050603,080500,1.7510,1.7510,1.7506,1.7506
EURNZD,20050603,080600,1.7505,1.7505,1.7503,1.7503
EURNZD,20050603,080700,1.7503,1.7503,1.7500,1.7500
EURNZD,20050603,080800,1.7499,1.7499,1.7497,1.7497
EURNZD,20050603,080900,1.7500,1.7502,1.7500,1.7502
EURNZD,20050603,081000,1.7501,1.7501,1.7472,1.7472
EURNZD,20050603,081100,1.7465,1.7509,1.7465,1.7497
EURNZD,20050603,081200,1.7500,1.7501,1.7474,1.7492
EURNZD,20050603,081300,1.7493,1.7501,1.7493,1.7497
EURNZD,20050603,081400,1.7498,1.7500,1.7488,1.7488
EURNZD,20050603,081500,1.7485,1.7485,1.7480,1.7482
EURNZD,20050603,081600,1.7481,1.7492,1.7472,1.7491
EURNZD,20050603,081700,1.7489,1.7489,1.7480,1.7485
EURNZD,20050603,081800,1.7488,1.7495,1.7488,1.7488
EURNZD,20050603,081900,1.7483,1.7494,1.7483,1.7490
EURNZD,20050603,082000,1.7487,1.7494,1.7487,1.7487
EURNZD,20050603,082100,1.7488,1.7493,1.7480,1.7480
EURNZD,20050603,082200,1.7483,1.7489,1.7483,1.7485
EURNZD,20050603,082300,1.7486,1.7496,1.7486,1.7492
EURNZD,20050603,082400,1.7494,1.7498,1.7486,1.7486
EURNZD,20050603,082500,1.7485,1.7485,1.7479,1.7479
EURNZD,20050603,082600,1.7480,1.7480,1.7475,1.7478
EURNZD,20050603,082700,1.7479,1.7484,1.7478,1.7478
EURNZD,20050603,082800,1.7477,1.7479,1.7475,1.7479
EURNZD,20050603,082900,1.7479,1.7484,1.7479,1.7484
EURNZD,20050603,083000,1.7483,1.7483,1.7478,1.7480
EURNZD,20050603,083100,1.7480,1.7489,1.7480,1.7489
EURNZD,20050603,083200,1.7489,1.7489,1.7487,1.7487
EURNZD,20050603,083300,1.7487,1.7489,1.7487,1.7489
EURNZD,20050603,083400,1.7487,1.7487,1.7482,1.7482
EURNZD,20050603,083500,1.7481,1.7481,1.7473,1.7473
EURNZD,20050603,083600,1.7472,1.7472,1.7471,1.7471
EURNZD,20050603,083700,1.7470,1.7480,1.7470,1.7473
EURNZD,20050603,083800,1.7469,1.7472,1.7468,1.7472
EURNZD,20050603,083900,1.7472,1.7475,1.7472,1.7474
EURNZD,20050603,084000,1.7475,1.7477,1.7473,1.7477
EURNZD,20050603,084100,1.7476,1.7476,1.7473,1.7476
EURNZD,20050603,084200,1.7477,1.7477,1.7477,1.7477
EURNZD,20050603,084300,1.7478,1.7478,1.7471,1.7473
EURNZD,20050603,084400,1.7473,1.7481,1.7473,1.7479
EURNZD,20050603,084500,1.7477,1.7477,1.7474,1.7477
EURNZD,20050603,084600,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,084700,1.7479,1.7483,1.7478,1.7483
EURNZD,20050603,084800,1.7484,1.7484,1.7481,1.7481
EURNZD,20050603,084900,1.7483,1.7483,1.7478,1.7478
EURNZD,20050603,085000,1.7479,1.7484,1.7479,1.7484
EURNZD,20050603,085100,1.7485,1.7485,1.7483,1.7483
EURNZD,20050603,085200,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,085300,1.7485,1.7488,1.7485,1.7488
EURNZD,20050603,085400,1.7488,1.7488,1.7487,1.7488
EURNZD,20050603,085500,1.7488,1.7490,1.7488,1.7490
EURNZD,20050603,085600,1.7490,1.7490,1.7488,1.7488
EURNZD,20050603,085700,1.7487,1.7487,1.7485,1.7485
EURNZD,20050603,085800,1.7487,1.7487,1.7482,1.7482
EURNZD,20050603,085900,1.7479,1.7479,1.7474,1.7475
EURNZD,20050603,090000,1.7476,1.7477,1.7476,1.7476
EURNZD,20050603,090100,1.7473,1.7474,1.7472,1.7474
EURNZD,20050603,090200,1.7474,1.7483,1.7474,1.7483
EURNZD,20050603,090300,1.7486,1.7488,1.7477,1.7477
EURNZD,20050603,090400,1.7477,1.7482,1.7477,1.7482
EURNZD,20050603,090500,1.7483,1.7485,1.7483,1.7483
EURNZD,20050603,090600,1.7482,1.7483,1.7481,1.7483
EURNZD,20050603,090700,1.7484,1.7487,1.7484,1.7485
EURNZD,20050603,090800,1.7482,1.7482,1.7478,1.7482
EURNZD,20050603,090900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,091000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,091100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,091200,1.7483,1.7483,1.7482,1.7483
EURNZD,20050603,091300,1.7484,1.7485,1.7483,1.7483
EURNZD,20050603,091400,1.7482,1.7482,1.7479,1.7479
EURNZD,20050603,091500,1.7480,1.7480,1.7479,1.7479
EURNZD,20050603,091600,1.7478,1.7482,1.7477,1.7482
EURNZD,20050603,091700,1.7482,1.7482,1.7479,1.7479
EURNZD,20050603,091800,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,091900,1.7478,1.7481,1.7478,1.7481
EURNZD,20050603,092000,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,092100,1.7486,1.7489,1.7486,1.7489
EURNZD,20050603,092200,1.7488,1.7488,1.7485,1.7486
EURNZD,20050603,092300,1.7487,1.7489,1.7487,1.7489
EURNZD,20050603,092400,1.7490,1.7494,1.7489,1.7494
EURNZD,20050603,092500,1.7495,1.7495,1.7493,1.7493
EURNZD,20050603,092600,1.7492,1.7492,1.7485,1.7485
EURNZD,20050603,092700,1.7486,1.7486,1.7486,1.7486
EURNZD,20050603,092800,1.7489,1.7489,1.7487,1.7489
EURNZD,20050603,092900,1.7490,1.7492,1.7490,1.7492
EURNZD,20050603,093000,1.7489,1.7489,1.7486,1.7486
EURNZD,20050603,093100,1.7486,1.7486,1.7485,1.7485
EURNZD,20050603,093200,1.7484,1.7487,1.7484,1.7487
EURNZD,20050603,093300,1.7488,1.7490,1.7488,1.7490
EURNZD,20050603,093400,1.7491,1.7491,1.7489,1.7489
EURNZD,20050603,093500,1.7489,1.7489,1.7489,1.7489
EURNZD,20050603,093600,1.7489,1.7489,1.7489,1.7489
EURNZD,20050603,093700,1.7489,1.7493,1.7489,1.7493
EURNZD,20050603,093800,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,093900,1.7495,1.7496,1.7492,1.7492
EURNZD,20050603,094000,1.7491,1.7491,1.7491,1.7491
EURNZD,20050603,094100,1.7490,1.7490,1.7490,1.7490
EURNZD,20050603,094200,1.7489,1.7490,1.7489,1.7490
EURNZD,20050603,094300,1.7490,1.7491,1.7490,1.7491
EURNZD,20050603,094400,1.7491,1.7491,1.7489,1.7489
EURNZD,20050603,094500,1.7488,1.7488,1.7486,1.7486
EURNZD,20050603,094600,1.7489,1.7493,1.7489,1.7491
EURNZD,20050603,094700,1.7491,1.7492,1.7491,1.7492
EURNZD,20050603,094800,1.7493,1.7496,1.7493,1.7496
EURNZD,20050603,094900,1.7497,1.7497,1.7494,1.7494
EURNZD,20050603,095000,1.7492,1.7493,1.7491,1.7491
EURNZD,20050603,095100,1.7490,1.7490,1.7482,1.7482
EURNZD,20050603,095200,1.7482,1.7482,1.7481,1.7481
EURNZD,20050603,095300,1.7480,1.7480,1.7477,1.7477
EURNZD,20050603,095400,1.7479,1.7482,1.7479,1.7482
EURNZD,20050603,095500,1.7482,1.7485,1.7482,1.7485
EURNZD,20050603,095600,1.7485,1.7485,1.7485,1.7485
EURNZD,20050603,095700,1.7484,1.7487,1.7484,1.7487
EURNZD,20050603,095800,1.7483,1.7483,1.7481,1.7481
EURNZD,20050603,095900,1.7482,1.7482,1.7481,1.7481
EURNZD,20050603,100000,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,100100,1.7479,1.7479,1.7478,1.7479
EURNZD,20050603,100200,1.7480,1.7481,1.7480,1.7481
EURNZD,20050603,100300,1.7481,1.7481,1.7478,1.7478
EURNZD,20050603,100400,1.7479,1.7481,1.7479,1.7481
EURNZD,20050603,100500,1.7481,1.7481,1.7480,1.7480
EURNZD,20050603,100600,1.7480,1.7480,1.7478,1.7478
EURNZD,20050603,100700,1.7478,1.7480,1.7478,1.7480
EURNZD,20050603,100800,1.7481,1.7481,1.7481,1.7481
EURNZD,20050603,100900,1.7481,1.7481,1.7480,1.7480
EURNZD,20050603,101000,1.7480,1.7481,1.7480,1.7480
EURNZD,20050603,101100,1.7479,1.7479,1.7478,1.7479
EURNZD,20050603,101200,1.7480,1.7480,1.7479,1.7479
EURNZD,20050603,101300,1.7478,1.7478,1.7477,1.7477
EURNZD,20050603,101400,1.7477,1.7478,1.7477,1.7477
EURNZD,20050603,101500,1.7477,1.7477,1.7476,1.7476
EURNZD,20050603,101600,1.7476,1.7478,1.7476,1.7478
EURNZD,20050603,101700,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,101800,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,101900,1.7480,1.7480,1.7479,1.7479
EURNZD,20050603,102000,1.7479,1.7480,1.7479,1.7480
EURNZD,20050603,102100,1.7480,1.7483,1.7480,1.7483
EURNZD,20050603,102200,1.7484,1.7485,1.7484,1.7485
EURNZD,20050603,102300,1.7485,1.7488,1.7485,1.7485
EURNZD,20050603,102400,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,102500,1.7483,1.7485,1.7483,1.7485
EURNZD,20050603,102600,1.7485,1.7485,1.7482,1.7482
EURNZD,20050603,102700,1.7482,1.7482,1.7481,1.7481
EURNZD,20050603,102800,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,102900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,103000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,103100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,103200,1.7481,1.7481,1.7479,1.7479
EURNZD,20050603,103300,1.7479,1.7479,1.7479,1.7479
EURNZD,20050603,103400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,103500,1.7480,1.7480,1.7479,1.7480
EURNZD,20050603,103600,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,103700,1.7480,1.7480,1.7479,1.7480
EURNZD,20050603,103800,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,103900,1.7479,1.7480,1.7479,1.7480
EURNZD,20050603,104000,1.7480,1.7481,1.7480,1.7481
EURNZD,20050603,104100,1.7482,1.7482,1.7479,1.7479
EURNZD,20050603,104200,1.7477,1.7477,1.7476,1.7476
EURNZD,20050603,104300,1.7476,1.7476,1.7476,1.7476
EURNZD,20050603,104400,1.7476,1.7476,1.7476,1.7476
EURNZD,20050603,104500,1.7476,1.7477,1.7475,1.7477
EURNZD,20050603,104600,1.7479,1.7480,1.7479,1.7479
EURNZD,20050603,104700,1.7477,1.7478,1.7476,1.7478
EURNZD,20050603,104800,1.7479,1.7481,1.7479,1.7481
EURNZD,20050603,104900,1.7481,1.7481,1.7481,1.7481
EURNZD,20050603,105000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,105100,1.7482,1.7482,1.7480,1.7480
EURNZD,20050603,105200,1.7480,1.7480,1.7479,1.7479
EURNZD,20050603,105300,1.7480,1.7482,1.7480,1.7482
EURNZD,20050603,105400,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,105500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050603,105600,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,105700,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,105800,1.7483,1.7483,1.7482,1.7482
EURNZD,20050603,105900,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,110000,1.7482,1.7482,1.7481,1.7481
EURNZD,20050603,110100,1.7480,1.7480,1.7478,1.7478
EURNZD,20050603,110200,1.7478,1.7478,1.7478,1.7478
EURNZD,20050603,110300,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,110400,1.7480,1.7482,1.7480,1.7480
EURNZD,20050603,110500,1.7480,1.7481,1.7480,1.7481
EURNZD,20050603,110600,1.7481,1.7481,1.7480,1.7480
EURNZD,20050603,110700,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,110800,1.7480,1.7480,1.7479,1.7479
EURNZD,20050603,110900,1.7480,1.7480,1.7475,1.7479
EURNZD,20050603,111000,1.7477,1.7477,1.7475,1.7475
EURNZD,20050603,111100,1.7475,1.7478,1.7475,1.7478
EURNZD,20050603,111200,1.7480,1.7481,1.7480,1.7480
EURNZD,20050603,111300,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,111400,1.7479,1.7479,1.7479,1.7479
EURNZD,20050603,111500,1.7479,1.7479,1.7477,1.7477
EURNZD,20050603,111600,1.7476,1.7476,1.7474,1.7474
EURNZD,20050603,111700,1.7474,1.7475,1.7474,1.7475
EURNZD,20050603,111800,1.7475,1.7478,1.7475,1.7478
EURNZD,20050603,111900,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,112000,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,112100,1.7477,1.7477,1.7476,1.7476
EURNZD,20050603,112200,1.7475,1.7477,1.7473,1.7477
EURNZD,20050603,112300,1.7477,1.7479,1.7477,1.7477
EURNZD,20050603,112400,1.7476,1.7476,1.7475,1.7476
EURNZD,20050603,112500,1.7476,1.7478,1.7476,1.7476
EURNZD,20050603,112600,1.7475,1.7475,1.7473,1.7473
EURNZD,20050603,112700,1.7473,1.7475,1.7472,1.7475
EURNZD,20050603,112800,1.7476,1.7478,1.7476,1.7478
EURNZD,20050603,112900,1.7478,1.7478,1.7478,1.7478
EURNZD,20050603,113000,1.7478,1.7478,1.7474,1.7474
EURNZD,20050603,113100,1.7473,1.7473,1.7470,1.7470
EURNZD,20050603,113200,1.7471,1.7473,1.7471,1.7471
EURNZD,20050603,113300,1.7471,1.7471,1.7470,1.7470
EURNZD,20050603,113400,1.7472,1.7473,1.7472,1.7473
EURNZD,20050603,113500,1.7473,1.7475,1.7473,1.7475
EURNZD,20050603,113600,1.7476,1.7478,1.7476,1.7478
EURNZD,20050603,113700,1.7478,1.7478,1.7478,1.7478
EURNZD,20050603,113800,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,113900,1.7478,1.7480,1.7478,1.7479
EURNZD,20050603,114000,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,114100,1.7477,1.7477,1.7474,1.7474
EURNZD,20050603,114200,1.7474,1.7476,1.7474,1.7476
EURNZD,20050603,114300,1.7476,1.7478,1.7476,1.7478
EURNZD,20050603,114400,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,114500,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,114600,1.7478,1.7478,1.7478,1.7478
EURNZD,20050603,114700,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,114800,1.7483,1.7483,1.7480,1.7480
EURNZD,20050603,114900,1.7479,1.7481,1.7479,1.7481
EURNZD,20050603,115000,1.7481,1.7481,1.7481,1.7481
EURNZD,20050603,115100,1.7481,1.7481,1.7481,1.7481
EURNZD,20050603,115200,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,115300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050603,115400,1.7484,1.7485,1.7482,1.7485
EURNZD,20050603,115500,1.7486,1.7487,1.7485,1.7485
EURNZD,20050603,115600,1.7484,1.7484,1.7482,1.7482
EURNZD,20050603,115700,1.7482,1.7482,1.7479,1.7479
EURNZD,20050603,115800,1.7479,1.7479,1.7477,1.7477
EURNZD,20050603,115900,1.7477,1.7478,1.7477,1.7478
EURNZD,20050603,120000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050603,120100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050603,120200,1.7477,1.7477,1.7475,1.7477
EURNZD,20050603,120300,1.7476,1.7476,1.7474,1.7474
EURNZD,20050603,120400,1.7473,1.7473,1.7472,1.7472
EURNZD,20050603,120500,1.7472,1.7473,1.7472,1.7473
EURNZD,20050603,120600,1.7473,1.7476,1.7473,1.7476
EURNZD,20050603,120700,1.7476,1.7478,1.7475,1.7478
EURNZD,20050603,120800,1.7479,1.7483,1.7479,1.7483
EURNZD,20050603,120900,1.7483,1.7483,1.7482,1.7482
EURNZD,20050603,121000,1.7481,1.7481,1.7476,1.7476
EURNZD,20050603,121100,1.7478,1.7479,1.7470,1.7470
EURNZD,20050603,121200,1.7471,1.7478,1.7471,1.7478
EURNZD,20050603,121300,1.7479,1.7482,1.7479,1.7482
EURNZD,20050603,121400,1.7483,1.7483,1.7481,1.7481
EURNZD,20050603,121500,1.7480,1.7480,1.7475,1.7477
EURNZD,20050603,121600,1.7480,1.7483,1.7480,1.7480
EURNZD,20050603,121700,1.7479,1.7479,1.7476,1.7476
EURNZD,20050603,121800,1.7478,1.7480,1.7478,1.7480
EURNZD,20050603,121900,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,122000,1.7480,1.7481,1.7480,1.7481
EURNZD,20050603,122100,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,122200,1.7480,1.7483,1.7480,1.7481
EURNZD,20050603,122300,1.7481,1.7483,1.7481,1.7483
EURNZD,20050603,122400,1.7483,1.7483,1.7482,1.7482
EURNZD,20050603,122500,1.7482,1.7482,1.7480,1.7481
EURNZD,20050603,122600,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,122700,1.7483,1.7483,1.7475,1.7475
EURNZD,20050603,122800,1.7473,1.7475,1.7473,1.7475
EURNZD,20050603,122900,1.7475,1.7475,1.7474,1.7474
EURNZD,20050603,123000,1.7473,1.7473,1.7472,1.7472
EURNZD,20050603,123100,1.7472,1.7472,1.7470,1.7471
EURNZD,20050603,123200,1.7472,1.7475,1.7472,1.7475
EURNZD,20050603,123300,1.7474,1.7479,1.7474,1.7479
EURNZD,20050603,123400,1.7479,1.7484,1.7479,1.7484
EURNZD,20050603,123500,1.7483,1.7483,1.7477,1.7477
EURNZD,20050603,123600,1.7477,1.7477,1.7472,1.7473
EURNZD,20050603,123700,1.7473,1.7475,1.7473,1.7475
EURNZD,20050603,123800,1.7473,1.7473,1.7473,1.7473
EURNZD,20050603,123900,1.7472,1.7472,1.7472,1.7472
EURNZD,20050603,124000,1.7472,1.7474,1.7472,1.7474
EURNZD,20050603,124100,1.7476,1.7477,1.7474,1.7474
EURNZD,20050603,124200,1.7473,1.7473,1.7469,1.7469
EURNZD,20050603,124300,1.7468,1.7468,1.7468,1.7468
EURNZD,20050603,124400,1.7469,1.7473,1.7469,1.7473
EURNZD,20050603,124500,1.7476,1.7476,1.7476,1.7476
EURNZD,20050603,124600,1.7477,1.7479,1.7477,1.7479
EURNZD,20050603,124700,1.7480,1.7482,1.7480,1.7482
EURNZD,20050603,124800,1.7482,1.7482,1.7481,1.7481
EURNZD,20050603,124900,1.7481,1.7483,1.7481,1.7483
EURNZD,20050603,125000,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,125100,1.7483,1.7483,1.7480,1.7480
EURNZD,20050603,125200,1.7479,1.7479,1.7473,1.7475
EURNZD,20050603,125300,1.7476,1.7478,1.7476,1.7478
EURNZD,20050603,125400,1.7478,1.7481,1.7478,1.7481
EURNZD,20050603,125500,1.7480,1.7480,1.7479,1.7479
EURNZD,20050603,125600,1.7478,1.7481,1.7478,1.7481
EURNZD,20050603,125700,1.7480,1.7480,1.7479,1.7480
EURNZD,20050603,125800,1.7479,1.7479,1.7477,1.7477
EURNZD,20050603,125900,1.7478,1.7480,1.7478,1.7480
EURNZD,20050603,130000,1.7480,1.7483,1.7480,1.7483
EURNZD,20050603,130100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,130200,1.7483,1.7484,1.7482,1.7484
EURNZD,20050603,130300,1.7485,1.7485,1.7482,1.7482
EURNZD,20050603,130400,1.7478,1.7484,1.7478,1.7484
EURNZD,20050603,130500,1.7485,1.7489,1.7485,1.7489
EURNZD,20050603,130600,1.7490,1.7498,1.7490,1.7498
EURNZD,20050603,130700,1.7499,1.7503,1.7499,1.7503
EURNZD,20050603,130800,1.7501,1.7501,1.7496,1.7498
EURNZD,20050603,130900,1.7498,1.7498,1.7498,1.7498
EURNZD,20050603,131000,1.7498,1.7500,1.7498,1.7500
EURNZD,20050603,131100,1.7499,1.7499,1.7497,1.7499
EURNZD,20050603,131200,1.7500,1.7502,1.7500,1.7501
EURNZD,20050603,131300,1.7500,1.7503,1.7500,1.7501
EURNZD,20050603,131400,1.7500,1.7500,1.7498,1.7498
EURNZD,20050603,131500,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,131600,1.7498,1.7500,1.7498,1.7500
EURNZD,20050603,131700,1.7501,1.7503,1.7501,1.7503
EURNZD,20050603,131800,1.7503,1.7508,1.7503,1.7508
EURNZD,20050603,131900,1.7509,1.7510,1.7509,1.7510
EURNZD,20050603,132000,1.7511,1.7511,1.7506,1.7506
EURNZD,20050603,132100,1.7506,1.7506,1.7503,1.7505
EURNZD,20050603,132200,1.7507,1.7510,1.7507,1.7510
EURNZD,20050603,132300,1.7511,1.7511,1.7509,1.7509
EURNZD,20050603,132400,1.7508,1.7508,1.7500,1.7500
EURNZD,20050603,132500,1.7499,1.7499,1.7495,1.7496
EURNZD,20050603,132600,1.7499,1.7499,1.7497,1.7497
EURNZD,20050603,132700,1.7497,1.7499,1.7497,1.7499
EURNZD,20050603,132800,1.7498,1.7498,1.7496,1.7498
EURNZD,20050603,132900,1.7499,1.7502,1.7499,1.7502
EURNZD,20050603,133000,1.7503,1.7506,1.7503,1.7506
EURNZD,20050603,133100,1.7507,1.7507,1.7503,1.7503
EURNZD,20050603,133200,1.7501,1.7501,1.7499,1.7500
EURNZD,20050603,133300,1.7500,1.7500,1.7494,1.7494
EURNZD,20050603,133400,1.7492,1.7492,1.7488,1.7490
EURNZD,20050603,133500,1.7491,1.7495,1.7491,1.7495
EURNZD,20050603,133600,1.7493,1.7493,1.7491,1.7491
EURNZD,20050603,133700,1.7490,1.7490,1.7490,1.7490
EURNZD,20050603,133800,1.7491,1.7495,1.7491,1.7495
EURNZD,20050603,133900,1.7494,1.7494,1.7486,1.7486
EURNZD,20050603,134000,1.7485,1.7486,1.7483,1.7486
EURNZD,20050603,134100,1.7487,1.7492,1.7487,1.7492
EURNZD,20050603,134200,1.7492,1.7492,1.7492,1.7492
EURNZD,20050603,134300,1.7491,1.7491,1.7487,1.7487
EURNZD,20050603,134400,1.7487,1.7487,1.7485,1.7485
EURNZD,20050603,134500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050603,134600,1.7482,1.7482,1.7480,1.7480
EURNZD,20050603,134700,1.7480,1.7485,1.7479,1.7485
EURNZD,20050603,134800,1.7486,1.7490,1.7486,1.7490
EURNZD,20050603,134900,1.7491,1.7491,1.7491,1.7491
EURNZD,20050603,135000,1.7492,1.7492,1.7492,1.7492
EURNZD,20050603,135100,1.7492,1.7494,1.7492,1.7494
EURNZD,20050603,135200,1.7495,1.7496,1.7495,1.7496
EURNZD,20050603,135300,1.7494,1.7494,1.7493,1.7493
EURNZD,20050603,135400,1.7493,1.7493,1.7493,1.7493
EURNZD,20050603,135500,1.7493,1.7494,1.7493,1.7494
EURNZD,20050603,135600,1.7494,1.7494,1.7491,1.7491
EURNZD,20050603,135700,1.7492,1.7493,1.7492,1.7493
EURNZD,20050603,135800,1.7493,1.7493,1.7491,1.7491
EURNZD,20050603,135900,1.7490,1.7490,1.7488,1.7488
EURNZD,20050603,140000,1.7488,1.7490,1.7488,1.7490
EURNZD,20050603,140100,1.7491,1.7494,1.7491,1.7494
EURNZD,20050603,140200,1.7494,1.7496,1.7494,1.7496
EURNZD,20050603,140300,1.7496,1.7497,1.7496,1.7497
EURNZD,20050603,140400,1.7497,1.7497,1.7496,1.7496
EURNZD,20050603,140500,1.7496,1.7496,1.7493,1.7493
EURNZD,20050603,140600,1.7493,1.7495,1.7493,1.7495
EURNZD,20050603,140700,1.7495,1.7495,1.7492,1.7493
EURNZD,20050603,140800,1.7494,1.7495,1.7493,1.7493
EURNZD,20050603,140900,1.7493,1.7493,1.7489,1.7489
EURNZD,20050603,141000,1.7490,1.7493,1.7490,1.7493
EURNZD,20050603,141100,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,141200,1.7494,1.7494,1.7494,1.7494
EURNZD,20050603,141300,1.7494,1.7497,1.7494,1.7497
EURNZD,20050603,141400,1.7497,1.7498,1.7497,1.7498
EURNZD,20050603,141500,1.7497,1.7497,1.7494,1.7494
EURNZD,20050603,141600,1.7493,1.7493,1.7493,1.7493
EURNZD,20050603,141700,1.7492,1.7493,1.7490,1.7493
EURNZD,20050603,141800,1.7494,1.7497,1.7494,1.7497
EURNZD,20050603,141900,1.7497,1.7500,1.7497,1.7500
EURNZD,20050603,142000,1.7499,1.7499,1.7497,1.7497
EURNZD,20050603,142100,1.7496,1.7496,1.7494,1.7494
EURNZD,20050603,142200,1.7494,1.7494,1.7493,1.7494
EURNZD,20050603,142300,1.7493,1.7493,1.7492,1.7492
EURNZD,20050603,142400,1.7493,1.7500,1.7493,1.7500
EURNZD,20050603,142500,1.7501,1.7503,1.7501,1.7502
EURNZD,20050603,142600,1.7500,1.7502,1.7500,1.7502
EURNZD,20050603,142700,1.7501,1.7506,1.7500,1.7506
EURNZD,20050603,142800,1.7507,1.7510,1.7507,1.7510
EURNZD,20050603,142900,1.7510,1.7512,1.7498,1.7499
EURNZD,20050603,143000,1.7500,1.7506,1.7500,1.7506
EURNZD,20050603,143100,1.7507,1.7550,1.7507,1.7507
EURNZD,20050603,143200,1.7482,1.7514,1.7482,1.7514
EURNZD,20050603,143300,1.7516,1.7520,1.7494,1.7520
EURNZD,20050603,143400,1.7517,1.7517,1.7478,1.7478
EURNZD,20050603,143500,1.7475,1.7493,1.7473,1.7488
EURNZD,20050603,143600,1.7486,1.7490,1.7477,1.7477
EURNZD,20050603,143700,1.7476,1.7481,1.7473,1.7480
EURNZD,20050603,143800,1.7479,1.7479,1.7467,1.7467
EURNZD,20050603,143900,1.7464,1.7483,1.7464,1.7483
EURNZD,20050603,144000,1.7481,1.7481,1.7457,1.7469
EURNZD,20050603,144100,1.7468,1.7473,1.7466,1.7473
EURNZD,20050603,144200,1.7473,1.7473,1.7468,1.7468
EURNZD,20050603,144300,1.7466,1.7470,1.7465,1.7467
EURNZD,20050603,144400,1.7468,1.7470,1.7465,1.7470
EURNZD,20050603,144500,1.7471,1.7480,1.7466,1.7466
EURNZD,20050603,144600,1.7468,1.7470,1.7461,1.7466
EURNZD,20050603,144700,1.7465,1.7472,1.7465,1.7472
EURNZD,20050603,144800,1.7473,1.7476,1.7473,1.7476
EURNZD,20050603,144900,1.7477,1.7497,1.7477,1.7496
EURNZD,20050603,145000,1.7494,1.7494,1.7466,1.7466
EURNZD,20050603,145100,1.7465,1.7466,1.7462,1.7463
EURNZD,20050603,145200,1.7464,1.7469,1.7463,1.7469
EURNZD,20050603,145300,1.7470,1.7481,1.7466,1.7481
EURNZD,20050603,145400,1.7480,1.7480,1.7469,1.7471
EURNZD,20050603,145500,1.7470,1.7472,1.7464,1.7472
EURNZD,20050603,145600,1.7469,1.7469,1.7463,1.7465
EURNZD,20050603,145700,1.7464,1.7468,1.7462,1.7468
EURNZD,20050603,145800,1.7469,1.7477,1.7469,1.7477
EURNZD,20050603,145900,1.7476,1.7476,1.7468,1.7468
EURNZD,20050603,150000,1.7467,1.7472,1.7466,1.7472
EURNZD,20050603,150100,1.7473,1.7473,1.7469,1.7470
EURNZD,20050603,150200,1.7469,1.7471,1.7468,1.7469
EURNZD,20050603,150300,1.7468,1.7469,1.7466,1.7466
EURNZD,20050603,150400,1.7467,1.7486,1.7467,1.7477
EURNZD,20050603,150500,1.7476,1.7476,1.7466,1.7472
EURNZD,20050603,150600,1.7470,1.7470,1.7461,1.7461
EURNZD,20050603,150700,1.7460,1.7460,1.7454,1.7454
EURNZD,20050603,150800,1.7453,1.7458,1.7453,1.7458
EURNZD,20050603,150900,1.7459,1.7463,1.7459,1.7463
EURNZD,20050603,151000,1.7462,1.7462,1.7455,1.7455
EURNZD,20050603,151100,1.7455,1.7455,1.7452,1.7453
EURNZD,20050603,151200,1.7456,1.7466,1.7456,1.7466
EURNZD,20050603,151300,1.7466,1.7467,1.7466,1.7466
EURNZD,20050603,151400,1.7465,1.7466,1.7465,1.7466
EURNZD,20050603,151500,1.7466,1.7468,1.7466,1.7468
EURNZD,20050603,151600,1.7470,1.7471,1.7470,1.7471
EURNZD,20050603,151700,1.7471,1.7472,1.7466,1.7466
EURNZD,20050603,151800,1.7465,1.7466,1.7464,1.7466
EURNZD,20050603,151900,1.7470,1.7473,1.7467,1.7473
EURNZD,20050603,152000,1.7475,1.7476,1.7470,1.7470
EURNZD,20050603,152100,1.7469,1.7469,1.7462,1.7462
EURNZD,20050603,152200,1.7461,1.7461,1.7459,1.7459
EURNZD,20050603,152300,1.7460,1.7464,1.7460,1.7464
EURNZD,20050603,152400,1.7465,1.7466,1.7461,1.7461
EURNZD,20050603,152500,1.7459,1.7459,1.7457,1.7458
EURNZD,20050603,152600,1.7460,1.7465,1.7459,1.7465
EURNZD,20050603,152700,1.7465,1.7465,1.7458,1.7459
EURNZD,20050603,152800,1.7461,1.7470,1.7461,1.7470
EURNZD,20050603,152900,1.7471,1.7471,1.7465,1.7469
EURNZD,20050603,153000,1.7470,1.7479,1.7470,1.7479
EURNZD,20050603,153100,1.7478,1.7478,1.7470,1.7470
EURNZD,20050603,153200,1.7469,1.7472,1.7469,1.7472
EURNZD,20050603,153300,1.7472,1.7472,1.7471,1.7472
EURNZD,20050603,153400,1.7472,1.7472,1.7468,1.7468
EURNZD,20050603,153500,1.7467,1.7479,1.7467,1.7479
EURNZD,20050603,153600,1.7480,1.7480,1.7471,1.7476
EURNZD,20050603,153700,1.7476,1.7479,1.7476,1.7479
EURNZD,20050603,153800,1.7480,1.7486,1.7478,1.7478
EURNZD,20050603,153900,1.7474,1.7474,1.7472,1.7472
EURNZD,20050603,154000,1.7471,1.7471,1.7468,1.7469
EURNZD,20050603,154100,1.7468,1.7468,1.7466,1.7466
EURNZD,20050603,154200,1.7466,1.7480,1.7466,1.7480
EURNZD,20050603,154300,1.7480,1.7486,1.7480,1.7486
EURNZD,20050603,154400,1.7487,1.7492,1.7483,1.7483
EURNZD,20050603,154500,1.7480,1.7480,1.7477,1.7478
EURNZD,20050603,154600,1.7478,1.7490,1.7478,1.7490
EURNZD,20050603,154700,1.7489,1.7489,1.7487,1.7487
EURNZD,20050603,154800,1.7487,1.7487,1.7483,1.7483
EURNZD,20050603,154900,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,155000,1.7484,1.7486,1.7484,1.7485
EURNZD,20050603,155100,1.7483,1.7483,1.7476,1.7476
EURNZD,20050603,155200,1.7475,1.7476,1.7475,1.7476
EURNZD,20050603,155300,1.7477,1.7477,1.7477,1.7477
EURNZD,20050603,155400,1.7476,1.7480,1.7475,1.7480
EURNZD,20050603,155500,1.7482,1.7489,1.7482,1.7489
EURNZD,20050603,155600,1.7488,1.7488,1.7487,1.7487
EURNZD,20050603,155700,1.7486,1.7486,1.7484,1.7484
EURNZD,20050603,155800,1.7483,1.7484,1.7481,1.7484
EURNZD,20050603,155900,1.7484,1.7484,1.7484,1.7484
EURNZD,20050603,160000,1.7485,1.7485,1.7479,1.7479
EURNZD,20050603,160100,1.7480,1.7487,1.7479,1.7479
EURNZD,20050603,160200,1.7477,1.7478,1.7477,1.7477
EURNZD,20050603,160300,1.7476,1.7478,1.7473,1.7473
EURNZD,20050603,160400,1.7475,1.7486,1.7475,1.7484
EURNZD,20050603,160500,1.7483,1.7483,1.7477,1.7477
EURNZD,20050603,160600,1.7477,1.7481,1.7477,1.7481
EURNZD,20050603,160700,1.7481,1.7481,1.7481,1.7481
EURNZD,20050603,160800,1.7480,1.7485,1.7480,1.7482
EURNZD,20050603,160900,1.7482,1.7482,1.7480,1.7480
EURNZD,20050603,161000,1.7477,1.7480,1.7477,1.7480
EURNZD,20050603,161100,1.7482,1.7486,1.7480,1.7480
EURNZD,20050603,161200,1.7479,1.7479,1.7475,1.7476
EURNZD,20050603,161300,1.7476,1.7476,1.7476,1.7476
EURNZD,20050603,161400,1.7477,1.7479,1.7477,1.7479
EURNZD,20050603,161500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050603,161600,1.7478,1.7480,1.7478,1.7480
EURNZD,20050603,161700,1.7479,1.7479,1.7479,1.7479
EURNZD,20050603,161800,1.7479,1.7481,1.7479,1.7480
EURNZD,20050603,161900,1.7479,1.7487,1.7479,1.7487
EURNZD,20050603,162000,1.7488,1.7490,1.7488,1.7490
EURNZD,20050603,162100,1.7489,1.7490,1.7489,1.7489
EURNZD,20050603,162200,1.7488,1.7488,1.7480,1.7480
EURNZD,20050603,162300,1.7479,1.7480,1.7478,1.7480
EURNZD,20050603,162400,1.7480,1.7480,1.7480,1.7480
EURNZD,20050603,162500,1.7481,1.7483,1.7481,1.7483
EURNZD,20050603,162600,1.7484,1.7488,1.7484,1.7487
EURNZD,20050603,162700,1.7488,1.7488,1.7487,1.7487
EURNZD,20050603,162800,1.7488,1.7488,1.7484,1.7484
EURNZD,20050603,162900,1.7484,1.7484,1.7483,1.7483
EURNZD,20050603,163000,1.7483,1.7483,1.7478,1.7478
EURNZD,20050603,163100,1.7476,1.7476,1.7471,1.7471
EURNZD,20050603,163200,1.7470,1.7470,1.7468,1.7469
EURNZD,20050603,163300,1.7470,1.7470,1.7460,1.7460
EURNZD,20050603,163400,1.7459,1.7466,1.7459,1.7466
EURNZD,20050603,163500,1.7466,1.7468,1.7464,1.7464
EURNZD,20050603,163600,1.7465,1.7467,1.7464,1.7467
EURNZD,20050603,163700,1.7464,1.7464,1.7461,1.7461
EURNZD,20050603,163800,1.7460,1.7466,1.7460,1.7466
EURNZD,20050603,163900,1.7469,1.7472,1.7469,1.7472
EURNZD,20050603,164000,1.7470,1.7470,1.7465,1.7465
EURNZD,20050603,164100,1.7465,1.7465,1.7464,1.7464
EURNZD,20050603,164200,1.7465,1.7468,1.7465,1.7468
EURNZD,20050603,164300,1.7470,1.7475,1.7470,1.7475
EURNZD,20050603,164400,1.7476,1.7476,1.7473,1.7473
EURNZD,20050603,164500,1.7472,1.7472,1.7470,1.7470
EURNZD,20050603,164600,1.7470,1.7472,1.7470,1.7472
EURNZD,20050603,164700,1.7473,1.7474,1.7473,1.7474
EURNZD,20050603,164800,1.7474,1.7474,1.7473,1.7473
EURNZD,20050603,164900,1.7472,1.7472,1.7470,1.7471
EURNZD,20050603,165000,1.7472,1.7473,1.7472,1.7473
EURNZD,20050603,165100,1.7469,1.7469,1.7463,1.7463
EURNZD,20050603,165200,1.7463,1.7465,1.7463,1.7465
EURNZD,20050603,165300,1.7466,1.7467,1.7464,1.7464
EURNZD,20050603,165400,1.7464,1.7466,1.7463,1.7466
EURNZD,20050603,165500,1.7466,1.7466,1.7466,1.7466
EURNZD,20050603,165600,1.7466,1.7467,1.7466,1.7467
EURNZD,20050603,165700,1.7466,1.7468,1.7466,1.7468
EURNZD,20050603,165800,1.7468,1.7469,1.7468,1.7469
EURNZD,20050603,165900,1.7468,1.7469,1.7466,1.7469
EURNZD,20050603,170000,1.7470,1.7470,1.7465,1.7468
EURNZD,20050603,170100,1.7473,1.7475,1.7466,1.7466
EURNZD,20050603,170200,1.7465,1.7465,1.7452,1.7452
EURNZD,20050603,170300,1.7451,1.7451,1.7449,1.7449
EURNZD,20050603,170400,1.7450,1.7455,1.7450,1.7451
EURNZD,20050603,170500,1.7452,1.7452,1.7452,1.7452
EURNZD,20050603,170600,1.7451,1.7451,1.7449,1.7449
EURNZD,20050603,170700,1.7448,1.7448,1.7446,1.7446
EURNZD,20050603,170800,1.7445,1.7449,1.7444,1.7449
EURNZD,20050603,170900,1.7449,1.7452,1.7445,1.7445
EURNZD,20050603,171000,1.7447,1.7448,1.7444,1.7444
EURNZD,20050603,171100,1.7441,1.7448,1.7441,1.7448
EURNZD,20050603,171200,1.7448,1.7448,1.7445,1.7446
EURNZD,20050603,171300,1.7448,1.7449,1.7447,1.7447
EURNZD,20050603,171400,1.7445,1.7449,1.7445,1.7446
EURNZD,20050603,171500,1.7447,1.7452,1.7447,1.7450
EURNZD,20050603,171600,1.7447,1.7455,1.7447,1.7454
EURNZD,20050603,171700,1.7452,1.7453,1.7451,1.7453
EURNZD,20050603,171800,1.7455,1.7459,1.7455,1.7455
EURNZD,20050603,171900,1.7454,1.7458,1.7452,1.7458
EURNZD,20050603,172000,1.7459,1.7463,1.7459,1.7461
EURNZD,20050603,172100,1.7459,1.7474,1.7459,1.7472
EURNZD,20050603,172200,1.7470,1.7470,1.7463,1.7463
EURNZD,20050603,172300,1.7462,1.7462,1.7458,1.7458
EURNZD,20050603,172400,1.7457,1.7457,1.7456,1.7456
EURNZD,20050603,172500,1.7455,1.7472,1.7454,1.7470
EURNZD,20050603,172600,1.7469,1.7478,1.7469,1.7478
EURNZD,20050603,172700,1.7478,1.7478,1.7475,1.7475
EURNZD,20050603,172800,1.7477,1.7479,1.7475,1.7479
EURNZD,20050603,172900,1.7481,1.7481,1.7478,1.7478
EURNZD,20050603,173000,1.7477,1.7478,1.7477,1.7478
EURNZD,20050603,173100,1.7479,1.7480,1.7478,1.7478
EURNZD,20050603,173200,1.7477,1.7479,1.7477,1.7479
EURNZD,20050603,173300,1.7480,1.7480,1.7476,1.7476
EURNZD,20050603,173400,1.7475,1.7476,1.7471,1.7471
EURNZD,20050603,173500,1.7470,1.7470,1.7468,1.7468
EURNZD,20050603,173600,1.7465,1.7470,1.7465,1.7470
EURNZD,20050603,173700,1.7471,1.7473,1.7470,1.7471
EURNZD,20050603,173800,1.7473,1.7476,1.7470,1.7470
EURNZD,20050603,173900,1.7470,1.7470,1.7469,1.7469
EURNZD,20050603,174000,1.7466,1.7472,1.7466,1.7472
EURNZD,20050603,174100,1.7473,1.7473,1.7469,1.7469
EURNZD,20050603,174200,1.7468,1.7468,1.7462,1.7462
EURNZD,20050603,174300,1.7461,1.7465,1.7457,1.7457
EURNZD,20050603,174400,1.7457,1.7459,1.7457,1.7459
EURNZD,20050603,174500,1.7462,1.7466,1.7462,1.7466
EURNZD,20050603,174600,1.7466,1.7472,1.7466,1.7472
EURNZD,20050603,174700,1.7472,1.7472,1.7471,1.7471
EURNZD,20050603,174800,1.7471,1.7471,1.7460,1.7460
EURNZD,20050603,174900,1.7459,1.7470,1.7459,1.7470
EURNZD,20050603,175000,1.7472,1.7472,1.7470,1.7470
EURNZD,20050603,175100,1.7470,1.7470,1.7470,1.7470
EURNZD,20050603,175200,1.7470,1.7471,1.7470,1.7471
EURNZD,20050603,175300,1.7470,1.7470,1.7465,1.7465
EURNZD,20050603,175400,1.7465,1.7466,1.7464,1.7466
EURNZD,20050603,175500,1.7466,1.7466,1.7463,1.7463
EURNZD,20050603,175600,1.7463,1.7464,1.7463,1.7464
EURNZD,20050603,175700,1.7465,1.7470,1.7465,1.7470
EURNZD,20050603,175800,1.7469,1.7473,1.7469,1.7473
EURNZD,20050603,175900,1.7473,1.7473,1.7471,1.7471
EURNZD,20050603,180000,1.7471,1.7472,1.7470,1.7470
EURNZD,20050603,180100,1.7469,1.7469,1.7468,1.7468
EURNZD,20050603,180200,1.7467,1.7473,1.7467,1.7473
EURNZD,20050603,180300,1.7475,1.7477,1.7475,1.7477
EURNZD,20050603,180400,1.7477,1.7477,1.7474,1.7476
EURNZD,20050603,180500,1.7477,1.7478,1.7477,1.7477
EURNZD,20050603,180600,1.7477,1.7478,1.7477,1.7478
EURNZD,20050603,180700,1.7479,1.7480,1.7479,1.7480
EURNZD,20050603,180800,1.7480,1.7481,1.7480,1.7481
EURNZD,20050603,180900,1.7483,1.7483,1.7481,1.7481
EURNZD,20050603,181000,1.7481,1.7483,1.7481,1.7483
EURNZD,20050603,181100,1.7484,1.7484,1.7482,1.7482
EURNZD,20050603,181200,1.7480,1.7480,1.7476,1.7476
EURNZD,20050603,181300,1.7475,1.7477,1.7475,1.7477
EURNZD,20050603,181400,1.7477,1.7478,1.7476,1.7478
EURNZD,20050603,181500,1.7477,1.7477,1.7477,1.7477
EURNZD,20050603,181600,1.7479,1.7482,1.7477,1.7477
EURNZD,20050603,181700,1.7476,1.7485,1.7475,1.7485
EURNZD,20050603,181800,1.7483,1.7483,1.7480,1.7480
EURNZD,20050603,181900,1.7479,1.7479,1.7476,1.7476
EURNZD,20050603,182000,1.7477,1.7477,1.7477,1.7477
EURNZD,20050603,182100,1.7478,1.7479,1.7476,1.7476
EURNZD,20050603,182200,1.7475,1.7475,1.7473,1.7473
EURNZD,20050603,182300,1.7473,1.7473,1.7472,1.7472
EURNZD,20050603,182400,1.7472,1.7480,1.7472,1.7480
EURNZD,20050603,182500,1.7479,1.7479,1.7479,1.7479
EURNZD,20050603,182600,1.7481,1.7481,1.7476,1.7476
EURNZD,20050603,182700,1.7477,1.7478,1.7477,1.7478
EURNZD,20050603,182800,1.7478,1.7478,1.7476,1.7476
EURNZD,20050603,182900,1.7476,1.7476,1.7476,1.7476
EURNZD,20050603,183000,1.7478,1.7478,1.7476,1.7476
EURNZD,20050603,183100,1.7474,1.7477,1.7474,1.7476
EURNZD,20050603,183200,1.7476,1.7479,1.7476,1.7479
EURNZD,20050603,183300,1.7480,1.7482,1.7480,1.7481
EURNZD,20050603,183400,1.7480,1.7480,1.7478,1.7478
EURNZD,20050603,183500,1.7477,1.7481,1.7477,1.7481
EURNZD,20050603,183600,1.7480,1.7480,1.7478,1.7478
EURNZD,20050603,183700,1.7479,1.7481,1.7479,1.7480
EURNZD,20050603,183800,1.7482,1.7486,1.7482,1.7484
EURNZD,20050603,183900,1.7482,1.7482,1.7477,1.7478
EURNZD,20050603,184000,1.7478,1.7479,1.7478,1.7478
EURNZD,20050603,184100,1.7477,1.7479,1.7472,1.7479
EURNZD,20050603,184200,1.7480,1.7483,1.7480,1.7483
EURNZD,20050603,184300,1.7482,1.7482,1.7480,1.7482
EURNZD,20050603,184400,1.7483,1.7483,1.7476,1.7476
EURNZD,20050603,184500,1.7475,1.7478,1.7475,1.7478
EURNZD,20050603,184600,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,184700,1.7478,1.7478,1.7473,1.7473
EURNZD,20050603,184800,1.7473,1.7474,1.7473,1.7474
EURNZD,20050603,184900,1.7474,1.7475,1.7473,1.7475
EURNZD,20050603,185000,1.7473,1.7474,1.7473,1.7474
EURNZD,20050603,185100,1.7475,1.7479,1.7475,1.7479
EURNZD,20050603,185200,1.7479,1.7479,1.7476,1.7476
EURNZD,20050603,185300,1.7476,1.7477,1.7475,1.7477
EURNZD,20050603,185400,1.7477,1.7477,1.7477,1.7477
EURNZD,20050603,185500,1.7477,1.7478,1.7477,1.7478
EURNZD,20050603,185600,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,185700,1.7478,1.7479,1.7478,1.7479
EURNZD,20050603,185800,1.7478,1.7478,1.7476,1.7476
EURNZD,20050603,185900,1.7476,1.7476,1.7473,1.7474
EURNZD,20050603,190000,1.7474,1.7475,1.7474,1.7475
EURNZD,20050603,190100,1.7475,1.7477,1.7475,1.7477
EURNZD,20050603,190200,1.7477,1.7477,1.7477,1.7477
EURNZD,20050603,190300,1.7477,1.7477,1.7475,1.7475
EURNZD,20050603,190400,1.7475,1.7475,1.7474,1.7474
EURNZD,20050603,190500,1.7473,1.7473,1.7473,1.7473
EURNZD,20050603,190600,1.7472,1.7475,1.7472,1.7475
EURNZD,20050603,190700,1.7476,1.7479,1.7476,1.7479
EURNZD,20050603,190800,1.7479,1.7480,1.7476,1.7476
EURNZD,20050603,190900,1.7474,1.7474,1.7474,1.7474
EURNZD,20050603,191000,1.7473,1.7474,1.7470,1.7470
EURNZD,20050603,191100,1.7469,1.7469,1.7466,1.7466
EURNZD,20050603,191200,1.7467,1.7470,1.7467,1.7470
EURNZD,20050603,191300,1.7471,1.7473,1.7471,1.7473
EURNZD,20050603,191400,1.7473,1.7476,1.7473,1.7476
EURNZD,20050603,191500,1.7477,1.7477,1.7470,1.7471
EURNZD,20050603,191600,1.7472,1.7473,1.7471,1.7473
EURNZD,20050603,191700,1.7474,1.7477,1.7474,1.7475
EURNZD,20050603,191800,1.7473,1.7473,1.7473,1.7473
EURNZD,20050603,191900,1.7474,1.7475,1.7472,1.7472
EURNZD,20050603,192000,1.7471,1.7471,1.7468,1.7469
EURNZD,20050603,192100,1.7469,1.7469,1.7466,1.7466
EURNZD,20050603,192200,1.7465,1.7465,1.7465,1.7465
EURNZD,20050603,192300,1.7466,1.7468,1.7466,1.7468
EURNZD,20050603,192400,1.7468,1.7468,1.7464,1.7464
EURNZD,20050603,192500,1.7465,1.7465,1.7465,1.7465
EURNZD,20050603,192600,1.7465,1.7465,1.7463,1.7463
EURNZD,20050603,192700,1.7463,1.7463,1.7461,1.7461
EURNZD,20050603,192800,1.7459,1.7459,1.7456,1.7456
EURNZD,20050603,192900,1.7457,1.7458,1.7457,1.7457
EURNZD,20050603,193000,1.7456,1.7456,1.7455,1.7456
EURNZD,20050603,193100,1.7456,1.7457,1.7455,1.7457
EURNZD,20050603,193200,1.7459,1.7459,1.7458,1.7458
EURNZD,20050603,193300,1.7457,1.7457,1.7455,1.7455
EURNZD,20050603,193400,1.7454,1.7454,1.7452,1.7452
EURNZD,20050603,193500,1.7452,1.7452,1.7450,1.7450
EURNZD,20050603,193600,1.7449,1.7452,1.7449,1.7452
EURNZD,20050603,193700,1.7451,1.7451,1.7446,1.7448
EURNZD,20050603,193800,1.7447,1.7448,1.7446,1.7448
EURNZD,20050603,193900,1.7449,1.7450,1.7448,1.7449
EURNZD,20050603,194000,1.7448,1.7449,1.7448,1.7449
EURNZD,20050603,194100,1.7450,1.7452,1.7449,1.7449
EURNZD,20050603,194200,1.7448,1.7448,1.7446,1.7446
EURNZD,20050603,194300,1.7446,1.7447,1.7446,1.7447
EURNZD,20050603,194400,1.7447,1.7448,1.7446,1.7446
EURNZD,20050603,194500,1.7446,1.7446,1.7445,1.7445
EURNZD,20050603,194600,1.7445,1.7448,1.7445,1.7448
EURNZD,20050603,194700,1.7447,1.7447,1.7445,1.7445
EURNZD,20050603,194800,1.7445,1.7449,1.7445,1.7449
EURNZD,20050603,194900,1.7448,1.7449,1.7448,1.7449
EURNZD,20050603,195000,1.7449,1.7450,1.7448,1.7449
EURNZD,20050603,195100,1.7449,1.7449,1.7445,1.7445
EURNZD,20050603,195200,1.7445,1.7447,1.7445,1.7447
EURNZD,20050603,195300,1.7446,1.7447,1.7446,1.7446
EURNZD,20050603,195400,1.7446,1.7449,1.7444,1.7449
EURNZD,20050603,195500,1.7451,1.7451,1.7448,1.7448
EURNZD,20050603,195600,1.7447,1.7450,1.7447,1.7450
EURNZD,20050603,195700,1.7449,1.7449,1.7445,1.7445
EURNZD,20050603,195800,1.7444,1.7444,1.7439,1.7440
EURNZD,20050603,195900,1.7442,1.7448,1.7442,1.7448
EURNZD,20050603,200000,1.7448,1.7448,1.7447,1.7447
EURNZD,20050603,200100,1.7447,1.7448,1.7447,1.7448
EURNZD,20050603,200200,1.7450,1.7451,1.7450,1.7451
EURNZD,20050603,200300,1.7452,1.7454,1.7450,1.7450
EURNZD,20050603,200400,1.7449,1.7450,1.7449,1.7450
EURNZD,20050603,200500,1.7451,1.7452,1.7451,1.7452
EURNZD,20050603,200600,1.7453,1.7456,1.7444,1.7444
EURNZD,20050603,200700,1.7443,1.7443,1.7440,1.7442
EURNZD,20050603,200800,1.7444,1.7452,1.7444,1.7452
EURNZD,20050603,200900,1.7454,1.7454,1.7449,1.7449
EURNZD,20050603,201000,1.7448,1.7453,1.7448,1.7453
EURNZD,20050603,201100,1.7454,1.7456,1.7454,1.7456
EURNZD,20050603,201200,1.7456,1.7460,1.7456,1.7460
EURNZD,20050603,201300,1.7460,1.7460,1.7459,1.7459
EURNZD,20050603,201400,1.7458,1.7460,1.7458,1.7459
EURNZD,20050603,201500,1.7459,1.7461,1.7459,1.7461
EURNZD,20050603,201600,1.7461,1.7461,1.7459,1.7459
EURNZD,20050603,201700,1.7459,1.7459,1.7458,1.7459
EURNZD,20050603,201800,1.7459,1.7461,1.7459,1.7461
EURNZD,20050603,201900,1.7462,1.7465,1.7462,1.7464
EURNZD,20050603,202000,1.7463,1.7463,1.7459,1.7463
EURNZD,20050603,202100,1.7463,1.7463,1.7462,1.7462
EURNZD,20050603,202200,1.7462,1.7462,1.7460,1.7460
EURNZD,20050603,202300,1.7459,1.7459,1.7458,1.7458
EURNZD,20050603,202400,1.7457,1.7460,1.7457,1.7459
EURNZD,20050603,202500,1.7459,1.7462,1.7459,1.7462
EURNZD,20050603,202600,1.7462,1.7463,1.7462,1.7463
EURNZD,20050603,202700,1.7462,1.7462,1.7459,1.7459
EURNZD,20050603,202800,1.7458,1.7458,1.7454,1.7455
EURNZD,20050603,202900,1.7457,1.7459,1.7455,1.7455
EURNZD,20050603,203000,1.7454,1.7454,1.7451,1.7452
EURNZD,20050603,203100,1.7452,1.7452,1.7449,1.7449
EURNZD,20050603,203200,1.7449,1.7461,1.7449,1.7459
EURNZD,20050603,203300,1.7457,1.7457,1.7454,1.7454
EURNZD,20050603,203400,1.7453,1.7454,1.7453,1.7454
EURNZD,20050603,203500,1.7454,1.7455,1.7454,1.7455
EURNZD,20050603,203600,1.7456,1.7456,1.7453,1.7453
EURNZD,20050603,203700,1.7453,1.7453,1.7453,1.7453
EURNZD,20050603,203800,1.7455,1.7464,1.7455,1.7464
EURNZD,20050603,203900,1.7464,1.7464,1.7463,1.7463
EURNZD,20050603,204000,1.7463,1.7463,1.7462,1.7463
EURNZD,20050603,204100,1.7463,1.7465,1.7463,1.7463
EURNZD,20050603,204200,1.7463,1.7466,1.7463,1.7466
EURNZD,20050603,204300,1.7467,1.7467,1.7466,1.7466
EURNZD,20050603,204400,1.7468,1.7470,1.7468,1.7470
EURNZD,20050603,204500,1.7470,1.7470,1.7470,1.7470
EURNZD,20050603,204600,1.7470,1.7475,1.7470,1.7475
EURNZD,20050603,204700,1.7473,1.7473,1.7471,1.7471
EURNZD,20050603,204800,1.7468,1.7468,1.7466,1.7466
EURNZD,20050603,204900,1.7468,1.7468,1.7468,1.7468
EURNZD,20050603,205000,1.7471,1.7472,1.7471,1.7472
EURNZD,20050603,205100,1.7472,1.7472,1.7471,1.7471
EURNZD,20050603,205200,1.7471,1.7472,1.7471,1.7471
EURNZD,20050603,205300,1.7470,1.7470,1.7469,1.7469
EURNZD,20050603,205400,1.7466,1.7466,1.7463,1.7463
EURNZD,20050603,205500,1.7462,1.7464,1.7462,1.7464
EURNZD,20050603,205600,1.7465,1.7465,1.7459,1.7459
EURNZD,20050603,205700,1.7460,1.7463,1.7460,1.7463
EURNZD,20050603,205800,1.7463,1.7466,1.7463,1.7466
EURNZD,20050603,205900,1.7468,1.7468,1.7467,1.7467
EURNZD,20050603,210000,1.7469,1.7473,1.7469,1.7473
EURNZD,20050603,210100,1.7475,1.7483,1.7475,1.7481
EURNZD,20050603,210200,1.7481,1.7485,1.7481,1.7485
EURNZD,20050603,210300,1.7483,1.7486,1.7483,1.7486
EURNZD,20050603,210400,1.7487,1.7487,1.7487,1.7487
EURNZD,20050603,210500,1.7487,1.7487,1.7485,1.7485
EURNZD,20050603,210600,1.7484,1.7484,1.7484,1.7484
EURNZD,20050603,210700,1.7484,1.7486,1.7484,1.7486
EURNZD,20050603,210800,1.7486,1.7488,1.7486,1.7488
EURNZD,20050603,210900,1.7488,1.7488,1.7488,1.7488
EURNZD,20050603,211000,1.7487,1.7487,1.7486,1.7486
EURNZD,20050603,211100,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,211200,1.7483,1.7484,1.7483,1.7484
EURNZD,20050603,211300,1.7484,1.7484,1.7484,1.7484
EURNZD,20050603,211400,1.7484,1.7484,1.7483,1.7483
EURNZD,20050603,211500,1.7483,1.7483,1.7482,1.7482
EURNZD,20050603,211600,1.7482,1.7483,1.7481,1.7481
EURNZD,20050603,211700,1.7481,1.7481,1.7481,1.7481
EURNZD,20050603,211800,1.7482,1.7482,1.7482,1.7482
EURNZD,20050603,211900,1.7482,1.7483,1.7482,1.7482
EURNZD,20050603,212000,1.7482,1.7482,1.7480,1.7480
EURNZD,20050603,212100,1.7480,1.7481,1.7480,1.7481
EURNZD,20050603,212200,1.7481,1.7482,1.7481,1.7482
EURNZD,20050603,212300,1.7482,1.7482,1.7481,1.7481
EURNZD,20050603,212400,1.7481,1.7481,1.7479,1.7479
EURNZD,20050603,212500,1.7479,1.7481,1.7479,1.7481
EURNZD,20050603,212600,1.7482,1.7482,1.7482,1.7482
EURNZD,20050603,212700,1.7482,1.7482,1.7481,1.7482
EURNZD,20050603,212800,1.7482,1.7483,1.7482,1.7483
EURNZD,20050603,212900,1.7483,1.7483,1.7483,1.7483
EURNZD,20050603,213000,1.7483,1.7485,1.7483,1.7485
EURNZD,20050603,213100,1.7485,1.7485,1.7484,1.7484
EURNZD,20050603,213200,1.7485,1.7485,1.7480,1.7480
EURNZD,20050603,213300,1.7478,1.7478,1.7475,1.7475
EURNZD,20050603,213400,1.7474,1.7474,1.7474,1.7474
EURNZD,20050603,213500,1.7474,1.7476,1.7474,1.7476
EURNZD,20050603,213600,1.7476,1.7476,1.7473,1.7473
EURNZD,20050603,213700,1.7474,1.7474,1.7474,1.7474
EURNZD,20050603,213800,1.7474,1.7476,1.7474,1.7476
EURNZD,20050603,213900,1.7476,1.7476,1.7474,1.7476
EURNZD,20050603,214000,1.7476,1.7476,1.7474,1.7474
EURNZD,20050603,214100,1.7476,1.7477,1.7476,1.7476
EURNZD,20050603,214200,1.7476,1.7477,1.7474,1.7474
EURNZD,20050603,214300,1.7475,1.7475,1.7475,1.7475
EURNZD,20050603,214400,1.7475,1.7477,1.7475,1.7477
EURNZD,20050603,214500,1.7477,1.7479,1.7477,1.7479
EURNZD,20050603,214600,1.7480,1.7483,1.7480,1.7483
EURNZD,20050603,214700,1.7484,1.7484,1.7480,1.7480
EURNZD,20050603,214800,1.7479,1.7479,1.7479,1.7479
EURNZD,20050603,214900,1.7479,1.7479,1.7478,1.7478
EURNZD,20050603,215000,1.7478,1.7478,1.7477,1.7477
EURNZD,20050603,215100,1.7477,1.7479,1.7477,1.7479
EURNZD,20050603,215200,1.7479,1.7481,1.7479,1.7481
EURNZD,20050603,215300,1.7481,1.7485,1.7481,1.7485
EURNZD,20050603,215400,1.7486,1.7487,1.7486,1.7486
EURNZD,20050603,215500,1.7486,1.7487,1.7486,1.7487
EURNZD,20050603,215600,1.7486,1.7486,1.7484,1.7484
EURNZD,20050603,215700,1.7482,1.7484,1.7482,1.7484
EURNZD,20050603,215800,1.7484,1.7484,1.7482,1.7482
EURNZD,20050603,215900,1.7481,1.7481,1.7479,1.7479
EURNZD,20050603,220000,1.7477,1.7480,1.7477,1.7480
EURSGD,20050603,000100,2.0533,2.0533,2.0532,2.0532
EURSGD,20050603,000200,2.0533,2.0533,2.0533,2.0533
EURSGD,20050603,000300,2.0533,2.0533,2.0533,2.0533
EURSGD,20050603,000400,2.0533,2.0533,2.0532,2.0533
EURSGD,20050603,000500,2.0533,2.0534,2.0533,2.0534
EURSGD,20050603,000600,2.0534,2.0534,2.0534,2.0534
EURSGD,20050603,000700,2.0534,2.0534,2.0534,2.0534
EURSGD,20050603,000800,2.0534,2.0534,2.0534,2.0534
EURSGD,20050603,000900,2.0534,2.0534,2.0533,2.0533
EURSGD,20050603,001000,2.0533,2.0533,2.0531,2.0531
EURSGD,20050603,001100,2.0531,2.0531,2.0530,2.0530
EURSGD,20050603,001200,2.0530,2.0530,2.0530,2.0530
EURSGD,20050603,001300,2.0530,2.0530,2.0530,2.0530
EURSGD,20050603,001400,2.0530,2.0530,2.0530,2.0530
EURSGD,20050603,001500,2.0530,2.0531,2.0530,2.0531
EURSGD,20050603,001600,2.0532,2.0532,2.0532,2.0532
EURSGD,20050603,001700,2.0532,2.0532,2.0532,2.0532
EURSGD,20050603,001800,2.0532,2.0532,2.0531,2.0531
EURSGD,20050603,001900,2.0531,2.0532,2.0531,2.0532
EURSGD,20050603,002000,2.0532,2.0532,2.0531,2.0531
EURSGD,20050603,002100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050603,002200,2.0531,2.0532,2.0531,2.0532
EURSGD,20050603,002300,2.0532,2.0532,2.0532,2.0532
EURSGD,20050603,002400,2.0532,2.0532,2.0530,2.0530
EURSGD,20050603,002500,2.0530,2.0530,2.0529,2.0529
EURSGD,20050603,002600,2.0528,2.0528,2.0528,2.0528
EURSGD,20050603,002700,2.0528,2.0528,2.0528,2.0528
EURSGD,20050603,002800,2.0527,2.0527,2.0525,2.0525
EURSGD,20050603,002900,2.0525,2.0525,2.0525,2.0525
EURSGD,20050603,003000,2.0525,2.0525,2.0525,2.0525
EURSGD,20050603,003100,2.0525,2.0525,2.0525,2.0525
EURSGD,20050603,003200,2.0526,2.0526,2.0526,2.0526
EURSGD,20050603,003300,2.0526,2.0527,2.0526,2.0527
EURSGD,20050603,003400,2.0527,2.0527,2.0524,2.0524
EURSGD,20050603,003500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050603,003600,2.0524,2.0524,2.0523,2.0523
EURSGD,20050603,003700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050603,003800,2.0525,2.0525,2.0525,2.0525
EURSGD,20050603,003900,2.0525,2.0525,2.0524,2.0524
EURSGD,20050603,004000,2.0524,2.0524,2.0523,2.0523
EURSGD,20050603,004100,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,004200,2.0523,2.0523,2.0522,2.0522
EURSGD,20050603,004300,2.0521,2.0521,2.0520,2.0520
EURSGD,20050603,004400,2.0520,2.0521,2.0520,2.0521
EURSGD,20050603,004500,2.0521,2.0522,2.0521,2.0522
EURSGD,20050603,004600,2.0522,2.0522,2.0522,2.0522
EURSGD,20050603,004700,2.0522,2.0522,2.0522,2.0522
EURSGD,20050603,004800,2.0522,2.0522,2.0521,2.0521
EURSGD,20050603,004900,2.0521,2.0521,2.0521,2.0521
EURSGD,20050603,005000,2.0522,2.0522,2.0521,2.0521
EURSGD,20050603,005100,2.0521,2.0521,2.0520,2.0521
EURSGD,20050603,005200,2.0521,2.0521,2.0520,2.0520
EURSGD,20050603,005300,2.0521,2.0521,2.0518,2.0518
EURSGD,20050603,005400,2.0518,2.0518,2.0518,2.0518
EURSGD,20050603,005500,2.0516,2.0516,2.0514,2.0514
EURSGD,20050603,005600,2.0514,2.0514,2.0513,2.0513
EURSGD,20050603,005700,2.0513,2.0514,2.0513,2.0514
EURSGD,20050603,005800,2.0514,2.0514,2.0514,2.0514
EURSGD,20050603,005900,2.0514,2.0514,2.0514,2.0514
EURSGD,20050603,010000,2.0514,2.0515,2.0514,2.0515
EURSGD,20050603,010100,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,010200,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,010300,2.0516,2.0517,2.0516,2.0517
EURSGD,20050603,010400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,010500,2.0517,2.0518,2.0517,2.0518
EURSGD,20050603,010600,2.0518,2.0518,2.0517,2.0517
EURSGD,20050603,010700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,010800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,010900,2.0516,2.0516,2.0516,2.0516
EURSGD,20050603,011000,2.0516,2.0516,2.0514,2.0514
EURSGD,20050603,011100,2.0514,2.0514,2.0514,2.0514
EURSGD,20050603,011200,2.0514,2.0515,2.0514,2.0515
EURSGD,20050603,011300,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,011400,2.0515,2.0516,2.0515,2.0516
EURSGD,20050603,011500,2.0516,2.0516,2.0516,2.0516
EURSGD,20050603,011600,2.0516,2.0516,2.0516,2.0516
EURSGD,20050603,011700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,011800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,011900,2.0517,2.0517,2.0516,2.0516
EURSGD,20050603,012000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,012100,2.0517,2.0518,2.0517,2.0518
EURSGD,20050603,012200,2.0518,2.0518,2.0518,2.0518
EURSGD,20050603,012300,2.0518,2.0518,2.0517,2.0517
EURSGD,20050603,012400,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,012500,2.0517,2.0518,2.0517,2.0518
EURSGD,20050603,012600,2.0518,2.0518,2.0517,2.0517
EURSGD,20050603,012700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,012800,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,012900,2.0517,2.0519,2.0517,2.0519
EURSGD,20050603,013000,2.0519,2.0520,2.0519,2.0520
EURSGD,20050603,013100,2.0520,2.0521,2.0520,2.0521
EURSGD,20050603,013200,2.0521,2.0521,2.0520,2.0520
EURSGD,20050603,013300,2.0520,2.0521,2.0520,2.0521
EURSGD,20050603,013400,2.0522,2.0522,2.0522,2.0522
EURSGD,20050603,013500,2.0522,2.0522,2.0522,2.0522
EURSGD,20050603,013600,2.0522,2.0522,2.0521,2.0521
EURSGD,20050603,013700,2.0521,2.0525,2.0521,2.0525
EURSGD,20050603,013800,2.0525,2.0527,2.0525,2.0527
EURSGD,20050603,013900,2.0527,2.0527,2.0527,2.0527
EURSGD,20050603,014000,2.0527,2.0527,2.0527,2.0527
EURSGD,20050603,014100,2.0527,2.0527,2.0527,2.0527
EURSGD,20050603,014200,2.0527,2.0527,2.0527,2.0527
EURSGD,20050603,014300,2.0527,2.0527,2.0526,2.0526
EURSGD,20050603,014400,2.0526,2.0526,2.0524,2.0524
EURSGD,20050603,014500,2.0524,2.0524,2.0524,2.0524
EURSGD,20050603,014600,2.0524,2.0525,2.0524,2.0525
EURSGD,20050603,014700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050603,014800,2.0525,2.0525,2.0524,2.0524
EURSGD,20050603,014900,2.0524,2.0524,2.0523,2.0523
EURSGD,20050603,015000,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015100,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015200,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015300,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015400,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015500,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015600,2.0523,2.0523,2.0523,2.0523
EURSGD,20050603,015700,2.0524,2.0524,2.0524,2.0524
EURSGD,20050603,015800,2.0524,2.0524,2.0524,2.0524
EURSGD,20050603,015900,2.0524,2.0524,2.0524,2.0524
EURSGD,20050603,020000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050603,020100,2.0526,2.0527,2.0526,2.0527
EURSGD,20050603,020200,2.0527,2.0528,2.0527,2.0528
EURSGD,20050603,020300,2.0528,2.0528,2.0526,2.0526
EURSGD,20050603,020400,2.0526,2.0526,2.0524,2.0524
EURSGD,20050603,020500,2.0524,2.0524,2.0523,2.0523
EURSGD,20050603,020600,2.0520,2.0520,2.0520,2.0520
EURSGD,20050603,020700,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,020800,2.0518,2.0518,2.0516,2.0516
EURSGD,20050603,020900,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,021000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,021100,2.0517,2.0517,2.0514,2.0514
EURSGD,20050603,021200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050603,021300,2.0517,2.0518,2.0517,2.0518
EURSGD,20050603,021400,2.0519,2.0523,2.0519,2.0523
EURSGD,20050603,021500,2.0523,2.0528,2.0523,2.0528
EURSGD,20050603,021600,2.0529,2.0529,2.0529,2.0529
EURSGD,20050603,021700,2.0529,2.0529,2.0525,2.0525
EURSGD,20050603,021800,2.0523,2.0523,2.0519,2.0519
EURSGD,20050603,021900,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,022000,2.0515,2.0515,2.0511,2.0511
EURSGD,20050603,022100,2.0508,2.0508,2.0508,2.0508
EURSGD,20050603,022200,2.0506,2.0507,2.0506,2.0507
EURSGD,20050603,022300,2.0508,2.0508,2.0507,2.0507
EURSGD,20050603,022400,2.0506,2.0508,2.0506,2.0508
EURSGD,20050603,022500,2.0508,2.0508,2.0508,2.0508
EURSGD,20050603,022600,2.0510,2.0510,2.0510,2.0510
EURSGD,20050603,022700,2.0510,2.0510,2.0510,2.0510
EURSGD,20050603,022800,2.0510,2.0511,2.0510,2.0511
EURSGD,20050603,022900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050603,023000,2.0512,2.0513,2.0512,2.0513
EURSGD,20050603,023100,2.0513,2.0513,2.0513,2.0513
EURSGD,20050603,023200,2.0513,2.0517,2.0513,2.0517
EURSGD,20050603,023300,2.0515,2.0515,2.0513,2.0513
EURSGD,20050603,023400,2.0512,2.0512,2.0504,2.0504
EURSGD,20050603,023500,2.0503,2.0503,2.0494,2.0494
EURSGD,20050603,023600,2.0494,2.0494,2.0492,2.0492
EURSGD,20050603,023700,2.0492,2.0492,2.0491,2.0491
EURSGD,20050603,023800,2.0492,2.0495,2.0492,2.0495
EURSGD,20050603,023900,2.0495,2.0499,2.0495,2.0499
EURSGD,20050603,024000,2.0499,2.0500,2.0499,2.0500
EURSGD,20050603,024100,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,024200,2.0500,2.0500,2.0499,2.0499
EURSGD,20050603,024300,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,024400,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,024500,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,024600,2.0497,2.0497,2.0496,2.0496
EURSGD,20050603,024700,2.0496,2.0497,2.0496,2.0497
EURSGD,20050603,024800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,024900,2.0497,2.0497,2.0496,2.0496
EURSGD,20050603,025000,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,025100,2.0497,2.0497,2.0496,2.0496
EURSGD,20050603,025200,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,025300,2.0499,2.0503,2.0499,2.0503
EURSGD,20050603,025400,2.0503,2.0503,2.0500,2.0501
EURSGD,20050603,025500,2.0501,2.0501,2.0500,2.0500
EURSGD,20050603,025600,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,025700,2.0500,2.0500,2.0498,2.0498
EURSGD,20050603,025800,2.0498,2.0500,2.0498,2.0500
EURSGD,20050603,025900,2.0501,2.0503,2.0500,2.0500
EURSGD,20050603,030000,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,030100,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,030200,2.0502,2.0502,2.0501,2.0501
EURSGD,20050603,030300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,030400,2.0501,2.0501,2.0500,2.0500
EURSGD,20050603,030500,2.0498,2.0498,2.0496,2.0496
EURSGD,20050603,030600,2.0496,2.0496,2.0495,2.0495
EURSGD,20050603,030700,2.0495,2.0496,2.0495,2.0496
EURSGD,20050603,030800,2.0496,2.0499,2.0496,2.0499
EURSGD,20050603,030900,2.0499,2.0501,2.0499,2.0501
EURSGD,20050603,031000,2.0503,2.0505,2.0503,2.0505
EURSGD,20050603,031100,2.0505,2.0505,2.0504,2.0504
EURSGD,20050603,031200,2.0504,2.0505,2.0504,2.0505
EURSGD,20050603,031300,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,031400,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,031500,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,031600,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,031700,2.0504,2.0504,2.0504,2.0504
EURSGD,20050603,031800,2.0504,2.0505,2.0504,2.0505
EURSGD,20050603,031900,2.0507,2.0508,2.0507,2.0508
EURSGD,20050603,032000,2.0509,2.0509,2.0508,2.0508
EURSGD,20050603,032100,2.0508,2.0508,2.0508,2.0508
EURSGD,20050603,032200,2.0507,2.0507,2.0507,2.0507
EURSGD,20050603,032300,2.0507,2.0507,2.0507,2.0507
EURSGD,20050603,032400,2.0507,2.0510,2.0507,2.0510
EURSGD,20050603,032500,2.0510,2.0510,2.0508,2.0508
EURSGD,20050603,032600,2.0508,2.0508,2.0507,2.0507
EURSGD,20050603,032700,2.0507,2.0509,2.0507,2.0509
EURSGD,20050603,032800,2.0509,2.0509,2.0509,2.0509
EURSGD,20050603,032900,2.0509,2.0510,2.0509,2.0510
EURSGD,20050603,033000,2.0511,2.0512,2.0511,2.0512
EURSGD,20050603,033100,2.0512,2.0514,2.0512,2.0514
EURSGD,20050603,033200,2.0514,2.0514,2.0510,2.0510
EURSGD,20050603,033300,2.0508,2.0508,2.0503,2.0503
EURSGD,20050603,033400,2.0503,2.0503,2.0502,2.0502
EURSGD,20050603,033500,2.0502,2.0502,2.0501,2.0501
EURSGD,20050603,033600,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,033700,2.0499,2.0499,2.0498,2.0498
EURSGD,20050603,033800,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,033900,2.0497,2.0499,2.0497,2.0499
EURSGD,20050603,034000,2.0499,2.0502,2.0499,2.0502
EURSGD,20050603,034100,2.0502,2.0502,2.0502,2.0502
EURSGD,20050603,034200,2.0502,2.0502,2.0502,2.0502
EURSGD,20050603,034300,2.0503,2.0505,2.0503,2.0505
EURSGD,20050603,034400,2.0506,2.0507,2.0506,2.0506
EURSGD,20050603,034500,2.0504,2.0504,2.0502,2.0502
EURSGD,20050603,034600,2.0501,2.0501,2.0500,2.0501
EURSGD,20050603,034700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050603,034800,2.0506,2.0506,2.0506,2.0506
EURSGD,20050603,034900,2.0505,2.0507,2.0505,2.0507
EURSGD,20050603,035000,2.0507,2.0508,2.0507,2.0507
EURSGD,20050603,035100,2.0506,2.0506,2.0505,2.0505
EURSGD,20050603,035200,2.0505,2.0505,2.0503,2.0503
EURSGD,20050603,035300,2.0503,2.0503,2.0503,2.0503
EURSGD,20050603,035400,2.0503,2.0504,2.0503,2.0504
EURSGD,20050603,035500,2.0503,2.0505,2.0503,2.0505
EURSGD,20050603,035600,2.0506,2.0506,2.0505,2.0505
EURSGD,20050603,035700,2.0505,2.0505,2.0503,2.0503
EURSGD,20050603,035800,2.0503,2.0504,2.0503,2.0504
EURSGD,20050603,035900,2.0503,2.0503,2.0503,2.0503
EURSGD,20050603,040000,2.0501,2.0501,2.0500,2.0500
EURSGD,20050603,040100,2.0500,2.0500,2.0498,2.0498
EURSGD,20050603,040200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,040300,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,040400,2.0496,2.0496,2.0494,2.0494
EURSGD,20050603,040500,2.0492,2.0492,2.0490,2.0490
EURSGD,20050603,040600,2.0489,2.0490,2.0489,2.0490
EURSGD,20050603,040700,2.0490,2.0494,2.0490,2.0494
EURSGD,20050603,040800,2.0495,2.0498,2.0495,2.0498
EURSGD,20050603,040900,2.0500,2.0500,2.0499,2.0499
EURSGD,20050603,041000,2.0499,2.0499,2.0498,2.0498
EURSGD,20050603,041100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,041200,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,041300,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,041400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,041500,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,041600,2.0499,2.0501,2.0499,2.0501
EURSGD,20050603,041700,2.0502,2.0502,2.0500,2.0500
EURSGD,20050603,041800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,041900,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,042000,2.0499,2.0499,2.0497,2.0497
EURSGD,20050603,042100,2.0497,2.0497,2.0494,2.0494
EURSGD,20050603,042200,2.0493,2.0494,2.0493,2.0494
EURSGD,20050603,042300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050603,042400,2.0493,2.0495,2.0493,2.0495
EURSGD,20050603,042500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,042600,2.0495,2.0495,2.0494,2.0494
EURSGD,20050603,042700,2.0493,2.0494,2.0493,2.0494
EURSGD,20050603,042800,2.0495,2.0496,2.0495,2.0496
EURSGD,20050603,042900,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,043000,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,043100,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,043200,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,043300,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,043400,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,043500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,043600,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,043700,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,043800,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,043900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,044000,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,044100,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,044200,2.0496,2.0496,2.0495,2.0495
EURSGD,20050603,044300,2.0495,2.0496,2.0495,2.0496
EURSGD,20050603,044400,2.0496,2.0498,2.0496,2.0498
EURSGD,20050603,044500,2.0499,2.0500,2.0499,2.0499
EURSGD,20050603,044600,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,044700,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,044800,2.0498,2.0498,2.0495,2.0495
EURSGD,20050603,044900,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,045000,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,045100,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,045200,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,045300,2.0496,2.0498,2.0496,2.0498
EURSGD,20050603,045400,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,045500,2.0498,2.0500,2.0498,2.0500
EURSGD,20050603,045600,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,045700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,045800,2.0500,2.0503,2.0500,2.0503
EURSGD,20050603,045900,2.0503,2.0503,2.0503,2.0503
EURSGD,20050603,050000,2.0502,2.0502,2.0502,2.0502
EURSGD,20050603,050100,2.0502,2.0503,2.0502,2.0502
EURSGD,20050603,050200,2.0503,2.0503,2.0503,2.0503
EURSGD,20050603,050300,2.0503,2.0503,2.0502,2.0502
EURSGD,20050603,050400,2.0502,2.0502,2.0500,2.0500
EURSGD,20050603,050500,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,050600,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,050700,2.0501,2.0502,2.0501,2.0502
EURSGD,20050603,050800,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,050900,2.0501,2.0501,2.0497,2.0497
EURSGD,20050603,051000,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,051100,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,051200,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,051300,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,051400,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,051500,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,051600,2.0496,2.0497,2.0496,2.0497
EURSGD,20050603,051700,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,051800,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,051900,2.0502,2.0502,2.0502,2.0502
EURSGD,20050603,052000,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,052100,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,052200,2.0501,2.0503,2.0501,2.0503
EURSGD,20050603,052300,2.0504,2.0508,2.0504,2.0508
EURSGD,20050603,052400,2.0509,2.0511,2.0509,2.0511
EURSGD,20050603,052500,2.0511,2.0511,2.0511,2.0511
EURSGD,20050603,052600,2.0511,2.0512,2.0510,2.0510
EURSGD,20050603,052700,2.0508,2.0508,2.0506,2.0506
EURSGD,20050603,052800,2.0506,2.0506,2.0504,2.0504
EURSGD,20050603,052900,2.0504,2.0504,2.0504,2.0504
EURSGD,20050603,053000,2.0504,2.0504,2.0502,2.0502
EURSGD,20050603,053100,2.0502,2.0502,2.0502,2.0502
EURSGD,20050603,053200,2.0502,2.0502,2.0500,2.0500
EURSGD,20050603,053300,2.0500,2.0500,2.0499,2.0499
EURSGD,20050603,053400,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,053500,2.0499,2.0499,2.0497,2.0497
EURSGD,20050603,053600,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,053700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,053800,2.0498,2.0498,2.0498,2.0498
EURSGD,20050603,053900,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,054000,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,054100,2.0499,2.0500,2.0499,2.0500
EURSGD,20050603,054200,2.0500,2.0501,2.0500,2.0501
EURSGD,20050603,054300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,054400,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,054500,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,054600,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,054700,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,054800,2.0501,2.0502,2.0501,2.0502
EURSGD,20050603,054900,2.0502,2.0502,2.0502,2.0502
EURSGD,20050603,055000,2.0504,2.0504,2.0503,2.0503
EURSGD,20050603,055100,2.0503,2.0503,2.0501,2.0501
EURSGD,20050603,055200,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,055300,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,055400,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,055500,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,055600,2.0501,2.0505,2.0501,2.0505
EURSGD,20050603,055700,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,055800,2.0504,2.0504,2.0503,2.0503
EURSGD,20050603,055900,2.0504,2.0507,2.0504,2.0507
EURSGD,20050603,060000,2.0507,2.0508,2.0507,2.0507
EURSGD,20050603,060100,2.0507,2.0507,2.0502,2.0502
EURSGD,20050603,060200,2.0502,2.0504,2.0502,2.0504
EURSGD,20050603,060300,2.0504,2.0504,2.0504,2.0504
EURSGD,20050603,060400,2.0502,2.0502,2.0501,2.0501
EURSGD,20050603,060500,2.0500,2.0500,2.0498,2.0498
EURSGD,20050603,060600,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,060700,2.0498,2.0498,2.0497,2.0497
EURSGD,20050603,060800,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,060900,2.0496,2.0497,2.0496,2.0496
EURSGD,20050603,061000,2.0496,2.0496,2.0495,2.0495
EURSGD,20050603,061100,2.0495,2.0495,2.0494,2.0494
EURSGD,20050603,061200,2.0494,2.0494,2.0494,2.0494
EURSGD,20050603,061300,2.0494,2.0495,2.0494,2.0495
EURSGD,20050603,061400,2.0495,2.0497,2.0495,2.0497
EURSGD,20050603,061500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,061600,2.0497,2.0500,2.0497,2.0500
EURSGD,20050603,061700,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,061800,2.0495,2.0495,2.0494,2.0494
EURSGD,20050603,061900,2.0494,2.0496,2.0494,2.0496
EURSGD,20050603,062000,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,062100,2.0498,2.0499,2.0498,2.0499
EURSGD,20050603,062200,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,062300,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,062400,2.0499,2.0499,2.0497,2.0497
EURSGD,20050603,062500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,062600,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,062700,2.0497,2.0497,2.0495,2.0495
EURSGD,20050603,062800,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,062900,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,063000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,063100,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,063200,2.0495,2.0495,2.0494,2.0494
EURSGD,20050603,063300,2.0494,2.0494,2.0494,2.0494
EURSGD,20050603,063400,2.0494,2.0495,2.0494,2.0495
EURSGD,20050603,063500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,063600,2.0493,2.0493,2.0493,2.0493
EURSGD,20050603,063700,2.0493,2.0493,2.0493,2.0493
EURSGD,20050603,063800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050603,063900,2.0494,2.0494,2.0494,2.0494
EURSGD,20050603,064000,2.0494,2.0494,2.0492,2.0492
EURSGD,20050603,064100,2.0492,2.0492,2.0492,2.0492
EURSGD,20050603,064200,2.0490,2.0490,2.0490,2.0490
EURSGD,20050603,064300,2.0490,2.0491,2.0490,2.0490
EURSGD,20050603,064400,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,064500,2.0489,2.0490,2.0489,2.0490
EURSGD,20050603,064600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050603,064700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050603,064800,2.0491,2.0491,2.0489,2.0489
EURSGD,20050603,064900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,065000,2.0489,2.0490,2.0489,2.0490
EURSGD,20050603,065100,2.0490,2.0490,2.0490,2.0490
EURSGD,20050603,065200,2.0492,2.0492,2.0492,2.0492
EURSGD,20050603,065300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050603,065400,2.0493,2.0494,2.0493,2.0494
EURSGD,20050603,065500,2.0494,2.0494,2.0494,2.0494
EURSGD,20050603,065600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050603,065700,2.0490,2.0493,2.0490,2.0493
EURSGD,20050603,065800,2.0493,2.0493,2.0493,2.0493
EURSGD,20050603,065900,2.0493,2.0495,2.0493,2.0495
EURSGD,20050603,070000,2.0495,2.0496,2.0495,2.0496
EURSGD,20050603,070100,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,070200,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,070300,2.0498,2.0499,2.0498,2.0499
EURSGD,20050603,070400,2.0499,2.0501,2.0499,2.0501
EURSGD,20050603,070500,2.0503,2.0507,2.0503,2.0507
EURSGD,20050603,070600,2.0508,2.0508,2.0507,2.0507
EURSGD,20050603,070700,2.0506,2.0506,2.0505,2.0505
EURSGD,20050603,070800,2.0505,2.0506,2.0505,2.0506
EURSGD,20050603,070900,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,071000,2.0505,2.0505,2.0505,2.0505
EURSGD,20050603,071100,2.0507,2.0507,2.0507,2.0507
EURSGD,20050603,071200,2.0506,2.0506,2.0500,2.0500
EURSGD,20050603,071300,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,071400,2.0500,2.0501,2.0500,2.0501
EURSGD,20050603,071500,2.0501,2.0501,2.0501,2.0501
EURSGD,20050603,071600,2.0501,2.0503,2.0501,2.0503
EURSGD,20050603,071700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050603,071800,2.0505,2.0505,2.0504,2.0504
EURSGD,20050603,071900,2.0504,2.0504,2.0503,2.0503
EURSGD,20050603,072000,2.0503,2.0505,2.0503,2.0505
EURSGD,20050603,072100,2.0505,2.0506,2.0505,2.0506
EURSGD,20050603,072200,2.0508,2.0514,2.0508,2.0514
EURSGD,20050603,072300,2.0515,2.0530,2.0515,2.0526
EURSGD,20050603,072400,2.0524,2.0524,2.0521,2.0521
EURSGD,20050603,072500,2.0521,2.0523,2.0521,2.0523
EURSGD,20050603,072600,2.0524,2.0526,2.0524,2.0526
EURSGD,20050603,072700,2.0527,2.0528,2.0527,2.0528
EURSGD,20050603,072800,2.0527,2.0527,2.0513,2.0513
EURSGD,20050603,072900,2.0513,2.0513,2.0511,2.0511
EURSGD,20050603,073000,2.0511,2.0512,2.0511,2.0512
EURSGD,20050603,073100,2.0513,2.0515,2.0513,2.0515
EURSGD,20050603,073200,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,073300,2.0517,2.0517,2.0516,2.0516
EURSGD,20050603,073400,2.0515,2.0515,2.0514,2.0515
EURSGD,20050603,073500,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,073600,2.0514,2.0515,2.0514,2.0515
EURSGD,20050603,073700,2.0515,2.0515,2.0514,2.0514
EURSGD,20050603,073800,2.0514,2.0514,2.0512,2.0512
EURSGD,20050603,073900,2.0512,2.0512,2.0512,2.0512
EURSGD,20050603,074000,2.0510,2.0510,2.0510,2.0510
EURSGD,20050603,074100,2.0512,2.0513,2.0512,2.0513
EURSGD,20050603,074200,2.0513,2.0514,2.0513,2.0514
EURSGD,20050603,074300,2.0515,2.0515,2.0515,2.0515
EURSGD,20050603,074400,2.0515,2.0517,2.0515,2.0517
EURSGD,20050603,074500,2.0518,2.0519,2.0518,2.0519
EURSGD,20050603,074600,2.0520,2.0528,2.0520,2.0528
EURSGD,20050603,074700,2.0529,2.0532,2.0529,2.0532
EURSGD,20050603,074800,2.0533,2.0533,2.0531,2.0531
EURSGD,20050603,074900,2.0531,2.0533,2.0531,2.0533
EURSGD,20050603,075000,2.0533,2.0533,2.0532,2.0532
EURSGD,20050603,075100,2.0531,2.0535,2.0531,2.0535
EURSGD,20050603,075200,2.0535,2.0536,2.0535,2.0536
EURSGD,20050603,075300,2.0538,2.0538,2.0535,2.0535
EURSGD,20050603,075400,2.0535,2.0535,2.0532,2.0532
EURSGD,20050603,075500,2.0532,2.0532,2.0532,2.0532
EURSGD,20050603,075600,2.0532,2.0532,2.0531,2.0531
EURSGD,20050603,075700,2.0530,2.0530,2.0529,2.0529
EURSGD,20050603,075800,2.0529,2.0531,2.0529,2.0531
EURSGD,20050603,075900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050603,080000,2.0531,2.0531,2.0528,2.0528
EURSGD,20050603,080100,2.0526,2.0528,2.0524,2.0528
EURSGD,20050603,080200,2.0528,2.0530,2.0528,2.0530
EURSGD,20050603,080300,2.0528,2.0528,2.0526,2.0526
EURSGD,20050603,080400,2.0526,2.0526,2.0525,2.0525
EURSGD,20050603,080500,2.0525,2.0525,2.0520,2.0520
EURSGD,20050603,080600,2.0519,2.0519,2.0517,2.0518
EURSGD,20050603,080700,2.0518,2.0518,2.0515,2.0515
EURSGD,20050603,080800,2.0513,2.0513,2.0510,2.0510
EURSGD,20050603,080900,2.0510,2.0512,2.0510,2.0512
EURSGD,20050603,081000,2.0511,2.0511,2.0440,2.0440
EURSGD,20050603,081100,2.0433,2.0490,2.0433,2.0490
EURSGD,20050603,081200,2.0491,2.0491,2.0450,2.0462
EURSGD,20050603,081300,2.0465,2.0485,2.0465,2.0477
EURSGD,20050603,081400,2.0476,2.0477,2.0467,2.0467
EURSGD,20050603,081500,2.0466,2.0466,2.0448,2.0453
EURSGD,20050603,081600,2.0451,2.0462,2.0443,2.0462
EURSGD,20050603,081700,2.0461,2.0461,2.0454,2.0460
EURSGD,20050603,081800,2.0461,2.0472,2.0461,2.0472
EURSGD,20050603,081900,2.0471,2.0475,2.0468,2.0468
EURSGD,20050603,082000,2.0466,2.0480,2.0466,2.0474
EURSGD,20050603,082100,2.0473,2.0482,2.0473,2.0476
EURSGD,20050603,082200,2.0475,2.0475,2.0473,2.0473
EURSGD,20050603,082300,2.0475,2.0489,2.0475,2.0484
EURSGD,20050603,082400,2.0485,2.0494,2.0485,2.0487
EURSGD,20050603,082500,2.0487,2.0487,2.0484,2.0484
EURSGD,20050603,082600,2.0483,2.0484,2.0483,2.0484
EURSGD,20050603,082700,2.0486,2.0487,2.0486,2.0487
EURSGD,20050603,082800,2.0487,2.0487,2.0484,2.0484
EURSGD,20050603,082900,2.0483,2.0484,2.0482,2.0484
EURSGD,20050603,083000,2.0483,2.0487,2.0482,2.0487
EURSGD,20050603,083100,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,083200,2.0489,2.0489,2.0488,2.0488
EURSGD,20050603,083300,2.0488,2.0489,2.0487,2.0489
EURSGD,20050603,083400,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,083500,2.0489,2.0489,2.0480,2.0480
EURSGD,20050603,083600,2.0478,2.0478,2.0473,2.0473
EURSGD,20050603,083700,2.0472,2.0475,2.0470,2.0470
EURSGD,20050603,083800,2.0468,2.0469,2.0467,2.0469
EURSGD,20050603,083900,2.0471,2.0474,2.0471,2.0474
EURSGD,20050603,084000,2.0473,2.0473,2.0468,2.0468
EURSGD,20050603,084100,2.0468,2.0471,2.0468,2.0471
EURSGD,20050603,084200,2.0472,2.0474,2.0472,2.0474
EURSGD,20050603,084300,2.0475,2.0480,2.0475,2.0480
EURSGD,20050603,084400,2.0482,2.0491,2.0482,2.0491
EURSGD,20050603,084500,2.0490,2.0490,2.0486,2.0490
EURSGD,20050603,084600,2.0491,2.0491,2.0489,2.0489
EURSGD,20050603,084700,2.0488,2.0488,2.0485,2.0485
EURSGD,20050603,084800,2.0485,2.0487,2.0485,2.0487
EURSGD,20050603,084900,2.0489,2.0495,2.0489,2.0492
EURSGD,20050603,085000,2.0491,2.0498,2.0491,2.0498
EURSGD,20050603,085100,2.0497,2.0497,2.0493,2.0493
EURSGD,20050603,085200,2.0493,2.0495,2.0493,2.0495
EURSGD,20050603,085300,2.0496,2.0498,2.0496,2.0498
EURSGD,20050603,085400,2.0499,2.0499,2.0499,2.0499
EURSGD,20050603,085500,2.0499,2.0500,2.0499,2.0500
EURSGD,20050603,085600,2.0500,2.0500,2.0500,2.0500
EURSGD,20050603,085700,2.0500,2.0501,2.0500,2.0501
EURSGD,20050603,085800,2.0501,2.0501,2.0500,2.0500
EURSGD,20050603,085900,2.0496,2.0496,2.0494,2.0494
EURSGD,20050603,090000,2.0493,2.0495,2.0493,2.0494
EURSGD,20050603,090100,2.0493,2.0493,2.0489,2.0489
EURSGD,20050603,090200,2.0489,2.0493,2.0489,2.0489
EURSGD,20050603,090300,2.0491,2.0500,2.0491,2.0496
EURSGD,20050603,090400,2.0496,2.0499,2.0496,2.0499
EURSGD,20050603,090500,2.0500,2.0503,2.0500,2.0500
EURSGD,20050603,090600,2.0500,2.0500,2.0498,2.0499
EURSGD,20050603,090700,2.0501,2.0504,2.0501,2.0504
EURSGD,20050603,090800,2.0503,2.0512,2.0503,2.0512
EURSGD,20050603,090900,2.0511,2.0511,2.0507,2.0507
EURSGD,20050603,091000,2.0506,2.0506,2.0503,2.0503
EURSGD,20050603,091100,2.0501,2.0503,2.0501,2.0502
EURSGD,20050603,091200,2.0502,2.0502,2.0499,2.0500
EURSGD,20050603,091300,2.0502,2.0503,2.0500,2.0500
EURSGD,20050603,091400,2.0500,2.0500,2.0492,2.0492
EURSGD,20050603,091500,2.0492,2.0492,2.0490,2.0490
EURSGD,20050603,091600,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,091700,2.0488,2.0488,2.0486,2.0486
EURSGD,20050603,091800,2.0486,2.0490,2.0486,2.0490
EURSGD,20050603,091900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,092000,2.0489,2.0489,2.0489,2.0489
EURSGD,20050603,092100,2.0489,2.0489,2.0488,2.0488
EURSGD,20050603,092200,2.0488,2.0489,2.0487,2.0489
EURSGD,20050603,092300,2.0490,2.0493,2.0490,2.0493
EURSGD,20050603,092400,2.0494,2.0502,2.0494,2.0502
EURSGD,20050603,092500,2.0503,2.0503,2.0500,2.0500
EURSGD,20050603,092600,2.0499,2.0499,2.0497,2.0497
EURSGD,20050603,092700,2.0496,2.0496,2.0493,2.0493
EURSGD,20050603,092800,2.0489,2.0491,2.0489,2.0491
EURSGD,20050603,092900,2.0492,2.0496,2.0492,2.0496
EURSGD,20050603,093000,2.0496,2.0496,2.0495,2.0495
EURSGD,20050603,093100,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,093200,2.0495,2.0496,2.0495,2.0496
EURSGD,20050603,093300,2.0497,2.0498,2.0497,2.0498
EURSGD,20050603,093400,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,093500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050603,093600,2.0496,2.0496,2.0496,2.0496
EURSGD,20050603,093700,2.0496,2.0499,2.0496,2.0499
EURSGD,20050603,093800,2.0500,2.0504,2.0500,2.0504
EURSGD,20050603,093900,2.0500,2.0500,2.0499,2.0499
EURSGD,20050603,094000,2.0495,2.0495,2.0495,2.0495
EURSGD,20050603,094100,2.0495,2.0495,2.0493,2.0493
EURSGD,20050603,094200,2.0493,2.0493,2.0492,2.0493
EURSGD,20050603,094300,2.0493,2.0493,2.0493,2.0493
EURSGD,20050603,094400,2.0493,2.0493,2.0491,2.0491
EURSGD,20050603,094500,2.0490,2.0490,2.0490,2.0490
EURSGD,20050603,094600,2.0490,2.0491,2.0490,2.0491
EURSGD,20050603,094700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050603,094800,2.0493,2.0494,2.0493,2.0494
EURSGD,20050603,094900,2.0495,2.0495,2.0494,2.0494
EURSGD,20050603,095000,2.0494,2.0495,2.0494,2.0494
EURSGD,20050603,095100,2.0493,2.0493,2.0483,2.0483
EURSGD,20050603,095200,2.0483,2.0483,2.0482,2.0482
EURSGD,20050603,095300,2.0480,2.0480,2.0477,2.0477
EURSGD,20050603,095400,2.0478,2.0479,2.0478,2.0478
EURSGD,20050603,095500,2.0479,2.0481,2.0479,2.0480
EURSGD,20050603,095600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050603,095700,2.0480,2.0486,2.0480,2.0486
EURSGD,20050603,095800,2.0486,2.0486,2.0485,2.0485
EURSGD,20050603,095900,2.0484,2.0484,2.0483,2.0483
EURSGD,20050603,100000,2.0482,2.0482,2.0482,2.0482
EURSGD,20050603,100100,2.0481,2.0481,2.0481,2.0481
EURSGD,20050603,100200,2.0481,2.0482,2.0481,2.0482
EURSGD,20050603,100300,2.0482,2.0482,2.0479,2.0479
EURSGD,20050603,100400,2.0480,2.0482,2.0480,2.0482
EURSGD,20050603,100500,2.0482,2.0482,2.0482,2.0482
EURSGD,20050603,100600,2.0482,2.0482,2.0479,2.0479
EURSGD,20050603,100700,2.0480,2.0481,2.0480,2.0481
EURSGD,20050603,100800,2.0483,2.0485,2.0483,2.0485
EURSGD,20050603,100900,2.0484,2.0484,2.0484,2.0484
EURSGD,20050603,101000,2.0485,2.0485,2.0485,2.0485
EURSGD,20050603,101100,2.0486,2.0486,2.0485,2.0485
EURSGD,20050603,101200,2.0486,2.0486,2.0486,2.0486
EURSGD,20050603,101300,2.0485,2.0485,2.0479,2.0479
EURSGD,20050603,101400,2.0479,2.0480,2.0479,2.0479
EURSGD,20050603,101500,2.0480,2.0481,2.0480,2.0481
EURSGD,20050603,101600,2.0484,2.0486,2.0484,2.0486
EURSGD,20050603,101700,2.0486,2.0486,2.0486,2.0486
EURSGD,20050603,101800,2.0485,2.0485,2.0484,2.0484
EURSGD,20050603,101900,2.0484,2.0484,2.0483,2.0483
EURSGD,20050603,102000,2.0483,2.0484,2.0483,2.0484
EURSGD,20050603,102100,2.0484,2.0484,2.0483,2.0483
EURSGD,20050603,102200,2.0483,2.0483,2.0483,2.0483
EURSGD,20050603,102300,2.0484,2.0485,2.0483,2.0483
EURSGD,20050603,102400,2.0481,2.0481,2.0477,2.0477
EURSGD,20050603,102500,2.0476,2.0476,2.0474,2.0474
EURSGD,20050603,102600,2.0472,2.0472,2.0469,2.0469
EURSGD,20050603,102700,2.0468,2.0468,2.0461,2.0461
EURSGD,20050603,102800,2.0462,2.0465,2.0462,2.0465
EURSGD,20050603,102900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050603,103000,2.0467,2.0467,2.0467,2.0467
EURSGD,20050603,103100,2.0467,2.0467,2.0467,2.0467
EURSGD,20050603,103200,2.0467,2.0467,2.0465,2.0465
EURSGD,20050603,103300,2.0464,2.0464,2.0464,2.0464
EURSGD,20050603,103400,2.0464,2.0465,2.0464,2.0465
EURSGD,20050603,103500,2.0464,2.0465,2.0464,2.0465
EURSGD,20050603,103600,2.0465,2.0467,2.0465,2.0467
EURSGD,20050603,103700,2.0466,2.0466,2.0466,2.0466
EURSGD,20050603,103800,2.0465,2.0465,2.0465,2.0465
EURSGD,20050603,103900,2.0465,2.0465,2.0464,2.0465
EURSGD,20050603,104000,2.0466,2.0467,2.0466,2.0467
EURSGD,20050603,104100,2.0466,2.0466,2.0465,2.0465
EURSGD,20050603,104200,2.0464,2.0464,2.0462,2.0462
EURSGD,20050603,104300,2.0462,2.0462,2.0462,2.0462
EURSGD,20050603,104400,2.0462,2.0462,2.0462,2.0462
EURSGD,20050603,104500,2.0461,2.0461,2.0461,2.0461
EURSGD,20050603,104600,2.0462,2.0464,2.0462,2.0464
EURSGD,20050603,104700,2.0463,2.0464,2.0462,2.0464
EURSGD,20050603,104800,2.0464,2.0466,2.0464,2.0466
EURSGD,20050603,104900,2.0466,2.0466,2.0466,2.0466
EURSGD,20050603,105000,2.0466,2.0467,2.0466,2.0467
EURSGD,20050603,105100,2.0468,2.0468,2.0467,2.0467
EURSGD,20050603,105200,2.0466,2.0466,2.0462,2.0462
EURSGD,20050603,105300,2.0462,2.0464,2.0462,2.0464
EURSGD,20050603,105400,2.0464,2.0467,2.0464,2.0467
EURSGD,20050603,105500,2.0467,2.0467,2.0465,2.0465
EURSGD,20050603,105600,2.0466,2.0467,2.0466,2.0467
EURSGD,20050603,105700,2.0467,2.0468,2.0467,2.0468
EURSGD,20050603,105800,2.0468,2.0468,2.0467,2.0467
EURSGD,20050603,105900,2.0467,2.0467,2.0466,2.0466
EURSGD,20050603,110000,2.0467,2.0467,2.0467,2.0467
EURSGD,20050603,110100,2.0467,2.0467,2.0465,2.0465
EURSGD,20050603,110200,2.0464,2.0464,2.0464,2.0464
EURSGD,20050603,110300,2.0464,2.0464,2.0463,2.0463
EURSGD,20050603,110400,2.0463,2.0465,2.0463,2.0465
EURSGD,20050603,110500,2.0466,2.0467,2.0466,2.0467
EURSGD,20050603,110600,2.0467,2.0467,2.0466,2.0466
EURSGD,20050603,110700,2.0465,2.0465,2.0464,2.0464
EURSGD,20050603,110800,2.0464,2.0465,2.0464,2.0465
EURSGD,20050603,110900,2.0466,2.0467,2.0466,2.0467
EURSGD,20050603,111000,2.0467,2.0468,2.0467,2.0468
EURSGD,20050603,111100,2.0468,2.0468,2.0464,2.0465
EURSGD,20050603,111200,2.0466,2.0466,2.0464,2.0464
EURSGD,20050603,111300,2.0461,2.0461,2.0461,2.0461
EURSGD,20050603,111400,2.0462,2.0462,2.0461,2.0462
EURSGD,20050603,111500,2.0461,2.0461,2.0460,2.0460
EURSGD,20050603,111600,2.0460,2.0460,2.0459,2.0459
EURSGD,20050603,111700,2.0460,2.0460,2.0460,2.0460
EURSGD,20050603,111800,2.0463,2.0463,2.0462,2.0462
EURSGD,20050603,111900,2.0462,2.0462,2.0461,2.0461
EURSGD,20050603,112000,2.0461,2.0461,2.0458,2.0458
EURSGD,20050603,112100,2.0457,2.0457,2.0455,2.0455
EURSGD,20050603,112200,2.0452,2.0453,2.0452,2.0453
EURSGD,20050603,112300,2.0454,2.0455,2.0454,2.0454
EURSGD,20050603,112400,2.0454,2.0455,2.0454,2.0455
EURSGD,20050603,112500,2.0456,2.0456,2.0454,2.0454
EURSGD,20050603,112600,2.0454,2.0455,2.0454,2.0455
EURSGD,20050603,112700,2.0454,2.0455,2.0454,2.0455
EURSGD,20050603,112800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,112900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,113000,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,113100,2.0458,2.0458,2.0457,2.0457
EURSGD,20050603,113200,2.0457,2.0457,2.0456,2.0456
EURSGD,20050603,113300,2.0455,2.0455,2.0454,2.0454
EURSGD,20050603,113400,2.0453,2.0453,2.0451,2.0451
EURSGD,20050603,113500,2.0451,2.0453,2.0451,2.0453
EURSGD,20050603,113600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,113700,2.0454,2.0457,2.0454,2.0457
EURSGD,20050603,113800,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,113900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,114000,2.0457,2.0457,2.0455,2.0455
EURSGD,20050603,114100,2.0455,2.0455,2.0455,2.0455
EURSGD,20050603,114200,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,114300,2.0457,2.0457,2.0456,2.0456
EURSGD,20050603,114400,2.0456,2.0458,2.0456,2.0458
EURSGD,20050603,114500,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,114600,2.0454,2.0455,2.0454,2.0455
EURSGD,20050603,114700,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,114800,2.0457,2.0457,2.0454,2.0454
EURSGD,20050603,114900,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,115000,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,115100,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,115200,2.0454,2.0455,2.0454,2.0455
EURSGD,20050603,115300,2.0455,2.0458,2.0455,2.0458
EURSGD,20050603,115400,2.0458,2.0458,2.0457,2.0457
EURSGD,20050603,115500,2.0457,2.0461,2.0457,2.0458
EURSGD,20050603,115600,2.0458,2.0458,2.0456,2.0456
EURSGD,20050603,115700,2.0456,2.0458,2.0456,2.0458
EURSGD,20050603,115800,2.0458,2.0458,2.0457,2.0457
EURSGD,20050603,115900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,120000,2.0456,2.0456,2.0456,2.0456
EURSGD,20050603,120100,2.0456,2.0456,2.0454,2.0454
EURSGD,20050603,120200,2.0454,2.0454,2.0453,2.0453
EURSGD,20050603,120300,2.0453,2.0453,2.0452,2.0452
EURSGD,20050603,120400,2.0452,2.0452,2.0450,2.0450
EURSGD,20050603,120500,2.0451,2.0453,2.0451,2.0453
EURSGD,20050603,120600,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,120700,2.0454,2.0454,2.0453,2.0453
EURSGD,20050603,120800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,120900,2.0454,2.0460,2.0454,2.0457
EURSGD,20050603,121000,2.0455,2.0455,2.0451,2.0451
EURSGD,20050603,121100,2.0451,2.0452,2.0444,2.0444
EURSGD,20050603,121200,2.0444,2.0444,2.0440,2.0443
EURSGD,20050603,121300,2.0445,2.0452,2.0445,2.0452
EURSGD,20050603,121400,2.0454,2.0454,2.0451,2.0451
EURSGD,20050603,121500,2.0450,2.0450,2.0443,2.0443
EURSGD,20050603,121600,2.0444,2.0447,2.0444,2.0445
EURSGD,20050603,121700,2.0443,2.0443,2.0441,2.0442
EURSGD,20050603,121800,2.0443,2.0447,2.0443,2.0447
EURSGD,20050603,121900,2.0447,2.0450,2.0447,2.0450
EURSGD,20050603,122000,2.0450,2.0450,2.0450,2.0450
EURSGD,20050603,122100,2.0449,2.0449,2.0447,2.0447
EURSGD,20050603,122200,2.0447,2.0452,2.0447,2.0452
EURSGD,20050603,122300,2.0452,2.0453,2.0451,2.0453
EURSGD,20050603,122400,2.0454,2.0454,2.0453,2.0453
EURSGD,20050603,122500,2.0453,2.0453,2.0452,2.0452
EURSGD,20050603,122600,2.0453,2.0454,2.0453,2.0454
EURSGD,20050603,122700,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,122800,2.0454,2.0454,2.0453,2.0454
EURSGD,20050603,122900,2.0454,2.0455,2.0454,2.0455
EURSGD,20050603,123000,2.0454,2.0454,2.0450,2.0450
EURSGD,20050603,123100,2.0448,2.0448,2.0448,2.0448
EURSGD,20050603,123200,2.0450,2.0453,2.0450,2.0453
EURSGD,20050603,123300,2.0452,2.0455,2.0452,2.0455
EURSGD,20050603,123400,2.0455,2.0458,2.0455,2.0458
EURSGD,20050603,123500,2.0458,2.0459,2.0458,2.0459
EURSGD,20050603,123600,2.0459,2.0459,2.0459,2.0459
EURSGD,20050603,123700,2.0459,2.0459,2.0459,2.0459
EURSGD,20050603,123800,2.0458,2.0458,2.0458,2.0458
EURSGD,20050603,123900,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,124000,2.0457,2.0460,2.0457,2.0460
EURSGD,20050603,124100,2.0461,2.0461,2.0459,2.0459
EURSGD,20050603,124200,2.0458,2.0458,2.0458,2.0458
EURSGD,20050603,124300,2.0458,2.0458,2.0458,2.0458
EURSGD,20050603,124400,2.0461,2.0466,2.0461,2.0466
EURSGD,20050603,124500,2.0469,2.0469,2.0469,2.0469
EURSGD,20050603,124600,2.0468,2.0468,2.0468,2.0468
EURSGD,20050603,124700,2.0468,2.0468,2.0467,2.0467
EURSGD,20050603,124800,2.0467,2.0467,2.0467,2.0467
EURSGD,20050603,124900,2.0467,2.0468,2.0467,2.0468
EURSGD,20050603,125000,2.0468,2.0468,2.0466,2.0466
EURSGD,20050603,125100,2.0466,2.0466,2.0463,2.0463
EURSGD,20050603,125200,2.0461,2.0461,2.0456,2.0457
EURSGD,20050603,125300,2.0458,2.0459,2.0458,2.0459
EURSGD,20050603,125400,2.0460,2.0462,2.0460,2.0462
EURSGD,20050603,125500,2.0462,2.0462,2.0462,2.0462
EURSGD,20050603,125600,2.0462,2.0464,2.0462,2.0464
EURSGD,20050603,125700,2.0464,2.0464,2.0462,2.0462
EURSGD,20050603,125800,2.0464,2.0464,2.0464,2.0464
EURSGD,20050603,125900,2.0462,2.0464,2.0462,2.0464
EURSGD,20050603,130000,2.0465,2.0465,2.0464,2.0464
EURSGD,20050603,130100,2.0463,2.0465,2.0463,2.0465
EURSGD,20050603,130200,2.0465,2.0466,2.0465,2.0466
EURSGD,20050603,130300,2.0468,2.0471,2.0468,2.0471
EURSGD,20050603,130400,2.0471,2.0477,2.0471,2.0477
EURSGD,20050603,130500,2.0478,2.0478,2.0477,2.0477
EURSGD,20050603,130600,2.0478,2.0486,2.0478,2.0486
EURSGD,20050603,130700,2.0488,2.0492,2.0488,2.0492
EURSGD,20050603,130800,2.0491,2.0491,2.0487,2.0487
EURSGD,20050603,130900,2.0487,2.0487,2.0487,2.0487
EURSGD,20050603,131000,2.0487,2.0488,2.0487,2.0488
EURSGD,20050603,131100,2.0488,2.0488,2.0485,2.0485
EURSGD,20050603,131200,2.0485,2.0485,2.0484,2.0484
EURSGD,20050603,131300,2.0483,2.0483,2.0481,2.0481
EURSGD,20050603,131400,2.0479,2.0479,2.0477,2.0477
EURSGD,20050603,131500,2.0477,2.0481,2.0477,2.0481
EURSGD,20050603,131600,2.0482,2.0485,2.0482,2.0485
EURSGD,20050603,131700,2.0485,2.0488,2.0485,2.0488
EURSGD,20050603,131800,2.0489,2.0494,2.0489,2.0494
EURSGD,20050603,131900,2.0496,2.0499,2.0496,2.0498
EURSGD,20050603,132000,2.0498,2.0500,2.0498,2.0499
EURSGD,20050603,132100,2.0499,2.0499,2.0497,2.0497
EURSGD,20050603,132200,2.0497,2.0499,2.0497,2.0499
EURSGD,20050603,132300,2.0498,2.0498,2.0493,2.0493
EURSGD,20050603,132400,2.0492,2.0492,2.0482,2.0482
EURSGD,20050603,132500,2.0480,2.0480,2.0476,2.0476
EURSGD,20050603,132600,2.0476,2.0476,2.0473,2.0473
EURSGD,20050603,132700,2.0473,2.0476,2.0473,2.0476
EURSGD,20050603,132800,2.0475,2.0477,2.0475,2.0477
EURSGD,20050603,132900,2.0478,2.0483,2.0478,2.0483
EURSGD,20050603,133000,2.0484,2.0487,2.0484,2.0487
EURSGD,20050603,133100,2.0487,2.0487,2.0487,2.0487
EURSGD,20050603,133200,2.0487,2.0489,2.0487,2.0489
EURSGD,20050603,133300,2.0489,2.0489,2.0486,2.0486
EURSGD,20050603,133400,2.0485,2.0485,2.0480,2.0480
EURSGD,20050603,133500,2.0480,2.0482,2.0480,2.0482
EURSGD,20050603,133600,2.0482,2.0482,2.0482,2.0482
EURSGD,20050603,133700,2.0483,2.0483,2.0483,2.0483
EURSGD,20050603,133800,2.0484,2.0489,2.0484,2.0489
EURSGD,20050603,133900,2.0487,2.0487,2.0482,2.0482
EURSGD,20050603,134000,2.0482,2.0482,2.0478,2.0478
EURSGD,20050603,134100,2.0479,2.0483,2.0479,2.0483
EURSGD,20050603,134200,2.0483,2.0483,2.0483,2.0483
EURSGD,20050603,134300,2.0482,2.0482,2.0480,2.0480
EURSGD,20050603,134400,2.0480,2.0480,2.0478,2.0478
EURSGD,20050603,134500,2.0476,2.0476,2.0475,2.0475
EURSGD,20050603,134600,2.0475,2.0475,2.0475,2.0475
EURSGD,20050603,134700,2.0475,2.0476,2.0475,2.0476
EURSGD,20050603,134800,2.0476,2.0476,2.0476,2.0476
EURSGD,20050603,134900,2.0476,2.0480,2.0476,2.0480
EURSGD,20050603,135000,2.0479,2.0479,2.0478,2.0478
EURSGD,20050603,135100,2.0478,2.0480,2.0478,2.0480
EURSGD,20050603,135200,2.0480,2.0485,2.0480,2.0485
EURSGD,20050603,135300,2.0485,2.0485,2.0485,2.0485
EURSGD,20050603,135400,2.0485,2.0485,2.0485,2.0485
EURSGD,20050603,135500,2.0486,2.0486,2.0486,2.0486
EURSGD,20050603,135600,2.0486,2.0486,2.0485,2.0485
EURSGD,20050603,135700,2.0486,2.0488,2.0486,2.0488
EURSGD,20050603,135800,2.0488,2.0488,2.0487,2.0487
EURSGD,20050603,135900,2.0487,2.0487,2.0484,2.0484
EURSGD,20050603,140000,2.0480,2.0480,2.0480,2.0480
EURSGD,20050603,140100,2.0480,2.0480,2.0477,2.0480
EURSGD,20050603,140200,2.0480,2.0481,2.0480,2.0481
EURSGD,20050603,140300,2.0481,2.0483,2.0481,2.0483
EURSGD,20050603,140400,2.0483,2.0483,2.0482,2.0482
EURSGD,20050603,140500,2.0482,2.0482,2.0479,2.0479
EURSGD,20050603,140600,2.0479,2.0480,2.0479,2.0480
EURSGD,20050603,140700,2.0480,2.0480,2.0477,2.0478
EURSGD,20050603,140800,2.0479,2.0482,2.0479,2.0480
EURSGD,20050603,140900,2.0480,2.0480,2.0478,2.0478
EURSGD,20050603,141000,2.0477,2.0479,2.0477,2.0479
EURSGD,20050603,141100,2.0479,2.0479,2.0478,2.0478
EURSGD,20050603,141200,2.0479,2.0479,2.0479,2.0479
EURSGD,20050603,141300,2.0479,2.0480,2.0479,2.0480
EURSGD,20050603,141400,2.0480,2.0483,2.0480,2.0483
EURSGD,20050603,141500,2.0482,2.0482,2.0482,2.0482
EURSGD,20050603,141600,2.0481,2.0481,2.0480,2.0480
EURSGD,20050603,141700,2.0480,2.0480,2.0478,2.0479
EURSGD,20050603,141800,2.0480,2.0481,2.0479,2.0479
EURSGD,20050603,141900,2.0479,2.0482,2.0479,2.0482
EURSGD,20050603,142000,2.0482,2.0482,2.0482,2.0482
EURSGD,20050603,142100,2.0481,2.0481,2.0478,2.0478
EURSGD,20050603,142200,2.0477,2.0478,2.0477,2.0478
EURSGD,20050603,142300,2.0476,2.0479,2.0476,2.0479
EURSGD,20050603,142400,2.0479,2.0484,2.0479,2.0484
EURSGD,20050603,142500,2.0485,2.0488,2.0485,2.0487
EURSGD,20050603,142600,2.0486,2.0486,2.0486,2.0486
EURSGD,20050603,142700,2.0485,2.0485,2.0482,2.0484
EURSGD,20050603,142800,2.0484,2.0487,2.0484,2.0487
EURSGD,20050603,142900,2.0487,2.0488,2.0479,2.0479
EURSGD,20050603,143000,2.0480,2.0485,2.0480,2.0485
EURSGD,20050603,143100,2.0486,2.0551,2.0486,2.0535
EURSGD,20050603,143200,2.0533,2.0533,2.0513,2.0525
EURSGD,20050603,143300,2.0526,2.0531,2.0505,2.0509
EURSGD,20050603,143400,2.0508,2.0508,2.0472,2.0472
EURSGD,20050603,143500,2.0471,2.0479,2.0469,2.0479
EURSGD,20050603,143600,2.0476,2.0476,2.0465,2.0465
EURSGD,20050603,143700,2.0461,2.0465,2.0455,2.0459
EURSGD,20050603,143800,2.0458,2.0458,2.0441,2.0441
EURSGD,20050603,143900,2.0440,2.0449,2.0435,2.0449
EURSGD,20050603,144000,2.0447,2.0447,2.0433,2.0447
EURSGD,20050603,144100,2.0448,2.0452,2.0447,2.0452
EURSGD,20050603,144200,2.0454,2.0457,2.0454,2.0457
EURSGD,20050603,144300,2.0458,2.0458,2.0452,2.0454
EURSGD,20050603,144400,2.0453,2.0459,2.0450,2.0459
EURSGD,20050603,144500,2.0462,2.0478,2.0462,2.0478
EURSGD,20050603,144600,2.0479,2.0479,2.0471,2.0471
EURSGD,20050603,144700,2.0471,2.0477,2.0471,2.0477
EURSGD,20050603,144800,2.0479,2.0480,2.0477,2.0477
EURSGD,20050603,144900,2.0476,2.0486,2.0472,2.0486
EURSGD,20050603,145000,2.0489,2.0489,2.0480,2.0482
EURSGD,20050603,145100,2.0481,2.0484,2.0480,2.0482
EURSGD,20050603,145200,2.0483,2.0505,2.0483,2.0505
EURSGD,20050603,145300,2.0506,2.0529,2.0506,2.0529
EURSGD,20050603,145400,2.0528,2.0528,2.0517,2.0517
EURSGD,20050603,145500,2.0514,2.0514,2.0503,2.0505
EURSGD,20050603,145600,2.0506,2.0508,2.0502,2.0503
EURSGD,20050603,145700,2.0504,2.0504,2.0494,2.0494
EURSGD,20050603,145800,2.0496,2.0503,2.0496,2.0503
EURSGD,20050603,145900,2.0505,2.0505,2.0493,2.0493
EURSGD,20050603,150000,2.0492,2.0493,2.0487,2.0493
EURSGD,20050603,150100,2.0493,2.0493,2.0491,2.0491
EURSGD,20050603,150200,2.0490,2.0501,2.0490,2.0499
EURSGD,20050603,150300,2.0498,2.0498,2.0496,2.0496
EURSGD,20050603,150400,2.0497,2.0510,2.0497,2.0502
EURSGD,20050603,150500,2.0500,2.0500,2.0487,2.0491
EURSGD,20050603,150600,2.0490,2.0490,2.0479,2.0479
EURSGD,20050603,150700,2.0478,2.0478,2.0468,2.0468
EURSGD,20050603,150800,2.0468,2.0476,2.0468,2.0476
EURSGD,20050603,150900,2.0476,2.0477,2.0475,2.0477
EURSGD,20050603,151000,2.0476,2.0476,2.0468,2.0468
EURSGD,20050603,151100,2.0468,2.0468,2.0464,2.0464
EURSGD,20050603,151200,2.0464,2.0474,2.0463,2.0474
EURSGD,20050603,151300,2.0475,2.0476,2.0475,2.0475
EURSGD,20050603,151400,2.0474,2.0475,2.0474,2.0475
EURSGD,20050603,151500,2.0475,2.0477,2.0475,2.0477
EURSGD,20050603,151600,2.0478,2.0480,2.0478,2.0480
EURSGD,20050603,151700,2.0481,2.0485,2.0481,2.0482
EURSGD,20050603,151800,2.0480,2.0480,2.0475,2.0475
EURSGD,20050603,151900,2.0474,2.0474,2.0471,2.0471
EURSGD,20050603,152000,2.0470,2.0470,2.0467,2.0467
EURSGD,20050603,152100,2.0466,2.0466,2.0459,2.0459
EURSGD,20050603,152200,2.0458,2.0458,2.0456,2.0456
EURSGD,20050603,152300,2.0457,2.0461,2.0457,2.0461
EURSGD,20050603,152400,2.0462,2.0464,2.0458,2.0458
EURSGD,20050603,152500,2.0457,2.0457,2.0454,2.0455
EURSGD,20050603,152600,2.0453,2.0453,2.0450,2.0450
EURSGD,20050603,152700,2.0449,2.0449,2.0444,2.0445
EURSGD,20050603,152800,2.0447,2.0450,2.0447,2.0450
EURSGD,20050603,152900,2.0450,2.0450,2.0443,2.0447
EURSGD,20050603,153000,2.0450,2.0457,2.0450,2.0457
EURSGD,20050603,153100,2.0457,2.0457,2.0453,2.0453
EURSGD,20050603,153200,2.0452,2.0454,2.0452,2.0454
EURSGD,20050603,153300,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,153400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,153500,2.0454,2.0464,2.0454,2.0464
EURSGD,20050603,153600,2.0460,2.0460,2.0448,2.0448
EURSGD,20050603,153700,2.0450,2.0452,2.0450,2.0452
EURSGD,20050603,153800,2.0455,2.0464,2.0455,2.0461
EURSGD,20050603,153900,2.0459,2.0459,2.0457,2.0457
EURSGD,20050603,154000,2.0458,2.0459,2.0451,2.0451
EURSGD,20050603,154100,2.0449,2.0449,2.0443,2.0443
EURSGD,20050603,154200,2.0444,2.0455,2.0444,2.0455
EURSGD,20050603,154300,2.0456,2.0456,2.0455,2.0456
EURSGD,20050603,154400,2.0457,2.0459,2.0457,2.0459
EURSGD,20050603,154500,2.0457,2.0458,2.0456,2.0457
EURSGD,20050603,154600,2.0458,2.0464,2.0458,2.0464
EURSGD,20050603,154700,2.0464,2.0464,2.0464,2.0464
EURSGD,20050603,154800,2.0464,2.0464,2.0459,2.0459
EURSGD,20050603,154900,2.0458,2.0458,2.0455,2.0455
EURSGD,20050603,155000,2.0455,2.0455,2.0454,2.0454
EURSGD,20050603,155100,2.0453,2.0453,2.0450,2.0450
EURSGD,20050603,155200,2.0450,2.0450,2.0450,2.0450
EURSGD,20050603,155300,2.0450,2.0451,2.0450,2.0451
EURSGD,20050603,155400,2.0451,2.0461,2.0451,2.0461
EURSGD,20050603,155500,2.0462,2.0463,2.0461,2.0461
EURSGD,20050603,155600,2.0461,2.0461,2.0457,2.0457
EURSGD,20050603,155700,2.0457,2.0457,2.0454,2.0454
EURSGD,20050603,155800,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,155900,2.0452,2.0452,2.0449,2.0449
EURSGD,20050603,160000,2.0448,2.0448,2.0441,2.0442
EURSGD,20050603,160100,2.0444,2.0452,2.0443,2.0443
EURSGD,20050603,160200,2.0441,2.0441,2.0441,2.0441
EURSGD,20050603,160300,2.0442,2.0442,2.0436,2.0437
EURSGD,20050603,160400,2.0436,2.0440,2.0436,2.0438
EURSGD,20050603,160500,2.0437,2.0437,2.0431,2.0433
EURSGD,20050603,160600,2.0434,2.0439,2.0434,2.0439
EURSGD,20050603,160700,2.0439,2.0441,2.0439,2.0441
EURSGD,20050603,160800,2.0441,2.0443,2.0441,2.0443
EURSGD,20050603,160900,2.0443,2.0447,2.0443,2.0447
EURSGD,20050603,161000,2.0448,2.0448,2.0447,2.0447
EURSGD,20050603,161100,2.0448,2.0451,2.0448,2.0450
EURSGD,20050603,161200,2.0448,2.0448,2.0443,2.0443
EURSGD,20050603,161300,2.0443,2.0447,2.0443,2.0447
EURSGD,20050603,161400,2.0448,2.0448,2.0446,2.0446
EURSGD,20050603,161500,2.0444,2.0444,2.0443,2.0443
EURSGD,20050603,161600,2.0443,2.0445,2.0443,2.0445
EURSGD,20050603,161700,2.0444,2.0444,2.0443,2.0443
EURSGD,20050603,161800,2.0443,2.0444,2.0443,2.0444
EURSGD,20050603,161900,2.0444,2.0452,2.0443,2.0452
EURSGD,20050603,162000,2.0453,2.0457,2.0453,2.0457
EURSGD,20050603,162100,2.0456,2.0458,2.0455,2.0457
EURSGD,20050603,162200,2.0458,2.0458,2.0454,2.0454
EURSGD,20050603,162300,2.0452,2.0454,2.0451,2.0454
EURSGD,20050603,162400,2.0454,2.0454,2.0454,2.0454
EURSGD,20050603,162500,2.0457,2.0457,2.0457,2.0457
EURSGD,20050603,162600,2.0458,2.0464,2.0458,2.0464
EURSGD,20050603,162700,2.0464,2.0465,2.0464,2.0465
EURSGD,20050603,162800,2.0466,2.0466,2.0464,2.0464
EURSGD,20050603,162900,2.0464,2.0464,2.0464,2.0464
EURSGD,20050603,163000,2.0464,2.0464,2.0461,2.0461
EURSGD,20050603,163100,2.0459,2.0459,2.0452,2.0452
EURSGD,20050603,163200,2.0451,2.0451,2.0444,2.0444
EURSGD,20050603,163300,2.0443,2.0443,2.0435,2.0435
EURSGD,20050603,163400,2.0435,2.0441,2.0435,2.0441
EURSGD,20050603,163500,2.0443,2.0445,2.0441,2.0441
EURSGD,20050603,163600,2.0440,2.0440,2.0439,2.0440
EURSGD,20050603,163700,2.0441,2.0441,2.0438,2.0438
EURSGD,20050603,163800,2.0436,2.0440,2.0436,2.0440
EURSGD,20050603,163900,2.0441,2.0443,2.0441,2.0442
EURSGD,20050603,164000,2.0441,2.0441,2.0440,2.0440
EURSGD,20050603,164100,2.0443,2.0443,2.0442,2.0442
EURSGD,20050603,164200,2.0443,2.0447,2.0443,2.0447
EURSGD,20050603,164300,2.0448,2.0453,2.0448,2.0453
EURSGD,20050603,164400,2.0454,2.0455,2.0453,2.0453
EURSGD,20050603,164500,2.0452,2.0452,2.0450,2.0450
EURSGD,20050603,164600,2.0449,2.0451,2.0449,2.0451
EURSGD,20050603,164700,2.0452,2.0454,2.0452,2.0454
EURSGD,20050603,164800,2.0454,2.0454,2.0452,2.0452
EURSGD,20050603,164900,2.0450,2.0450,2.0446,2.0446
EURSGD,20050603,165000,2.0446,2.0448,2.0446,2.0447
EURSGD,20050603,165100,2.0446,2.0446,2.0443,2.0443
EURSGD,20050603,165200,2.0443,2.0443,2.0440,2.0440
EURSGD,20050603,165300,2.0440,2.0443,2.0440,2.0443
EURSGD,20050603,165400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050603,165500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050603,165600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050603,165700,2.0440,2.0440,2.0439,2.0439
EURSGD,20050603,165800,2.0438,2.0438,2.0437,2.0437
EURSGD,20050603,165900,2.0436,2.0436,2.0433,2.0433
EURSGD,20050603,170000,2.0433,2.0433,2.0422,2.0423
EURSGD,20050603,170100,2.0424,2.0426,2.0419,2.0419
EURSGD,20050603,170200,2.0416,2.0416,2.0402,2.0407
EURSGD,20050603,170300,2.0408,2.0413,2.0408,2.0412
EURSGD,20050603,170400,2.0413,2.0416,2.0413,2.0416
EURSGD,20050603,170500,2.0418,2.0422,2.0418,2.0421
EURSGD,20050603,170600,2.0421,2.0421,2.0420,2.0420
EURSGD,20050603,170700,2.0420,2.0420,2.0416,2.0416
EURSGD,20050603,170800,2.0415,2.0415,2.0411,2.0412
EURSGD,20050603,170900,2.0413,2.0413,2.0404,2.0404
EURSGD,20050603,171000,2.0402,2.0402,2.0394,2.0394
EURSGD,20050603,171100,2.0390,2.0401,2.0390,2.0401
EURSGD,20050603,171200,2.0402,2.0403,2.0401,2.0402
EURSGD,20050603,171300,2.0403,2.0403,2.0399,2.0399
EURSGD,20050603,171400,2.0397,2.0397,2.0391,2.0392
EURSGD,20050603,171500,2.0394,2.0405,2.0394,2.0404
EURSGD,20050603,171600,2.0403,2.0406,2.0403,2.0406
EURSGD,20050603,171700,2.0407,2.0409,2.0407,2.0409
EURSGD,20050603,171800,2.0410,2.0413,2.0410,2.0410
EURSGD,20050603,171900,2.0409,2.0409,2.0405,2.0405
EURSGD,20050603,172000,2.0404,2.0404,2.0399,2.0399
EURSGD,20050603,172100,2.0398,2.0402,2.0398,2.0402
EURSGD,20050603,172200,2.0403,2.0404,2.0403,2.0404
EURSGD,20050603,172300,2.0404,2.0404,2.0399,2.0399
EURSGD,20050603,172400,2.0398,2.0402,2.0397,2.0402
EURSGD,20050603,172500,2.0404,2.0404,2.0404,2.0404
EURSGD,20050603,172600,2.0404,2.0406,2.0404,2.0406
EURSGD,20050603,172700,2.0406,2.0406,2.0404,2.0405
EURSGD,20050603,172800,2.0405,2.0410,2.0405,2.0410
EURSGD,20050603,172900,2.0412,2.0416,2.0412,2.0415
EURSGD,20050603,173000,2.0413,2.0413,2.0412,2.0412
EURSGD,20050603,173100,2.0409,2.0409,2.0405,2.0405
EURSGD,20050603,173200,2.0406,2.0407,2.0406,2.0407
EURSGD,20050603,173300,2.0407,2.0407,2.0405,2.0405
EURSGD,20050603,173400,2.0404,2.0404,2.0397,2.0397
EURSGD,20050603,173500,2.0396,2.0396,2.0392,2.0392
EURSGD,20050603,173600,2.0391,2.0398,2.0390,2.0398
EURSGD,20050603,173700,2.0398,2.0401,2.0397,2.0401
EURSGD,20050603,173800,2.0403,2.0408,2.0403,2.0408
EURSGD,20050603,173900,2.0409,2.0413,2.0409,2.0411
EURSGD,20050603,174000,2.0410,2.0410,2.0410,2.0410
EURSGD,20050603,174100,2.0407,2.0407,2.0401,2.0401
EURSGD,20050603,174200,2.0400,2.0400,2.0392,2.0392
EURSGD,20050603,174300,2.0390,2.0391,2.0380,2.0380
EURSGD,20050603,174400,2.0381,2.0387,2.0381,2.0387
EURSGD,20050603,174500,2.0388,2.0398,2.0388,2.0397
EURSGD,20050603,174600,2.0396,2.0398,2.0396,2.0398
EURSGD,20050603,174700,2.0398,2.0399,2.0398,2.0399
EURSGD,20050603,174800,2.0399,2.0401,2.0399,2.0401
EURSGD,20050603,174900,2.0402,2.0403,2.0402,2.0403
EURSGD,20050603,175000,2.0404,2.0405,2.0404,2.0404
EURSGD,20050603,175100,2.0405,2.0405,2.0404,2.0404
EURSGD,20050603,175200,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,175300,2.0398,2.0398,2.0393,2.0393
EURSGD,20050603,175400,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,175500,2.0390,2.0390,2.0388,2.0390
EURSGD,20050603,175600,2.0390,2.0391,2.0390,2.0391
EURSGD,20050603,175700,2.0392,2.0394,2.0391,2.0391
EURSGD,20050603,175800,2.0391,2.0394,2.0391,2.0394
EURSGD,20050603,175900,2.0394,2.0394,2.0392,2.0392
EURSGD,20050603,180000,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,180100,2.0390,2.0390,2.0388,2.0388
EURSGD,20050603,180200,2.0388,2.0391,2.0388,2.0391
EURSGD,20050603,180300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050603,180400,2.0391,2.0391,2.0388,2.0388
EURSGD,20050603,180500,2.0389,2.0389,2.0387,2.0387
EURSGD,20050603,180600,2.0387,2.0388,2.0387,2.0388
EURSGD,20050603,180700,2.0389,2.0390,2.0389,2.0389
EURSGD,20050603,180800,2.0389,2.0389,2.0389,2.0389
EURSGD,20050603,180900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,181000,2.0391,2.0393,2.0391,2.0393
EURSGD,20050603,181100,2.0394,2.0395,2.0394,2.0395
EURSGD,20050603,181200,2.0395,2.0395,2.0392,2.0392
EURSGD,20050603,181300,2.0390,2.0390,2.0387,2.0387
EURSGD,20050603,181400,2.0388,2.0388,2.0380,2.0380
EURSGD,20050603,181500,2.0378,2.0386,2.0376,2.0386
EURSGD,20050603,181600,2.0387,2.0387,2.0378,2.0378
EURSGD,20050603,181700,2.0377,2.0389,2.0376,2.0389
EURSGD,20050603,181800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050603,181900,2.0385,2.0385,2.0380,2.0380
EURSGD,20050603,182000,2.0380,2.0380,2.0379,2.0379
EURSGD,20050603,182100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050603,182200,2.0375,2.0377,2.0375,2.0377
EURSGD,20050603,182300,2.0378,2.0379,2.0378,2.0379
EURSGD,20050603,182400,2.0379,2.0380,2.0379,2.0380
EURSGD,20050603,182500,2.0382,2.0382,2.0382,2.0382
EURSGD,20050603,182600,2.0382,2.0382,2.0380,2.0380
EURSGD,20050603,182700,2.0380,2.0381,2.0380,2.0381
EURSGD,20050603,182800,2.0381,2.0383,2.0381,2.0383
EURSGD,20050603,182900,2.0384,2.0384,2.0382,2.0382
EURSGD,20050603,183000,2.0382,2.0384,2.0382,2.0383
EURSGD,20050603,183100,2.0383,2.0384,2.0383,2.0384
EURSGD,20050603,183200,2.0384,2.0387,2.0384,2.0387
EURSGD,20050603,183300,2.0389,2.0392,2.0389,2.0391
EURSGD,20050603,183400,2.0391,2.0391,2.0388,2.0389
EURSGD,20050603,183500,2.0390,2.0394,2.0390,2.0394
EURSGD,20050603,183600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050603,183700,2.0393,2.0394,2.0393,2.0394
EURSGD,20050603,183800,2.0396,2.0403,2.0396,2.0402
EURSGD,20050603,183900,2.0401,2.0401,2.0398,2.0398
EURSGD,20050603,184000,2.0398,2.0398,2.0395,2.0395
EURSGD,20050603,184100,2.0394,2.0394,2.0387,2.0388
EURSGD,20050603,184200,2.0388,2.0389,2.0388,2.0389
EURSGD,20050603,184300,2.0389,2.0391,2.0389,2.0391
EURSGD,20050603,184400,2.0391,2.0391,2.0389,2.0389
EURSGD,20050603,184500,2.0388,2.0389,2.0387,2.0389
EURSGD,20050603,184600,2.0390,2.0392,2.0390,2.0392
EURSGD,20050603,184700,2.0394,2.0394,2.0392,2.0392
EURSGD,20050603,184800,2.0392,2.0392,2.0390,2.0390
EURSGD,20050603,184900,2.0390,2.0390,2.0389,2.0389
EURSGD,20050603,185000,2.0389,2.0391,2.0389,2.0391
EURSGD,20050603,185100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050603,185200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050603,185300,2.0390,2.0391,2.0390,2.0391
EURSGD,20050603,185400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,185500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,185600,2.0390,2.0391,2.0390,2.0391
EURSGD,20050603,185700,2.0392,2.0394,2.0392,2.0394
EURSGD,20050603,185800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050603,185900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050603,190000,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,190100,2.0394,2.0396,2.0394,2.0396
EURSGD,20050603,190200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,190300,2.0396,2.0397,2.0396,2.0396
EURSGD,20050603,190400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,190500,2.0395,2.0395,2.0394,2.0394
EURSGD,20050603,190600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050603,190700,2.0393,2.0394,2.0393,2.0394
EURSGD,20050603,190800,2.0395,2.0395,2.0393,2.0394
EURSGD,20050603,190900,2.0394,2.0395,2.0394,2.0395
EURSGD,20050603,191000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050603,191100,2.0395,2.0396,2.0395,2.0395
EURSGD,20050603,191200,2.0395,2.0396,2.0395,2.0396
EURSGD,20050603,191300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,191400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,191500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,191600,2.0396,2.0401,2.0396,2.0401
EURSGD,20050603,191700,2.0401,2.0405,2.0401,2.0405
EURSGD,20050603,191800,2.0405,2.0405,2.0403,2.0403
EURSGD,20050603,191900,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,192000,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,192100,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,192200,2.0403,2.0404,2.0403,2.0404
EURSGD,20050603,192300,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,192400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,192500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050603,192600,2.0403,2.0404,2.0403,2.0404
EURSGD,20050603,192700,2.0403,2.0403,2.0401,2.0401
EURSGD,20050603,192800,2.0399,2.0399,2.0398,2.0398
EURSGD,20050603,192900,2.0399,2.0400,2.0398,2.0398
EURSGD,20050603,193000,2.0398,2.0398,2.0396,2.0396
EURSGD,20050603,193100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,193200,2.0396,2.0396,2.0394,2.0394
EURSGD,20050603,193300,2.0393,2.0393,2.0393,2.0393
EURSGD,20050603,193400,2.0393,2.0393,2.0391,2.0391
EURSGD,20050603,193500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050603,193600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,193700,2.0389,2.0389,2.0385,2.0385
EURSGD,20050603,193800,2.0384,2.0384,2.0381,2.0382
EURSGD,20050603,193900,2.0383,2.0383,2.0382,2.0382
EURSGD,20050603,194000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050603,194100,2.0381,2.0381,2.0378,2.0378
EURSGD,20050603,194200,2.0377,2.0377,2.0376,2.0376
EURSGD,20050603,194300,2.0376,2.0377,2.0376,2.0377
EURSGD,20050603,194400,2.0377,2.0377,2.0375,2.0375
EURSGD,20050603,194500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050603,194600,2.0373,2.0377,2.0373,2.0377
EURSGD,20050603,194700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050603,194800,2.0377,2.0380,2.0377,2.0380
EURSGD,20050603,194900,2.0379,2.0380,2.0379,2.0380
EURSGD,20050603,195000,2.0380,2.0381,2.0380,2.0381
EURSGD,20050603,195100,2.0380,2.0380,2.0377,2.0377
EURSGD,20050603,195200,2.0377,2.0378,2.0377,2.0378
EURSGD,20050603,195300,2.0378,2.0379,2.0378,2.0379
EURSGD,20050603,195400,2.0379,2.0382,2.0379,2.0382
EURSGD,20050603,195500,2.0383,2.0384,2.0382,2.0382
EURSGD,20050603,195600,2.0382,2.0383,2.0381,2.0383
EURSGD,20050603,195700,2.0384,2.0387,2.0384,2.0387
EURSGD,20050603,195800,2.0387,2.0387,2.0384,2.0384
EURSGD,20050603,195900,2.0384,2.0385,2.0384,2.0384
EURSGD,20050603,200000,2.0384,2.0384,2.0382,2.0382
EURSGD,20050603,200100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050603,200200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050603,200300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050603,200400,2.0388,2.0389,2.0388,2.0389
EURSGD,20050603,200500,2.0390,2.0392,2.0390,2.0392
EURSGD,20050603,200600,2.0393,2.0403,2.0393,2.0402
EURSGD,20050603,200700,2.0401,2.0401,2.0400,2.0400
EURSGD,20050603,200800,2.0400,2.0400,2.0398,2.0399
EURSGD,20050603,200900,2.0400,2.0400,2.0398,2.0398
EURSGD,20050603,201000,2.0396,2.0396,2.0393,2.0395
EURSGD,20050603,201100,2.0396,2.0398,2.0396,2.0398
EURSGD,20050603,201200,2.0396,2.0397,2.0396,2.0397
EURSGD,20050603,201300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,201400,2.0396,2.0396,2.0394,2.0394
EURSGD,20050603,201500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050603,201600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,201700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050603,201800,2.0394,2.0394,2.0393,2.0394
EURSGD,20050603,201900,2.0395,2.0395,2.0393,2.0393
EURSGD,20050603,202000,2.0392,2.0392,2.0390,2.0390
EURSGD,20050603,202100,2.0391,2.0394,2.0391,2.0394
EURSGD,20050603,202200,2.0394,2.0394,2.0391,2.0391
EURSGD,20050603,202300,2.0390,2.0390,2.0388,2.0388
EURSGD,20050603,202400,2.0387,2.0387,2.0385,2.0385
EURSGD,20050603,202500,2.0385,2.0388,2.0385,2.0388
EURSGD,20050603,202600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050603,202700,2.0387,2.0388,2.0387,2.0387
EURSGD,20050603,202800,2.0385,2.0385,2.0384,2.0384
EURSGD,20050603,202900,2.0384,2.0387,2.0384,2.0387
EURSGD,20050603,203000,2.0387,2.0387,2.0386,2.0387
EURSGD,20050603,203100,2.0387,2.0387,2.0386,2.0387
EURSGD,20050603,203200,2.0387,2.0389,2.0387,2.0389
EURSGD,20050603,203300,2.0389,2.0389,2.0389,2.0389
EURSGD,20050603,203400,2.0389,2.0391,2.0389,2.0391
EURSGD,20050603,203500,2.0392,2.0393,2.0392,2.0393
EURSGD,20050603,203600,2.0393,2.0393,2.0392,2.0392
EURSGD,20050603,203700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,203800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,203900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,204000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,204100,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,204200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,204300,2.0392,2.0392,2.0390,2.0390
EURSGD,20050603,204400,2.0390,2.0391,2.0390,2.0391
EURSGD,20050603,204500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,204600,2.0392,2.0395,2.0392,2.0395
EURSGD,20050603,204700,2.0394,2.0394,2.0394,2.0394
EURSGD,20050603,204800,2.0394,2.0394,2.0390,2.0390
EURSGD,20050603,204900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,205000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,205100,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,205200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,205300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,205400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,205500,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,205600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,205700,2.0392,2.0393,2.0392,2.0393
EURSGD,20050603,205800,2.0394,2.0395,2.0394,2.0395
EURSGD,20050603,205900,2.0394,2.0395,2.0394,2.0395
EURSGD,20050603,210000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,210100,2.0396,2.0396,2.0395,2.0395
EURSGD,20050603,210200,2.0394,2.0395,2.0394,2.0395
EURSGD,20050603,210300,2.0395,2.0395,2.0394,2.0394
EURSGD,20050603,210400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050603,210500,2.0394,2.0394,2.0392,2.0392
EURSGD,20050603,210600,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,210700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,210800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,210900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050603,211000,2.0393,2.0393,2.0393,2.0393
EURSGD,20050603,211100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050603,211200,2.0393,2.0394,2.0393,2.0394
EURSGD,20050603,211300,2.0394,2.0394,2.0393,2.0393
EURSGD,20050603,211400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050603,211500,2.0393,2.0395,2.0393,2.0395
EURSGD,20050603,211600,2.0394,2.0394,2.0392,2.0392
EURSGD,20050603,211700,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,211800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,211900,2.0393,2.0393,2.0393,2.0393
EURSGD,20050603,212000,2.0393,2.0393,2.0392,2.0392
EURSGD,20050603,212100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,212200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,212300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,212400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,212500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,212600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,212700,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,212800,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,212900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,213000,2.0393,2.0393,2.0392,2.0392
EURSGD,20050603,213100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,213200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,213300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,213400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,213500,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,213600,2.0391,2.0391,2.0390,2.0390
EURSGD,20050603,213700,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,213800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,213900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,214000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,214100,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,214200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050603,214300,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,214400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,214500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,214600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,214700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050603,214800,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,214900,2.0392,2.0392,2.0392,2.0392
EURSGD,20050603,215000,2.0392,2.0392,2.0391,2.0391
EURSGD,20050603,215100,2.0391,2.0391,2.0390,2.0391
EURSGD,20050603,215200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050603,215300,2.0391,2.0392,2.0391,2.0392
EURSGD,20050603,215400,2.0392,2.0394,2.0392,2.0394
EURSGD,20050603,215500,2.0394,2.0397,2.0394,2.0397
EURSGD,20050603,215600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050603,215700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050603,215800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050603,215900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050603,220000,2.0396,2.0397,2.0396,2.0397
EURZAR,20050603,000100,8.347,8.347,8.345,8.345
EURZAR,20050603,000200,8.346,8.346,8.346,8.346
EURZAR,20050603,000300,8.346,8.346,8.346,8.346
EURZAR,20050603,000400,8.346,8.346,8.345,8.345
EURZAR,20050603,000500,8.345,8.346,8.345,8.346
EURZAR,20050603,000600,8.346,8.346,8.346,8.346
EURZAR,20050603,000700,8.346,8.347,8.346,8.347
EURZAR,20050603,000800,8.347,8.347,8.347,8.347
EURZAR,20050603,000900,8.346,8.346,8.346,8.346
EURZAR,20050603,001000,8.346,8.346,8.345,8.345
EURZAR,20050603,001100,8.345,8.345,8.345,8.345
EURZAR,20050603,001200,8.345,8.345,8.345,8.345
EURZAR,20050603,001300,8.345,8.346,8.345,8.346
EURZAR,20050603,001400,8.346,8.346,8.346,8.346
EURZAR,20050603,001500,8.346,8.346,8.346,8.346
EURZAR,20050603,001600,8.346,8.346,8.345,8.345
EURZAR,20050603,001700,8.345,8.345,8.345,8.345
EURZAR,20050603,001800,8.345,8.345,8.345,8.345
EURZAR,20050603,001900,8.345,8.345,8.345,8.345
EURZAR,20050603,002000,8.345,8.345,8.345,8.345
EURZAR,20050603,002100,8.345,8.345,8.345,8.345
EURZAR,20050603,002200,8.345,8.345,8.345,8.345
EURZAR,20050603,002300,8.345,8.345,8.345,8.345
EURZAR,20050603,002400,8.345,8.345,8.345,8.345
EURZAR,20050603,002500,8.345,8.345,8.345,8.345
EURZAR,20050603,002600,8.345,8.345,8.345,8.345
EURZAR,20050603,002700,8.344,8.344,8.344,8.344
EURZAR,20050603,002800,8.344,8.344,8.343,8.344
EURZAR,20050603,002900,8.344,8.344,8.344,8.344
EURZAR,20050603,003000,8.344,8.344,8.344,8.344
EURZAR,20050603,003100,8.344,8.344,8.344,8.344
EURZAR,20050603,003200,8.344,8.344,8.344,8.344
EURZAR,20050603,003300,8.344,8.345,8.344,8.345
EURZAR,20050603,003400,8.345,8.345,8.345,8.345
EURZAR,20050603,003500,8.344,8.344,8.344,8.344
EURZAR,20050603,003600,8.344,8.344,8.344,8.344
EURZAR,20050603,003700,8.345,8.345,8.345,8.345
EURZAR,20050603,003800,8.345,8.345,8.345,8.345
EURZAR,20050603,003900,8.345,8.345,8.344,8.344
EURZAR,20050603,004000,8.344,8.344,8.344,8.344
EURZAR,20050603,004100,8.344,8.344,8.344,8.344
EURZAR,20050603,004200,8.344,8.344,8.344,8.344
EURZAR,20050603,004300,8.343,8.343,8.343,8.343
EURZAR,20050603,004400,8.343,8.343,8.343,8.343
EURZAR,20050603,004500,8.343,8.343,8.343,8.343
EURZAR,20050603,004600,8.343,8.343,8.343,8.343
EURZAR,20050603,004700,8.343,8.343,8.343,8.343
EURZAR,20050603,004800,8.343,8.343,8.343,8.343
EURZAR,20050603,004900,8.343,8.343,8.343,8.343
EURZAR,20050603,005000,8.343,8.343,8.343,8.343
EURZAR,20050603,005100,8.343,8.343,8.343,8.343
EURZAR,20050603,005200,8.343,8.343,8.343,8.343
EURZAR,20050603,005300,8.343,8.343,8.342,8.342
EURZAR,20050603,005400,8.342,8.342,8.342,8.342
EURZAR,20050603,005500,8.342,8.342,8.340,8.340
EURZAR,20050603,005600,8.340,8.340,8.340,8.340
EURZAR,20050603,005700,8.340,8.340,8.340,8.340
EURZAR,20050603,005800,8.340,8.340,8.340,8.340
EURZAR,20050603,005900,8.340,8.340,8.340,8.340
EURZAR,20050603,010000,8.340,8.340,8.340,8.340
EURZAR,20050603,010100,8.340,8.341,8.340,8.341
EURZAR,20050603,010200,8.341,8.341,8.341,8.341
EURZAR,20050603,010300,8.341,8.341,8.341,8.341
EURZAR,20050603,010400,8.341,8.341,8.341,8.341
EURZAR,20050603,010500,8.341,8.341,8.341,8.341
EURZAR,20050603,010600,8.341,8.341,8.341,8.341
EURZAR,20050603,010700,8.341,8.341,8.341,8.341
EURZAR,20050603,010800,8.341,8.341,8.341,8.341
EURZAR,20050603,010900,8.340,8.340,8.340,8.340
EURZAR,20050603,011000,8.340,8.340,8.340,8.340
EURZAR,20050603,011100,8.340,8.340,8.340,8.340
EURZAR,20050603,011200,8.340,8.340,8.340,8.340
EURZAR,20050603,011300,8.340,8.340,8.340,8.340
EURZAR,20050603,011400,8.340,8.340,8.340,8.340
EURZAR,20050603,011500,8.340,8.340,8.340,8.340
EURZAR,20050603,011600,8.340,8.340,8.340,8.340
EURZAR,20050603,011700,8.341,8.341,8.341,8.341
EURZAR,20050603,011800,8.341,8.341,8.341,8.341
EURZAR,20050603,011900,8.341,8.341,8.340,8.340
EURZAR,20050603,012000,8.340,8.341,8.340,8.341
EURZAR,20050603,012100,8.341,8.341,8.341,8.341
EURZAR,20050603,012200,8.341,8.341,8.341,8.341
EURZAR,20050603,012300,8.341,8.341,8.341,8.341
EURZAR,20050603,012400,8.341,8.341,8.341,8.341
EURZAR,20050603,012500,8.341,8.341,8.341,8.341
EURZAR,20050603,012600,8.341,8.341,8.341,8.341
EURZAR,20050603,012700,8.341,8.341,8.341,8.341
EURZAR,20050603,012800,8.341,8.341,8.341,8.341
EURZAR,20050603,012900,8.341,8.341,8.341,8.341
EURZAR,20050603,013000,8.342,8.342,8.342,8.342
EURZAR,20050603,013100,8.342,8.343,8.342,8.343
EURZAR,20050603,013200,8.343,8.343,8.342,8.342
EURZAR,20050603,013300,8.342,8.343,8.342,8.343
EURZAR,20050603,013400,8.343,8.343,8.343,8.343
EURZAR,20050603,013500,8.343,8.343,8.343,8.343
EURZAR,20050603,013600,8.343,8.343,8.343,8.343
EURZAR,20050603,013700,8.343,8.344,8.343,8.344
EURZAR,20050603,013800,8.344,8.344,8.344,8.344
EURZAR,20050603,013900,8.345,8.345,8.345,8.345
EURZAR,20050603,014000,8.345,8.345,8.345,8.345
EURZAR,20050603,014100,8.345,8.345,8.345,8.345
EURZAR,20050603,014200,8.345,8.345,8.345,8.345
EURZAR,20050603,014300,8.345,8.345,8.345,8.345
EURZAR,20050603,014400,8.344,8.344,8.344,8.344
EURZAR,20050603,014500,8.344,8.344,8.344,8.344
EURZAR,20050603,014600,8.344,8.344,8.344,8.344
EURZAR,20050603,014700,8.344,8.344,8.344,8.344
EURZAR,20050603,014800,8.344,8.344,8.344,8.344
EURZAR,20050603,014900,8.344,8.344,8.344,8.344
EURZAR,20050603,015000,8.343,8.343,8.343,8.343
EURZAR,20050603,015100,8.343,8.343,8.343,8.343
EURZAR,20050603,015200,8.343,8.343,8.343,8.343
EURZAR,20050603,015300,8.343,8.343,8.343,8.343
EURZAR,20050603,015400,8.343,8.343,8.343,8.343
EURZAR,20050603,015500,8.343,8.343,8.343,8.343
EURZAR,20050603,015600,8.343,8.343,8.343,8.343
EURZAR,20050603,015700,8.343,8.344,8.343,8.344
EURZAR,20050603,015800,8.344,8.344,8.344,8.344
EURZAR,20050603,015900,8.344,8.344,8.344,8.344
EURZAR,20050603,020000,8.345,8.345,8.345,8.345
EURZAR,20050603,020100,8.344,8.345,8.344,8.345
EURZAR,20050603,020200,8.345,8.345,8.345,8.345
EURZAR,20050603,020300,8.345,8.345,8.345,8.345
EURZAR,20050603,020400,8.345,8.345,8.344,8.344
EURZAR,20050603,020500,8.344,8.344,8.344,8.344
EURZAR,20050603,020600,8.343,8.343,8.343,8.343
EURZAR,20050603,020700,8.343,8.343,8.343,8.343
EURZAR,20050603,020800,8.343,8.343,8.343,8.343
EURZAR,20050603,020900,8.343,8.343,8.343,8.343
EURZAR,20050603,021000,8.343,8.343,8.343,8.343
EURZAR,20050603,021100,8.343,8.343,8.342,8.342
EURZAR,20050603,021200,8.343,8.343,8.343,8.343
EURZAR,20050603,021300,8.343,8.344,8.343,8.344
EURZAR,20050603,021400,8.344,8.344,8.344,8.344
EURZAR,20050603,021500,8.344,8.345,8.344,8.345
EURZAR,20050603,021600,8.345,8.345,8.345,8.345
EURZAR,20050603,021700,8.345,8.345,8.345,8.345
EURZAR,20050603,021800,8.345,8.345,8.345,8.345
EURZAR,20050603,021900,8.346,8.346,8.346,8.346
EURZAR,20050603,022000,8.347,8.347,8.346,8.346
EURZAR,20050603,022100,8.345,8.345,8.345,8.345
EURZAR,20050603,022200,8.345,8.346,8.345,8.346
EURZAR,20050603,022300,8.346,8.346,8.345,8.345
EURZAR,20050603,022400,8.345,8.345,8.345,8.345
EURZAR,20050603,022500,8.345,8.345,8.345,8.345
EURZAR,20050603,022600,8.346,8.346,8.346,8.346
EURZAR,20050603,022700,8.346,8.346,8.345,8.345
EURZAR,20050603,022800,8.345,8.345,8.345,8.345
EURZAR,20050603,022900,8.346,8.346,8.346,8.346
EURZAR,20050603,023000,8.346,8.346,8.346,8.346
EURZAR,20050603,023100,8.346,8.346,8.346,8.346
EURZAR,20050603,023200,8.346,8.346,8.346,8.346
EURZAR,20050603,023300,8.347,8.347,8.347,8.347
EURZAR,20050603,023400,8.347,8.347,8.347,8.347
EURZAR,20050603,023500,8.347,8.347,8.347,8.347
EURZAR,20050603,023600,8.347,8.348,8.347,8.348
EURZAR,20050603,023700,8.348,8.348,8.347,8.347
EURZAR,20050603,023800,8.347,8.348,8.347,8.348
EURZAR,20050603,023900,8.349,8.350,8.349,8.350
EURZAR,20050603,024000,8.350,8.350,8.350,8.350
EURZAR,20050603,024100,8.350,8.350,8.350,8.350
EURZAR,20050603,024200,8.350,8.351,8.350,8.351
EURZAR,20050603,024300,8.350,8.350,8.350,8.350
EURZAR,20050603,024400,8.350,8.351,8.350,8.351
EURZAR,20050603,024500,8.351,8.351,8.351,8.351
EURZAR,20050603,024600,8.351,8.351,8.351,8.351
EURZAR,20050603,024700,8.351,8.351,8.351,8.351
EURZAR,20050603,024800,8.351,8.351,8.351,8.351
EURZAR,20050603,024900,8.351,8.351,8.351,8.351
EURZAR,20050603,025000,8.351,8.351,8.351,8.351
EURZAR,20050603,025100,8.351,8.351,8.351,8.351
EURZAR,20050603,025200,8.351,8.352,8.351,8.352
EURZAR,20050603,025300,8.353,8.354,8.353,8.354
EURZAR,20050603,025400,8.354,8.354,8.353,8.353
EURZAR,20050603,025500,8.353,8.353,8.353,8.353
EURZAR,20050603,025600,8.353,8.353,8.353,8.353
EURZAR,20050603,025700,8.353,8.353,8.353,8.353
EURZAR,20050603,025800,8.353,8.353,8.353,8.353
EURZAR,20050603,025900,8.353,8.354,8.353,8.354
EURZAR,20050603,030000,8.354,8.354,8.354,8.354
EURZAR,20050603,030100,8.354,8.354,8.354,8.354
EURZAR,20050603,030200,8.354,8.354,8.354,8.354
EURZAR,20050603,030300,8.354,8.354,8.354,8.354
EURZAR,20050603,030400,8.354,8.354,8.353,8.353
EURZAR,20050603,030500,8.352,8.352,8.352,8.352
EURZAR,20050603,030600,8.352,8.352,8.351,8.351
EURZAR,20050603,030700,8.351,8.351,8.350,8.350
EURZAR,20050603,030800,8.350,8.351,8.350,8.351
EURZAR,20050603,030900,8.351,8.351,8.351,8.351
EURZAR,20050603,031000,8.351,8.352,8.351,8.352
EURZAR,20050603,031100,8.352,8.352,8.351,8.351
EURZAR,20050603,031200,8.351,8.352,8.351,8.352
EURZAR,20050603,031300,8.352,8.352,8.352,8.352
EURZAR,20050603,031400,8.352,8.352,8.352,8.352
EURZAR,20050603,031500,8.352,8.352,8.352,8.352
EURZAR,20050603,031600,8.352,8.353,8.352,8.353
EURZAR,20050603,031700,8.353,8.353,8.353,8.353
EURZAR,20050603,031800,8.353,8.353,8.353,8.353
EURZAR,20050603,031900,8.354,8.354,8.354,8.354
EURZAR,20050603,032000,8.354,8.356,8.354,8.356
EURZAR,20050603,032100,8.356,8.356,8.356,8.356
EURZAR,20050603,032200,8.356,8.356,8.356,8.356
EURZAR,20050603,032300,8.356,8.356,8.356,8.356
EURZAR,20050603,032400,8.356,8.357,8.356,8.357
EURZAR,20050603,032500,8.357,8.357,8.357,8.357
EURZAR,20050603,032600,8.357,8.358,8.357,8.358
EURZAR,20050603,032700,8.358,8.358,8.358,8.358
EURZAR,20050603,032800,8.358,8.359,8.358,8.359
EURZAR,20050603,032900,8.359,8.359,8.359,8.359
EURZAR,20050603,033000,8.360,8.360,8.360,8.360
EURZAR,20050603,033100,8.360,8.360,8.360,8.360
EURZAR,20050603,033200,8.360,8.360,8.358,8.358
EURZAR,20050603,033300,8.358,8.358,8.356,8.356
EURZAR,20050603,033400,8.356,8.356,8.356,8.356
EURZAR,20050603,033500,8.356,8.356,8.354,8.354
EURZAR,20050603,033600,8.354,8.354,8.354,8.354
EURZAR,20050603,033700,8.354,8.354,8.354,8.354
EURZAR,20050603,033800,8.353,8.353,8.353,8.353
EURZAR,20050603,033900,8.353,8.354,8.353,8.354
EURZAR,20050603,034000,8.354,8.355,8.354,8.355
EURZAR,20050603,034100,8.356,8.356,8.356,8.356
EURZAR,20050603,034200,8.356,8.356,8.356,8.356
EURZAR,20050603,034300,8.356,8.357,8.356,8.357
EURZAR,20050603,034400,8.358,8.358,8.358,8.358
EURZAR,20050603,034500,8.357,8.357,8.356,8.356
EURZAR,20050603,034600,8.356,8.356,8.356,8.356
EURZAR,20050603,034700,8.356,8.357,8.356,8.357
EURZAR,20050603,034800,8.357,8.357,8.357,8.357
EURZAR,20050603,034900,8.357,8.357,8.357,8.357
EURZAR,20050603,035000,8.358,8.358,8.357,8.357
EURZAR,20050603,035100,8.358,8.358,8.358,8.358
EURZAR,20050603,035200,8.358,8.358,8.357,8.357
EURZAR,20050603,035300,8.357,8.357,8.357,8.357
EURZAR,20050603,035400,8.357,8.357,8.357,8.357
EURZAR,20050603,035500,8.357,8.358,8.357,8.358
EURZAR,20050603,035600,8.358,8.358,8.358,8.358
EURZAR,20050603,035700,8.358,8.358,8.357,8.357
EURZAR,20050603,035800,8.357,8.357,8.357,8.357
EURZAR,20050603,035900,8.357,8.357,8.357,8.357
EURZAR,20050603,040000,8.356,8.356,8.356,8.356
EURZAR,20050603,040100,8.356,8.356,8.356,8.356
EURZAR,20050603,040200,8.356,8.356,8.356,8.356
EURZAR,20050603,040300,8.356,8.356,8.354,8.354
EURZAR,20050603,040400,8.354,8.354,8.352,8.352
EURZAR,20050603,040500,8.352,8.352,8.351,8.351
EURZAR,20050603,040600,8.351,8.351,8.351,8.351
EURZAR,20050603,040700,8.350,8.351,8.350,8.351
EURZAR,20050603,040800,8.351,8.352,8.351,8.352
EURZAR,20050603,040900,8.352,8.352,8.352,8.352
EURZAR,20050603,041000,8.352,8.352,8.352,8.352
EURZAR,20050603,041100,8.351,8.351,8.351,8.351
EURZAR,20050603,041200,8.351,8.351,8.348,8.348
EURZAR,20050603,041300,8.348,8.348,8.345,8.345
EURZAR,20050603,041400,8.345,8.345,8.345,8.345
EURZAR,20050603,041500,8.345,8.346,8.345,8.346
EURZAR,20050603,041600,8.346,8.347,8.346,8.347
EURZAR,20050603,041700,8.347,8.347,8.347,8.347
EURZAR,20050603,041800,8.347,8.347,8.347,8.347
EURZAR,20050603,041900,8.347,8.347,8.347,8.347
EURZAR,20050603,042000,8.347,8.347,8.346,8.346
EURZAR,20050603,042100,8.346,8.346,8.345,8.345
EURZAR,20050603,042200,8.345,8.345,8.345,8.345
EURZAR,20050603,042300,8.345,8.345,8.345,8.345
EURZAR,20050603,042400,8.345,8.345,8.345,8.345
EURZAR,20050603,042500,8.345,8.345,8.345,8.345
EURZAR,20050603,042600,8.344,8.344,8.344,8.344
EURZAR,20050603,042700,8.344,8.344,8.344,8.344
EURZAR,20050603,042800,8.344,8.344,8.343,8.344
EURZAR,20050603,042900,8.345,8.345,8.345,8.345
EURZAR,20050603,043000,8.345,8.345,8.345,8.345
EURZAR,20050603,043100,8.345,8.345,8.345,8.345
EURZAR,20050603,043200,8.345,8.345,8.345,8.345
EURZAR,20050603,043300,8.345,8.345,8.345,8.345
EURZAR,20050603,043400,8.345,8.345,8.345,8.345
EURZAR,20050603,043500,8.344,8.345,8.344,8.345
EURZAR,20050603,043600,8.345,8.345,8.345,8.345
EURZAR,20050603,043700,8.345,8.345,8.345,8.345
EURZAR,20050603,043800,8.345,8.345,8.345,8.345
EURZAR,20050603,043900,8.345,8.345,8.345,8.345
EURZAR,20050603,044000,8.345,8.345,8.345,8.345
EURZAR,20050603,044100,8.345,8.345,8.345,8.345
EURZAR,20050603,044200,8.345,8.345,8.345,8.345
EURZAR,20050603,044300,8.345,8.345,8.345,8.345
EURZAR,20050603,044400,8.345,8.346,8.345,8.346
EURZAR,20050603,044500,8.347,8.347,8.347,8.347
EURZAR,20050603,044600,8.346,8.346,8.346,8.346
EURZAR,20050603,044700,8.346,8.347,8.346,8.347
EURZAR,20050603,044800,8.347,8.347,8.347,8.347
EURZAR,20050603,044900,8.347,8.347,8.347,8.347
EURZAR,20050603,045000,8.347,8.347,8.347,8.347
EURZAR,20050603,045100,8.347,8.347,8.347,8.347
EURZAR,20050603,045200,8.347,8.347,8.347,8.347
EURZAR,20050603,045300,8.347,8.347,8.347,8.347
EURZAR,20050603,045400,8.347,8.348,8.347,8.348
EURZAR,20050603,045500,8.348,8.348,8.348,8.348
EURZAR,20050603,045600,8.348,8.349,8.348,8.349
EURZAR,20050603,045700,8.349,8.350,8.349,8.350
EURZAR,20050603,045800,8.350,8.350,8.350,8.350
EURZAR,20050603,045900,8.350,8.351,8.350,8.351
EURZAR,20050603,050000,8.351,8.351,8.351,8.351
EURZAR,20050603,050100,8.351,8.351,8.351,8.351
EURZAR,20050603,050200,8.351,8.351,8.351,8.351
EURZAR,20050603,050300,8.351,8.351,8.351,8.351
EURZAR,20050603,050400,8.351,8.351,8.350,8.350
EURZAR,20050603,050500,8.350,8.350,8.350,8.350
EURZAR,20050603,050600,8.350,8.350,8.350,8.350
EURZAR,20050603,050700,8.350,8.351,8.350,8.351
EURZAR,20050603,050800,8.351,8.351,8.351,8.351
EURZAR,20050603,050900,8.351,8.351,8.350,8.350
EURZAR,20050603,051000,8.350,8.350,8.349,8.349
EURZAR,20050603,051100,8.349,8.349,8.349,8.349
EURZAR,20050603,051200,8.349,8.349,8.349,8.349
EURZAR,20050603,051300,8.349,8.349,8.349,8.349
EURZAR,20050603,051400,8.349,8.349,8.348,8.348
EURZAR,20050603,051500,8.348,8.348,8.348,8.348
EURZAR,20050603,051600,8.347,8.347,8.347,8.347
EURZAR,20050603,051700,8.347,8.347,8.347,8.347
EURZAR,20050603,051800,8.347,8.348,8.347,8.348
EURZAR,20050603,051900,8.348,8.348,8.348,8.348
EURZAR,20050603,052000,8.347,8.347,8.347,8.347
EURZAR,20050603,052100,8.347,8.347,8.347,8.347
EURZAR,20050603,052200,8.347,8.349,8.347,8.349
EURZAR,20050603,052300,8.350,8.350,8.350,8.350
EURZAR,20050603,052400,8.351,8.352,8.351,8.352
EURZAR,20050603,052500,8.352,8.353,8.352,8.353
EURZAR,20050603,052600,8.353,8.353,8.352,8.352
EURZAR,20050603,052700,8.352,8.352,8.351,8.351
EURZAR,20050603,052800,8.351,8.351,8.350,8.350
EURZAR,20050603,052900,8.350,8.350,8.349,8.349
EURZAR,20050603,053000,8.349,8.349,8.349,8.349
EURZAR,20050603,053100,8.348,8.348,8.348,8.348
EURZAR,20050603,053200,8.348,8.348,8.348,8.348
EURZAR,20050603,053300,8.348,8.348,8.347,8.347
EURZAR,20050603,053400,8.347,8.347,8.347,8.347
EURZAR,20050603,053500,8.347,8.347,8.347,8.347
EURZAR,20050603,053600,8.347,8.347,8.347,8.347
EURZAR,20050603,053700,8.347,8.347,8.347,8.347
EURZAR,20050603,053800,8.347,8.347,8.347,8.347
EURZAR,20050603,053900,8.347,8.347,8.347,8.347
EURZAR,20050603,054000,8.347,8.347,8.347,8.347
EURZAR,20050603,054100,8.347,8.347,8.347,8.347
EURZAR,20050603,054200,8.347,8.347,8.347,8.347
EURZAR,20050603,054300,8.347,8.347,8.347,8.347
EURZAR,20050603,054400,8.347,8.347,8.347,8.347
EURZAR,20050603,054500,8.347,8.347,8.347,8.347
EURZAR,20050603,054600,8.347,8.347,8.347,8.347
EURZAR,20050603,054700,8.347,8.348,8.347,8.348
EURZAR,20050603,054800,8.348,8.348,8.348,8.348
EURZAR,20050603,054900,8.348,8.348,8.348,8.348
EURZAR,20050603,055000,8.348,8.349,8.348,8.349
EURZAR,20050603,055100,8.349,8.349,8.347,8.347
EURZAR,20050603,055200,8.347,8.347,8.347,8.347
EURZAR,20050603,055300,8.347,8.347,8.347,8.347
EURZAR,20050603,055400,8.347,8.347,8.347,8.347
EURZAR,20050603,055500,8.347,8.347,8.347,8.347
EURZAR,20050603,055600,8.347,8.349,8.347,8.349
EURZAR,20050603,055700,8.350,8.350,8.350,8.350
EURZAR,20050603,055800,8.350,8.350,8.350,8.350
EURZAR,20050603,055900,8.350,8.351,8.350,8.351
EURZAR,20050603,060000,8.351,8.351,8.351,8.351
EURZAR,20050603,060100,8.351,8.351,8.349,8.349
EURZAR,20050603,060200,8.349,8.349,8.349,8.349
EURZAR,20050603,060300,8.349,8.349,8.349,8.349
EURZAR,20050603,060400,8.347,8.347,8.347,8.347
EURZAR,20050603,060500,8.347,8.347,8.346,8.346
EURZAR,20050603,060600,8.346,8.346,8.346,8.346
EURZAR,20050603,060700,8.346,8.346,8.345,8.345
EURZAR,20050603,060800,8.345,8.345,8.345,8.345
EURZAR,20050603,060900,8.345,8.345,8.345,8.345
EURZAR,20050603,061000,8.345,8.345,8.345,8.345
EURZAR,20050603,061100,8.344,8.344,8.344,8.344
EURZAR,20050603,061200,8.344,8.344,8.344,8.344
EURZAR,20050603,061300,8.344,8.345,8.344,8.345
EURZAR,20050603,061400,8.345,8.345,8.345,8.345
EURZAR,20050603,061500,8.345,8.345,8.345,8.345
EURZAR,20050603,061600,8.345,8.346,8.345,8.346
EURZAR,20050603,061700,8.346,8.346,8.345,8.345
EURZAR,20050603,061800,8.345,8.345,8.345,8.345
EURZAR,20050603,061900,8.345,8.346,8.345,8.346
EURZAR,20050603,062000,8.346,8.346,8.346,8.346
EURZAR,20050603,062100,8.347,8.347,8.347,8.347
EURZAR,20050603,062200,8.347,8.347,8.347,8.347
EURZAR,20050603,062300,8.347,8.347,8.347,8.347
EURZAR,20050603,062400,8.347,8.347,8.347,8.347
EURZAR,20050603,062500,8.347,8.347,8.347,8.347
EURZAR,20050603,062600,8.347,8.347,8.347,8.347
EURZAR,20050603,062700,8.347,8.347,8.347,8.347
EURZAR,20050603,062800,8.347,8.347,8.347,8.347
EURZAR,20050603,062900,8.347,8.347,8.346,8.346
EURZAR,20050603,063000,8.346,8.347,8.346,8.347
EURZAR,20050603,063100,8.347,8.347,8.346,8.346
EURZAR,20050603,063200,8.346,8.346,8.346,8.346
EURZAR,20050603,063300,8.346,8.346,8.346,8.346
EURZAR,20050603,063400,8.346,8.346,8.346,8.346
EURZAR,20050603,063500,8.346,8.346,8.346,8.346
EURZAR,20050603,063600,8.346,8.346,8.345,8.345
EURZAR,20050603,063700,8.345,8.346,8.345,8.346
EURZAR,20050603,063800,8.346,8.346,8.345,8.345
EURZAR,20050603,063900,8.345,8.345,8.345,8.345
EURZAR,20050603,064000,8.345,8.345,8.345,8.345
EURZAR,20050603,064100,8.345,8.345,8.345,8.345
EURZAR,20050603,064200,8.345,8.345,8.345,8.345
EURZAR,20050603,064300,8.345,8.345,8.345,8.345
EURZAR,20050603,064400,8.344,8.344,8.344,8.344
EURZAR,20050603,064500,8.344,8.344,8.344,8.344
EURZAR,20050603,064600,8.344,8.344,8.344,8.344
EURZAR,20050603,064700,8.344,8.344,8.343,8.343
EURZAR,20050603,064800,8.343,8.343,8.343,8.343
EURZAR,20050603,064900,8.343,8.343,8.343,8.343
EURZAR,20050603,065000,8.344,8.344,8.344,8.344
EURZAR,20050603,065100,8.344,8.344,8.344,8.344
EURZAR,20050603,065200,8.344,8.344,8.344,8.344
EURZAR,20050603,065300,8.345,8.345,8.345,8.345
EURZAR,20050603,065400,8.345,8.345,8.345,8.345
EURZAR,20050603,065500,8.345,8.345,8.344,8.344
EURZAR,20050603,065600,8.344,8.344,8.344,8.344
EURZAR,20050603,065700,8.344,8.345,8.344,8.345
EURZAR,20050603,065800,8.345,8.345,8.345,8.345
EURZAR,20050603,065900,8.345,8.346,8.345,8.346
EURZAR,20050603,070000,8.346,8.346,8.346,8.346
EURZAR,20050603,070100,8.346,8.346,8.346,8.346
EURZAR,20050603,070200,8.346,8.347,8.346,8.347
EURZAR,20050603,070300,8.347,8.347,8.346,8.346
EURZAR,20050603,070400,8.344,8.345,8.344,8.345
EURZAR,20050603,070500,8.346,8.347,8.346,8.347
EURZAR,20050603,070600,8.347,8.347,8.347,8.347
EURZAR,20050603,070700,8.347,8.347,8.347,8.347
EURZAR,20050603,070800,8.347,8.347,8.347,8.347
EURZAR,20050603,070900,8.347,8.347,8.347,8.347
EURZAR,20050603,071000,8.348,8.348,8.348,8.348
EURZAR,20050603,071100,8.348,8.349,8.348,8.349
EURZAR,20050603,071200,8.349,8.349,8.346,8.346
EURZAR,20050603,071300,8.346,8.346,8.346,8.346
EURZAR,20050603,071400,8.346,8.346,8.346,8.346
EURZAR,20050603,071500,8.346,8.346,8.346,8.346
EURZAR,20050603,071600,8.346,8.346,8.346,8.346
EURZAR,20050603,071700,8.346,8.346,8.346,8.346
EURZAR,20050603,071800,8.347,8.347,8.346,8.346
EURZAR,20050603,071900,8.346,8.347,8.346,8.347
EURZAR,20050603,072000,8.347,8.347,8.347,8.347
EURZAR,20050603,072100,8.347,8.348,8.347,8.348
EURZAR,20050603,072200,8.349,8.350,8.349,8.350
EURZAR,20050603,072300,8.349,8.354,8.349,8.351
EURZAR,20050603,072400,8.350,8.350,8.345,8.346
EURZAR,20050603,072500,8.346,8.348,8.346,8.348
EURZAR,20050603,072600,8.349,8.349,8.349,8.349
EURZAR,20050603,072700,8.350,8.350,8.350,8.350
EURZAR,20050603,072800,8.350,8.350,8.346,8.346
EURZAR,20050603,072900,8.346,8.346,8.345,8.345
EURZAR,20050603,073000,8.346,8.347,8.346,8.347
EURZAR,20050603,073100,8.347,8.349,8.347,8.349
EURZAR,20050603,073200,8.349,8.349,8.349,8.349
EURZAR,20050603,073300,8.349,8.352,8.349,8.352
EURZAR,20050603,073400,8.352,8.353,8.352,8.353
EURZAR,20050603,073500,8.353,8.353,8.353,8.353
EURZAR,20050603,073600,8.352,8.352,8.352,8.352
EURZAR,20050603,073700,8.352,8.352,8.352,8.352
EURZAR,20050603,073800,8.351,8.351,8.351,8.351
EURZAR,20050603,073900,8.351,8.351,8.350,8.350
EURZAR,20050603,074000,8.350,8.351,8.350,8.351
EURZAR,20050603,074100,8.351,8.351,8.351,8.351
EURZAR,20050603,074200,8.351,8.352,8.351,8.352
EURZAR,20050603,074300,8.350,8.350,8.350,8.350
EURZAR,20050603,074400,8.350,8.350,8.349,8.349
EURZAR,20050603,074500,8.349,8.349,8.349,8.349
EURZAR,20050603,074600,8.349,8.353,8.349,8.353
EURZAR,20050603,074700,8.353,8.353,8.353,8.353
EURZAR,20050603,074800,8.353,8.353,8.353,8.353
EURZAR,20050603,074900,8.354,8.354,8.354,8.354
EURZAR,20050603,075000,8.354,8.354,8.354,8.354
EURZAR,20050603,075100,8.354,8.354,8.354,8.354
EURZAR,20050603,075200,8.354,8.354,8.353,8.353
EURZAR,20050603,075300,8.353,8.353,8.352,8.352
EURZAR,20050603,075400,8.352,8.352,8.351,8.351
EURZAR,20050603,075500,8.351,8.351,8.351,8.351
EURZAR,20050603,075600,8.351,8.351,8.351,8.351
EURZAR,20050603,075700,8.350,8.350,8.349,8.349
EURZAR,20050603,075800,8.350,8.350,8.350,8.350
EURZAR,20050603,075900,8.350,8.350,8.350,8.350
EURZAR,20050603,080000,8.350,8.350,8.347,8.347
EURZAR,20050603,080100,8.346,8.346,8.346,8.346
EURZAR,20050603,080200,8.346,8.347,8.346,8.347
EURZAR,20050603,080300,8.346,8.346,8.346,8.346
EURZAR,20050603,080400,8.346,8.350,8.346,8.350
EURZAR,20050603,080500,8.354,8.358,8.354,8.356
EURZAR,20050603,080600,8.356,8.356,8.354,8.354
EURZAR,20050603,080700,8.354,8.354,8.354,8.354
EURZAR,20050603,080800,8.354,8.355,8.354,8.355
EURZAR,20050603,080900,8.355,8.356,8.355,8.356
EURZAR,20050603,081000,8.355,8.355,8.341,8.349
EURZAR,20050603,081100,8.351,8.392,8.351,8.385
EURZAR,20050603,081200,8.382,8.382,8.360,8.373
EURZAR,20050603,081300,8.374,8.382,8.374,8.379
EURZAR,20050603,081400,8.380,8.380,8.376,8.376
EURZAR,20050603,081500,8.375,8.379,8.375,8.379
EURZAR,20050603,081600,8.378,8.390,8.375,8.389
EURZAR,20050603,081700,8.387,8.387,8.377,8.378
EURZAR,20050603,081800,8.380,8.384,8.380,8.383
EURZAR,20050603,081900,8.382,8.383,8.378,8.378
EURZAR,20050603,082000,8.377,8.383,8.376,8.376
EURZAR,20050603,082100,8.374,8.377,8.374,8.375
EURZAR,20050603,082200,8.376,8.376,8.374,8.374
EURZAR,20050603,082300,8.375,8.380,8.375,8.378
EURZAR,20050603,082400,8.379,8.385,8.378,8.378
EURZAR,20050603,082500,8.376,8.376,8.374,8.374
EURZAR,20050603,082600,8.373,8.373,8.369,8.370
EURZAR,20050603,082700,8.371,8.373,8.371,8.373
EURZAR,20050603,082800,8.372,8.372,8.370,8.370
EURZAR,20050603,082900,8.369,8.372,8.369,8.372
EURZAR,20050603,083000,8.371,8.373,8.371,8.373
EURZAR,20050603,083100,8.373,8.374,8.373,8.374
EURZAR,20050603,083200,8.374,8.374,8.374,8.374
EURZAR,20050603,083300,8.372,8.372,8.370,8.370
EURZAR,20050603,083400,8.371,8.371,8.370,8.370
EURZAR,20050603,083500,8.369,8.369,8.367,8.368
EURZAR,20050603,083600,8.368,8.369,8.368,8.369
EURZAR,20050603,083700,8.369,8.369,8.366,8.366
EURZAR,20050603,083800,8.367,8.368,8.367,8.368
EURZAR,20050603,083900,8.369,8.375,8.369,8.375
EURZAR,20050603,084000,8.376,8.377,8.375,8.375
EURZAR,20050603,084100,8.377,8.380,8.377,8.380
EURZAR,20050603,084200,8.380,8.381,8.380,8.381
EURZAR,20050603,084300,8.381,8.383,8.381,8.383
EURZAR,20050603,084400,8.384,8.387,8.384,8.385
EURZAR,20050603,084500,8.385,8.385,8.385,8.385
EURZAR,20050603,084600,8.385,8.385,8.385,8.385
EURZAR,20050603,084700,8.384,8.385,8.382,8.385
EURZAR,20050603,084800,8.386,8.386,8.385,8.385
EURZAR,20050603,084900,8.384,8.384,8.380,8.380
EURZAR,20050603,085000,8.380,8.381,8.379,8.379
EURZAR,20050603,085100,8.378,8.378,8.373,8.373
EURZAR,20050603,085200,8.373,8.373,8.372,8.372
EURZAR,20050603,085300,8.373,8.374,8.373,8.374
EURZAR,20050603,085400,8.374,8.375,8.374,8.375
EURZAR,20050603,085500,8.375,8.376,8.375,8.376
EURZAR,20050603,085600,8.375,8.375,8.375,8.375
EURZAR,20050603,085700,8.375,8.375,8.375,8.375
EURZAR,20050603,085800,8.375,8.375,8.375,8.375
EURZAR,20050603,085900,8.377,8.377,8.373,8.373
EURZAR,20050603,090000,8.373,8.373,8.371,8.371
EURZAR,20050603,090100,8.371,8.373,8.370,8.373
EURZAR,20050603,090200,8.373,8.378,8.373,8.378
EURZAR,20050603,090300,8.379,8.380,8.379,8.379
EURZAR,20050603,090400,8.378,8.378,8.371,8.372
EURZAR,20050603,090500,8.373,8.375,8.373,8.373
EURZAR,20050603,090600,8.373,8.373,8.371,8.371
EURZAR,20050603,090700,8.373,8.373,8.373,8.373
EURZAR,20050603,090800,8.373,8.373,8.371,8.372
EURZAR,20050603,090900,8.374,8.376,8.374,8.376
EURZAR,20050603,091000,8.377,8.377,8.373,8.373
EURZAR,20050603,091100,8.372,8.373,8.372,8.373
EURZAR,20050603,091200,8.372,8.372,8.368,8.368
EURZAR,20050603,091300,8.369,8.369,8.368,8.368
EURZAR,20050603,091400,8.368,8.368,8.367,8.367
EURZAR,20050603,091500,8.367,8.367,8.366,8.366
EURZAR,20050603,091600,8.364,8.364,8.363,8.363
EURZAR,20050603,091700,8.363,8.363,8.362,8.362
EURZAR,20050603,091800,8.362,8.365,8.362,8.365
EURZAR,20050603,091900,8.365,8.365,8.365,8.365
EURZAR,20050603,092000,8.365,8.365,8.364,8.364
EURZAR,20050603,092100,8.364,8.364,8.363,8.363
EURZAR,20050603,092200,8.363,8.363,8.362,8.362
EURZAR,20050603,092300,8.362,8.362,8.362,8.362
EURZAR,20050603,092400,8.363,8.363,8.362,8.363
EURZAR,20050603,092500,8.364,8.364,8.364,8.364
EURZAR,20050603,092600,8.363,8.363,8.360,8.360
EURZAR,20050603,092700,8.360,8.360,8.360,8.360
EURZAR,20050603,092800,8.361,8.363,8.361,8.363
EURZAR,20050603,092900,8.364,8.364,8.364,8.364
EURZAR,20050603,093000,8.364,8.364,8.364,8.364
EURZAR,20050603,093100,8.364,8.364,8.363,8.363
EURZAR,20050603,093200,8.364,8.364,8.364,8.364
EURZAR,20050603,093300,8.365,8.365,8.360,8.360
EURZAR,20050603,093400,8.360,8.360,8.359,8.359
EURZAR,20050603,093500,8.360,8.360,8.360,8.360
EURZAR,20050603,093600,8.360,8.360,8.360,8.360
EURZAR,20050603,093700,8.360,8.360,8.360,8.360
EURZAR,20050603,093800,8.361,8.361,8.361,8.361
EURZAR,20050603,093900,8.361,8.361,8.357,8.357
EURZAR,20050603,094000,8.356,8.356,8.355,8.355
EURZAR,20050603,094100,8.355,8.355,8.354,8.354
EURZAR,20050603,094200,8.354,8.358,8.354,8.358
EURZAR,20050603,094300,8.358,8.358,8.358,8.358
EURZAR,20050603,094400,8.358,8.358,8.354,8.354
EURZAR,20050603,094500,8.354,8.354,8.354,8.354
EURZAR,20050603,094600,8.354,8.356,8.354,8.355
EURZAR,20050603,094700,8.355,8.355,8.354,8.354
EURZAR,20050603,094800,8.354,8.354,8.354,8.354
EURZAR,20050603,094900,8.354,8.354,8.354,8.354
EURZAR,20050603,095000,8.354,8.354,8.354,8.354
EURZAR,20050603,095100,8.353,8.353,8.350,8.350
EURZAR,20050603,095200,8.350,8.350,8.348,8.348
EURZAR,20050603,095300,8.347,8.350,8.346,8.350
EURZAR,20050603,095400,8.350,8.350,8.349,8.349
EURZAR,20050603,095500,8.350,8.350,8.350,8.350
EURZAR,20050603,095600,8.350,8.350,8.350,8.350
EURZAR,20050603,095700,8.350,8.352,8.350,8.352
EURZAR,20050603,095800,8.352,8.352,8.351,8.351
EURZAR,20050603,095900,8.350,8.350,8.350,8.350
EURZAR,20050603,100000,8.349,8.349,8.349,8.349
EURZAR,20050603,100100,8.348,8.350,8.348,8.350
EURZAR,20050603,100200,8.350,8.350,8.350,8.350
EURZAR,20050603,100300,8.350,8.350,8.348,8.348
EURZAR,20050603,100400,8.348,8.349,8.347,8.349
EURZAR,20050603,100500,8.349,8.349,8.349,8.349
EURZAR,20050603,100600,8.347,8.347,8.347,8.347
EURZAR,20050603,100700,8.347,8.348,8.347,8.348
EURZAR,20050603,100800,8.348,8.349,8.348,8.349
EURZAR,20050603,100900,8.349,8.349,8.349,8.349
EURZAR,20050603,101000,8.347,8.347,8.347,8.347
EURZAR,20050603,101100,8.347,8.347,8.347,8.347
EURZAR,20050603,101200,8.347,8.347,8.347,8.347
EURZAR,20050603,101300,8.347,8.347,8.347,8.347
EURZAR,20050603,101400,8.347,8.347,8.346,8.346
EURZAR,20050603,101500,8.346,8.346,8.344,8.344
EURZAR,20050603,101600,8.343,8.344,8.343,8.344
EURZAR,20050603,101700,8.343,8.343,8.342,8.342
EURZAR,20050603,101800,8.343,8.343,8.343,8.343
EURZAR,20050603,101900,8.343,8.344,8.343,8.343
EURZAR,20050603,102000,8.343,8.345,8.343,8.345
EURZAR,20050603,102100,8.345,8.346,8.345,8.346
EURZAR,20050603,102200,8.346,8.346,8.345,8.345
EURZAR,20050603,102300,8.345,8.346,8.345,8.346
EURZAR,20050603,102400,8.345,8.345,8.345,8.345
EURZAR,20050603,102500,8.344,8.344,8.343,8.343
EURZAR,20050603,102600,8.342,8.342,8.342,8.342
EURZAR,20050603,102700,8.342,8.342,8.340,8.340
EURZAR,20050603,102800,8.340,8.342,8.340,8.342
EURZAR,20050603,102900,8.342,8.342,8.342,8.342
EURZAR,20050603,103000,8.342,8.342,8.342,8.342
EURZAR,20050603,103100,8.345,8.345,8.345,8.345
EURZAR,20050603,103200,8.345,8.345,8.344,8.344
EURZAR,20050603,103300,8.344,8.344,8.344,8.344
EURZAR,20050603,103400,8.345,8.345,8.344,8.344
EURZAR,20050603,103500,8.343,8.343,8.343,8.343
EURZAR,20050603,103600,8.343,8.344,8.343,8.344
EURZAR,20050603,103700,8.344,8.344,8.344,8.344
EURZAR,20050603,103800,8.344,8.344,8.344,8.344
EURZAR,20050603,103900,8.344,8.344,8.343,8.343
EURZAR,20050603,104000,8.343,8.344,8.343,8.344
EURZAR,20050603,104100,8.343,8.343,8.342,8.342
EURZAR,20050603,104200,8.342,8.342,8.342,8.342
EURZAR,20050603,104300,8.342,8.342,8.342,8.342
EURZAR,20050603,104400,8.342,8.342,8.342,8.342
EURZAR,20050603,104500,8.342,8.342,8.341,8.341
EURZAR,20050603,104600,8.341,8.342,8.341,8.342
EURZAR,20050603,104700,8.342,8.342,8.340,8.340
EURZAR,20050603,104800,8.340,8.340,8.340,8.340
EURZAR,20050603,104900,8.340,8.340,8.339,8.339
EURZAR,20050603,105000,8.339,8.339,8.339,8.339
EURZAR,20050603,105100,8.338,8.338,8.338,8.338
EURZAR,20050603,105200,8.338,8.338,8.337,8.337
EURZAR,20050603,105300,8.337,8.340,8.337,8.340
EURZAR,20050603,105400,8.340,8.341,8.340,8.341
EURZAR,20050603,105500,8.341,8.341,8.340,8.340
EURZAR,20050603,105600,8.341,8.341,8.341,8.341
EURZAR,20050603,105700,8.341,8.341,8.341,8.341
EURZAR,20050603,105800,8.342,8.342,8.342,8.342
EURZAR,20050603,105900,8.342,8.342,8.341,8.341
EURZAR,20050603,110000,8.341,8.341,8.341,8.341
EURZAR,20050603,110100,8.340,8.340,8.340,8.340
EURZAR,20050603,110200,8.340,8.340,8.339,8.339
EURZAR,20050603,110300,8.339,8.339,8.339,8.339
EURZAR,20050603,110400,8.339,8.340,8.339,8.340
EURZAR,20050603,110500,8.340,8.342,8.340,8.342
EURZAR,20050603,110600,8.342,8.342,8.342,8.342
EURZAR,20050603,110700,8.342,8.342,8.341,8.341
EURZAR,20050603,110800,8.341,8.341,8.341,8.341
EURZAR,20050603,110900,8.343,8.343,8.342,8.342
EURZAR,20050603,111000,8.343,8.343,8.343,8.343
EURZAR,20050603,111100,8.343,8.344,8.343,8.344
EURZAR,20050603,111200,8.344,8.345,8.344,8.345
EURZAR,20050603,111300,8.345,8.345,8.344,8.344
EURZAR,20050603,111400,8.344,8.344,8.344,8.344
EURZAR,20050603,111500,8.344,8.344,8.343,8.343
EURZAR,20050603,111600,8.343,8.343,8.342,8.342
EURZAR,20050603,111700,8.342,8.342,8.342,8.342
EURZAR,20050603,111800,8.342,8.343,8.342,8.343
EURZAR,20050603,111900,8.343,8.343,8.343,8.343
EURZAR,20050603,112000,8.342,8.342,8.342,8.342
EURZAR,20050603,112100,8.340,8.340,8.340,8.340
EURZAR,20050603,112200,8.340,8.340,8.340,8.340
EURZAR,20050603,112300,8.340,8.341,8.340,8.340
EURZAR,20050603,112400,8.340,8.343,8.340,8.343
EURZAR,20050603,112500,8.343,8.343,8.343,8.343
EURZAR,20050603,112600,8.344,8.345,8.344,8.345
EURZAR,20050603,112700,8.345,8.345,8.345,8.345
EURZAR,20050603,112800,8.345,8.348,8.345,8.348
EURZAR,20050603,112900,8.350,8.350,8.350,8.350
EURZAR,20050603,113000,8.350,8.350,8.350,8.350
EURZAR,20050603,113100,8.350,8.351,8.350,8.351
EURZAR,20050603,113200,8.351,8.353,8.351,8.353
EURZAR,20050603,113300,8.352,8.352,8.352,8.352
EURZAR,20050603,113400,8.352,8.352,8.351,8.351
EURZAR,20050603,113500,8.351,8.352,8.351,8.352
EURZAR,20050603,113600,8.352,8.354,8.352,8.354
EURZAR,20050603,113700,8.354,8.354,8.354,8.354
EURZAR,20050603,113800,8.353,8.353,8.352,8.353
EURZAR,20050603,113900,8.353,8.353,8.353,8.353
EURZAR,20050603,114000,8.353,8.353,8.353,8.353
EURZAR,20050603,114100,8.352,8.353,8.352,8.353
EURZAR,20050603,114200,8.353,8.354,8.353,8.354
EURZAR,20050603,114300,8.355,8.356,8.355,8.355
EURZAR,20050603,114400,8.355,8.356,8.355,8.356
EURZAR,20050603,114500,8.356,8.356,8.354,8.354
EURZAR,20050603,114600,8.354,8.354,8.353,8.353
EURZAR,20050603,114700,8.352,8.352,8.352,8.352
EURZAR,20050603,114800,8.351,8.351,8.350,8.350
EURZAR,20050603,114900,8.349,8.350,8.349,8.350
EURZAR,20050603,115000,8.350,8.350,8.350,8.350
EURZAR,20050603,115100,8.350,8.350,8.350,8.350
EURZAR,20050603,115200,8.350,8.350,8.350,8.350
EURZAR,20050603,115300,8.351,8.352,8.351,8.352
EURZAR,20050603,115400,8.352,8.352,8.352,8.352
EURZAR,20050603,115500,8.353,8.354,8.353,8.353
EURZAR,20050603,115600,8.353,8.353,8.352,8.352
EURZAR,20050603,115700,8.352,8.353,8.352,8.353
EURZAR,20050603,115800,8.353,8.353,8.352,8.352
EURZAR,20050603,115900,8.352,8.352,8.352,8.352
EURZAR,20050603,120000,8.352,8.352,8.352,8.352
EURZAR,20050603,120100,8.351,8.351,8.350,8.350
EURZAR,20050603,120200,8.349,8.350,8.349,8.350
EURZAR,20050603,120300,8.350,8.350,8.348,8.348
EURZAR,20050603,120400,8.348,8.348,8.348,8.348
EURZAR,20050603,120500,8.348,8.348,8.347,8.347
EURZAR,20050603,120600,8.347,8.347,8.347,8.347
EURZAR,20050603,120700,8.346,8.346,8.345,8.345
EURZAR,20050603,120800,8.344,8.344,8.344,8.344
EURZAR,20050603,120900,8.344,8.344,8.343,8.344
EURZAR,20050603,121000,8.343,8.343,8.340,8.340
EURZAR,20050603,121100,8.341,8.341,8.338,8.338
EURZAR,20050603,121200,8.339,8.344,8.339,8.344
EURZAR,20050603,121300,8.345,8.347,8.345,8.347
EURZAR,20050603,121400,8.347,8.347,8.346,8.346
EURZAR,20050603,121500,8.346,8.346,8.343,8.343
EURZAR,20050603,121600,8.344,8.344,8.343,8.343
EURZAR,20050603,121700,8.342,8.342,8.341,8.342
EURZAR,20050603,121800,8.343,8.344,8.343,8.344
EURZAR,20050603,121900,8.344,8.345,8.344,8.345
EURZAR,20050603,122000,8.345,8.345,8.345,8.345
EURZAR,20050603,122100,8.344,8.344,8.344,8.344
EURZAR,20050603,122200,8.344,8.345,8.344,8.345
EURZAR,20050603,122300,8.345,8.346,8.345,8.346
EURZAR,20050603,122400,8.346,8.346,8.346,8.346
EURZAR,20050603,122500,8.346,8.346,8.346,8.346
EURZAR,20050603,122600,8.345,8.346,8.345,8.346
EURZAR,20050603,122700,8.348,8.351,8.348,8.351
EURZAR,20050603,122800,8.349,8.349,8.349,8.349
EURZAR,20050603,122900,8.350,8.350,8.349,8.349
EURZAR,20050603,123000,8.349,8.349,8.346,8.346
EURZAR,20050603,123100,8.346,8.346,8.345,8.345
EURZAR,20050603,123200,8.346,8.347,8.346,8.347
EURZAR,20050603,123300,8.347,8.348,8.347,8.348
EURZAR,20050603,123400,8.348,8.348,8.348,8.348
EURZAR,20050603,123500,8.349,8.349,8.349,8.349
EURZAR,20050603,123600,8.348,8.348,8.348,8.348
EURZAR,20050603,123700,8.348,8.348,8.348,8.348
EURZAR,20050603,123800,8.348,8.348,8.347,8.347
EURZAR,20050603,123900,8.347,8.347,8.347,8.347
EURZAR,20050603,124000,8.349,8.352,8.349,8.352
EURZAR,20050603,124100,8.353,8.353,8.353,8.353
EURZAR,20050603,124200,8.352,8.352,8.350,8.350
EURZAR,20050603,124300,8.350,8.350,8.350,8.350
EURZAR,20050603,124400,8.349,8.350,8.349,8.350
EURZAR,20050603,124500,8.350,8.350,8.350,8.350
EURZAR,20050603,124600,8.350,8.350,8.350,8.350
EURZAR,20050603,124700,8.350,8.351,8.350,8.351
EURZAR,20050603,124800,8.351,8.351,8.350,8.350
EURZAR,20050603,124900,8.350,8.350,8.350,8.350
EURZAR,20050603,125000,8.350,8.350,8.350,8.350
EURZAR,20050603,125100,8.350,8.351,8.350,8.351
EURZAR,20050603,125200,8.350,8.350,8.347,8.347
EURZAR,20050603,125300,8.347,8.350,8.347,8.350
EURZAR,20050603,125400,8.350,8.351,8.350,8.351
EURZAR,20050603,125500,8.351,8.351,8.351,8.351
EURZAR,20050603,125600,8.352,8.353,8.352,8.353
EURZAR,20050603,125700,8.353,8.354,8.353,8.353
EURZAR,20050603,125800,8.352,8.352,8.352,8.352
EURZAR,20050603,125900,8.351,8.352,8.351,8.352
EURZAR,20050603,130000,8.352,8.353,8.352,8.353
EURZAR,20050603,130100,8.353,8.354,8.353,8.354
EURZAR,20050603,130200,8.354,8.354,8.352,8.352
EURZAR,20050603,130300,8.352,8.353,8.351,8.351
EURZAR,20050603,130400,8.351,8.353,8.351,8.353
EURZAR,20050603,130500,8.352,8.352,8.350,8.350
EURZAR,20050603,130600,8.351,8.353,8.351,8.353
EURZAR,20050603,130700,8.354,8.354,8.354,8.354
EURZAR,20050603,130800,8.354,8.354,8.353,8.353
EURZAR,20050603,130900,8.353,8.354,8.353,8.354
EURZAR,20050603,131000,8.352,8.352,8.352,8.352
EURZAR,20050603,131100,8.352,8.352,8.349,8.349
EURZAR,20050603,131200,8.350,8.351,8.350,8.351
EURZAR,20050603,131300,8.350,8.350,8.347,8.347
EURZAR,20050603,131400,8.347,8.347,8.346,8.346
EURZAR,20050603,131500,8.346,8.346,8.346,8.346
EURZAR,20050603,131600,8.346,8.349,8.346,8.349
EURZAR,20050603,131700,8.349,8.353,8.349,8.352
EURZAR,20050603,131800,8.352,8.354,8.352,8.354
EURZAR,20050603,131900,8.354,8.354,8.353,8.353
EURZAR,20050603,132000,8.354,8.354,8.354,8.354
EURZAR,20050603,132100,8.353,8.353,8.352,8.352
EURZAR,20050603,132200,8.352,8.352,8.352,8.352
EURZAR,20050603,132300,8.352,8.352,8.350,8.350
EURZAR,20050603,132400,8.349,8.349,8.345,8.345
EURZAR,20050603,132500,8.344,8.344,8.343,8.343
EURZAR,20050603,132600,8.343,8.343,8.342,8.342
EURZAR,20050603,132700,8.344,8.349,8.344,8.349
EURZAR,20050603,132800,8.350,8.351,8.350,8.351
EURZAR,20050603,132900,8.351,8.353,8.351,8.353
EURZAR,20050603,133000,8.353,8.354,8.353,8.354
EURZAR,20050603,133100,8.353,8.353,8.353,8.353
EURZAR,20050603,133200,8.353,8.353,8.350,8.350
EURZAR,20050603,133300,8.350,8.350,8.350,8.350
EURZAR,20050603,133400,8.349,8.349,8.347,8.347
EURZAR,20050603,133500,8.347,8.347,8.347,8.347
EURZAR,20050603,133600,8.349,8.349,8.349,8.349
EURZAR,20050603,133700,8.349,8.351,8.349,8.351
EURZAR,20050603,133800,8.352,8.354,8.352,8.354
EURZAR,20050603,133900,8.355,8.355,8.354,8.354
EURZAR,20050603,134000,8.354,8.354,8.354,8.354
EURZAR,20050603,134100,8.355,8.358,8.355,8.358
EURZAR,20050603,134200,8.359,8.359,8.357,8.357
EURZAR,20050603,134300,8.357,8.357,8.357,8.357
EURZAR,20050603,134400,8.358,8.358,8.356,8.356
EURZAR,20050603,134500,8.355,8.355,8.355,8.355
EURZAR,20050603,134600,8.355,8.355,8.355,8.355
EURZAR,20050603,134700,8.355,8.358,8.355,8.358
EURZAR,20050603,134800,8.358,8.358,8.358,8.358
EURZAR,20050603,134900,8.359,8.359,8.357,8.357
EURZAR,20050603,135000,8.357,8.357,8.354,8.354
EURZAR,20050603,135100,8.354,8.354,8.351,8.351
EURZAR,20050603,135200,8.348,8.348,8.343,8.343
EURZAR,20050603,135300,8.342,8.342,8.339,8.339
EURZAR,20050603,135400,8.340,8.342,8.340,8.342
EURZAR,20050603,135500,8.342,8.345,8.342,8.345
EURZAR,20050603,135600,8.345,8.345,8.344,8.344
EURZAR,20050603,135700,8.344,8.345,8.344,8.344
EURZAR,20050603,135800,8.344,8.344,8.341,8.341
EURZAR,20050603,135900,8.341,8.341,8.340,8.340
EURZAR,20050603,140000,8.340,8.340,8.340,8.340
EURZAR,20050603,140100,8.340,8.342,8.340,8.342
EURZAR,20050603,140200,8.342,8.342,8.342,8.342
EURZAR,20050603,140300,8.342,8.342,8.341,8.341
EURZAR,20050603,140400,8.341,8.347,8.341,8.347
EURZAR,20050603,140500,8.353,8.353,8.351,8.351
EURZAR,20050603,140600,8.351,8.351,8.351,8.351
EURZAR,20050603,140700,8.351,8.351,8.349,8.349
EURZAR,20050603,140800,8.350,8.350,8.350,8.350
EURZAR,20050603,140900,8.350,8.350,8.348,8.348
EURZAR,20050603,141000,8.348,8.348,8.348,8.348
EURZAR,20050603,141100,8.348,8.348,8.348,8.348
EURZAR,20050603,141200,8.349,8.349,8.349,8.349
EURZAR,20050603,141300,8.349,8.350,8.349,8.350
EURZAR,20050603,141400,8.350,8.350,8.350,8.350
EURZAR,20050603,141500,8.350,8.351,8.349,8.349
EURZAR,20050603,141600,8.349,8.349,8.348,8.348
EURZAR,20050603,141700,8.348,8.348,8.347,8.348
EURZAR,20050603,141800,8.348,8.349,8.348,8.349
EURZAR,20050603,141900,8.350,8.351,8.350,8.351
EURZAR,20050603,142000,8.351,8.351,8.349,8.349
EURZAR,20050603,142100,8.350,8.350,8.349,8.349
EURZAR,20050603,142200,8.349,8.349,8.349,8.349
EURZAR,20050603,142300,8.347,8.347,8.346,8.346
EURZAR,20050603,142400,8.346,8.347,8.346,8.347
EURZAR,20050603,142500,8.348,8.348,8.348,8.348
EURZAR,20050603,142600,8.347,8.347,8.347,8.347
EURZAR,20050603,142700,8.347,8.347,8.347,8.347
EURZAR,20050603,142800,8.347,8.347,8.346,8.346
EURZAR,20050603,142900,8.347,8.347,8.343,8.343
EURZAR,20050603,143000,8.343,8.345,8.343,8.345
EURZAR,20050603,143100,8.346,8.358,8.342,8.353
EURZAR,20050603,143200,8.348,8.354,8.347,8.353
EURZAR,20050603,143300,8.354,8.354,8.346,8.350
EURZAR,20050603,143400,8.347,8.347,8.334,8.340
EURZAR,20050603,143500,8.343,8.346,8.343,8.345
EURZAR,20050603,143600,8.343,8.343,8.334,8.334
EURZAR,20050603,143700,8.335,8.349,8.334,8.347
EURZAR,20050603,143800,8.346,8.346,8.343,8.343
EURZAR,20050603,143900,8.344,8.357,8.344,8.356
EURZAR,20050603,144000,8.355,8.355,8.346,8.348
EURZAR,20050603,144100,8.349,8.354,8.349,8.354
EURZAR,20050603,144200,8.353,8.353,8.348,8.348
EURZAR,20050603,144300,8.346,8.347,8.345,8.347
EURZAR,20050603,144400,8.346,8.348,8.344,8.348
EURZAR,20050603,144500,8.349,8.351,8.348,8.348
EURZAR,20050603,144600,8.347,8.347,8.340,8.341
EURZAR,20050603,144700,8.341,8.344,8.341,8.344
EURZAR,20050603,144800,8.344,8.344,8.342,8.342
EURZAR,20050603,144900,8.341,8.345,8.340,8.345
EURZAR,20050603,145000,8.344,8.344,8.338,8.339
EURZAR,20050603,145100,8.340,8.346,8.340,8.346
EURZAR,20050603,145200,8.346,8.353,8.346,8.353
EURZAR,20050603,145300,8.351,8.351,8.345,8.345
EURZAR,20050603,145400,8.343,8.343,8.322,8.322
EURZAR,20050603,145500,8.321,8.321,8.317,8.319
EURZAR,20050603,145600,8.320,8.325,8.320,8.325
EURZAR,20050603,145700,8.324,8.327,8.323,8.327
EURZAR,20050603,145800,8.326,8.326,8.322,8.323
EURZAR,20050603,145900,8.322,8.322,8.316,8.316
EURZAR,20050603,150000,8.317,8.321,8.317,8.321
EURZAR,20050603,150100,8.322,8.322,8.321,8.321
EURZAR,20050603,150200,8.321,8.321,8.318,8.321
EURZAR,20050603,150300,8.322,8.323,8.322,8.323
EURZAR,20050603,150400,8.323,8.327,8.323,8.323
EURZAR,20050603,150500,8.322,8.326,8.321,8.324
EURZAR,20050603,150600,8.323,8.323,8.319,8.319
EURZAR,20050603,150700,8.320,8.325,8.319,8.325
EURZAR,20050603,150800,8.326,8.330,8.326,8.330
EURZAR,20050603,150900,8.331,8.333,8.331,8.332
EURZAR,20050603,151000,8.331,8.331,8.330,8.330
EURZAR,20050603,151100,8.330,8.330,8.328,8.328
EURZAR,20050603,151200,8.326,8.329,8.326,8.329
EURZAR,20050603,151300,8.329,8.329,8.329,8.329
EURZAR,20050603,151400,8.329,8.329,8.324,8.324
EURZAR,20050603,151500,8.319,8.320,8.319,8.319
EURZAR,20050603,151600,8.317,8.317,8.316,8.316
EURZAR,20050603,151700,8.317,8.318,8.317,8.317
EURZAR,20050603,151800,8.317,8.317,8.315,8.315
EURZAR,20050603,151900,8.314,8.314,8.312,8.312
EURZAR,20050603,152000,8.312,8.312,8.311,8.311
EURZAR,20050603,152100,8.310,8.315,8.310,8.314
EURZAR,20050603,152200,8.313,8.313,8.312,8.312
EURZAR,20050603,152300,8.313,8.317,8.313,8.317
EURZAR,20050603,152400,8.318,8.319,8.318,8.318
EURZAR,20050603,152500,8.317,8.322,8.317,8.322
EURZAR,20050603,152600,8.321,8.321,8.317,8.319
EURZAR,20050603,152700,8.321,8.321,8.319,8.321
EURZAR,20050603,152800,8.322,8.324,8.322,8.324
EURZAR,20050603,152900,8.325,8.325,8.322,8.324
EURZAR,20050603,153000,8.325,8.328,8.325,8.328
EURZAR,20050603,153100,8.328,8.328,8.326,8.326
EURZAR,20050603,153200,8.326,8.328,8.326,8.328
EURZAR,20050603,153300,8.328,8.328,8.328,8.328
EURZAR,20050603,153400,8.325,8.325,8.325,8.325
EURZAR,20050603,153500,8.324,8.324,8.321,8.323
EURZAR,20050603,153600,8.323,8.323,8.318,8.320
EURZAR,20050603,153700,8.320,8.322,8.319,8.322
EURZAR,20050603,153800,8.323,8.328,8.323,8.328
EURZAR,20050603,153900,8.328,8.328,8.326,8.326
EURZAR,20050603,154000,8.326,8.326,8.324,8.324
EURZAR,20050603,154100,8.323,8.323,8.322,8.323
EURZAR,20050603,154200,8.323,8.326,8.323,8.326
EURZAR,20050603,154300,8.326,8.326,8.326,8.326
EURZAR,20050603,154400,8.326,8.328,8.326,8.327
EURZAR,20050603,154500,8.326,8.327,8.326,8.326
EURZAR,20050603,154600,8.327,8.330,8.327,8.330
EURZAR,20050603,154700,8.329,8.329,8.329,8.329
EURZAR,20050603,154800,8.330,8.330,8.326,8.326
EURZAR,20050603,154900,8.326,8.326,8.325,8.325
EURZAR,20050603,155000,8.325,8.326,8.325,8.326
EURZAR,20050603,155100,8.326,8.326,8.325,8.325
EURZAR,20050603,155200,8.325,8.325,8.325,8.325
EURZAR,20050603,155300,8.326,8.328,8.326,8.328
EURZAR,20050603,155400,8.327,8.328,8.326,8.328
EURZAR,20050603,155500,8.329,8.329,8.329,8.329
EURZAR,20050603,155600,8.329,8.329,8.328,8.328
EURZAR,20050603,155700,8.328,8.328,8.326,8.326
EURZAR,20050603,155800,8.326,8.326,8.325,8.325
EURZAR,20050603,155900,8.325,8.325,8.324,8.324
EURZAR,20050603,160000,8.324,8.324,8.322,8.322
EURZAR,20050603,160100,8.323,8.326,8.322,8.322
EURZAR,20050603,160200,8.321,8.321,8.319,8.319
EURZAR,20050603,160300,8.319,8.319,8.317,8.317
EURZAR,20050603,160400,8.317,8.319,8.317,8.318
EURZAR,20050603,160500,8.317,8.322,8.317,8.322
EURZAR,20050603,160600,8.322,8.323,8.322,8.323
EURZAR,20050603,160700,8.323,8.324,8.323,8.324
EURZAR,20050603,160800,8.323,8.323,8.323,8.323
EURZAR,20050603,160900,8.324,8.324,8.322,8.323
EURZAR,20050603,161000,8.322,8.322,8.319,8.319
EURZAR,20050603,161100,8.319,8.321,8.319,8.320
EURZAR,20050603,161200,8.319,8.319,8.319,8.319
EURZAR,20050603,161300,8.319,8.319,8.319,8.319
EURZAR,20050603,161400,8.318,8.319,8.318,8.319
EURZAR,20050603,161500,8.317,8.318,8.317,8.318
EURZAR,20050603,161600,8.318,8.319,8.318,8.318
EURZAR,20050603,161700,8.318,8.318,8.317,8.317
EURZAR,20050603,161800,8.317,8.317,8.316,8.316
EURZAR,20050603,161900,8.316,8.319,8.316,8.319
EURZAR,20050603,162000,8.320,8.320,8.311,8.311
EURZAR,20050603,162100,8.309,8.309,8.304,8.304
EURZAR,20050603,162200,8.305,8.306,8.305,8.305
EURZAR,20050603,162300,8.304,8.305,8.304,8.305
EURZAR,20050603,162400,8.305,8.307,8.305,8.307
EURZAR,20050603,162500,8.308,8.311,8.308,8.311
EURZAR,20050603,162600,8.311,8.311,8.310,8.310
EURZAR,20050603,162700,8.310,8.311,8.310,8.311
EURZAR,20050603,162800,8.312,8.314,8.312,8.314
EURZAR,20050603,162900,8.315,8.316,8.315,8.316
EURZAR,20050603,163000,8.316,8.319,8.316,8.319
EURZAR,20050603,163100,8.319,8.319,8.319,8.319
EURZAR,20050603,163200,8.319,8.322,8.319,8.322
EURZAR,20050603,163300,8.323,8.324,8.323,8.323
EURZAR,20050603,163400,8.325,8.329,8.325,8.329
EURZAR,20050603,163500,8.329,8.329,8.323,8.323
EURZAR,20050603,163600,8.324,8.324,8.319,8.319
EURZAR,20050603,163700,8.317,8.317,8.309,8.309
EURZAR,20050603,163800,8.308,8.310,8.308,8.310
EURZAR,20050603,163900,8.311,8.311,8.310,8.310
EURZAR,20050603,164000,8.309,8.309,8.309,8.309
EURZAR,20050603,164100,8.310,8.310,8.310,8.310
EURZAR,20050603,164200,8.311,8.313,8.311,8.313
EURZAR,20050603,164300,8.314,8.316,8.314,8.316
EURZAR,20050603,164400,8.317,8.317,8.316,8.316
EURZAR,20050603,164500,8.316,8.316,8.314,8.314
EURZAR,20050603,164600,8.314,8.314,8.314,8.314
EURZAR,20050603,164700,8.315,8.316,8.315,8.315
EURZAR,20050603,164800,8.315,8.315,8.314,8.314
EURZAR,20050603,164900,8.314,8.315,8.314,8.315
EURZAR,20050603,165000,8.315,8.316,8.314,8.314
EURZAR,20050603,165100,8.312,8.312,8.311,8.311
EURZAR,20050603,165200,8.311,8.311,8.309,8.309
EURZAR,20050603,165300,8.309,8.309,8.308,8.308
EURZAR,20050603,165400,8.308,8.308,8.308,8.308
EURZAR,20050603,165500,8.308,8.309,8.308,8.309
EURZAR,20050603,165600,8.310,8.314,8.310,8.314
EURZAR,20050603,165700,8.314,8.316,8.314,8.316
EURZAR,20050603,165800,8.316,8.316,8.315,8.315
EURZAR,20050603,165900,8.315,8.315,8.313,8.314
EURZAR,20050603,170000,8.315,8.316,8.315,8.315
EURZAR,20050603,170100,8.315,8.315,8.312,8.313
EURZAR,20050603,170200,8.312,8.312,8.307,8.311
EURZAR,20050603,170300,8.312,8.319,8.312,8.319
EURZAR,20050603,170400,8.319,8.319,8.319,8.319
EURZAR,20050603,170500,8.320,8.322,8.320,8.321
EURZAR,20050603,170600,8.321,8.321,8.321,8.321
EURZAR,20050603,170700,8.316,8.316,8.311,8.312
EURZAR,20050603,170800,8.312,8.313,8.312,8.313
EURZAR,20050603,170900,8.314,8.319,8.312,8.319
EURZAR,20050603,171000,8.324,8.328,8.324,8.328
EURZAR,20050603,171100,8.329,8.339,8.329,8.339
EURZAR,20050603,171200,8.340,8.341,8.338,8.341
EURZAR,20050603,171300,8.341,8.341,8.337,8.337
EURZAR,20050603,171400,8.336,8.336,8.333,8.334
EURZAR,20050603,171500,8.335,8.336,8.335,8.335
EURZAR,20050603,171600,8.336,8.339,8.336,8.339
EURZAR,20050603,171700,8.340,8.340,8.339,8.340
EURZAR,20050603,171800,8.340,8.340,8.340,8.340
EURZAR,20050603,171900,8.343,8.351,8.343,8.351
EURZAR,20050603,172000,8.352,8.361,8.352,8.361
EURZAR,20050603,172100,8.363,8.364,8.363,8.363
EURZAR,20050603,172200,8.362,8.362,8.362,8.362
EURZAR,20050603,172300,8.362,8.363,8.359,8.359
EURZAR,20050603,172400,8.360,8.361,8.360,8.361
EURZAR,20050603,172500,8.362,8.364,8.362,8.364
EURZAR,20050603,172600,8.365,8.366,8.365,8.366
EURZAR,20050603,172700,8.366,8.366,8.365,8.365
EURZAR,20050603,172800,8.364,8.365,8.364,8.365
EURZAR,20050603,172900,8.365,8.365,8.363,8.363
EURZAR,20050603,173000,8.362,8.362,8.360,8.360
EURZAR,20050603,173100,8.360,8.362,8.360,8.362
EURZAR,20050603,173200,8.362,8.362,8.362,8.362
EURZAR,20050603,173300,8.362,8.362,8.361,8.361
EURZAR,20050603,173400,8.361,8.361,8.360,8.360
EURZAR,20050603,173500,8.360,8.363,8.360,8.363
EURZAR,20050603,173600,8.363,8.367,8.363,8.367
EURZAR,20050603,173700,8.368,8.370,8.368,8.370
EURZAR,20050603,173800,8.372,8.375,8.372,8.375
EURZAR,20050603,173900,8.375,8.376,8.375,8.376
EURZAR,20050603,174000,8.376,8.376,8.376,8.376
EURZAR,20050603,174100,8.375,8.375,8.375,8.375
EURZAR,20050603,174200,8.375,8.389,8.375,8.389
EURZAR,20050603,174300,8.390,8.391,8.388,8.388
EURZAR,20050603,174400,8.388,8.390,8.388,8.390
EURZAR,20050603,174500,8.391,8.397,8.391,8.396
EURZAR,20050603,174600,8.394,8.394,8.392,8.393
EURZAR,20050603,174700,8.394,8.394,8.393,8.393
EURZAR,20050603,174800,8.392,8.392,8.392,8.392
EURZAR,20050603,174900,8.392,8.392,8.392,8.392
EURZAR,20050603,175000,8.392,8.392,8.390,8.390
EURZAR,20050603,175100,8.390,8.390,8.390,8.390
EURZAR,20050603,175200,8.389,8.389,8.389,8.389
EURZAR,20050603,175300,8.389,8.391,8.387,8.391
EURZAR,20050603,175400,8.391,8.397,8.391,8.397
EURZAR,20050603,175500,8.398,8.399,8.397,8.399
EURZAR,20050603,175600,8.400,8.401,8.400,8.401
EURZAR,20050603,175700,8.402,8.403,8.399,8.399
EURZAR,20050603,175800,8.399,8.399,8.396,8.398
EURZAR,20050603,175900,8.398,8.398,8.398,8.398
EURZAR,20050603,180000,8.397,8.397,8.397,8.397
EURZAR,20050603,180100,8.397,8.397,8.396,8.396
EURZAR,20050603,180200,8.396,8.396,8.394,8.394
EURZAR,20050603,180300,8.394,8.394,8.394,8.394
EURZAR,20050603,180400,8.393,8.393,8.392,8.392
EURZAR,20050603,180500,8.392,8.392,8.392,8.392
EURZAR,20050603,180600,8.392,8.395,8.392,8.395
EURZAR,20050603,180700,8.395,8.398,8.395,8.398
EURZAR,20050603,180800,8.398,8.398,8.398,8.398
EURZAR,20050603,180900,8.398,8.416,8.398,8.413
EURZAR,20050603,181000,8.411,8.411,8.410,8.410
EURZAR,20050603,181100,8.411,8.412,8.411,8.412
EURZAR,20050603,181200,8.412,8.412,8.411,8.411
EURZAR,20050603,181300,8.409,8.409,8.408,8.408
EURZAR,20050603,181400,8.408,8.408,8.407,8.407
EURZAR,20050603,181500,8.406,8.406,8.406,8.406
EURZAR,20050603,181600,8.406,8.406,8.404,8.404
EURZAR,20050603,181700,8.403,8.411,8.403,8.411
EURZAR,20050603,181800,8.411,8.411,8.411,8.411
EURZAR,20050603,181900,8.413,8.416,8.413,8.416
EURZAR,20050603,182000,8.417,8.420,8.417,8.420
EURZAR,20050603,182100,8.423,8.423,8.418,8.420
EURZAR,20050603,182200,8.420,8.420,8.420,8.420
EURZAR,20050603,182300,8.420,8.423,8.420,8.423
EURZAR,20050603,182400,8.423,8.424,8.422,8.422
EURZAR,20050603,182500,8.423,8.423,8.423,8.423
EURZAR,20050603,182600,8.424,8.425,8.424,8.424
EURZAR,20050603,182700,8.423,8.424,8.423,8.424
EURZAR,20050603,182800,8.425,8.425,8.424,8.424
EURZAR,20050603,182900,8.424,8.424,8.424,8.424
EURZAR,20050603,183000,8.425,8.428,8.425,8.428
EURZAR,20050603,183100,8.430,8.432,8.430,8.432
EURZAR,20050603,183200,8.432,8.435,8.432,8.435
EURZAR,20050603,183300,8.436,8.436,8.435,8.435
EURZAR,20050603,183400,8.435,8.435,8.435,8.435
EURZAR,20050603,183500,8.432,8.432,8.429,8.431
EURZAR,20050603,183600,8.432,8.433,8.432,8.433
EURZAR,20050603,183700,8.433,8.434,8.433,8.434
EURZAR,20050603,183800,8.431,8.431,8.428,8.429
EURZAR,20050603,183900,8.428,8.428,8.427,8.427
EURZAR,20050603,184000,8.427,8.427,8.427,8.427
EURZAR,20050603,184100,8.426,8.426,8.421,8.421
EURZAR,20050603,184200,8.421,8.422,8.421,8.422
EURZAR,20050603,184300,8.423,8.423,8.423,8.423
EURZAR,20050603,184400,8.423,8.423,8.422,8.422
EURZAR,20050603,184500,8.420,8.420,8.420,8.420
EURZAR,20050603,184600,8.420,8.420,8.419,8.419
EURZAR,20050603,184700,8.419,8.420,8.419,8.419
EURZAR,20050603,184800,8.419,8.419,8.417,8.417
EURZAR,20050603,184900,8.416,8.416,8.416,8.416
EURZAR,20050603,185000,8.416,8.416,8.413,8.413
EURZAR,20050603,185100,8.413,8.413,8.413,8.413
EURZAR,20050603,185200,8.413,8.413,8.413,8.413
EURZAR,20050603,185300,8.413,8.413,8.406,8.406
EURZAR,20050603,185400,8.405,8.405,8.404,8.405
EURZAR,20050603,185500,8.406,8.406,8.406,8.406
EURZAR,20050603,185600,8.406,8.406,8.406,8.406
EURZAR,20050603,185700,8.407,8.408,8.407,8.407
EURZAR,20050603,185800,8.407,8.407,8.403,8.403
EURZAR,20050603,185900,8.403,8.403,8.399,8.399
EURZAR,20050603,190000,8.399,8.399,8.396,8.396
EURZAR,20050603,190100,8.397,8.398,8.397,8.398
EURZAR,20050603,190200,8.398,8.398,8.398,8.398
EURZAR,20050603,190300,8.398,8.398,8.398,8.398
EURZAR,20050603,190400,8.398,8.398,8.398,8.398
EURZAR,20050603,190500,8.398,8.398,8.397,8.397
EURZAR,20050603,190600,8.397,8.397,8.397,8.397
EURZAR,20050603,190700,8.397,8.397,8.397,8.397
EURZAR,20050603,190800,8.397,8.397,8.397,8.397
EURZAR,20050603,190900,8.397,8.398,8.397,8.398
EURZAR,20050603,191000,8.398,8.398,8.398,8.398
EURZAR,20050603,191100,8.398,8.398,8.398,8.398
EURZAR,20050603,191200,8.398,8.398,8.398,8.398
EURZAR,20050603,191300,8.398,8.398,8.398,8.398
EURZAR,20050603,191400,8.398,8.398,8.398,8.398
EURZAR,20050603,191500,8.398,8.398,8.398,8.398
EURZAR,20050603,191600,8.398,8.399,8.398,8.399
EURZAR,20050603,191700,8.400,8.402,8.400,8.402
EURZAR,20050603,191800,8.402,8.402,8.401,8.401
EURZAR,20050603,191900,8.401,8.401,8.401,8.401
EURZAR,20050603,192000,8.401,8.401,8.401,8.401
EURZAR,20050603,192100,8.401,8.401,8.401,8.401
EURZAR,20050603,192200,8.401,8.401,8.401,8.401
EURZAR,20050603,192300,8.401,8.401,8.401,8.401
EURZAR,20050603,192400,8.401,8.401,8.401,8.401
EURZAR,20050603,192500,8.401,8.401,8.401,8.401
EURZAR,20050603,192600,8.401,8.401,8.401,8.401
EURZAR,20050603,192700,8.396,8.396,8.390,8.390
EURZAR,20050603,192800,8.389,8.389,8.389,8.389
EURZAR,20050603,192900,8.390,8.390,8.389,8.389
EURZAR,20050603,193000,8.389,8.389,8.389,8.389
EURZAR,20050603,193100,8.389,8.389,8.389,8.389
EURZAR,20050603,193200,8.390,8.399,8.390,8.399
EURZAR,20050603,193300,8.399,8.404,8.399,8.402
EURZAR,20050603,193400,8.402,8.402,8.401,8.401
EURZAR,20050603,193500,8.401,8.401,8.401,8.401
EURZAR,20050603,193600,8.401,8.401,8.392,8.392
EURZAR,20050603,193700,8.383,8.383,8.382,8.382
EURZAR,20050603,193800,8.381,8.385,8.380,8.385
EURZAR,20050603,193900,8.389,8.402,8.389,8.402
EURZAR,20050603,194000,8.400,8.400,8.397,8.397
EURZAR,20050603,194100,8.397,8.397,8.389,8.389
EURZAR,20050603,194200,8.388,8.388,8.388,8.388
EURZAR,20050603,194300,8.388,8.388,8.388,8.388
EURZAR,20050603,194400,8.388,8.388,8.387,8.387
EURZAR,20050603,194500,8.387,8.387,8.386,8.386
EURZAR,20050603,194600,8.386,8.390,8.386,8.390
EURZAR,20050603,194700,8.391,8.392,8.391,8.392
EURZAR,20050603,194800,8.392,8.395,8.392,8.395
EURZAR,20050603,194900,8.395,8.395,8.392,8.392
EURZAR,20050603,195000,8.392,8.392,8.387,8.387
EURZAR,20050603,195100,8.382,8.382,8.382,8.382
EURZAR,20050603,195200,8.382,8.382,8.382,8.382
EURZAR,20050603,195300,8.382,8.382,8.382,8.382
EURZAR,20050603,195400,8.382,8.383,8.382,8.383
EURZAR,20050603,195500,8.383,8.384,8.383,8.384
EURZAR,20050603,195600,8.384,8.385,8.384,8.385
EURZAR,20050603,195700,8.385,8.386,8.385,8.386
EURZAR,20050603,195800,8.385,8.385,8.385,8.385
EURZAR,20050603,195900,8.385,8.385,8.380,8.380
EURZAR,20050603,200000,8.379,8.379,8.374,8.375
EURZAR,20050603,200100,8.375,8.375,8.372,8.372
EURZAR,20050603,200200,8.367,8.367,8.366,8.366
EURZAR,20050603,200300,8.366,8.366,8.365,8.365
EURZAR,20050603,200400,8.365,8.371,8.365,8.371
EURZAR,20050603,200500,8.371,8.382,8.371,8.382
EURZAR,20050603,200600,8.380,8.380,8.378,8.380
EURZAR,20050603,200700,8.380,8.380,8.378,8.378
EURZAR,20050603,200800,8.378,8.378,8.378,8.378
EURZAR,20050603,200900,8.378,8.378,8.378,8.378
EURZAR,20050603,201000,8.378,8.378,8.376,8.376
EURZAR,20050603,201100,8.377,8.378,8.377,8.378
EURZAR,20050603,201200,8.377,8.377,8.377,8.377
EURZAR,20050603,201300,8.377,8.377,8.377,8.377
EURZAR,20050603,201400,8.377,8.377,8.376,8.376
EURZAR,20050603,201500,8.376,8.376,8.376,8.376
EURZAR,20050603,201600,8.376,8.376,8.376,8.376
EURZAR,20050603,201700,8.376,8.376,8.376,8.376
EURZAR,20050603,201800,8.377,8.378,8.377,8.378
EURZAR,20050603,201900,8.378,8.378,8.378,8.378
EURZAR,20050603,202000,8.377,8.377,8.377,8.377
EURZAR,20050603,202100,8.378,8.378,8.378,8.378
EURZAR,20050603,202200,8.378,8.378,8.378,8.378
EURZAR,20050603,202300,8.378,8.378,8.376,8.376
EURZAR,20050603,202400,8.376,8.382,8.376,8.382
EURZAR,20050603,202500,8.382,8.383,8.382,8.383
EURZAR,20050603,202600,8.383,8.383,8.383,8.383
EURZAR,20050603,202700,8.383,8.383,8.383,8.383
EURZAR,20050603,202800,8.383,8.383,8.383,8.383
EURZAR,20050603,202900,8.383,8.384,8.383,8.384
EURZAR,20050603,203000,8.384,8.384,8.384,8.384
EURZAR,20050603,203100,8.384,8.384,8.384,8.384
EURZAR,20050603,203200,8.384,8.385,8.384,8.385
EURZAR,20050603,203300,8.385,8.385,8.385,8.385
EURZAR,20050603,203400,8.385,8.385,8.385,8.385
EURZAR,20050603,203500,8.385,8.385,8.385,8.385
EURZAR,20050603,203600,8.385,8.385,8.385,8.385
EURZAR,20050603,203700,8.385,8.385,8.385,8.385
EURZAR,20050603,203800,8.385,8.385,8.385,8.385
EURZAR,20050603,203900,8.385,8.385,8.385,8.385
EURZAR,20050603,204000,8.385,8.385,8.384,8.384
EURZAR,20050603,204100,8.384,8.384,8.384,8.384
EURZAR,20050603,204200,8.384,8.384,8.384,8.384
EURZAR,20050603,204300,8.384,8.384,8.383,8.383
EURZAR,20050603,204400,8.383,8.384,8.383,8.384
EURZAR,20050603,204500,8.384,8.384,8.384,8.384
EURZAR,20050603,204600,8.384,8.385,8.384,8.385
EURZAR,20050603,204700,8.383,8.383,8.383,8.383
EURZAR,20050603,204800,8.382,8.382,8.376,8.376
EURZAR,20050603,204900,8.376,8.376,8.376,8.376
EURZAR,20050603,205000,8.376,8.376,8.376,8.376
EURZAR,20050603,205100,8.377,8.378,8.377,8.378
EURZAR,20050603,205200,8.378,8.378,8.378,8.378
EURZAR,20050603,205300,8.378,8.378,8.378,8.378
EURZAR,20050603,205400,8.378,8.378,8.377,8.377
EURZAR,20050603,205500,8.377,8.377,8.372,8.372
EURZAR,20050603,205600,8.370,8.371,8.370,8.371
EURZAR,20050603,205700,8.371,8.372,8.371,8.372
EURZAR,20050603,205800,8.372,8.372,8.372,8.372
EURZAR,20050603,205900,8.372,8.372,8.371,8.371
EURZAR,20050603,210000,8.371,8.371,8.367,8.367
EURZAR,20050603,210100,8.366,8.366,8.362,8.362
EURZAR,20050603,210200,8.361,8.361,8.360,8.360
EURZAR,20050603,210300,8.360,8.360,8.359,8.359
EURZAR,20050603,210400,8.359,8.359,8.359,8.359
EURZAR,20050603,210500,8.359,8.361,8.359,8.361
EURZAR,20050603,210600,8.362,8.362,8.361,8.361
EURZAR,20050603,210700,8.361,8.362,8.361,8.362
EURZAR,20050603,210800,8.362,8.362,8.362,8.362
EURZAR,20050603,210900,8.362,8.362,8.362,8.362
EURZAR,20050603,211000,8.362,8.362,8.362,8.362
EURZAR,20050603,211100,8.362,8.362,8.360,8.360
EURZAR,20050603,211200,8.360,8.360,8.358,8.359
EURZAR,20050603,211300,8.359,8.359,8.359,8.359
EURZAR,20050603,211400,8.359,8.359,8.359,8.359
EURZAR,20050603,211500,8.359,8.359,8.359,8.359
EURZAR,20050603,211600,8.359,8.359,8.358,8.358
EURZAR,20050603,211700,8.358,8.358,8.358,8.358
EURZAR,20050603,211800,8.358,8.358,8.358,8.358
EURZAR,20050603,211900,8.358,8.358,8.358,8.358
EURZAR,20050603,212000,8.357,8.357,8.354,8.354
EURZAR,20050603,212100,8.354,8.354,8.354,8.354
EURZAR,20050603,212200,8.354,8.354,8.354,8.354
EURZAR,20050603,212300,8.354,8.354,8.354,8.354
EURZAR,20050603,212400,8.354,8.354,8.354,8.354
EURZAR,20050603,212500,8.354,8.354,8.354,8.354
EURZAR,20050603,212600,8.354,8.354,8.354,8.354
EURZAR,20050603,212700,8.354,8.354,8.354,8.354
EURZAR,20050603,212800,8.354,8.354,8.354,8.354
EURZAR,20050603,212900,8.354,8.354,8.354,8.354
EURZAR,20050603,213000,8.355,8.355,8.353,8.353
EURZAR,20050603,213100,8.353,8.353,8.351,8.351
EURZAR,20050603,213200,8.351,8.351,8.351,8.351
EURZAR,20050603,213300,8.351,8.351,8.351,8.351
EURZAR,20050603,213400,8.351,8.351,8.350,8.350
EURZAR,20050603,213500,8.348,8.348,8.347,8.347
EURZAR,20050603,213600,8.347,8.347,8.347,8.347
EURZAR,20050603,213700,8.347,8.348,8.347,8.348
EURZAR,20050603,213800,8.348,8.348,8.348,8.348
EURZAR,20050603,213900,8.348,8.348,8.348,8.348
EURZAR,20050603,214000,8.348,8.348,8.348,8.348
EURZAR,20050603,214100,8.348,8.348,8.347,8.347
EURZAR,20050603,214200,8.347,8.347,8.347,8.347
EURZAR,20050603,214300,8.347,8.347,8.347,8.347
EURZAR,20050603,214400,8.347,8.347,8.347,8.347
EURZAR,20050603,214500,8.347,8.347,8.347,8.347
EURZAR,20050603,214600,8.347,8.347,8.347,8.347
EURZAR,20050603,214700,8.347,8.348,8.347,8.348
EURZAR,20050603,214800,8.349,8.350,8.349,8.350
EURZAR,20050603,214900,8.351,8.351,8.351,8.351
EURZAR,20050603,215000,8.350,8.351,8.350,8.351
EURZAR,20050603,215100,8.351,8.351,8.351,8.351
EURZAR,20050603,215200,8.351,8.351,8.351,8.351
EURZAR,20050603,215300,8.351,8.351,8.349,8.349
EURZAR,20050603,215400,8.349,8.351,8.349,8.351
EURZAR,20050603,215500,8.351,8.353,8.351,8.353
EURZAR,20050603,215600,8.353,8.353,8.353,8.353
EURZAR,20050603,215700,8.353,8.354,8.353,8.354
EURZAR,20050603,215800,8.354,8.354,8.354,8.354
EURZAR,20050603,215900,8.353,8.353,8.353,8.353
EURZAR,20050603,220000,8.353,8.353,8.353,8.353
XAUEUR,20050603,000200,343.3,343.3,343.3,343.3
XAUEUR,20050603,000700,343.3,343.3,343.3,343.3
XAUEUR,20050603,000800,343.2,343.2,343.2,343.2
XAUEUR,20050603,001300,343.3,343.3,343.3,343.3
XAUEUR,20050603,001800,343.3,343.3,343.3,343.3
XAUEUR,20050603,002300,343.3,343.3,343.3,343.3
XAUEUR,20050603,002700,343.4,343.4,343.4,343.4
XAUEUR,20050603,003200,343.4,343.4,343.4,343.4
XAUEUR,20050603,003300,343.3,343.3,343.3,343.3
XAUEUR,20050603,003800,343.3,343.3,343.3,343.3
XAUEUR,20050603,004000,343.4,343.4,343.4,343.4
XAUEUR,20050603,004500,343.4,343.4,343.4,343.4
XAUEUR,20050603,004600,343.3,343.3,343.3,343.3
XAUEUR,20050603,005100,343.3,343.3,343.3,343.3
XAUEUR,20050603,005600,343.5,343.5,343.5,343.5
XAUEUR,20050603,010100,343.5,343.5,343.4,343.4
XAUEUR,20050603,010600,343.4,343.4,343.4,343.4
XAUEUR,20050603,011100,343.5,343.5,343.5,343.5
XAUEUR,20050603,011300,343.4,343.4,343.4,343.4
XAUEUR,20050603,011800,343.4,343.4,343.4,343.4
XAUEUR,20050603,012300,343.4,343.4,343.4,343.4
XAUEUR,20050603,012800,343.4,343.4,343.4,343.4
XAUEUR,20050603,013100,343.3,343.3,343.3,343.3
XAUEUR,20050603,013600,343.3,343.3,343.3,343.3
XAUEUR,20050603,014000,343.2,343.2,343.2,343.2
XAUEUR,20050603,014500,343.3,343.3,343.3,343.3
XAUEUR,20050603,015000,343.3,343.3,343.3,343.3
XAUEUR,20050603,015500,343.3,343.3,343.3,343.3
XAUEUR,20050603,020000,343.3,343.3,343.3,343.3
XAUEUR,20050603,020100,343.2,343.2,343.2,343.2
XAUEUR,20050603,020400,343.3,343.3,343.3,343.3
XAUEUR,20050603,020900,343.3,343.3,343.3,343.3
XAUEUR,20050603,021300,343.4,343.4,343.4,343.4
XAUEUR,20050603,021500,343.3,343.3,343.3,343.3
XAUEUR,20050603,021900,343.2,343.2,343.2,343.2
XAUEUR,20050603,022000,343.3,343.3,343.3,343.3
XAUEUR,20050603,022200,343.4,343.4,343.4,343.4
XAUEUR,20050603,022700,343.4,343.4,343.4,343.4
XAUEUR,20050603,023100,343.3,343.3,343.3,343.3
XAUEUR,20050603,023200,343.2,343.2,343.2,343.2
XAUEUR,20050603,023700,343.2,343.2,343.2,343.2
XAUEUR,20050603,024100,343.1,343.1,343.1,343.1
XAUEUR,20050603,024600,343.1,343.1,343.1,343.1
XAUEUR,20050603,024900,343.2,343.2,343.2,343.2
XAUEUR,20050603,025400,343.2,343.2,343.0,343.0
XAUEUR,20050603,025700,343.1,343.1,343.1,343.1
XAUEUR,20050603,025800,343.0,343.0,343.0,343.0
XAUEUR,20050603,025900,343.1,343.1,343.1,343.1
XAUEUR,20050603,030000,343.2,343.2,343.2,343.2
XAUEUR,20050603,030500,343.2,343.2,343.2,343.2
XAUEUR,20050603,030600,343.4,343.4,343.4,343.4
XAUEUR,20050603,030700,343.5,343.5,343.5,343.5
XAUEUR,20050603,031200,343.5,343.5,343.5,343.5
XAUEUR,20050603,031400,343.3,343.3,343.3,343.3
XAUEUR,20050603,031900,343.3,343.3,343.2,343.2
XAUEUR,20050603,032400,343.2,343.2,343.2,343.2
XAUEUR,20050603,032700,343.3,343.3,343.3,343.3
XAUEUR,20050603,032800,343.2,343.2,343.2,343.2
XAUEUR,20050603,033300,343.3,343.3,343.3,343.3
XAUEUR,20050603,033400,343.4,343.4,343.4,343.4
XAUEUR,20050603,033600,343.5,343.5,343.5,343.5
XAUEUR,20050603,034100,343.3,343.3,343.3,343.3
XAUEUR,20050603,034600,343.3,343.4,343.3,343.3
XAUEUR,20050603,035000,343.4,343.4,343.4,343.4
XAUEUR,20050603,035500,343.4,343.4,343.4,343.4
XAUEUR,20050603,035900,343.5,343.5,343.5,343.5
XAUEUR,20050603,040300,343.2,343.2,343.2,343.2
XAUEUR,20050603,040400,343.3,343.4,343.3,343.4
XAUEUR,20050603,040500,343.5,343.5,343.5,343.5
XAUEUR,20050603,041000,343.5,343.5,343.5,343.5
XAUEUR,20050603,041500,343.4,343.4,343.4,343.4
XAUEUR,20050603,041700,343.3,343.3,343.3,343.3
XAUEUR,20050603,042200,343.4,343.4,343.4,343.4
XAUEUR,20050603,042700,343.4,343.4,343.4,343.4
XAUEUR,20050603,042800,343.5,343.5,343.5,343.5
XAUEUR,20050603,042900,343.4,343.4,343.4,343.4
XAUEUR,20050603,043400,343.4,343.4,343.4,343.4
XAUEUR,20050603,043900,343.4,343.4,343.4,343.4
XAUEUR,20050603,044400,343.4,343.4,343.4,343.4
XAUEUR,20050603,044500,343.3,343.3,343.3,343.3
XAUEUR,20050603,045000,343.3,343.3,343.3,343.3
XAUEUR,20050603,045500,343.3,343.3,343.3,343.3
XAUEUR,20050603,045600,343.2,343.2,343.2,343.2
XAUEUR,20050603,050100,343.2,343.2,343.2,343.2
XAUEUR,20050603,050600,343.2,343.2,343.2,343.2
XAUEUR,20050603,051000,343.3,343.3,343.1,343.1
XAUEUR,20050603,051300,343.0,343.0,343.0,343.0
XAUEUR,20050603,051800,343.0,343.0,343.0,343.0
XAUEUR,20050603,052300,343.0,343.0,343.0,343.0
XAUEUR,20050603,052400,342.9,342.9,342.9,342.9
XAUEUR,20050603,052600,342.8,342.8,342.8,342.8
XAUEUR,20050603,052700,342.9,342.9,342.9,342.9
XAUEUR,20050603,052800,343.0,343.0,343.0,343.0
XAUEUR,20050603,053000,343.2,343.2,343.2,343.2
XAUEUR,20050603,053500,343.2,343.2,343.2,343.2
XAUEUR,20050603,054000,343.2,343.2,343.2,343.2
XAUEUR,20050603,054300,343.0,343.0,343.0,343.0
XAUEUR,20050603,054800,343.0,343.0,343.0,343.0
XAUEUR,20050603,055300,343.0,343.0,343.0,343.0
XAUEUR,20050603,055600,343.1,343.1,343.1,343.1
XAUEUR,20050603,055900,343.0,343.0,343.0,343.0
XAUEUR,20050603,060100,343.2,343.2,343.2,343.2
XAUEUR,20050603,060600,343.2,343.3,343.2,343.3
XAUEUR,20050603,061100,343.4,343.4,343.4,343.4
XAUEUR,20050603,061600,343.4,343.4,343.3,343.3
XAUEUR,20050603,062100,343.2,343.2,343.2,343.2
XAUEUR,20050603,062600,343.2,343.2,343.2,343.2
XAUEUR,20050603,062800,343.1,343.1,343.1,343.1
XAUEUR,20050603,063300,343.0,343.1,343.0,343.1
XAUEUR,20050603,063400,343.2,343.2,343.2,343.2
XAUEUR,20050603,063700,343.3,343.3,343.3,343.3
XAUEUR,20050603,064200,343.3,343.3,343.3,343.3
XAUEUR,20050603,064400,343.4,343.4,343.4,343.4
XAUEUR,20050603,064900,343.4,343.4,343.4,343.4
XAUEUR,20050603,065300,343.3,343.3,343.3,343.3
XAUEUR,20050603,065600,343.4,343.4,343.4,343.4
XAUEUR,20050603,065700,343.3,343.3,343.3,343.3
XAUEUR,20050603,070200,343.3,343.3,343.3,343.3
XAUEUR,20050603,070400,343.2,343.2,343.2,343.2
XAUEUR,20050603,070900,343.2,343.2,343.2,343.2
XAUEUR,20050603,071200,343.3,343.3,343.3,343.3
XAUEUR,20050603,071600,343.2,343.2,343.2,343.2
XAUEUR,20050603,072100,343.2,343.2,343.2,343.2
XAUEUR,20050603,072200,343.0,343.0,343.0,343.0
XAUEUR,20050603,072300,342.9,342.9,342.7,342.8
XAUEUR,20050603,072400,342.9,342.9,342.9,342.9
XAUEUR,20050603,072600,343.0,343.0,343.0,343.0
XAUEUR,20050603,072700,343.1,343.1,343.1,343.1
XAUEUR,20050603,072800,343.3,343.5,343.3,343.3
XAUEUR,20050603,073300,343.2,343.2,343.2,343.2
XAUEUR,20050603,073800,343.2,343.2,343.2,343.2
XAUEUR,20050603,074000,343.3,343.3,343.3,343.3
XAUEUR,20050603,074300,343.2,343.2,343.2,343.2
XAUEUR,20050603,074600,343.0,343.0,343.0,343.0
XAUEUR,20050603,074700,342.9,342.9,342.8,342.8
XAUEUR,20050603,074800,342.9,343.0,342.9,343.0
XAUEUR,20050603,075100,343.2,343.2,343.1,343.1
XAUEUR,20050603,075300,343.0,343.0,343.0,343.0
XAUEUR,20050603,075800,343.0,343.0,343.0,343.0
XAUEUR,20050603,080000,343.1,343.3,343.1,343.3
XAUEUR,20050603,080100,343.4,343.4,343.4,343.4
XAUEUR,20050603,080300,343.5,343.5,343.5,343.5
XAUEUR,20050603,080400,343.3,343.3,343.3,343.3
XAUEUR,20050603,080500,343.4,343.4,343.4,343.4
XAUEUR,20050603,080600,343.5,343.5,343.5,343.5
XAUEUR,20050603,080900,343.6,343.6,343.5,343.5
XAUEUR,20050603,081000,343.7,344.8,343.7,344.8
XAUEUR,20050603,081100,345.0,345.0,343.8,343.8
XAUEUR,20050603,081200,343.9,344.4,343.9,344.2
XAUEUR,20050603,081300,344.0,344.0,343.8,343.8
XAUEUR,20050603,081400,343.9,343.9,343.9,343.9
XAUEUR,20050603,081500,344.0,344.4,344.0,344.4
XAUEUR,20050603,081600,344.2,344.5,344.1,344.1
XAUEUR,20050603,081700,344.2,344.3,344.2,344.2
XAUEUR,20050603,081800,344.1,344.1,344.0,344.0
XAUEUR,20050603,081900,343.8,344.0,343.8,344.0
XAUEUR,20050603,082000,343.9,343.9,343.5,343.7
XAUEUR,20050603,082100,343.8,343.8,343.7,343.7
XAUEUR,20050603,082200,343.8,343.8,343.8,343.8
XAUEUR,20050603,082300,343.7,343.8,343.5,343.8
XAUEUR,20050603,082400,344.0,344.0,343.8,343.8
XAUEUR,20050603,082500,344.0,344.0,344.0,344.0
XAUEUR,20050603,082700,343.9,343.9,343.9,343.9
XAUEUR,20050603,082800,344.0,344.0,344.0,344.0
XAUEUR,20050603,083100,343.9,343.9,343.9,343.9
XAUEUR,20050603,083300,343.8,343.8,343.7,343.7
XAUEUR,20050603,083500,343.8,343.8,343.8,343.8
XAUEUR,20050603,083600,344.0,344.0,344.0,344.0
XAUEUR,20050603,083700,344.2,344.2,344.2,344.2
XAUEUR,20050603,083900,344.0,344.0,344.0,344.0
XAUEUR,20050603,084000,344.1,344.3,344.1,344.3
XAUEUR,20050603,084200,344.2,344.2,344.2,344.2
XAUEUR,20050603,084300,344.1,344.1,344.0,344.0
XAUEUR,20050603,084400,343.9,343.9,343.8,343.8
XAUEUR,20050603,084500,343.9,343.9,343.8,343.8
XAUEUR,20050603,084700,343.9,343.9,343.9,343.9
XAUEUR,20050603,084900,344.0,344.0,344.0,344.0
XAUEUR,20050603,085000,343.8,343.8,343.8,343.8
XAUEUR,20050603,085100,343.9,343.9,343.9,343.9
XAUEUR,20050603,085200,343.8,343.8,343.8,343.8
XAUEUR,20050603,085700,343.8,343.8,343.8,343.8
XAUEUR,20050603,085900,343.9,344.0,343.9,344.0
XAUEUR,20050603,090200,343.8,343.8,343.8,343.8
XAUEUR,20050603,090300,343.7,343.7,343.7,343.7
XAUEUR,20050603,090500,343.6,343.6,343.5,343.6
XAUEUR,20050603,090600,343.7,343.7,343.7,343.7
XAUEUR,20050603,090700,343.6,343.6,343.6,343.6
XAUEUR,20050603,090800,343.8,343.8,343.7,343.7
XAUEUR,20050603,090900,343.6,343.6,343.6,343.6
XAUEUR,20050603,091200,343.7,343.7,343.7,343.7
XAUEUR,20050603,091300,343.6,343.7,343.6,343.7
XAUEUR,20050603,091600,343.8,343.8,343.8,343.8
XAUEUR,20050603,092100,343.8,343.8,343.8,343.8
XAUEUR,20050603,092300,343.7,343.7,343.7,343.7
XAUEUR,20050603,092400,343.6,343.6,343.5,343.5
XAUEUR,20050603,092700,343.6,343.7,343.6,343.7
XAUEUR,20050603,092900,343.6,343.6,343.6,343.6
XAUEUR,20050603,093200,343.7,343.7,343.6,343.6
XAUEUR,20050603,093300,343.5,343.5,343.5,343.5
XAUEUR,20050603,093600,343.6,343.6,343.6,343.6
XAUEUR,20050603,093700,343.5,343.5,343.5,343.5
XAUEUR,20050603,094000,343.6,343.6,343.6,343.6
XAUEUR,20050603,094100,343.8,343.8,343.8,343.8
XAUEUR,20050603,094400,343.9,343.9,343.9,343.9
XAUEUR,20050603,094900,343.9,343.9,343.9,343.9
XAUEUR,20050603,095100,344.0,344.0,343.9,343.9
XAUEUR,20050603,095200,343.8,343.8,343.8,343.8
XAUEUR,20050603,095300,343.9,344.0,343.9,344.0
XAUEUR,20050603,095500,344.1,344.2,344.1,344.2
XAUEUR,20050603,095700,344.1,344.1,344.1,344.1
XAUEUR,20050603,095900,344.2,344.2,344.2,344.2
XAUEUR,20050603,100400,344.2,344.2,344.2,344.2
XAUEUR,20050603,100500,344.0,344.0,344.0,344.0
XAUEUR,20050603,100600,343.8,343.8,343.8,343.8
XAUEUR,20050603,101100,343.8,343.8,343.8,343.8
XAUEUR,20050603,101400,343.7,343.7,343.7,343.7
XAUEUR,20050603,101700,343.8,343.8,343.8,343.8
XAUEUR,20050603,101900,344.0,344.0,344.0,344.0
XAUEUR,20050603,102300,343.9,343.9,343.8,343.8
XAUEUR,20050603,102400,343.9,343.9,343.9,343.9
XAUEUR,20050603,102600,344.0,344.0,344.0,344.0
XAUEUR,20050603,103100,344.0,344.0,344.0,344.0
XAUEUR,20050603,103300,343.9,343.9,343.9,343.9
XAUEUR,20050603,103800,343.9,343.9,343.9,343.9
XAUEUR,20050603,104000,344.0,344.0,344.0,344.0
XAUEUR,20050603,104100,344.1,344.1,344.1,344.1
XAUEUR,20050603,104200,344.2,344.2,344.2,344.2
XAUEUR,20050603,104700,344.2,344.2,344.0,344.0
XAUEUR,20050603,105000,343.9,343.9,343.9,343.9
XAUEUR,20050603,105100,344.0,344.0,344.0,344.0
XAUEUR,20050603,105400,343.9,343.9,343.9,343.9
XAUEUR,20050603,105500,344.0,344.0,344.0,344.0
XAUEUR,20050603,105600,343.9,343.9,343.9,343.9
XAUEUR,20050603,110000,344.2,344.2,344.2,344.2
XAUEUR,20050603,110100,344.0,344.0,344.0,344.0
XAUEUR,20050603,110600,343.9,343.9,343.9,343.9
XAUEUR,20050603,110700,344.0,344.0,344.0,344.0
XAUEUR,20050603,110900,343.9,343.9,343.9,343.9
XAUEUR,20050603,111100,343.8,343.8,343.8,343.8
XAUEUR,20050603,111300,344.0,344.0,344.0,344.0
XAUEUR,20050603,111400,344.1,344.1,344.1,344.1
XAUEUR,20050603,111500,344.2,344.2,344.2,344.2
XAUEUR,20050603,111800,344.3,344.3,344.3,344.3
XAUEUR,20050603,112100,344.4,344.4,344.4,344.4
XAUEUR,20050603,112400,344.5,344.5,344.5,344.5
XAUEUR,20050603,112800,344.2,344.2,344.2,344.2
XAUEUR,20050603,112900,344.1,344.1,344.1,344.1
XAUEUR,20050603,113100,344.2,344.2,344.2,344.2
XAUEUR,20050603,113600,344.2,344.2,344.2,344.2
XAUEUR,20050603,113800,344.1,344.1,344.1,344.1
XAUEUR,20050603,114300,344.1,344.1,344.0,344.0
XAUEUR,20050603,114700,343.9,343.9,343.9,343.9
XAUEUR,20050603,114800,344.0,344.0,344.0,344.0
XAUEUR,20050603,115000,344.2,344.2,344.2,344.2
XAUEUR,20050603,115400,344.1,344.2,344.1,344.2
XAUEUR,20050603,115500,344.1,344.1,344.1,344.1
XAUEUR,20050603,115600,344.2,344.2,344.2,344.2
XAUEUR,20050603,120100,344.2,344.2,344.2,344.2
XAUEUR,20050603,120600,344.2,344.2,344.2,344.2
XAUEUR,20050603,121000,344.3,344.3,344.3,344.3
XAUEUR,20050603,121100,344.4,344.5,344.4,344.5
XAUEUR,20050603,121200,344.4,344.4,344.4,344.4
XAUEUR,20050603,121300,344.3,344.3,344.2,344.2
XAUEUR,20050603,121500,344.3,344.3,344.3,344.3
XAUEUR,20050603,121700,344.4,344.4,344.3,344.3
XAUEUR,20050603,121800,344.2,344.2,344.2,344.2
XAUEUR,20050603,121900,344.1,344.1,344.1,344.1
XAUEUR,20050603,122100,344.2,344.2,344.2,344.2
XAUEUR,20050603,122600,344.2,344.2,344.1,344.1
XAUEUR,20050603,123000,344.2,344.2,344.2,344.2
XAUEUR,20050603,123400,344.0,344.0,344.0,344.0
XAUEUR,20050603,123900,343.9,343.9,343.9,343.9
XAUEUR,20050603,124200,344.0,344.0,344.0,344.0
XAUEUR,20050603,124500,343.9,343.9,343.9,343.9
XAUEUR,20050603,125000,343.9,344.0,343.9,344.0
XAUEUR,20050603,125200,344.1,344.1,344.1,344.1
XAUEUR,20050603,125300,344.0,344.0,344.0,344.0
XAUEUR,20050603,125800,344.0,344.0,344.0,344.0
XAUEUR,20050603,130000,343.9,343.9,343.9,343.9
XAUEUR,20050603,130200,343.8,343.8,343.8,343.8
XAUEUR,20050603,130600,343.7,343.7,343.7,343.7
XAUEUR,20050603,130700,343.6,343.6,343.6,343.6
XAUEUR,20050603,130800,343.8,343.8,343.8,343.8
XAUEUR,20050603,131100,343.9,343.9,343.9,343.9
XAUEUR,20050603,131300,344.0,344.0,344.0,344.0
XAUEUR,20050603,131500,343.9,343.9,343.9,343.9
XAUEUR,20050603,131600,343.8,343.8,343.8,343.8
XAUEUR,20050603,131800,343.9,343.9,343.9,343.9
XAUEUR,20050603,131900,344.0,344.0,344.0,344.0
XAUEUR,20050603,132000,343.9,343.9,343.8,343.8
XAUEUR,20050603,132100,343.9,344.0,343.9,344.0
XAUEUR,20050603,132400,344.1,344.2,344.1,344.2
XAUEUR,20050603,132800,344.1,344.1,344.1,344.1
XAUEUR,20050603,132900,344.0,344.0,344.0,344.0
XAUEUR,20050603,133300,343.9,343.9,343.8,343.9
XAUEUR,20050603,133400,344.0,344.0,344.0,344.0
XAUEUR,20050603,133600,343.9,343.9,343.9,343.9
XAUEUR,20050603,133800,343.8,343.8,343.8,343.8
XAUEUR,20050603,133900,343.9,344.0,343.9,344.0
XAUEUR,20050603,134000,344.1,344.1,344.1,344.1
XAUEUR,20050603,134100,344.0,344.0,343.9,343.9
XAUEUR,20050603,134200,343.8,343.8,343.8,343.8
XAUEUR,20050603,134700,343.9,343.9,343.8,343.8
XAUEUR,20050603,135100,343.7,343.7,343.7,343.7
XAUEUR,20050603,135300,343.6,343.6,343.6,343.6
XAUEUR,20050603,135800,343.6,343.6,343.6,343.6
XAUEUR,20050603,135900,343.5,343.5,343.5,343.5
XAUEUR,20050603,140400,343.5,343.5,343.5,343.5
XAUEUR,20050603,140700,343.6,343.6,343.5,343.5
XAUEUR,20050603,140900,343.6,343.6,343.6,343.6
XAUEUR,20050603,141300,343.5,343.5,343.5,343.5
XAUEUR,20050603,141600,343.6,343.6,343.6,343.6
XAUEUR,20050603,141900,343.5,343.5,343.5,343.5
XAUEUR,20050603,142100,343.7,343.7,343.5,343.5
XAUEUR,20050603,142300,343.4,343.5,343.4,343.5
XAUEUR,20050603,142400,343.4,343.4,343.3,343.3
XAUEUR,20050603,142600,343.5,343.5,343.5,343.5
XAUEUR,20050603,142700,343.6,343.8,343.6,343.8
XAUEUR,20050603,142900,343.9,344.0,343.9,344.0
XAUEUR,20050603,143000,343.9,343.9,343.9,343.9
XAUEUR,20050603,143100,343.8,343.8,342.7,342.9
XAUEUR,20050603,143200,343.0,343.7,343.0,343.6
XAUEUR,20050603,143300,343.5,344.0,343.5,343.8
XAUEUR,20050603,143400,343.9,344.5,343.9,344.4
XAUEUR,20050603,143500,344.3,344.3,344.2,344.2
XAUEUR,20050603,143600,344.3,344.8,344.3,344.8
XAUEUR,20050603,143700,344.7,344.7,344.7,344.7
XAUEUR,20050603,143800,344.8,345.0,344.8,345.0
XAUEUR,20050603,143900,344.9,344.9,344.8,344.8
XAUEUR,20050603,144000,344.9,345.0,344.8,344.8
XAUEUR,20050603,144100,344.7,344.7,344.5,344.5
XAUEUR,20050603,144200,344.4,344.5,344.4,344.5
XAUEUR,20050603,144300,344.6,344.6,344.6,344.6
XAUEUR,20050603,144400,344.7,344.8,344.6,344.6
XAUEUR,20050603,144500,344.5,344.5,344.3,344.3
XAUEUR,20050603,144600,344.4,344.5,344.4,344.5
XAUEUR,20050603,144700,344.4,344.4,344.4,344.4
XAUEUR,20050603,144800,344.3,344.5,344.3,344.5
XAUEUR,20050603,144900,344.6,344.6,344.4,344.4
XAUEUR,20050603,145000,344.3,344.5,344.3,344.5
XAUEUR,20050603,145100,344.4,344.5,344.3,344.3
XAUEUR,20050603,145200,344.2,344.2,344.0,344.0
XAUEUR,20050603,145400,344.2,344.2,344.2,344.2
XAUEUR,20050603,145600,344.1,344.2,344.1,344.2
XAUEUR,20050603,145700,344.1,344.2,344.1,344.1
XAUEUR,20050603,145800,344.0,344.1,344.0,344.0
XAUEUR,20050603,145900,344.1,344.2,344.1,344.2
XAUEUR,20050603,150000,344.3,344.3,344.2,344.2
XAUEUR,20050603,150300,344.3,344.3,344.3,344.3
XAUEUR,20050603,150400,344.2,344.2,344.0,344.2
XAUEUR,20050603,150500,344.3,344.3,344.2,344.2
XAUEUR,20050603,150600,344.3,344.3,344.3,344.3
XAUEUR,20050603,150700,344.4,344.5,344.3,344.5
XAUEUR,20050603,150800,344.4,344.4,344.4,344.4
XAUEUR,20050603,150900,344.3,344.3,344.3,344.3
XAUEUR,20050603,151000,344.4,344.7,344.4,344.7
XAUEUR,20050603,151100,344.8,344.8,344.8,344.8
XAUEUR,20050603,151200,344.7,344.7,344.5,344.5
XAUEUR,20050603,151600,344.6,344.6,344.6,344.6
XAUEUR,20050603,151700,344.5,344.5,344.5,344.5
XAUEUR,20050603,151800,344.6,344.7,344.6,344.7
XAUEUR,20050603,151900,344.8,344.8,344.8,344.8
XAUEUR,20050603,152100,344.7,344.7,344.7,344.7
XAUEUR,20050603,152200,344.8,344.8,344.8,344.8
XAUEUR,20050603,152500,344.9,344.9,344.8,344.8
XAUEUR,20050603,152600,344.9,344.9,344.9,344.9
XAUEUR,20050603,152700,345.0,345.0,345.0,345.0
XAUEUR,20050603,152800,344.9,344.9,344.8,344.8
XAUEUR,20050603,152900,344.9,345.0,344.9,345.0
XAUEUR,20050603,153000,344.9,344.9,344.8,344.8
XAUEUR,20050603,153200,344.9,344.9,344.8,344.8
XAUEUR,20050603,153300,344.9,344.9,344.8,344.8
XAUEUR,20050603,153600,344.7,344.8,344.7,344.8
XAUEUR,20050603,153700,344.7,344.7,344.7,344.7
XAUEUR,20050603,153800,344.6,344.6,344.5,344.5
XAUEUR,20050603,154100,344.6,344.7,344.6,344.7
XAUEUR,20050603,154300,344.6,344.6,344.6,344.6
XAUEUR,20050603,154400,344.5,344.6,344.5,344.6
XAUEUR,20050603,154500,344.7,344.7,344.7,344.7
XAUEUR,20050603,154600,344.5,344.5,344.5,344.5
XAUEUR,20050603,155100,344.5,344.5,344.5,344.5
XAUEUR,20050603,155300,344.7,344.7,344.7,344.7
XAUEUR,20050603,155500,344.6,344.6,344.6,344.6
XAUEUR,20050603,155600,344.7,344.7,344.7,344.7
XAUEUR,20050603,155900,344.8,344.8,344.8,344.8
XAUEUR,20050603,160100,344.7,344.8,344.7,344.8
XAUEUR,20050603,160400,344.7,344.7,344.7,344.7
XAUEUR,20050603,160500,344.8,344.8,344.8,344.8
XAUEUR,20050603,160600,344.7,344.7,344.6,344.6
XAUEUR,20050603,160700,344.5,344.6,344.5,344.6
XAUEUR,20050603,160800,344.7,344.7,344.7,344.7
XAUEUR,20050603,160900,344.6,344.6,344.5,344.5
XAUEUR,20050603,161000,344.6,344.7,344.6,344.7
XAUEUR,20050603,161100,344.6,344.7,344.6,344.7
XAUEUR,20050603,161600,344.7,344.7,344.7,344.7
XAUEUR,20050603,161900,344.6,344.6,344.5,344.5
XAUEUR,20050603,162100,344.6,344.6,344.6,344.6
XAUEUR,20050603,162200,344.7,344.7,344.7,344.7
XAUEUR,20050603,162600,344.6,344.6,344.6,344.6
XAUEUR,20050603,162700,344.5,344.5,344.5,344.5
XAUEUR,20050603,162800,344.7,344.7,344.7,344.7
XAUEUR,20050603,162900,344.8,344.8,344.8,344.8
XAUEUR,20050603,163000,344.9,345.0,344.9,345.0
XAUEUR,20050603,163100,345.1,345.2,345.1,345.2
XAUEUR,20050603,163400,345.1,345.1,345.0,345.0
XAUEUR,20050603,163500,345.1,345.1,345.1,345.1
XAUEUR,20050603,163600,345.0,345.1,345.0,345.1
XAUEUR,20050603,163800,345.2,345.2,345.0,345.0
XAUEUR,20050603,163900,345.1,345.2,345.1,345.2
XAUEUR,20050603,164200,345.1,345.1,345.1,345.1
XAUEUR,20050603,164300,345.0,345.0,345.0,345.0
XAUEUR,20050603,164400,344.9,345.0,344.9,345.0
XAUEUR,20050603,164700,345.1,345.1,345.0,345.0
XAUEUR,20050603,164800,344.8,344.8,344.8,344.8
XAUEUR,20050603,165300,344.8,344.8,344.8,344.8
XAUEUR,20050603,165500,344.7,344.7,344.7,344.7
XAUEUR,20050603,165600,344.5,344.5,344.5,344.5
XAUEUR,20050603,165700,344.6,344.7,344.6,344.7
XAUEUR,20050603,165800,344.8,344.8,344.8,344.8
XAUEUR,20050603,165900,344.9,345.0,344.9,344.9
XAUEUR,20050603,170000,344.8,345.0,344.8,345.0
XAUEUR,20050603,170200,345.1,345.2,345.1,345.1
XAUEUR,20050603,170300,345.0,345.0,345.0,345.0
XAUEUR,20050603,170400,344.9,345.0,344.8,344.8
XAUEUR,20050603,170800,344.9,344.9,344.9,344.9
XAUEUR,20050603,170900,345.0,345.0,345.0,345.0
XAUEUR,20050603,171000,345.2,345.2,345.2,345.2
XAUEUR,20050603,171300,345.1,345.2,345.0,345.2
XAUEUR,20050603,171500,345.0,345.0,345.0,345.0
XAUEUR,20050603,171900,345.1,345.2,345.1,345.2
XAUEUR,20050603,172100,345.0,345.0,345.0,345.0
XAUEUR,20050603,172300,345.1,345.1,345.1,345.1
XAUEUR,20050603,172400,345.2,345.2,345.2,345.2
XAUEUR,20050603,172900,345.1,345.1,345.0,345.1
XAUEUR,20050603,173000,345.2,345.3,345.2,345.3
XAUEUR,20050603,173100,345.4,345.4,345.4,345.4
XAUEUR,20050603,173300,345.5,345.5,345.5,345.5
XAUEUR,20050603,173400,345.6,345.8,345.6,345.8
XAUEUR,20050603,173500,345.7,345.8,345.7,345.8
XAUEUR,20050603,173600,345.7,345.7,345.7,345.7
XAUEUR,20050603,173800,345.6,345.8,345.5,345.8
XAUEUR,20050603,173900,345.7,345.7,345.7,345.7
XAUEUR,20050603,174100,345.8,345.8,345.8,345.8
XAUEUR,20050603,174300,346.0,346.0,346.0,346.0
XAUEUR,20050603,174500,345.8,345.8,345.8,345.8
XAUEUR,20050603,174600,345.9,345.9,345.9,345.9
XAUEUR,20050603,174700,346.0,346.0,346.0,346.0
XAUEUR,20050603,174900,346.1,346.1,346.1,346.1
XAUEUR,20050603,175100,346.2,346.2,346.2,346.2
XAUEUR,20050603,175600,346.2,346.2,346.2,346.2
XAUEUR,20050603,175800,346.1,346.1,346.1,346.1
XAUEUR,20050603,180000,346.2,346.2,346.2,346.2
XAUEUR,20050603,180400,346.3,346.3,346.3,346.3
XAUEUR,20050603,180700,346.2,346.2,346.2,346.2
XAUEUR,20050603,181000,346.1,346.1,346.1,346.1
XAUEUR,20050603,181100,346.0,346.0,346.0,346.0
XAUEUR,20050603,181200,346.1,346.1,346.1,346.1
XAUEUR,20050603,181300,346.2,346.2,346.1,346.1
XAUEUR,20050603,181400,346.0,346.2,346.0,346.2
XAUEUR,20050603,181600,346.1,346.2,346.1,346.2
XAUEUR,20050603,181700,346.1,346.1,346.1,346.1
XAUEUR,20050603,181800,346.2,346.2,346.2,346.2
XAUEUR,20050603,182300,346.2,346.3,346.2,346.3
XAUEUR,20050603,182400,346.4,346.4,346.3,346.3
XAUEUR,20050603,182600,346.4,346.4,346.4,346.4
XAUEUR,20050603,182800,346.3,346.3,346.3,346.3
XAUEUR,20050603,182900,346.4,346.4,346.4,346.4
XAUEUR,20050603,183000,346.3,346.3,346.3,346.3
XAUEUR,20050603,183200,346.2,346.2,346.2,346.2
XAUEUR,20050603,183700,346.2,346.2,346.2,346.2
XAUEUR,20050603,183800,346.1,346.1,346.1,346.1
XAUEUR,20050603,183900,346.2,346.3,346.2,346.3
XAUEUR,20050603,184000,346.4,346.5,346.4,346.5
XAUEUR,20050603,184100,346.6,346.6,346.5,346.5
XAUEUR,20050603,184500,346.6,346.6,346.6,346.6
XAUEUR,20050603,184600,346.5,346.5,346.5,346.5
XAUEUR,20050603,185100,346.5,346.5,346.5,346.5
XAUEUR,20050603,185400,346.6,346.6,346.6,346.6
XAUEUR,20050603,185600,346.5,346.5,346.5,346.5
XAUEUR,20050603,190000,346.3,346.3,346.2,346.2
XAUEUR,20050603,190500,346.1,346.2,346.1,346.2
XAUEUR,20050603,190600,346.1,346.1,346.1,346.1
XAUEUR,20050603,190700,346.0,346.0,346.0,346.0
XAUEUR,20050603,190900,345.9,345.9,345.8,345.8
XAUEUR,20050603,191400,345.8,345.8,345.8,345.8
XAUEUR,20050603,191500,345.7,345.7,345.7,345.7
XAUEUR,20050603,191600,345.8,345.8,345.8,345.8
XAUEUR,20050603,191800,345.9,346.1,345.9,346.1
XAUEUR,20050603,191900,346.2,346.2,346.2,346.2
XAUEUR,20050603,192400,346.2,346.2,346.2,346.2
XAUEUR,20050603,192600,346.0,346.0,346.0,346.0
XAUEUR,20050603,192700,346.1,346.2,346.1,346.2
XAUEUR,20050603,193000,346.3,346.3,346.3,346.3
XAUEUR,20050603,193100,346.2,346.2,346.2,346.2
XAUEUR,20050603,193300,346.3,346.3,346.3,346.3
XAUEUR,20050603,193600,346.4,346.4,346.4,346.4
XAUEUR,20050603,193700,346.5,346.5,346.5,346.5
XAUEUR,20050603,194200,346.6,346.6,346.6,346.6
XAUEUR,20050603,194500,346.7,346.7,346.7,346.7
XAUEUR,20050603,194600,346.6,346.6,346.6,346.6
XAUEUR,20050603,194800,346.5,346.5,346.5,346.5
XAUEUR,20050603,195300,346.5,346.5,346.5,346.5
XAUEUR,20050603,195500,346.4,346.5,346.4,346.5
XAUEUR,20050603,195600,346.4,346.4,346.4,346.4
XAUEUR,20050603,195700,346.3,346.3,346.3,346.3
XAUEUR,20050603,195800,346.4,346.4,346.4,346.4
XAUEUR,20050603,200300,346.4,346.4,346.4,346.4
XAUEUR,20050603,200400,346.3,346.3,346.3,346.3
XAUEUR,20050603,200500,346.2,346.2,346.2,346.2
XAUEUR,20050603,200600,346.0,346.0,346.0,346.0
XAUEUR,20050603,200800,346.1,346.2,346.1,346.2
XAUEUR,20050603,200900,346.1,346.2,346.1,346.2
XAUEUR,20050603,201400,346.2,346.2,346.2,346.2
XAUEUR,20050603,201900,346.2,346.2,346.2,346.2
XAUEUR,20050603,202300,346.3,346.3,346.3,346.3
XAUEUR,20050603,202800,346.3,346.3,346.3,346.3
XAUEUR,20050603,202900,346.2,346.2,346.2,346.2
XAUEUR,20050603,203000,346.3,346.3,346.2,346.2
XAUEUR,20050603,203100,346.3,346.3,346.2,346.2
XAUEUR,20050603,203600,346.2,346.2,346.2,346.2
XAUEUR,20050603,204100,346.2,346.2,346.2,346.2
XAUEUR,20050603,204600,346.2,346.2,346.2,346.2
XAUEUR,20050603,205100,346.2,346.2,346.2,346.2
XAUEUR,20050603,205600,346.2,346.2,346.2,346.2
XAUEUR,20050603,210100,346.2,346.2,346.2,346.2
XAUEUR,20050603,210600,346.2,346.2,346.2,346.2
XAUEUR,20050603,211100,346.2,346.2,346.2,346.2
XAUEUR,20050603,211600,346.2,346.2,346.2,346.2
XAUEUR,20050603,212100,346.2,346.2,346.2,346.2
XAUEUR,20050603,212600,346.2,346.2,346.2,346.2
XAUEUR,20050603,213100,346.2,346.2,346.2,346.2
XAUEUR,20050603,213600,346.2,346.2,346.2,346.2
XAUEUR,20050603,214100,346.2,346.2,346.2,346.2
XAUEUR,20050603,214600,346.2,346.2,346.2,346.2
XAUEUR,20050603,215100,346.2,346.2,346.2,346.2
XAUEUR,20050603,215600,346.1,346.1,346.1,346.1
XAUEUR,20050603,215900,346.2,346.2,346.2,346.2
XAGEUR,20050603,000500,6.09,6.09,6.09,6.09
XAGEUR,20050603,001000,6.09,6.09,6.09,6.09
XAGEUR,20050603,001500,6.09,6.09,6.09,6.09
XAGEUR,20050603,002000,6.09,6.09,6.09,6.09
XAGEUR,20050603,002500,6.09,6.09,6.09,6.09
XAGEUR,20050603,003000,6.09,6.09,6.09,6.09
XAGEUR,20050603,003100,6.08,6.08,6.08,6.08
XAGEUR,20050603,003600,6.08,6.08,6.08,6.08
XAGEUR,20050603,004100,6.08,6.08,6.08,6.08
XAGEUR,20050603,004600,6.08,6.08,6.08,6.08
XAGEUR,20050603,005100,6.08,6.08,6.08,6.08
XAGEUR,20050603,005600,6.08,6.08,6.08,6.08
XAGEUR,20050603,010100,6.08,6.08,6.08,6.08
XAGEUR,20050603,010600,6.08,6.08,6.08,6.08
XAGEUR,20050603,011100,6.08,6.08,6.08,6.08
XAGEUR,20050603,011600,6.08,6.08,6.08,6.08
XAGEUR,20050603,011900,6.09,6.09,6.09,6.09
XAGEUR,20050603,012400,6.09,6.09,6.09,6.09
XAGEUR,20050603,012900,6.09,6.09,6.09,6.09
XAGEUR,20050603,013400,6.09,6.09,6.09,6.09
XAGEUR,20050603,013900,6.09,6.09,6.09,6.09
XAGEUR,20050603,014400,6.09,6.09,6.09,6.09
XAGEUR,20050603,014900,6.09,6.09,6.09,6.09
XAGEUR,20050603,015400,6.09,6.09,6.09,6.09
XAGEUR,20050603,015900,6.09,6.09,6.09,6.09
XAGEUR,20050603,020400,6.09,6.09,6.09,6.09
XAGEUR,20050603,020900,6.09,6.09,6.09,6.09
XAGEUR,20050603,021400,6.09,6.09,6.09,6.09
XAGEUR,20050603,021900,6.09,6.09,6.09,6.09
XAGEUR,20050603,022400,6.09,6.09,6.09,6.09
XAGEUR,20050603,022900,6.09,6.09,6.09,6.09
XAGEUR,20050603,023400,6.09,6.09,6.09,6.09
XAGEUR,20050603,023900,6.08,6.08,6.08,6.08
XAGEUR,20050603,024400,6.08,6.08,6.08,6.08
XAGEUR,20050603,024900,6.08,6.08,6.08,6.08
XAGEUR,20050603,025400,6.08,6.08,6.08,6.08
XAGEUR,20050603,025900,6.08,6.08,6.08,6.08
XAGEUR,20050603,030400,6.08,6.08,6.08,6.08
XAGEUR,20050603,030900,6.08,6.08,6.08,6.08
XAGEUR,20050603,031400,6.08,6.08,6.08,6.08
XAGEUR,20050603,031600,6.07,6.07,6.07,6.07
XAGEUR,20050603,032100,6.07,6.07,6.07,6.07
XAGEUR,20050603,032600,6.07,6.07,6.07,6.07
XAGEUR,20050603,033100,6.07,6.07,6.07,6.07
XAGEUR,20050603,033600,6.07,6.07,6.07,6.07
XAGEUR,20050603,034100,6.07,6.07,6.07,6.07
XAGEUR,20050603,034600,6.07,6.07,6.07,6.07
XAGEUR,20050603,035100,6.07,6.07,6.07,6.07
XAGEUR,20050603,035300,6.08,6.08,6.08,6.08
XAGEUR,20050603,035400,6.09,6.09,6.09,6.09
XAGEUR,20050603,035500,6.08,6.08,6.08,6.08
XAGEUR,20050603,040000,6.08,6.08,6.08,6.08
XAGEUR,20050603,040500,6.08,6.08,6.08,6.08
XAGEUR,20050603,041000,6.08,6.08,6.08,6.08
XAGEUR,20050603,041500,6.08,6.08,6.08,6.08
XAGEUR,20050603,042000,6.08,6.08,6.08,6.08
XAGEUR,20050603,042500,6.08,6.08,6.08,6.08
XAGEUR,20050603,043000,6.08,6.08,6.08,6.08
XAGEUR,20050603,043500,6.08,6.08,6.08,6.08
XAGEUR,20050603,044000,6.08,6.08,6.08,6.08
XAGEUR,20050603,044500,6.08,6.08,6.08,6.08
XAGEUR,20050603,045000,6.08,6.08,6.08,6.08
XAGEUR,20050603,045500,6.08,6.08,6.08,6.08
XAGEUR,20050603,050000,6.08,6.08,6.08,6.08
XAGEUR,20050603,050500,6.08,6.08,6.08,6.08
XAGEUR,20050603,051000,6.08,6.08,6.08,6.08
XAGEUR,20050603,051500,6.08,6.08,6.08,6.08
XAGEUR,20050603,052000,6.08,6.08,6.08,6.08
XAGEUR,20050603,052500,6.08,6.08,6.08,6.08
XAGEUR,20050603,053000,6.08,6.08,6.08,6.08
XAGEUR,20050603,053500,6.08,6.08,6.08,6.08
XAGEUR,20050603,054000,6.08,6.08,6.08,6.08
XAGEUR,20050603,054500,6.08,6.08,6.08,6.08
XAGEUR,20050603,055000,6.08,6.08,6.08,6.08
XAGEUR,20050603,055500,6.08,6.08,6.08,6.08
XAGEUR,20050603,060000,6.08,6.08,6.08,6.08
XAGEUR,20050603,060500,6.08,6.08,6.08,6.08
XAGEUR,20050603,061000,6.08,6.08,6.08,6.08
XAGEUR,20050603,061500,6.08,6.08,6.08,6.08
XAGEUR,20050603,062000,6.08,6.08,6.08,6.08
XAGEUR,20050603,062500,6.08,6.08,6.08,6.08
XAGEUR,20050603,063000,6.08,6.08,6.08,6.08
XAGEUR,20050603,063500,6.08,6.08,6.08,6.08
XAGEUR,20050603,064000,6.08,6.08,6.08,6.08
XAGEUR,20050603,064500,6.08,6.08,6.08,6.08
XAGEUR,20050603,065000,6.08,6.09,6.08,6.09
XAGEUR,20050603,065300,6.08,6.08,6.08,6.08
XAGEUR,20050603,065800,6.08,6.08,6.08,6.08
XAGEUR,20050603,070300,6.08,6.08,6.08,6.08
XAGEUR,20050603,070800,6.08,6.08,6.08,6.08
XAGEUR,20050603,071300,6.08,6.08,6.08,6.08
XAGEUR,20050603,071600,6.10,6.10,6.10,6.10
XAGEUR,20050603,072100,6.10,6.10,6.10,6.10
XAGEUR,20050603,072200,6.09,6.09,6.09,6.09
XAGEUR,20050603,072700,6.09,6.09,6.09,6.09
XAGEUR,20050603,073200,6.09,6.09,6.09,6.09
XAGEUR,20050603,073700,6.09,6.09,6.09,6.09
XAGEUR,20050603,074200,6.09,6.09,6.09,6.09
XAGEUR,20050603,074700,6.09,6.09,6.09,6.09
XAGEUR,20050603,075200,6.09,6.09,6.09,6.09
XAGEUR,20050603,075700,6.09,6.09,6.09,6.09
XAGEUR,20050603,080200,6.09,6.09,6.09,6.09
XAGEUR,20050603,080700,6.09,6.09,6.09,6.09
XAGEUR,20050603,080800,6.10,6.10,6.10,6.10
XAGEUR,20050603,081000,6.11,6.12,6.11,6.12
XAGEUR,20050603,081200,6.13,6.13,6.12,6.12
XAGEUR,20050603,081300,6.11,6.11,6.11,6.11
XAGEUR,20050603,081400,6.10,6.11,6.10,6.11
XAGEUR,20050603,081600,6.12,6.12,6.11,6.11
XAGEUR,20050603,081800,6.10,6.10,6.10,6.10
XAGEUR,20050603,082300,6.10,6.10,6.10,6.10
XAGEUR,20050603,082400,6.09,6.09,6.09,6.09
XAGEUR,20050603,082500,6.10,6.10,6.10,6.10
XAGEUR,20050603,082600,6.09,6.09,6.09,6.09
XAGEUR,20050603,083100,6.09,6.09,6.09,6.09
XAGEUR,20050603,083400,6.10,6.10,6.10,6.10
XAGEUR,20050603,083500,6.11,6.11,6.11,6.11
XAGEUR,20050603,083700,6.12,6.12,6.12,6.12
XAGEUR,20050603,083900,6.11,6.11,6.11,6.11
XAGEUR,20050603,084000,6.12,6.12,6.12,6.12
XAGEUR,20050603,084100,6.11,6.11,6.11,6.11
XAGEUR,20050603,084600,6.11,6.11,6.11,6.11
XAGEUR,20050603,085100,6.11,6.11,6.11,6.11
XAGEUR,20050603,085600,6.11,6.11,6.11,6.11
XAGEUR,20050603,090100,6.11,6.11,6.11,6.11
XAGEUR,20050603,090500,6.10,6.10,6.10,6.10
XAGEUR,20050603,090600,6.11,6.11,6.11,6.11
XAGEUR,20050603,090700,6.10,6.10,6.10,6.10
XAGEUR,20050603,091200,6.10,6.10,6.10,6.10
XAGEUR,20050603,091700,6.10,6.11,6.10,6.11
XAGEUR,20050603,091800,6.10,6.10,6.10,6.10
XAGEUR,20050603,092100,6.11,6.11,6.11,6.11
XAGEUR,20050603,092200,6.10,6.10,6.10,6.10
XAGEUR,20050603,092700,6.11,6.11,6.11,6.11
XAGEUR,20050603,093200,6.11,6.11,6.11,6.11
XAGEUR,20050603,093700,6.11,6.11,6.11,6.11
XAGEUR,20050603,094100,6.12,6.12,6.12,6.12
XAGEUR,20050603,094600,6.11,6.11,6.11,6.11
XAGEUR,20050603,095100,6.11,6.11,6.11,6.11
XAGEUR,20050603,095600,6.11,6.11,6.11,6.11
XAGEUR,20050603,100100,6.11,6.11,6.11,6.11
XAGEUR,20050603,100600,6.11,6.11,6.11,6.11
XAGEUR,20050603,101100,6.11,6.11,6.11,6.11
XAGEUR,20050603,101600,6.11,6.12,6.11,6.12
XAGEUR,20050603,101800,6.13,6.13,6.13,6.13
XAGEUR,20050603,101900,6.14,6.14,6.14,6.14
XAGEUR,20050603,102100,6.13,6.13,6.13,6.13
XAGEUR,20050603,102600,6.13,6.13,6.13,6.13
XAGEUR,20050603,102700,6.14,6.14,6.14,6.14
XAGEUR,20050603,103200,6.14,6.14,6.14,6.14
XAGEUR,20050603,103700,6.14,6.14,6.14,6.14
XAGEUR,20050603,104200,6.14,6.14,6.14,6.14
XAGEUR,20050603,104700,6.14,6.14,6.14,6.14
XAGEUR,20050603,104800,6.13,6.13,6.13,6.13
XAGEUR,20050603,105100,6.14,6.14,6.14,6.14
XAGEUR,20050603,105300,6.13,6.13,6.13,6.13
XAGEUR,20050603,105800,6.13,6.13,6.13,6.13
XAGEUR,20050603,110000,6.14,6.14,6.14,6.14
XAGEUR,20050603,110500,6.14,6.14,6.14,6.14
XAGEUR,20050603,110900,6.13,6.13,6.13,6.13
XAGEUR,20050603,111400,6.13,6.13,6.13,6.13
XAGEUR,20050603,111900,6.13,6.13,6.13,6.13
XAGEUR,20050603,112200,6.14,6.14,6.14,6.14
XAGEUR,20050603,112400,6.13,6.13,6.13,6.13
XAGEUR,20050603,112600,6.14,6.14,6.14,6.14
XAGEUR,20050603,113100,6.14,6.14,6.14,6.14
XAGEUR,20050603,113600,6.14,6.14,6.14,6.14
XAGEUR,20050603,114100,6.14,6.14,6.14,6.14
XAGEUR,20050603,114200,6.13,6.13,6.13,6.13
XAGEUR,20050603,114700,6.13,6.13,6.13,6.13
XAGEUR,20050603,115200,6.13,6.13,6.13,6.13
XAGEUR,20050603,115700,6.13,6.13,6.13,6.13
XAGEUR,20050603,120200,6.13,6.13,6.13,6.13
XAGEUR,20050603,120700,6.13,6.13,6.13,6.13
XAGEUR,20050603,121000,6.14,6.14,6.14,6.14
XAGEUR,20050603,121500,6.14,6.14,6.14,6.14
XAGEUR,20050603,122000,6.14,6.14,6.14,6.14
XAGEUR,20050603,122500,6.14,6.14,6.14,6.14
XAGEUR,20050603,123000,6.14,6.14,6.14,6.14
XAGEUR,20050603,123400,6.13,6.13,6.13,6.13
XAGEUR,20050603,123900,6.13,6.13,6.13,6.13
XAGEUR,20050603,124400,6.13,6.13,6.13,6.13
XAGEUR,20050603,124500,6.12,6.12,6.12,6.12
XAGEUR,20050603,125000,6.12,6.12,6.12,6.12
XAGEUR,20050603,125500,6.12,6.12,6.12,6.12
XAGEUR,20050603,130000,6.12,6.12,6.12,6.12
XAGEUR,20050603,130300,6.11,6.11,6.10,6.10
XAGEUR,20050603,130600,6.09,6.09,6.09,6.09
XAGEUR,20050603,130800,6.10,6.10,6.10,6.10
XAGEUR,20050603,131000,6.11,6.11,6.11,6.11
XAGEUR,20050603,131500,6.11,6.11,6.11,6.11
XAGEUR,20050603,132000,6.11,6.11,6.11,6.11
XAGEUR,20050603,132100,6.12,6.12,6.12,6.12
XAGEUR,20050603,132600,6.12,6.12,6.12,6.12
XAGEUR,20050603,133100,6.12,6.12,6.12,6.12
XAGEUR,20050603,133600,6.12,6.12,6.12,6.12
XAGEUR,20050603,134000,6.13,6.13,6.13,6.13
XAGEUR,20050603,134100,6.12,6.12,6.12,6.12
XAGEUR,20050603,134500,6.13,6.13,6.13,6.13
XAGEUR,20050603,135000,6.12,6.13,6.12,6.13
XAGEUR,20050603,135100,6.12,6.12,6.12,6.12
XAGEUR,20050603,135600,6.12,6.12,6.12,6.12
XAGEUR,20050603,140100,6.12,6.12,6.12,6.12
XAGEUR,20050603,140600,6.12,6.12,6.12,6.12
XAGEUR,20050603,141100,6.12,6.12,6.12,6.12
XAGEUR,20050603,141600,6.12,6.12,6.12,6.12
XAGEUR,20050603,142100,6.12,6.12,6.12,6.12
XAGEUR,20050603,142600,6.11,6.11,6.11,6.11
XAGEUR,20050603,142700,6.10,6.11,6.10,6.11
XAGEUR,20050603,143100,6.10,6.11,6.09,6.11
XAGEUR,20050603,143200,6.10,6.10,6.10,6.10
XAGEUR,20050603,143400,6.11,6.11,6.11,6.11
XAGEUR,20050603,143500,6.10,6.10,6.09,6.10
XAGEUR,20050603,143600,6.11,6.11,6.11,6.11
XAGEUR,20050603,144000,6.10,6.10,6.10,6.10
XAGEUR,20050603,144100,6.11,6.11,6.11,6.11
XAGEUR,20050603,144500,6.12,6.12,6.12,6.12
XAGEUR,20050603,144600,6.13,6.13,6.13,6.13
XAGEUR,20050603,144800,6.14,6.14,6.14,6.14
XAGEUR,20050603,144900,6.13,6.13,6.13,6.13
XAGEUR,20050603,145000,6.14,6.14,6.14,6.14
XAGEUR,20050603,145100,6.13,6.14,6.13,6.14
XAGEUR,20050603,145200,6.13,6.13,6.13,6.13
XAGEUR,20050603,145300,6.12,6.12,6.12,6.12
XAGEUR,20050603,145400,6.13,6.13,6.13,6.13
XAGEUR,20050603,145500,6.14,6.14,6.13,6.13
XAGEUR,20050603,145600,6.12,6.12,6.12,6.12
XAGEUR,20050603,150000,6.11,6.11,6.11,6.11
XAGEUR,20050603,150500,6.12,6.12,6.12,6.12
XAGEUR,20050603,150700,6.11,6.11,6.11,6.11
XAGEUR,20050603,150800,6.12,6.12,6.11,6.11
XAGEUR,20050603,151300,6.11,6.11,6.11,6.11
XAGEUR,20050603,151600,6.10,6.10,6.10,6.10
XAGEUR,20050603,151800,6.11,6.11,6.11,6.11
XAGEUR,20050603,152300,6.11,6.11,6.09,6.09
XAGEUR,20050603,152500,6.10,6.10,6.10,6.10
XAGEUR,20050603,152600,6.11,6.11,6.11,6.11
XAGEUR,20050603,152700,6.10,6.10,6.10,6.10
XAGEUR,20050603,153200,6.10,6.10,6.10,6.10
XAGEUR,20050603,153700,6.10,6.10,6.10,6.10
XAGEUR,20050603,154200,6.10,6.10,6.10,6.10
XAGEUR,20050603,154700,6.10,6.10,6.10,6.10
XAGEUR,20050603,155200,6.10,6.10,6.10,6.10
XAGEUR,20050603,155700,6.10,6.10,6.10,6.10
XAGEUR,20050603,160200,6.10,6.10,6.10,6.10
XAGEUR,20050603,160400,6.09,6.09,6.09,6.09
XAGEUR,20050603,160900,6.09,6.09,6.09,6.09
XAGEUR,20050603,161000,6.10,6.10,6.10,6.10
XAGEUR,20050603,161100,6.09,6.09,6.09,6.09
XAGEUR,20050603,161200,6.10,6.10,6.10,6.10
XAGEUR,20050603,161600,6.09,6.09,6.09,6.09
XAGEUR,20050603,162100,6.09,6.09,6.09,6.09
XAGEUR,20050603,162600,6.10,6.10,6.10,6.10
XAGEUR,20050603,162900,6.11,6.11,6.11,6.11
XAGEUR,20050603,163100,6.12,6.12,6.12,6.12
XAGEUR,20050603,163200,6.11,6.11,6.11,6.11
XAGEUR,20050603,163500,6.10,6.10,6.10,6.10
XAGEUR,20050603,164000,6.10,6.10,6.10,6.10
XAGEUR,20050603,164500,6.09,6.09,6.09,6.09
XAGEUR,20050603,164700,6.08,6.08,6.08,6.08
XAGEUR,20050603,164800,6.07,6.07,6.07,6.07
XAGEUR,20050603,164900,6.08,6.08,6.08,6.08
XAGEUR,20050603,165200,6.07,6.07,6.07,6.07
XAGEUR,20050603,165500,6.06,6.06,6.06,6.06
XAGEUR,20050603,165600,6.05,6.05,6.05,6.05
XAGEUR,20050603,170000,6.06,6.06,6.06,6.06
XAGEUR,20050603,170100,6.07,6.07,6.07,6.07
XAGEUR,20050603,170200,6.06,6.06,6.06,6.06
XAGEUR,20050603,170300,6.05,6.05,6.05,6.05
XAGEUR,20050603,170700,6.06,6.07,6.06,6.07
XAGEUR,20050603,171000,6.08,6.08,6.08,6.08
XAGEUR,20050603,171500,6.08,6.08,6.08,6.08
XAGEUR,20050603,171800,6.09,6.09,6.09,6.09
XAGEUR,20050603,172300,6.09,6.09,6.09,6.09
XAGEUR,20050603,172800,6.09,6.09,6.09,6.09
XAGEUR,20050603,173300,6.09,6.09,6.09,6.09
XAGEUR,20050603,173600,6.10,6.10,6.09,6.09
XAGEUR,20050603,173900,6.10,6.11,6.10,6.11
XAGEUR,20050603,174100,6.12,6.12,6.12,6.12
XAGEUR,20050603,174400,6.11,6.11,6.11,6.11
XAGEUR,20050603,174600,6.12,6.12,6.12,6.12
XAGEUR,20050603,174700,6.13,6.13,6.13,6.13
XAGEUR,20050603,175200,6.13,6.13,6.13,6.13
XAGEUR,20050603,175300,6.14,6.14,6.13,6.13
XAGEUR,20050603,175800,6.13,6.13,6.13,6.13
XAGEUR,20050603,180100,6.12,6.12,6.12,6.12
XAGEUR,20050603,180400,6.11,6.12,6.11,6.12
XAGEUR,20050603,180900,6.12,6.12,6.12,6.12
XAGEUR,20050603,181400,6.12,6.12,6.12,6.12
XAGEUR,20050603,181600,6.13,6.13,6.13,6.13
XAGEUR,20050603,181800,6.12,6.12,6.12,6.12
XAGEUR,20050603,182300,6.12,6.12,6.12,6.12
XAGEUR,20050603,182800,6.12,6.12,6.12,6.12
XAGEUR,20050603,183300,6.12,6.12,6.12,6.12
XAGEUR,20050603,183500,6.11,6.11,6.11,6.11
XAGEUR,20050603,183800,6.12,6.12,6.12,6.12
XAGEUR,20050603,184100,6.13,6.13,6.13,6.13
XAGEUR,20050603,184200,6.12,6.12,6.12,6.12
XAGEUR,20050603,184300,6.13,6.13,6.13,6.13
XAGEUR,20050603,184800,6.13,6.13,6.13,6.13
XAGEUR,20050603,185300,6.12,6.12,6.12,6.12
XAGEUR,20050603,185800,6.12,6.12,6.12,6.12
XAGEUR,20050603,190300,6.12,6.12,6.12,6.12
XAGEUR,20050603,190500,6.11,6.11,6.11,6.11
XAGEUR,20050603,190700,6.10,6.10,6.10,6.10
XAGEUR,20050603,191000,6.09,6.09,6.09,6.09
XAGEUR,20050603,191500,6.09,6.09,6.09,6.09
XAGEUR,20050603,192000,6.09,6.09,6.09,6.09
XAGEUR,20050603,192300,6.08,6.08,6.08,6.08
XAGEUR,20050603,192400,6.09,6.09,6.09,6.09
XAGEUR,20050603,192900,6.09,6.09,6.09,6.09
XAGEUR,20050603,193400,6.09,6.09,6.09,6.09
XAGEUR,20050603,193800,6.10,6.10,6.10,6.10
XAGEUR,20050603,194300,6.10,6.10,6.10,6.10
XAGEUR,20050603,194800,6.10,6.10,6.10,6.10
XAGEUR,20050603,195300,6.10,6.10,6.10,6.10
XAGEUR,20050603,195400,6.09,6.09,6.09,6.09
XAGEUR,20050603,195900,6.09,6.09,6.09,6.09
XAGEUR,20050603,200400,6.09,6.09,6.09,6.09
XAGEUR,20050603,200900,6.09,6.09,6.09,6.09
XAGEUR,20050603,201400,6.09,6.09,6.09,6.09
XAGEUR,20050603,201900,6.09,6.09,6.09,6.09
XAGEUR,20050603,202400,6.09,6.09,6.09,6.09
XAGEUR,20050603,202900,6.09,6.09,6.09,6.09
XAGEUR,20050603,203400,6.09,6.09,6.09,6.09
XAGEUR,20050603,203900,6.09,6.09,6.09,6.09
XAGEUR,20050603,204400,6.09,6.09,6.09,6.09
XAGEUR,20050603,204900,6.09,6.09,6.09,6.09
XAGEUR,20050603,205400,6.09,6.09,6.09,6.09
XAGEUR,20050603,205900,6.09,6.09,6.09,6.09
XAGEUR,20050603,210400,6.09,6.09,6.09,6.09
XAGEUR,20050603,210900,6.09,6.09,6.09,6.09
XAGEUR,20050603,211400,6.09,6.09,6.09,6.09
XAGEUR,20050603,211900,6.09,6.09,6.09,6.09
XAGEUR,20050603,212400,6.09,6.09,6.09,6.09
XAGEUR,20050603,212900,6.09,6.09,6.09,6.09
XAGEUR,20050603,213400,6.09,6.09,6.09,6.09
XAGEUR,20050603,213900,6.09,6.09,6.09,6.09
XAGEUR,20050603,214400,6.09,6.09,6.09,6.09
XAGEUR,20050603,214900,6.09,6.09,6.09,6.09
XAGEUR,20050603,215400,6.09,6.09,6.09,6.09
XAGEUR,20050603,215900,6.09,6.09,6.09,6.09
GBPCAD,20050603,000100,2.2666,2.2666,2.2665,2.2666
GBPCAD,20050603,000200,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050603,000300,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050603,000400,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050603,000500,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050603,000600,2.2664,2.2665,2.2662,2.2665
GBPCAD,20050603,000700,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050603,000800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050603,000900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050603,001000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050603,001100,2.2665,2.2666,2.2665,2.2665
GBPCAD,20050603,001200,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050603,001300,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050603,001400,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050603,001500,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050603,001600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050603,001700,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050603,001800,2.2664,2.2664,2.2662,2.2662
GBPCAD,20050603,001900,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050603,002000,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050603,002100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,002200,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050603,002300,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050603,002400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050603,002500,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050603,002600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050603,002700,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050603,002800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050603,002900,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050603,003000,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050603,003100,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050603,003200,2.2658,2.2661,2.2658,2.2661
GBPCAD,20050603,003300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050603,003400,2.2660,2.2660,2.2658,2.2658
GBPCAD,20050603,003500,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050603,003600,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050603,003700,2.2651,2.2654,2.2651,2.2653
GBPCAD,20050603,003800,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050603,003900,2.2651,2.2651,2.2645,2.2645
GBPCAD,20050603,004000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,004100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,004200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,004300,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050603,004400,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050603,004500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,004600,2.2648,2.2648,2.2646,2.2647
GBPCAD,20050603,004700,2.2648,2.2652,2.2648,2.2652
GBPCAD,20050603,004800,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050603,004900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,005000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,005100,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,005200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,005300,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050603,005400,2.2645,2.2645,2.2643,2.2644
GBPCAD,20050603,005500,2.2644,2.2644,2.2642,2.2642
GBPCAD,20050603,005600,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050603,005700,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050603,005800,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050603,005900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,010000,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050603,010100,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,010200,2.2648,2.2652,2.2648,2.2652
GBPCAD,20050603,010300,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050603,010400,2.2652,2.2652,2.2650,2.2651
GBPCAD,20050603,010500,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050603,010600,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050603,010700,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050603,010800,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050603,010900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050603,011000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050603,011100,2.2651,2.2651,2.2648,2.2650
GBPCAD,20050603,011200,2.2649,2.2649,2.2647,2.2648
GBPCAD,20050603,011300,2.2648,2.2649,2.2648,2.2649
GBPCAD,20050603,011400,2.2649,2.2649,2.2649,2.2649
GBPCAD,20050603,011500,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050603,011600,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050603,011700,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050603,011800,2.2651,2.2651,2.2650,2.2651
GBPCAD,20050603,011900,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050603,012000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,012100,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,012200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050603,012300,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050603,012400,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050603,012500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,012600,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050603,012700,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050603,012800,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050603,012900,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050603,013000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,013100,2.2649,2.2650,2.2648,2.2648
GBPCAD,20050603,013200,2.2648,2.2652,2.2648,2.2652
GBPCAD,20050603,013300,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050603,013400,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,013500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050603,013600,2.2648,2.2649,2.2648,2.2648
GBPCAD,20050603,013700,2.2648,2.2653,2.2648,2.2653
GBPCAD,20050603,013800,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050603,013900,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050603,014000,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050603,014100,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050603,014200,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050603,014300,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050603,014400,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050603,014500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,014600,2.2651,2.2651,2.2650,2.2651
GBPCAD,20050603,014700,2.2651,2.2654,2.2651,2.2654
GBPCAD,20050603,014800,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050603,014900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,015000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,015100,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050603,015200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050603,015300,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050603,015400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050603,015500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050603,015600,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050603,015700,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050603,015800,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050603,015900,2.2645,2.2646,2.2645,2.2646
GBPCAD,20050603,020000,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050603,020100,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050603,020200,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050603,020300,2.2647,2.2647,2.2646,2.2647
GBPCAD,20050603,020400,2.2647,2.2647,2.2645,2.2646
GBPCAD,20050603,020500,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050603,020600,2.2646,2.2646,2.2645,2.2646
GBPCAD,20050603,020700,2.2646,2.2646,2.2644,2.2645
GBPCAD,20050603,020800,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050603,020900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,021000,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050603,021100,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050603,021200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,021300,2.2645,2.2646,2.2645,2.2646
GBPCAD,20050603,021400,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050603,021500,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050603,021600,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050603,021700,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050603,021800,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050603,021900,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050603,022000,2.2653,2.2653,2.2651,2.2653
GBPCAD,20050603,022100,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050603,022200,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050603,022300,2.2650,2.2650,2.2645,2.2645
GBPCAD,20050603,022400,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050603,022500,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050603,022600,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050603,022700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050603,022800,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050603,022900,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050603,023000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050603,023100,2.2643,2.2644,2.2643,2.2643
GBPCAD,20050603,023200,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050603,023300,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050603,023400,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050603,023500,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050603,023600,2.2647,2.2648,2.2647,2.2647
GBPCAD,20050603,023700,2.2647,2.2647,2.2646,2.2646
GBPCAD,20050603,023800,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050603,023900,2.2645,2.2645,2.2641,2.2641
GBPCAD,20050603,024000,2.2642,2.2644,2.2642,2.2644
GBPCAD,20050603,024100,2.2645,2.2646,2.2644,2.2644
GBPCAD,20050603,024200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050603,024300,2.2646,2.2648,2.2646,2.2648
GBPCAD,20050603,024400,2.2648,2.2649,2.2648,2.2649
GBPCAD,20050603,024500,2.2649,2.2649,2.2647,2.2647
GBPCAD,20050603,024600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050603,024700,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050603,024800,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050603,024900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050603,025000,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050603,025100,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050603,025200,2.2642,2.2642,2.2641,2.2642
GBPCAD,20050603,025300,2.2644,2.2648,2.2644,2.2648
GBPCAD,20050603,025400,2.2649,2.2651,2.2649,2.2650
GBPCAD,20050603,025500,2.2650,2.2656,2.2650,2.2656
GBPCAD,20050603,025600,2.2657,2.2658,2.2657,2.2657
GBPCAD,20050603,025700,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050603,025800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,025900,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050603,030000,2.2656,2.2656,2.2655,2.2656
GBPCAD,20050603,030100,2.2656,2.2656,2.2656,2.2656
GBPCAD,20050603,030200,2.2656,2.2658,2.2656,2.2657
GBPCAD,20050603,030300,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050603,030400,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050603,030500,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050603,030600,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050603,030700,2.2653,2.2653,2.2652,2.2653
GBPCAD,20050603,030800,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050603,030900,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050603,031000,2.2648,2.2650,2.2647,2.2650
GBPCAD,20050603,031100,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050603,031200,2.2652,2.2652,2.2650,2.2651
GBPCAD,20050603,031300,2.2652,2.2657,2.2652,2.2657
GBPCAD,20050603,031400,2.2658,2.2659,2.2658,2.2658
GBPCAD,20050603,031500,2.2657,2.2657,2.2654,2.2655
GBPCAD,20050603,031600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050603,031700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,031800,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050603,031900,2.2660,2.2660,2.2658,2.2659
GBPCAD,20050603,032000,2.2659,2.2659,2.2658,2.2659
GBPCAD,20050603,032100,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050603,032200,2.2659,2.2663,2.2659,2.2663
GBPCAD,20050603,032300,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050603,032400,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050603,032500,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050603,032600,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050603,032700,2.2661,2.2663,2.2661,2.2662
GBPCAD,20050603,032800,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050603,032900,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050603,033000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,033100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,033200,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050603,033300,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050603,033400,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050603,033500,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050603,033600,2.2659,2.2661,2.2659,2.2660
GBPCAD,20050603,033700,2.2659,2.2659,2.2656,2.2656
GBPCAD,20050603,033800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,033900,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050603,034000,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050603,034100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050603,034200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,034300,2.2656,2.2658,2.2656,2.2658
GBPCAD,20050603,034400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050603,034500,2.2655,2.2657,2.2655,2.2655
GBPCAD,20050603,034600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,034700,2.2654,2.2654,2.2650,2.2650
GBPCAD,20050603,034800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,034900,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050603,035000,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050603,035100,2.2654,2.2654,2.2652,2.2652
GBPCAD,20050603,035200,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050603,035300,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050603,035400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050603,035500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,035600,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050603,035700,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050603,035800,2.2651,2.2653,2.2651,2.2653
GBPCAD,20050603,035900,2.2653,2.2654,2.2652,2.2653
GBPCAD,20050603,040000,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050603,040100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050603,040200,2.2656,2.2657,2.2655,2.2655
GBPCAD,20050603,040300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,040400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050603,040500,2.2655,2.2655,2.2653,2.2654
GBPCAD,20050603,040600,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050603,040700,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050603,040800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050603,040900,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050603,041000,2.2655,2.2659,2.2655,2.2659
GBPCAD,20050603,041100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,041200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050603,041300,2.2662,2.2666,2.2662,2.2666
GBPCAD,20050603,041400,2.2667,2.2667,2.2666,2.2666
GBPCAD,20050603,041500,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050603,041600,2.2669,2.2673,2.2669,2.2673
GBPCAD,20050603,041700,2.2672,2.2672,2.2668,2.2668
GBPCAD,20050603,041800,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050603,041900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,042000,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050603,042100,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050603,042200,2.2660,2.2662,2.2660,2.2662
GBPCAD,20050603,042300,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050603,042400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050603,042500,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050603,042600,2.2664,2.2664,2.2660,2.2660
GBPCAD,20050603,042700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,042800,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050603,042900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,043000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,043100,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050603,043200,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050603,043300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050603,043400,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050603,043500,2.2665,2.2667,2.2665,2.2667
GBPCAD,20050603,043600,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050603,043700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050603,043800,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050603,043900,2.2670,2.2670,2.2669,2.2669
GBPCAD,20050603,044000,2.2669,2.2670,2.2669,2.2670
GBPCAD,20050603,044100,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050603,044200,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050603,044300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050603,044400,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050603,044500,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050603,044600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050603,044700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050603,044800,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050603,044900,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050603,045000,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050603,045100,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050603,045200,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050603,045300,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050603,045400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050603,045500,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050603,045600,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050603,045700,2.2677,2.2678,2.2676,2.2678
GBPCAD,20050603,045800,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050603,045900,2.2678,2.2678,2.2677,2.2678
GBPCAD,20050603,050000,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050603,050100,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050603,050200,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050603,050300,2.2681,2.2681,2.2679,2.2679
GBPCAD,20050603,050400,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050603,050500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050603,050600,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050603,050700,2.2678,2.2678,2.2677,2.2678
GBPCAD,20050603,050800,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050603,050900,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050603,051000,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050603,051100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,051200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,051300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,051400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,051500,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050603,051600,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050603,051700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,051800,2.2674,2.2674,2.2674,2.2674
GBPCAD,20050603,051900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,052000,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050603,052100,2.2674,2.2674,2.2674,2.2674
GBPCAD,20050603,052200,2.2674,2.2678,2.2674,2.2678
GBPCAD,20050603,052300,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050603,052400,2.2679,2.2679,2.2678,2.2679
GBPCAD,20050603,052500,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050603,052600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,052700,2.2682,2.2682,2.2681,2.2682
GBPCAD,20050603,052800,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050603,052900,2.2678,2.2680,2.2677,2.2680
GBPCAD,20050603,053000,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050603,053100,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050603,053200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050603,053300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050603,053400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050603,053500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050603,053600,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050603,053700,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050603,053800,2.2675,2.2680,2.2675,2.2680
GBPCAD,20050603,053900,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050603,054000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,054100,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050603,054200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,054300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050603,054400,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050603,054500,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050603,054600,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050603,054700,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050603,054800,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050603,054900,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050603,055000,2.2683,2.2684,2.2683,2.2683
GBPCAD,20050603,055100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,055200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,055300,2.2682,2.2683,2.2681,2.2683
GBPCAD,20050603,055400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050603,055500,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050603,055600,2.2686,2.2690,2.2686,2.2689
GBPCAD,20050603,055700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050603,055800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050603,055900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050603,060000,2.2688,2.2688,2.2686,2.2686
GBPCAD,20050603,060100,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050603,060200,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050603,060300,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050603,060400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050603,060500,2.2687,2.2689,2.2687,2.2688
GBPCAD,20050603,060600,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050603,060700,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050603,060800,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050603,060900,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050603,061000,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050603,061100,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050603,061200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050603,061300,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050603,061400,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050603,061500,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050603,061600,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050603,061700,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050603,061800,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050603,061900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050603,062000,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050603,062100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050603,062200,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050603,062300,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050603,062400,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050603,062500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050603,062600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050603,062700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050603,062800,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050603,062900,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050603,063000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050603,063100,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050603,063200,2.2695,2.2695,2.2694,2.2695
GBPCAD,20050603,063300,2.2695,2.2695,2.2692,2.2692
GBPCAD,20050603,063400,2.2692,2.2696,2.2692,2.2696
GBPCAD,20050603,063500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050603,063600,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050603,063700,2.2698,2.2698,2.2695,2.2695
GBPCAD,20050603,063800,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050603,063900,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050603,064000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050603,064100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050603,064200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050603,064300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050603,064400,2.2696,2.2696,2.2693,2.2693
GBPCAD,20050603,064500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050603,064600,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050603,064700,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050603,064800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050603,064900,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050603,065000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050603,065100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050603,065200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050603,065300,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050603,065400,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050603,065500,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050603,065600,2.2695,2.2696,2.2695,2.2695
GBPCAD,20050603,065700,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050603,065800,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050603,065900,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050603,070000,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050603,070100,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050603,070200,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050603,070300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050603,070400,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050603,070500,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050603,070600,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050603,070700,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050603,070800,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050603,070900,2.2700,2.2703,2.2700,2.2703
GBPCAD,20050603,071000,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050603,071100,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050603,071200,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050603,071300,2.2701,2.2702,2.2700,2.2700
GBPCAD,20050603,071400,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050603,071500,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050603,071600,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050603,071700,2.2703,2.2708,2.2703,2.2708
GBPCAD,20050603,071800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050603,071900,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050603,072000,2.2709,2.2710,2.2708,2.2710
GBPCAD,20050603,072100,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050603,072200,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050603,072300,2.2715,2.2716,2.2715,2.2715
GBPCAD,20050603,072400,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050603,072500,2.2711,2.2711,2.2709,2.2709
GBPCAD,20050603,072600,2.2710,2.2713,2.2710,2.2713
GBPCAD,20050603,072700,2.2713,2.2714,2.2712,2.2714
GBPCAD,20050603,072800,2.2715,2.2715,2.2708,2.2708
GBPCAD,20050603,072900,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050603,073000,2.2710,2.2711,2.2710,2.2710
GBPCAD,20050603,073100,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050603,073200,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050603,073300,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050603,073400,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050603,073500,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050603,073600,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050603,073700,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050603,073800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050603,073900,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050603,074000,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050603,074100,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050603,074200,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050603,074300,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050603,074400,2.2707,2.2710,2.2707,2.2710
GBPCAD,20050603,074500,2.2711,2.2715,2.2711,2.2715
GBPCAD,20050603,074600,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050603,074700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050603,074800,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050603,074900,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050603,075000,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050603,075100,2.2715,2.2718,2.2715,2.2718
GBPCAD,20050603,075200,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050603,075300,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050603,075400,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050603,075500,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050603,075600,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050603,075700,2.2719,2.2719,2.2718,2.2718
GBPCAD,20050603,075800,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050603,075900,2.2719,2.2719,2.2719,2.2719
GBPCAD,20050603,080000,2.2719,2.2719,2.2714,2.2714
GBPCAD,20050603,080100,2.2713,2.2713,2.2711,2.2713
GBPCAD,20050603,080200,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050603,080300,2.2715,2.2715,2.2714,2.2715
GBPCAD,20050603,080400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050603,080500,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050603,080600,2.2710,2.2712,2.2710,2.2712
GBPCAD,20050603,080700,2.2712,2.2713,2.2708,2.2708
GBPCAD,20050603,080800,2.2710,2.2710,2.2707,2.2707
GBPCAD,20050603,080900,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050603,081000,2.2704,2.2704,2.2697,2.2697
GBPCAD,20050603,081100,2.2699,2.2725,2.2699,2.2712
GBPCAD,20050603,081200,2.2710,2.2710,2.2696,2.2698
GBPCAD,20050603,081300,2.2699,2.2699,2.2686,2.2686
GBPCAD,20050603,081400,2.2685,2.2685,2.2675,2.2675
GBPCAD,20050603,081500,2.2673,2.2673,2.2658,2.2661
GBPCAD,20050603,081600,2.2661,2.2668,2.2661,2.2668
GBPCAD,20050603,081700,2.2669,2.2669,2.2659,2.2668
GBPCAD,20050603,081800,2.2670,2.2679,2.2670,2.2678
GBPCAD,20050603,081900,2.2679,2.2680,2.2673,2.2673
GBPCAD,20050603,082000,2.2672,2.2675,2.2670,2.2672
GBPCAD,20050603,082100,2.2671,2.2676,2.2670,2.2670
GBPCAD,20050603,082200,2.2670,2.2675,2.2669,2.2675
GBPCAD,20050603,082300,2.2676,2.2686,2.2676,2.2680
GBPCAD,20050603,082400,2.2679,2.2689,2.2679,2.2688
GBPCAD,20050603,082500,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050603,082600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050603,082700,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050603,082800,2.2689,2.2689,2.2681,2.2681
GBPCAD,20050603,082900,2.2682,2.2687,2.2682,2.2687
GBPCAD,20050603,083000,2.2687,2.2687,2.2684,2.2685
GBPCAD,20050603,083100,2.2687,2.2692,2.2687,2.2692
GBPCAD,20050603,083200,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050603,083300,2.2697,2.2698,2.2696,2.2696
GBPCAD,20050603,083400,2.2695,2.2695,2.2693,2.2693
GBPCAD,20050603,083500,2.2693,2.2693,2.2688,2.2688
GBPCAD,20050603,083600,2.2687,2.2687,2.2683,2.2683
GBPCAD,20050603,083700,2.2682,2.2684,2.2682,2.2683
GBPCAD,20050603,083800,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050603,083900,2.2686,2.2686,2.2682,2.2682
GBPCAD,20050603,084000,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050603,084100,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050603,084200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050603,084300,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050603,084400,2.2683,2.2688,2.2683,2.2685
GBPCAD,20050603,084500,2.2684,2.2684,2.2676,2.2681
GBPCAD,20050603,084600,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050603,084700,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050603,084800,2.2680,2.2680,2.2678,2.2679
GBPCAD,20050603,084900,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050603,085000,2.2679,2.2680,2.2679,2.2679
GBPCAD,20050603,085100,2.2678,2.2678,2.2675,2.2678
GBPCAD,20050603,085200,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050603,085300,2.2680,2.2681,2.2679,2.2679
GBPCAD,20050603,085400,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050603,085500,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050603,085600,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050603,085700,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050603,085800,2.2670,2.2671,2.2668,2.2668
GBPCAD,20050603,085900,2.2668,2.2668,2.2666,2.2667
GBPCAD,20050603,090000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050603,090100,2.2668,2.2672,2.2668,2.2672
GBPCAD,20050603,090200,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050603,090300,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050603,090400,2.2673,2.2677,2.2673,2.2677
GBPCAD,20050603,090500,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050603,090600,2.2678,2.2678,2.2673,2.2675
GBPCAD,20050603,090700,2.2674,2.2674,2.2670,2.2670
GBPCAD,20050603,090800,2.2670,2.2670,2.2670,2.2670
GBPCAD,20050603,090900,2.2669,2.2671,2.2668,2.2671
GBPCAD,20050603,091000,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050603,091100,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050603,091200,2.2679,2.2679,2.2674,2.2675
GBPCAD,20050603,091300,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050603,091400,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050603,091500,2.2673,2.2673,2.2669,2.2671
GBPCAD,20050603,091600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050603,091700,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050603,091800,2.2670,2.2675,2.2670,2.2675
GBPCAD,20050603,091900,2.2674,2.2674,2.2672,2.2672
GBPCAD,20050603,092000,2.2671,2.2671,2.2667,2.2667
GBPCAD,20050603,092100,2.2667,2.2667,2.2665,2.2665
GBPCAD,20050603,092200,2.2665,2.2667,2.2665,2.2665
GBPCAD,20050603,092300,2.2663,2.2666,2.2663,2.2666
GBPCAD,20050603,092400,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050603,092500,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050603,092600,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050603,092700,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050603,092800,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050603,092900,2.2668,2.2671,2.2668,2.2668
GBPCAD,20050603,093000,2.2666,2.2669,2.2666,2.2668
GBPCAD,20050603,093100,2.2667,2.2667,2.2659,2.2659
GBPCAD,20050603,093200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,093300,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050603,093400,2.2656,2.2657,2.2655,2.2657
GBPCAD,20050603,093500,2.2659,2.2665,2.2659,2.2665
GBPCAD,20050603,093600,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050603,093700,2.2664,2.2668,2.2664,2.2668
GBPCAD,20050603,093800,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050603,093900,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050603,094000,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050603,094100,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050603,094200,2.2662,2.2668,2.2662,2.2668
GBPCAD,20050603,094300,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050603,094400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050603,094500,2.2665,2.2666,2.2664,2.2664
GBPCAD,20050603,094600,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050603,094700,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050603,094800,2.2664,2.2668,2.2664,2.2668
GBPCAD,20050603,094900,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050603,095000,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050603,095100,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050603,095200,2.2659,2.2665,2.2659,2.2664
GBPCAD,20050603,095300,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050603,095400,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050603,095500,2.2661,2.2673,2.2661,2.2673
GBPCAD,20050603,095600,2.2674,2.2682,2.2673,2.2682
GBPCAD,20050603,095700,2.2681,2.2683,2.2681,2.2683
GBPCAD,20050603,095800,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050603,095900,2.2685,2.2685,2.2680,2.2682
GBPCAD,20050603,100000,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050603,100100,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050603,100200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050603,100300,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050603,100400,2.2677,2.2678,2.2676,2.2678
GBPCAD,20050603,100500,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050603,100600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050603,100700,2.2679,2.2679,2.2677,2.2677
GBPCAD,20050603,100800,2.2677,2.2677,2.2673,2.2673
GBPCAD,20050603,100900,2.2674,2.2676,2.2673,2.2674
GBPCAD,20050603,101000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050603,101100,2.2672,2.2676,2.2672,2.2676
GBPCAD,20050603,101200,2.2678,2.2683,2.2678,2.2683
GBPCAD,20050603,101300,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050603,101400,2.2683,2.2683,2.2679,2.2679
GBPCAD,20050603,101500,2.2678,2.2679,2.2677,2.2679
GBPCAD,20050603,101600,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050603,101700,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050603,101800,2.2679,2.2680,2.2678,2.2678
GBPCAD,20050603,101900,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050603,102000,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050603,102100,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050603,102200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050603,102300,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050603,102400,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050603,102500,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050603,102600,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050603,102700,2.2682,2.2682,2.2675,2.2675
GBPCAD,20050603,102800,2.2674,2.2675,2.2669,2.2669
GBPCAD,20050603,102900,2.2668,2.2672,2.2668,2.2672
GBPCAD,20050603,103000,2.2672,2.2676,2.2672,2.2676
GBPCAD,20050603,103100,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050603,103200,2.2675,2.2681,2.2674,2.2681
GBPCAD,20050603,103300,2.2683,2.2685,2.2681,2.2681
GBPCAD,20050603,103400,2.2680,2.2680,2.2677,2.2677
GBPCAD,20050603,103500,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050603,103600,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050603,103700,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050603,103800,2.2672,2.2675,2.2672,2.2674
GBPCAD,20050603,103900,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050603,104000,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050603,104100,2.2675,2.2677,2.2675,2.2676
GBPCAD,20050603,104200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050603,104300,2.2676,2.2676,2.2672,2.2672
GBPCAD,20050603,104400,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050603,104500,2.2666,2.2669,2.2666,2.2669
GBPCAD,20050603,104600,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050603,104700,2.2668,2.2669,2.2665,2.2665
GBPCAD,20050603,104800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050603,104900,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050603,105000,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050603,105100,2.2666,2.2666,2.2662,2.2662
GBPCAD,20050603,105200,2.2662,2.2662,2.2659,2.2661
GBPCAD,20050603,105300,2.2662,2.2679,2.2662,2.2679
GBPCAD,20050603,105400,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050603,105500,2.2679,2.2679,2.2675,2.2675
GBPCAD,20050603,105600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,105700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,105800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050603,105900,2.2674,2.2674,2.2669,2.2669
GBPCAD,20050603,110000,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050603,110100,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050603,110200,2.2662,2.2662,2.2652,2.2652
GBPCAD,20050603,110300,2.2651,2.2655,2.2650,2.2655
GBPCAD,20050603,110400,2.2657,2.2669,2.2657,2.2669
GBPCAD,20050603,110500,2.2671,2.2676,2.2671,2.2676
GBPCAD,20050603,110600,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050603,110700,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050603,110800,2.2674,2.2679,2.2674,2.2679
GBPCAD,20050603,110900,2.2680,2.2684,2.2680,2.2682
GBPCAD,20050603,111000,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050603,111100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,111200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,111300,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050603,111400,2.2681,2.2683,2.2681,2.2683
GBPCAD,20050603,111500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050603,111600,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050603,111700,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050603,111800,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050603,111900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050603,112000,2.2682,2.2682,2.2680,2.2681
GBPCAD,20050603,112100,2.2681,2.2682,2.2680,2.2680
GBPCAD,20050603,112200,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050603,112300,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050603,112400,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050603,112500,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050603,112600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050603,112700,2.2678,2.2679,2.2676,2.2679
GBPCAD,20050603,112800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050603,112900,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050603,113000,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050603,113100,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050603,113200,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050603,113300,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050603,113400,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050603,113500,2.2672,2.2676,2.2672,2.2676
GBPCAD,20050603,113600,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050603,113700,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050603,113800,2.2681,2.2681,2.2679,2.2679
GBPCAD,20050603,113900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050603,114000,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050603,114100,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050603,114200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050603,114300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050603,114400,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050603,114500,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050603,114600,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050603,114700,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050603,114800,2.2671,2.2671,2.2662,2.2662
GBPCAD,20050603,114900,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050603,115000,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050603,115100,2.2663,2.2665,2.2663,2.2665
GBPCAD,20050603,115200,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050603,115300,2.2663,2.2663,2.2662,2.2663
GBPCAD,20050603,115400,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050603,115500,2.2663,2.2664,2.2663,2.2663
GBPCAD,20050603,115600,2.2664,2.2668,2.2664,2.2668
GBPCAD,20050603,115700,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050603,115800,2.2671,2.2671,2.2665,2.2665
GBPCAD,20050603,115900,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050603,120000,2.2662,2.2662,2.2659,2.2660
GBPCAD,20050603,120100,2.2661,2.2661,2.2657,2.2657
GBPCAD,20050603,120200,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050603,120300,2.2659,2.2661,2.2659,2.2660
GBPCAD,20050603,120400,2.2659,2.2659,2.2653,2.2653
GBPCAD,20050603,120500,2.2654,2.2658,2.2654,2.2658
GBPCAD,20050603,120600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050603,120700,2.2657,2.2657,2.2656,2.2657
GBPCAD,20050603,120800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050603,120900,2.2659,2.2664,2.2659,2.2660
GBPCAD,20050603,121000,2.2658,2.2658,2.2650,2.2650
GBPCAD,20050603,121100,2.2650,2.2652,2.2647,2.2647
GBPCAD,20050603,121200,2.2650,2.2653,2.2650,2.2653
GBPCAD,20050603,121300,2.2652,2.2653,2.2650,2.2650
GBPCAD,20050603,121400,2.2652,2.2655,2.2652,2.2653
GBPCAD,20050603,121500,2.2652,2.2652,2.2649,2.2649
GBPCAD,20050603,121600,2.2650,2.2653,2.2650,2.2650
GBPCAD,20050603,121700,2.2648,2.2651,2.2648,2.2651
GBPCAD,20050603,121800,2.2652,2.2658,2.2652,2.2657
GBPCAD,20050603,121900,2.2657,2.2657,2.2651,2.2651
GBPCAD,20050603,122000,2.2652,2.2655,2.2652,2.2654
GBPCAD,20050603,122100,2.2653,2.2653,2.2650,2.2650
GBPCAD,20050603,122200,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050603,122300,2.2656,2.2657,2.2656,2.2656
GBPCAD,20050603,122400,2.2657,2.2658,2.2657,2.2657
GBPCAD,20050603,122500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050603,122600,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050603,122700,2.2655,2.2657,2.2655,2.2655
GBPCAD,20050603,122800,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050603,122900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050603,123000,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050603,123100,2.2652,2.2652,2.2651,2.2652
GBPCAD,20050603,123200,2.2652,2.2652,2.2651,2.2652
GBPCAD,20050603,123300,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050603,123400,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050603,123500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050603,123600,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050603,123700,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050603,123800,2.2656,2.2656,2.2656,2.2656
GBPCAD,20050603,123900,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050603,124000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,124100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,124200,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050603,124300,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050603,124400,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050603,124500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,124600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050603,124700,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050603,124800,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050603,124900,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050603,125000,2.2654,2.2654,2.2650,2.2650
GBPCAD,20050603,125100,2.2650,2.2650,2.2647,2.2648
GBPCAD,20050603,125200,2.2648,2.2648,2.2645,2.2647
GBPCAD,20050603,125300,2.2649,2.2652,2.2649,2.2652
GBPCAD,20050603,125400,2.2652,2.2662,2.2652,2.2662
GBPCAD,20050603,125500,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050603,125600,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050603,125700,2.2658,2.2661,2.2658,2.2661
GBPCAD,20050603,125800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050603,125900,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050603,130000,2.2664,2.2665,2.2662,2.2662
GBPCAD,20050603,130100,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050603,130200,2.2658,2.2658,2.2654,2.2655
GBPCAD,20050603,130300,2.2655,2.2661,2.2655,2.2661
GBPCAD,20050603,130400,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050603,130500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050603,130600,2.2661,2.2666,2.2661,2.2666
GBPCAD,20050603,130700,2.2667,2.2671,2.2667,2.2670
GBPCAD,20050603,130800,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050603,130900,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050603,131000,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050603,131100,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050603,131200,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050603,131300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,131400,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050603,131500,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050603,131600,2.2663,2.2672,2.2663,2.2672
GBPCAD,20050603,131700,2.2672,2.2673,2.2671,2.2673
GBPCAD,20050603,131800,2.2675,2.2676,2.2669,2.2669
GBPCAD,20050603,131900,2.2671,2.2678,2.2671,2.2678
GBPCAD,20050603,132000,2.2676,2.2676,2.2669,2.2669
GBPCAD,20050603,132100,2.2669,2.2677,2.2669,2.2672
GBPCAD,20050603,132200,2.2671,2.2672,2.2671,2.2671
GBPCAD,20050603,132300,2.2670,2.2670,2.2665,2.2665
GBPCAD,20050603,132400,2.2664,2.2664,2.2659,2.2659
GBPCAD,20050603,132500,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050603,132600,2.2660,2.2664,2.2660,2.2661
GBPCAD,20050603,132700,2.2663,2.2668,2.2663,2.2668
GBPCAD,20050603,132800,2.2669,2.2670,2.2669,2.2669
GBPCAD,20050603,132900,2.2669,2.2671,2.2669,2.2670
GBPCAD,20050603,133000,2.2670,2.2671,2.2668,2.2670
GBPCAD,20050603,133100,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050603,133200,2.2672,2.2673,2.2671,2.2671
GBPCAD,20050603,133300,2.2672,2.2673,2.2672,2.2672
GBPCAD,20050603,133400,2.2671,2.2671,2.2667,2.2667
GBPCAD,20050603,133500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,133600,2.2666,2.2668,2.2666,2.2666
GBPCAD,20050603,133700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,133800,2.2667,2.2671,2.2667,2.2671
GBPCAD,20050603,133900,2.2672,2.2672,2.2667,2.2667
GBPCAD,20050603,134000,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050603,134100,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050603,134200,2.2663,2.2666,2.2663,2.2665
GBPCAD,20050603,134300,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050603,134400,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050603,134500,2.2668,2.2669,2.2667,2.2669
GBPCAD,20050603,134600,2.2670,2.2670,2.2668,2.2668
GBPCAD,20050603,134700,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050603,134800,2.2671,2.2672,2.2671,2.2671
GBPCAD,20050603,134900,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050603,135000,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050603,135100,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050603,135200,2.2661,2.2665,2.2661,2.2665
GBPCAD,20050603,135300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,135400,2.2665,2.2668,2.2665,2.2668
GBPCAD,20050603,135500,2.2668,2.2668,2.2666,2.2668
GBPCAD,20050603,135600,2.2668,2.2672,2.2668,2.2672
GBPCAD,20050603,135700,2.2673,2.2677,2.2673,2.2677
GBPCAD,20050603,135800,2.2677,2.2679,2.2677,2.2678
GBPCAD,20050603,135900,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050603,140000,2.2684,2.2687,2.2684,2.2687
GBPCAD,20050603,140100,2.2687,2.2689,2.2686,2.2686
GBPCAD,20050603,140200,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050603,140300,2.2684,2.2684,2.2680,2.2680
GBPCAD,20050603,140400,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050603,140500,2.2677,2.2677,2.2671,2.2671
GBPCAD,20050603,140600,2.2671,2.2671,2.2664,2.2664
GBPCAD,20050603,140700,2.2662,2.2662,2.2661,2.2662
GBPCAD,20050603,140800,2.2662,2.2666,2.2662,2.2666
GBPCAD,20050603,140900,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050603,141000,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050603,141100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050603,141200,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050603,141300,2.2666,2.2672,2.2666,2.2672
GBPCAD,20050603,141400,2.2671,2.2671,2.2665,2.2665
GBPCAD,20050603,141500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050603,141600,2.2664,2.2664,2.2657,2.2657
GBPCAD,20050603,141700,2.2656,2.2659,2.2656,2.2659
GBPCAD,20050603,141800,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050603,141900,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050603,142000,2.2660,2.2660,2.2658,2.2658
GBPCAD,20050603,142100,2.2655,2.2655,2.2644,2.2644
GBPCAD,20050603,142200,2.2639,2.2639,2.2629,2.2629
GBPCAD,20050603,142300,2.2630,2.2641,2.2630,2.2641
GBPCAD,20050603,142400,2.2643,2.2655,2.2643,2.2655
GBPCAD,20050603,142500,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050603,142600,2.2657,2.2664,2.2656,2.2664
GBPCAD,20050603,142700,2.2665,2.2669,2.2665,2.2669
GBPCAD,20050603,142800,2.2668,2.2668,2.2667,2.2668
GBPCAD,20050603,142900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050603,143000,2.2670,2.2673,2.2666,2.2673
GBPCAD,20050603,143100,2.2676,2.2686,2.2657,2.2657
GBPCAD,20050603,143200,2.2650,2.2658,2.2647,2.2658
GBPCAD,20050603,143300,2.2661,2.2661,2.2650,2.2652
GBPCAD,20050603,143400,2.2650,2.2651,2.2638,2.2638
GBPCAD,20050603,143500,2.2636,2.2638,2.2630,2.2630
GBPCAD,20050603,143600,2.2629,2.2633,2.2624,2.2630
GBPCAD,20050603,143700,2.2627,2.2627,2.2622,2.2622
GBPCAD,20050603,143800,2.2619,2.2622,2.2615,2.2615
GBPCAD,20050603,143900,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050603,144000,2.2613,2.2613,2.2601,2.2601
GBPCAD,20050603,144100,2.2602,2.2609,2.2602,2.2608
GBPCAD,20050603,144200,2.2609,2.2612,2.2609,2.2609
GBPCAD,20050603,144300,2.2610,2.2617,2.2610,2.2617
GBPCAD,20050603,144400,2.2618,2.2618,2.2610,2.2610
GBPCAD,20050603,144500,2.2609,2.2622,2.2609,2.2622
GBPCAD,20050603,144600,2.2621,2.2624,2.2620,2.2622
GBPCAD,20050603,144700,2.2620,2.2625,2.2620,2.2625
GBPCAD,20050603,144800,2.2626,2.2626,2.2620,2.2620
GBPCAD,20050603,144900,2.2617,2.2620,2.2615,2.2620
GBPCAD,20050603,145000,2.2621,2.2621,2.2616,2.2620
GBPCAD,20050603,145100,2.2617,2.2622,2.2616,2.2620
GBPCAD,20050603,145200,2.2621,2.2629,2.2621,2.2629
GBPCAD,20050603,145300,2.2631,2.2641,2.2631,2.2641
GBPCAD,20050603,145400,2.2640,2.2640,2.2630,2.2630
GBPCAD,20050603,145500,2.2629,2.2629,2.2624,2.2624
GBPCAD,20050603,145600,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050603,145700,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050603,145800,2.2618,2.2623,2.2618,2.2623
GBPCAD,20050603,145900,2.2624,2.2624,2.2621,2.2621
GBPCAD,20050603,150000,2.2620,2.2624,2.2619,2.2624
GBPCAD,20050603,150100,2.2623,2.2626,2.2622,2.2626
GBPCAD,20050603,150200,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050603,150300,2.2624,2.2624,2.2620,2.2623
GBPCAD,20050603,150400,2.2624,2.2629,2.2620,2.2620
GBPCAD,20050603,150500,2.2622,2.2629,2.2620,2.2627
GBPCAD,20050603,150600,2.2625,2.2625,2.2619,2.2620
GBPCAD,20050603,150700,2.2619,2.2619,2.2616,2.2618
GBPCAD,20050603,150800,2.2619,2.2626,2.2619,2.2623
GBPCAD,20050603,150900,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050603,151000,2.2618,2.2618,2.2612,2.2612
GBPCAD,20050603,151100,2.2615,2.2615,2.2606,2.2606
GBPCAD,20050603,151200,2.2605,2.2617,2.2605,2.2616
GBPCAD,20050603,151300,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050603,151400,2.2615,2.2619,2.2615,2.2619
GBPCAD,20050603,151500,2.2619,2.2623,2.2619,2.2623
GBPCAD,20050603,151600,2.2625,2.2627,2.2622,2.2622
GBPCAD,20050603,151700,2.2623,2.2626,2.2623,2.2624
GBPCAD,20050603,151800,2.2623,2.2623,2.2620,2.2620
GBPCAD,20050603,151900,2.2621,2.2624,2.2621,2.2623
GBPCAD,20050603,152000,2.2622,2.2622,2.2610,2.2610
GBPCAD,20050603,152100,2.2609,2.2610,2.2605,2.2610
GBPCAD,20050603,152200,2.2612,2.2612,2.2610,2.2611
GBPCAD,20050603,152300,2.2612,2.2620,2.2611,2.2620
GBPCAD,20050603,152400,2.2621,2.2622,2.2613,2.2613
GBPCAD,20050603,152500,2.2614,2.2615,2.2609,2.2609
GBPCAD,20050603,152600,2.2608,2.2616,2.2607,2.2616
GBPCAD,20050603,152700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050603,152800,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050603,152900,2.2616,2.2616,2.2601,2.2605
GBPCAD,20050603,153000,2.2606,2.2615,2.2606,2.2615
GBPCAD,20050603,153100,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050603,153200,2.2615,2.2620,2.2615,2.2620
GBPCAD,20050603,153300,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050603,153400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050603,153500,2.2620,2.2629,2.2620,2.2629
GBPCAD,20050603,153600,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050603,153700,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050603,153800,2.2626,2.2631,2.2626,2.2631
GBPCAD,20050603,153900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050603,154000,2.2631,2.2631,2.2627,2.2627
GBPCAD,20050603,154100,2.2626,2.2627,2.2624,2.2624
GBPCAD,20050603,154200,2.2624,2.2627,2.2624,2.2627
GBPCAD,20050603,154300,2.2628,2.2629,2.2627,2.2627
GBPCAD,20050603,154400,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050603,154500,2.2630,2.2632,2.2630,2.2632
GBPCAD,20050603,154600,2.2633,2.2637,2.2633,2.2636
GBPCAD,20050603,154700,2.2634,2.2634,2.2627,2.2627
GBPCAD,20050603,154800,2.2628,2.2628,2.2626,2.2626
GBPCAD,20050603,154900,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050603,155000,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050603,155100,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050603,155200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050603,155300,2.2627,2.2628,2.2627,2.2627
GBPCAD,20050603,155400,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050603,155500,2.2627,2.2630,2.2627,2.2630
GBPCAD,20050603,155600,2.2631,2.2631,2.2628,2.2628
GBPCAD,20050603,155700,2.2627,2.2627,2.2623,2.2623
GBPCAD,20050603,155800,2.2624,2.2626,2.2624,2.2624
GBPCAD,20050603,155900,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050603,160000,2.2621,2.2626,2.2621,2.2626
GBPCAD,20050603,160100,2.2627,2.2630,2.2624,2.2624
GBPCAD,20050603,160200,2.2623,2.2627,2.2622,2.2624
GBPCAD,20050603,160300,2.2623,2.2623,2.2616,2.2620
GBPCAD,20050603,160400,2.2620,2.2623,2.2619,2.2619
GBPCAD,20050603,160500,2.2620,2.2620,2.2614,2.2620
GBPCAD,20050603,160600,2.2621,2.2625,2.2621,2.2625
GBPCAD,20050603,160700,2.2627,2.2629,2.2626,2.2626
GBPCAD,20050603,160800,2.2626,2.2626,2.2624,2.2625
GBPCAD,20050603,160900,2.2625,2.2627,2.2625,2.2626
GBPCAD,20050603,161000,2.2626,2.2627,2.2625,2.2627
GBPCAD,20050603,161100,2.2629,2.2634,2.2629,2.2633
GBPCAD,20050603,161200,2.2631,2.2634,2.2631,2.2633
GBPCAD,20050603,161300,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050603,161400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050603,161500,2.2638,2.2640,2.2638,2.2639
GBPCAD,20050603,161600,2.2641,2.2648,2.2641,2.2645
GBPCAD,20050603,161700,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050603,161800,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050603,161900,2.2641,2.2645,2.2640,2.2645
GBPCAD,20050603,162000,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050603,162100,2.2648,2.2649,2.2648,2.2649
GBPCAD,20050603,162200,2.2650,2.2655,2.2650,2.2652
GBPCAD,20050603,162300,2.2651,2.2654,2.2650,2.2654
GBPCAD,20050603,162400,2.2655,2.2655,2.2651,2.2651
GBPCAD,20050603,162500,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050603,162600,2.2650,2.2655,2.2650,2.2655
GBPCAD,20050603,162700,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050603,162800,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050603,162900,2.2655,2.2655,2.2646,2.2648
GBPCAD,20050603,163000,2.2650,2.2652,2.2650,2.2651
GBPCAD,20050603,163100,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050603,163200,2.2647,2.2657,2.2647,2.2657
GBPCAD,20050603,163300,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050603,163400,2.2654,2.2655,2.2652,2.2652
GBPCAD,20050603,163500,2.2651,2.2657,2.2651,2.2651
GBPCAD,20050603,163600,2.2653,2.2659,2.2653,2.2659
GBPCAD,20050603,163700,2.2661,2.2661,2.2657,2.2658
GBPCAD,20050603,163800,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050603,163900,2.2656,2.2659,2.2656,2.2658
GBPCAD,20050603,164000,2.2656,2.2657,2.2655,2.2657
GBPCAD,20050603,164100,2.2658,2.2664,2.2658,2.2664
GBPCAD,20050603,164200,2.2663,2.2664,2.2662,2.2664
GBPCAD,20050603,164300,2.2665,2.2669,2.2665,2.2669
GBPCAD,20050603,164400,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050603,164500,2.2668,2.2674,2.2668,2.2674
GBPCAD,20050603,164600,2.2672,2.2672,2.2668,2.2668
GBPCAD,20050603,164700,2.2666,2.2666,2.2663,2.2664
GBPCAD,20050603,164800,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050603,164900,2.2661,2.2661,2.2655,2.2655
GBPCAD,20050603,165000,2.2654,2.2657,2.2652,2.2657
GBPCAD,20050603,165100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050603,165200,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050603,165300,2.2658,2.2660,2.2657,2.2660
GBPCAD,20050603,165400,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050603,165500,2.2656,2.2656,2.2654,2.2654
GBPCAD,20050603,165600,2.2655,2.2659,2.2655,2.2659
GBPCAD,20050603,165700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050603,165800,2.2658,2.2658,2.2652,2.2652
GBPCAD,20050603,165900,2.2650,2.2650,2.2645,2.2645
GBPCAD,20050603,170000,2.2644,2.2644,2.2638,2.2638
GBPCAD,20050603,170100,2.2637,2.2637,2.2628,2.2628
GBPCAD,20050603,170200,2.2627,2.2636,2.2626,2.2634
GBPCAD,20050603,170300,2.2634,2.2634,2.2631,2.2631
GBPCAD,20050603,170400,2.2632,2.2634,2.2632,2.2634
GBPCAD,20050603,170500,2.2635,2.2636,2.2631,2.2631
GBPCAD,20050603,170600,2.2631,2.2636,2.2631,2.2636
GBPCAD,20050603,170700,2.2634,2.2634,2.2630,2.2631
GBPCAD,20050603,170800,2.2629,2.2634,2.2629,2.2634
GBPCAD,20050603,170900,2.2636,2.2636,2.2635,2.2636
GBPCAD,20050603,171000,2.2635,2.2648,2.2634,2.2643
GBPCAD,20050603,171100,2.2642,2.2651,2.2641,2.2647
GBPCAD,20050603,171200,2.2647,2.2651,2.2647,2.2650
GBPCAD,20050603,171300,2.2649,2.2649,2.2634,2.2636
GBPCAD,20050603,171400,2.2636,2.2636,2.2630,2.2631
GBPCAD,20050603,171500,2.2633,2.2637,2.2632,2.2637
GBPCAD,20050603,171600,2.2636,2.2636,2.2633,2.2634
GBPCAD,20050603,171700,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050603,171800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050603,171900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050603,172000,2.2633,2.2638,2.2633,2.2638
GBPCAD,20050603,172100,2.2639,2.2642,2.2638,2.2642
GBPCAD,20050603,172200,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050603,172300,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050603,172400,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050603,172500,2.2647,2.2650,2.2647,2.2650
GBPCAD,20050603,172600,2.2651,2.2652,2.2651,2.2651
GBPCAD,20050603,172700,2.2650,2.2650,2.2645,2.2645
GBPCAD,20050603,172800,2.2644,2.2644,2.2638,2.2638
GBPCAD,20050603,172900,2.2639,2.2640,2.2638,2.2638
GBPCAD,20050603,173000,2.2637,2.2637,2.2636,2.2637
GBPCAD,20050603,173100,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050603,173200,2.2642,2.2648,2.2642,2.2648
GBPCAD,20050603,173300,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050603,173400,2.2648,2.2648,2.2638,2.2638
GBPCAD,20050603,173500,2.2637,2.2640,2.2636,2.2636
GBPCAD,20050603,173600,2.2636,2.2638,2.2634,2.2634
GBPCAD,20050603,173700,2.2633,2.2633,2.2630,2.2633
GBPCAD,20050603,173800,2.2632,2.2633,2.2630,2.2630
GBPCAD,20050603,173900,2.2631,2.2636,2.2631,2.2633
GBPCAD,20050603,174000,2.2632,2.2632,2.2630,2.2631
GBPCAD,20050603,174100,2.2632,2.2633,2.2631,2.2632
GBPCAD,20050603,174200,2.2631,2.2631,2.2624,2.2624
GBPCAD,20050603,174300,2.2623,2.2624,2.2620,2.2620
GBPCAD,20050603,174400,2.2619,2.2619,2.2617,2.2618
GBPCAD,20050603,174500,2.2619,2.2620,2.2615,2.2615
GBPCAD,20050603,174600,2.2613,2.2620,2.2613,2.2620
GBPCAD,20050603,174700,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050603,174800,2.2620,2.2620,2.2617,2.2617
GBPCAD,20050603,174900,2.2617,2.2617,2.2615,2.2616
GBPCAD,20050603,175000,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050603,175100,2.2615,2.2616,2.2613,2.2615
GBPCAD,20050603,175200,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050603,175300,2.2616,2.2616,2.2615,2.2616
GBPCAD,20050603,175400,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050603,175500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050603,175600,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050603,175700,2.2614,2.2620,2.2614,2.2620
GBPCAD,20050603,175800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050603,175900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20050603,180000,2.2625,2.2628,2.2625,2.2628
GBPCAD,20050603,180100,2.2629,2.2629,2.2621,2.2622
GBPCAD,20050603,180200,2.2624,2.2628,2.2624,2.2627
GBPCAD,20050603,180300,2.2625,2.2626,2.2624,2.2626
GBPCAD,20050603,180400,2.2625,2.2625,2.2619,2.2619
GBPCAD,20050603,180500,2.2618,2.2619,2.2617,2.2619
GBPCAD,20050603,180600,2.2619,2.2619,2.2616,2.2617
GBPCAD,20050603,180700,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050603,180800,2.2619,2.2619,2.2614,2.2614
GBPCAD,20050603,180900,2.2613,2.2617,2.2613,2.2617
GBPCAD,20050603,181000,2.2620,2.2623,2.2620,2.2622
GBPCAD,20050603,181100,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050603,181200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050603,181300,2.2618,2.2618,2.2616,2.2616
GBPCAD,20050603,181400,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050603,181500,2.2615,2.2617,2.2615,2.2617
GBPCAD,20050603,181600,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050603,181700,2.2620,2.2620,2.2616,2.2616
GBPCAD,20050603,181800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050603,181900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050603,182000,2.2617,2.2620,2.2616,2.2620
GBPCAD,20050603,182100,2.2621,2.2625,2.2621,2.2625
GBPCAD,20050603,182200,2.2626,2.2633,2.2626,2.2630
GBPCAD,20050603,182300,2.2631,2.2638,2.2631,2.2638
GBPCAD,20050603,182400,2.2640,2.2645,2.2640,2.2644
GBPCAD,20050603,182500,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050603,182600,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050603,182700,2.2636,2.2636,2.2629,2.2630
GBPCAD,20050603,182800,2.2631,2.2634,2.2631,2.2631
GBPCAD,20050603,182900,2.2630,2.2631,2.2629,2.2631
GBPCAD,20050603,183000,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050603,183100,2.2630,2.2631,2.2629,2.2631
GBPCAD,20050603,183200,2.2629,2.2639,2.2629,2.2639
GBPCAD,20050603,183300,2.2640,2.2647,2.2640,2.2647
GBPCAD,20050603,183400,2.2647,2.2647,2.2645,2.2647
GBPCAD,20050603,183500,2.2647,2.2654,2.2647,2.2653
GBPCAD,20050603,183600,2.2652,2.2652,2.2648,2.2649
GBPCAD,20050603,183700,2.2650,2.2654,2.2650,2.2654
GBPCAD,20050603,183800,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050603,183900,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050603,184000,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050603,184100,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050603,184200,2.2647,2.2648,2.2643,2.2644
GBPCAD,20050603,184300,2.2644,2.2644,2.2642,2.2642
GBPCAD,20050603,184400,2.2642,2.2642,2.2640,2.2640
GBPCAD,20050603,184500,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050603,184600,2.2639,2.2641,2.2639,2.2641
GBPCAD,20050603,184700,2.2640,2.2640,2.2631,2.2631
GBPCAD,20050603,184800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050603,184900,2.2633,2.2636,2.2633,2.2635
GBPCAD,20050603,185000,2.2634,2.2634,2.2632,2.2633
GBPCAD,20050603,185100,2.2634,2.2636,2.2633,2.2633
GBPCAD,20050603,185200,2.2630,2.2632,2.2630,2.2631
GBPCAD,20050603,185300,2.2633,2.2635,2.2633,2.2635
GBPCAD,20050603,185400,2.2635,2.2635,2.2631,2.2631
GBPCAD,20050603,185500,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050603,185600,2.2633,2.2633,2.2627,2.2627
GBPCAD,20050603,185700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050603,185800,2.2625,2.2625,2.2623,2.2623
GBPCAD,20050603,185900,2.2622,2.2622,2.2610,2.2612
GBPCAD,20050603,190000,2.2613,2.2622,2.2613,2.2622
GBPCAD,20050603,190100,2.2623,2.2629,2.2623,2.2629
GBPCAD,20050603,190200,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050603,190300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050603,190400,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050603,190500,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050603,190600,2.2632,2.2632,2.2628,2.2628
GBPCAD,20050603,190700,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050603,190800,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050603,190900,2.2624,2.2626,2.2624,2.2624
GBPCAD,20050603,191000,2.2623,2.2623,2.2620,2.2622
GBPCAD,20050603,191100,2.2622,2.2623,2.2622,2.2622
GBPCAD,20050603,191200,2.2622,2.2627,2.2622,2.2627
GBPCAD,20050603,191300,2.2626,2.2626,2.2625,2.2625
GBPCAD,20050603,191400,2.2624,2.2624,2.2616,2.2619
GBPCAD,20050603,191500,2.2618,2.2618,2.2615,2.2615
GBPCAD,20050603,191600,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050603,191700,2.2615,2.2620,2.2615,2.2620
GBPCAD,20050603,191800,2.2619,2.2619,2.2612,2.2612
GBPCAD,20050603,191900,2.2610,2.2610,2.2608,2.2608
GBPCAD,20050603,192000,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050603,192100,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050603,192200,2.2614,2.2614,2.2612,2.2612
GBPCAD,20050603,192300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050603,192400,2.2610,2.2611,2.2610,2.2611
GBPCAD,20050603,192500,2.2611,2.2613,2.2610,2.2612
GBPCAD,20050603,192600,2.2612,2.2613,2.2612,2.2612
GBPCAD,20050603,192700,2.2611,2.2611,2.2609,2.2611
GBPCAD,20050603,192800,2.2610,2.2610,2.2606,2.2608
GBPCAD,20050603,192900,2.2609,2.2610,2.2608,2.2608
GBPCAD,20050603,193000,2.2607,2.2607,2.2606,2.2606
GBPCAD,20050603,193100,2.2606,2.2606,2.2605,2.2605
GBPCAD,20050603,193200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050603,193300,2.2605,2.2606,2.2605,2.2605
GBPCAD,20050603,193400,2.2605,2.2607,2.2605,2.2607
GBPCAD,20050603,193500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050603,193600,2.2609,2.2610,2.2609,2.2609
GBPCAD,20050603,193700,2.2609,2.2609,2.2606,2.2606
GBPCAD,20050603,193800,2.2605,2.2605,2.2603,2.2603
GBPCAD,20050603,193900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050603,194000,2.2599,2.2600,2.2599,2.2600
GBPCAD,20050603,194100,2.2599,2.2599,2.2596,2.2597
GBPCAD,20050603,194200,2.2598,2.2601,2.2598,2.2600
GBPCAD,20050603,194300,2.2600,2.2600,2.2599,2.2599
GBPCAD,20050603,194400,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050603,194500,2.2599,2.2599,2.2597,2.2599
GBPCAD,20050603,194600,2.2600,2.2603,2.2600,2.2601
GBPCAD,20050603,194700,2.2601,2.2601,2.2599,2.2601
GBPCAD,20050603,194800,2.2602,2.2609,2.2602,2.2607
GBPCAD,20050603,194900,2.2606,2.2606,2.2600,2.2600
GBPCAD,20050603,195000,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050603,195100,2.2601,2.2601,2.2599,2.2599
GBPCAD,20050603,195200,2.2598,2.2599,2.2598,2.2599
GBPCAD,20050603,195300,2.2600,2.2601,2.2600,2.2601
GBPCAD,20050603,195400,2.2601,2.2603,2.2601,2.2601
GBPCAD,20050603,195500,2.2600,2.2600,2.2594,2.2594
GBPCAD,20050603,195600,2.2593,2.2594,2.2591,2.2591
GBPCAD,20050603,195700,2.2592,2.2592,2.2582,2.2582
GBPCAD,20050603,195800,2.2581,2.2593,2.2581,2.2593
GBPCAD,20050603,195900,2.2592,2.2592,2.2588,2.2588
GBPCAD,20050603,200000,2.2586,2.2586,2.2585,2.2585
GBPCAD,20050603,200100,2.2586,2.2586,2.2584,2.2584
GBPCAD,20050603,200200,2.2585,2.2589,2.2584,2.2589
GBPCAD,20050603,200300,2.2590,2.2594,2.2590,2.2594
GBPCAD,20050603,200400,2.2596,2.2598,2.2596,2.2598
GBPCAD,20050603,200500,2.2599,2.2602,2.2599,2.2602
GBPCAD,20050603,200600,2.2603,2.2608,2.2599,2.2599
GBPCAD,20050603,200700,2.2598,2.2598,2.2594,2.2594
GBPCAD,20050603,200800,2.2594,2.2598,2.2594,2.2598
GBPCAD,20050603,200900,2.2597,2.2597,2.2595,2.2595
GBPCAD,20050603,201000,2.2595,2.2597,2.2595,2.2597
GBPCAD,20050603,201100,2.2598,2.2598,2.2594,2.2594
GBPCAD,20050603,201200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050603,201300,2.2594,2.2595,2.2594,2.2595
GBPCAD,20050603,201400,2.2596,2.2598,2.2596,2.2598
GBPCAD,20050603,201500,2.2597,2.2597,2.2594,2.2594
GBPCAD,20050603,201600,2.2595,2.2596,2.2594,2.2594
GBPCAD,20050603,201700,2.2594,2.2597,2.2594,2.2597
GBPCAD,20050603,201800,2.2597,2.2597,2.2594,2.2596
GBPCAD,20050603,201900,2.2595,2.2595,2.2592,2.2592
GBPCAD,20050603,202000,2.2591,2.2592,2.2590,2.2590
GBPCAD,20050603,202100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20050603,202200,2.2591,2.2592,2.2591,2.2591
GBPCAD,20050603,202300,2.2589,2.2589,2.2589,2.2589
GBPCAD,20050603,202400,2.2588,2.2588,2.2583,2.2584
GBPCAD,20050603,202500,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050603,202600,2.2582,2.2582,2.2580,2.2580
GBPCAD,20050603,202700,2.2580,2.2582,2.2580,2.2582
GBPCAD,20050603,202800,2.2582,2.2584,2.2582,2.2584
GBPCAD,20050603,202900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050603,203000,2.2588,2.2591,2.2588,2.2591
GBPCAD,20050603,203100,2.2592,2.2596,2.2592,2.2596
GBPCAD,20050603,203200,2.2595,2.2595,2.2594,2.2594
GBPCAD,20050603,203300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050603,203400,2.2592,2.2592,2.2590,2.2590
GBPCAD,20050603,203500,2.2590,2.2590,2.2587,2.2587
GBPCAD,20050603,203600,2.2586,2.2586,2.2584,2.2584
GBPCAD,20050603,203700,2.2582,2.2584,2.2582,2.2584
GBPCAD,20050603,203800,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050603,203900,2.2582,2.2582,2.2582,2.2582
GBPCAD,20050603,204000,2.2582,2.2585,2.2582,2.2585
GBPCAD,20050603,204100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050603,204200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050603,204300,2.2585,2.2585,2.2583,2.2583
GBPCAD,20050603,204400,2.2583,2.2583,2.2581,2.2583
GBPCAD,20050603,204500,2.2584,2.2584,2.2581,2.2581
GBPCAD,20050603,204600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20050603,204700,2.2582,2.2582,2.2576,2.2576
GBPCAD,20050603,204800,2.2577,2.2578,2.2577,2.2578
GBPCAD,20050603,204900,2.2578,2.2578,2.2577,2.2577
GBPCAD,20050603,205000,2.2574,2.2578,2.2573,2.2578
GBPCAD,20050603,205100,2.2580,2.2580,2.2577,2.2577
GBPCAD,20050603,205200,2.2576,2.2577,2.2575,2.2577
GBPCAD,20050603,205300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20050603,205400,2.2578,2.2578,2.2577,2.2577
GBPCAD,20050603,205500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20050603,205600,2.2580,2.2582,2.2580,2.2582
GBPCAD,20050603,205700,2.2582,2.2585,2.2582,2.2585
GBPCAD,20050603,205800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20050603,205900,2.2585,2.2586,2.2584,2.2586
GBPCAD,20050603,210000,2.2587,2.2590,2.2586,2.2586
GBPCAD,20050603,210100,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050603,210200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20050603,210300,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050603,210400,2.2583,2.2583,2.2583,2.2583
GBPCAD,20050603,210500,2.2582,2.2582,2.2577,2.2577
GBPCAD,20050603,210600,2.2576,2.2576,2.2574,2.2576
GBPCAD,20050603,210700,2.2577,2.2578,2.2577,2.2578
GBPCAD,20050603,210800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20050603,210900,2.2579,2.2581,2.2579,2.2581
GBPCAD,20050603,211000,2.2581,2.2582,2.2581,2.2582
GBPCAD,20050603,211100,2.2582,2.2584,2.2582,2.2584
GBPCAD,20050603,211200,2.2585,2.2588,2.2585,2.2588
GBPCAD,20050603,211300,2.2589,2.2594,2.2589,2.2594
GBPCAD,20050603,211400,2.2595,2.2597,2.2595,2.2597
GBPCAD,20050603,211500,2.2598,2.2599,2.2598,2.2598
GBPCAD,20050603,211600,2.2598,2.2598,2.2596,2.2596
GBPCAD,20050603,211700,2.2594,2.2594,2.2588,2.2589
GBPCAD,20050603,211800,2.2590,2.2591,2.2590,2.2591
GBPCAD,20050603,211900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20050603,212000,2.2590,2.2592,2.2590,2.2592
GBPCAD,20050603,212100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20050603,212200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20050603,212300,2.2591,2.2593,2.2591,2.2593
GBPCAD,20050603,212400,2.2593,2.2594,2.2593,2.2594
GBPCAD,20050603,212500,2.2595,2.2598,2.2595,2.2598
GBPCAD,20050603,212600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20050603,212700,2.2599,2.2601,2.2598,2.2601
GBPCAD,20050603,212800,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050603,212900,2.2603,2.2604,2.2603,2.2604
GBPCAD,20050603,213000,2.2605,2.2605,2.2600,2.2601
GBPCAD,20050603,213100,2.2602,2.2603,2.2601,2.2602
GBPCAD,20050603,213200,2.2603,2.2604,2.2603,2.2604
GBPCAD,20050603,213300,2.2605,2.2605,2.2604,2.2604
GBPCAD,20050603,213400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20050603,213500,2.2605,2.2605,2.2603,2.2603
GBPCAD,20050603,213600,2.2604,2.2606,2.2604,2.2606
GBPCAD,20050603,213700,2.2606,2.2607,2.2606,2.2606
GBPCAD,20050603,213800,2.2606,2.2607,2.2606,2.2607
GBPCAD,20050603,213900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20050603,214000,2.2606,2.2607,2.2606,2.2607
GBPCAD,20050603,214100,2.2607,2.2607,2.2607,2.2607
GBPCAD,20050603,214200,2.2606,2.2606,2.2605,2.2605
GBPCAD,20050603,214300,2.2604,2.2604,2.2601,2.2601
GBPCAD,20050603,214400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20050603,214500,2.2595,2.2599,2.2595,2.2599
GBPCAD,20050603,214600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050603,214700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050603,214800,2.2603,2.2604,2.2603,2.2604
GBPCAD,20050603,214900,2.2604,2.2604,2.2604,2.2604
GBPCAD,20050603,215000,2.2604,2.2607,2.2604,2.2607
GBPCAD,20050603,215100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20050603,215200,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050603,215300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050603,215400,2.2609,2.2610,2.2609,2.2610
GBPCAD,20050603,215500,2.2610,2.2610,2.2609,2.2610
GBPCAD,20050603,215600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050603,215700,2.2611,2.2611,2.2610,2.2610
GBPCAD,20050603,215800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050603,215900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050603,220000,2.2609,2.2610,2.2609,2.2610
GBPAUD,20050603,000100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,000200,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050603,000300,2.4063,2.4063,2.4062,2.4063
GBPAUD,20050603,000400,2.4063,2.4063,2.4062,2.4063
GBPAUD,20050603,000500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050603,000600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050603,000700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050603,000800,2.4063,2.4065,2.4062,2.4062
GBPAUD,20050603,000900,2.4060,2.4060,2.4058,2.4059
GBPAUD,20050603,001000,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050603,001100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,001200,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050603,001300,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050603,001400,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050603,001500,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,001600,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,001700,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050603,001800,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050603,001900,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050603,002000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,002100,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,002200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,002300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,002400,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050603,002500,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050603,002600,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050603,002700,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050603,002800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,002900,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050603,003000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,003100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,003200,2.4060,2.4060,2.4057,2.4058
GBPAUD,20050603,003300,2.4058,2.4061,2.4058,2.4061
GBPAUD,20050603,003400,2.4061,2.4063,2.4061,2.4063
GBPAUD,20050603,003500,2.4063,2.4065,2.4062,2.4062
GBPAUD,20050603,003600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,003700,2.4064,2.4064,2.4062,2.4062
GBPAUD,20050603,003800,2.4062,2.4062,2.4061,2.4062
GBPAUD,20050603,003900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,004000,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050603,004100,2.4061,2.4061,2.4061,2.4061
GBPAUD,20050603,004200,2.4061,2.4061,2.4060,2.4060
GBPAUD,20050603,004300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,004400,2.4062,2.4064,2.4062,2.4064
GBPAUD,20050603,004500,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050603,004600,2.4063,2.4063,2.4061,2.4062
GBPAUD,20050603,004700,2.4063,2.4068,2.4063,2.4065
GBPAUD,20050603,004800,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050603,004900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,005000,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050603,005100,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050603,005200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050603,005300,2.4058,2.4058,2.4054,2.4054
GBPAUD,20050603,005400,2.4054,2.4057,2.4054,2.4056
GBPAUD,20050603,005500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050603,005600,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050603,005700,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050603,005800,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050603,005900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050603,010000,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050603,010100,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,010200,2.4055,2.4056,2.4053,2.4053
GBPAUD,20050603,010300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,010400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,010500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050603,010600,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050603,010700,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050603,010800,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050603,010900,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050603,011000,2.4056,2.4060,2.4056,2.4060
GBPAUD,20050603,011100,2.4062,2.4062,2.4060,2.4061
GBPAUD,20050603,011200,2.4061,2.4061,2.4056,2.4056
GBPAUD,20050603,011300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,011400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050603,011500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,011600,2.4055,2.4059,2.4055,2.4059
GBPAUD,20050603,011700,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050603,011800,2.4061,2.4062,2.4061,2.4062
GBPAUD,20050603,011900,2.4062,2.4074,2.4062,2.4074
GBPAUD,20050603,012000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050603,012100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050603,012200,2.4072,2.4074,2.4072,2.4074
GBPAUD,20050603,012300,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050603,012400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050603,012500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050603,012600,2.4074,2.4075,2.4074,2.4075
GBPAUD,20050603,012700,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050603,012800,2.4078,2.4079,2.4078,2.4079
GBPAUD,20050603,012900,2.4081,2.4081,2.4077,2.4077
GBPAUD,20050603,013000,2.4076,2.4077,2.4076,2.4077
GBPAUD,20050603,013100,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050603,013200,2.4077,2.4080,2.4077,2.4080
GBPAUD,20050603,013300,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050603,013400,2.4080,2.4080,2.4077,2.4077
GBPAUD,20050603,013500,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050603,013600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050603,013700,2.4074,2.4074,2.4072,2.4073
GBPAUD,20050603,013800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050603,013900,2.4073,2.4073,2.4071,2.4071
GBPAUD,20050603,014000,2.4071,2.4073,2.4071,2.4073
GBPAUD,20050603,014100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20050603,014200,2.4074,2.4074,2.4067,2.4067
GBPAUD,20050603,014300,2.4066,2.4069,2.4066,2.4069
GBPAUD,20050603,014400,2.4069,2.4069,2.4066,2.4066
GBPAUD,20050603,014500,2.4066,2.4067,2.4066,2.4067
GBPAUD,20050603,014600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20050603,014700,2.4066,2.4066,2.4062,2.4062
GBPAUD,20050603,014800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,014900,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,015000,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050603,015100,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050603,015200,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050603,015300,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050603,015400,2.4062,2.4065,2.4062,2.4065
GBPAUD,20050603,015500,2.4065,2.4065,2.4063,2.4063
GBPAUD,20050603,015600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,015700,2.4062,2.4062,2.4060,2.4062
GBPAUD,20050603,015800,2.4062,2.4062,2.4057,2.4057
GBPAUD,20050603,015900,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,020000,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,020100,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,020200,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,020300,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,020400,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050603,020500,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050603,020600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050603,020700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050603,020800,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050603,020900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,021000,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050603,021100,2.4057,2.4057,2.4053,2.4053
GBPAUD,20050603,021200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050603,021300,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050603,021400,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050603,021500,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050603,021600,2.4056,2.4058,2.4055,2.4058
GBPAUD,20050603,021700,2.4059,2.4060,2.4057,2.4058
GBPAUD,20050603,021800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050603,021900,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050603,022000,2.4058,2.4059,2.4057,2.4059
GBPAUD,20050603,022100,2.4061,2.4061,2.4059,2.4059
GBPAUD,20050603,022200,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050603,022300,2.4059,2.4059,2.4055,2.4055
GBPAUD,20050603,022400,2.4054,2.4055,2.4054,2.4055
GBPAUD,20050603,022500,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050603,022600,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050603,022700,2.4057,2.4057,2.4057,2.4057
GBPAUD,20050603,022800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,022900,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,023000,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050603,023100,2.4056,2.4057,2.4056,2.4056
GBPAUD,20050603,023200,2.4056,2.4056,2.4053,2.4053
GBPAUD,20050603,023300,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050603,023400,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050603,023500,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050603,023600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,023700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,023800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,023900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050603,024000,2.4060,2.4060,2.4053,2.4053
GBPAUD,20050603,024100,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050603,024200,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050603,024300,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050603,024400,2.4052,2.4052,2.4050,2.4050
GBPAUD,20050603,024500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,024600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,024700,2.4049,2.4049,2.4046,2.4046
GBPAUD,20050603,024800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,024900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050603,025000,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050603,025100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,025200,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050603,025300,2.4046,2.4046,2.4042,2.4044
GBPAUD,20050603,025400,2.4045,2.4046,2.4045,2.4045
GBPAUD,20050603,025500,2.4045,2.4050,2.4045,2.4050
GBPAUD,20050603,025600,2.4049,2.4049,2.4047,2.4048
GBPAUD,20050603,025700,2.4046,2.4046,2.4041,2.4041
GBPAUD,20050603,025800,2.4038,2.4038,2.4030,2.4030
GBPAUD,20050603,025900,2.4028,2.4033,2.4027,2.4032
GBPAUD,20050603,030000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050603,030100,2.4032,2.4033,2.4031,2.4033
GBPAUD,20050603,030200,2.4035,2.4044,2.4035,2.4044
GBPAUD,20050603,030300,2.4044,2.4044,2.4042,2.4043
GBPAUD,20050603,030400,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050603,030500,2.4046,2.4053,2.4046,2.4053
GBPAUD,20050603,030600,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050603,030700,2.4051,2.4052,2.4049,2.4049
GBPAUD,20050603,030800,2.4050,2.4050,2.4050,2.4050
GBPAUD,20050603,030900,2.4051,2.4053,2.4049,2.4049
GBPAUD,20050603,031000,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050603,031100,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050603,031200,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050603,031300,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050603,031400,2.4044,2.4048,2.4044,2.4048
GBPAUD,20050603,031500,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050603,031600,2.4050,2.4055,2.4050,2.4055
GBPAUD,20050603,031700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050603,031800,2.4052,2.4052,2.4045,2.4045
GBPAUD,20050603,031900,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050603,032000,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050603,032100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,032200,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050603,032300,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050603,032400,2.4042,2.4042,2.4038,2.4038
GBPAUD,20050603,032500,2.4039,2.4041,2.4037,2.4037
GBPAUD,20050603,032600,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,032700,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050603,032800,2.4041,2.4046,2.4041,2.4045
GBPAUD,20050603,032900,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050603,033000,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050603,033100,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050603,033200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20050603,033300,2.4045,2.4053,2.4045,2.4053
GBPAUD,20050603,033400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,033500,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050603,033600,2.4057,2.4057,2.4056,2.4056
GBPAUD,20050603,033700,2.4055,2.4055,2.4046,2.4046
GBPAUD,20050603,033800,2.4043,2.4043,2.4038,2.4038
GBPAUD,20050603,033900,2.4035,2.4035,2.4030,2.4030
GBPAUD,20050603,034000,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050603,034100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050603,034200,2.4034,2.4039,2.4034,2.4038
GBPAUD,20050603,034300,2.4037,2.4038,2.4037,2.4037
GBPAUD,20050603,034400,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050603,034500,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050603,034600,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050603,034700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050603,034800,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050603,034900,2.4040,2.4042,2.4040,2.4042
GBPAUD,20050603,035000,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050603,035100,2.4044,2.4044,2.4043,2.4043
GBPAUD,20050603,035200,2.4043,2.4043,2.4042,2.4042
GBPAUD,20050603,035300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050603,035400,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050603,035500,2.4039,2.4040,2.4039,2.4039
GBPAUD,20050603,035600,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050603,035700,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,035800,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,035900,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050603,040000,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050603,040100,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050603,040200,2.4041,2.4043,2.4041,2.4043
GBPAUD,20050603,040300,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050603,040400,2.4045,2.4045,2.4043,2.4043
GBPAUD,20050603,040500,2.4042,2.4042,2.4039,2.4041
GBPAUD,20050603,040600,2.4039,2.4039,2.4036,2.4036
GBPAUD,20050603,040700,2.4035,2.4036,2.4035,2.4036
GBPAUD,20050603,040800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050603,040900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20050603,041000,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050603,041100,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,041200,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050603,041300,2.4040,2.4041,2.4040,2.4041
GBPAUD,20050603,041400,2.4041,2.4044,2.4041,2.4043
GBPAUD,20050603,041500,2.4043,2.4044,2.4042,2.4043
GBPAUD,20050603,041600,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050603,041700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,041800,2.4048,2.4048,2.4045,2.4045
GBPAUD,20050603,041900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,042000,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050603,042100,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050603,042200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050603,042300,2.4042,2.4044,2.4042,2.4042
GBPAUD,20050603,042400,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050603,042500,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050603,042600,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050603,042700,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050603,042800,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,042900,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050603,043000,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050603,043100,2.4039,2.4039,2.4039,2.4039
GBPAUD,20050603,043200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050603,043300,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050603,043400,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050603,043500,2.4041,2.4041,2.4040,2.4040
GBPAUD,20050603,043600,2.4039,2.4039,2.4038,2.4038
GBPAUD,20050603,043700,2.4039,2.4041,2.4039,2.4041
GBPAUD,20050603,043800,2.4041,2.4041,2.4039,2.4039
GBPAUD,20050603,043900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,044000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,044100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,044200,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,044300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,044400,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050603,044500,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050603,044600,2.4035,2.4037,2.4035,2.4037
GBPAUD,20050603,044700,2.4035,2.4035,2.4034,2.4034
GBPAUD,20050603,044800,2.4034,2.4037,2.4034,2.4037
GBPAUD,20050603,044900,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050603,045000,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050603,045100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050603,045200,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,045300,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,045400,2.4036,2.4036,2.4034,2.4035
GBPAUD,20050603,045500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20050603,045600,2.4038,2.4038,2.4037,2.4037
GBPAUD,20050603,045700,2.4037,2.4037,2.4035,2.4036
GBPAUD,20050603,045800,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050603,045900,2.4036,2.4036,2.4036,2.4036
GBPAUD,20050603,050000,2.4036,2.4037,2.4036,2.4037
GBPAUD,20050603,050100,2.4038,2.4040,2.4038,2.4040
GBPAUD,20050603,050200,2.4041,2.4041,2.4041,2.4041
GBPAUD,20050603,050300,2.4041,2.4041,2.4038,2.4039
GBPAUD,20050603,050400,2.4039,2.4041,2.4039,2.4039
GBPAUD,20050603,050500,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050603,050600,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050603,050700,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050603,050800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050603,050900,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050603,051000,2.4046,2.4047,2.4046,2.4047
GBPAUD,20050603,051100,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050603,051200,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,051300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050603,051400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050603,051500,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,051600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,051700,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050603,051800,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,051900,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,052000,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050603,052100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,052200,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,052300,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050603,052400,2.4046,2.4046,2.4042,2.4042
GBPAUD,20050603,052500,2.4042,2.4045,2.4042,2.4045
GBPAUD,20050603,052600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,052700,2.4045,2.4045,2.4044,2.4045
GBPAUD,20050603,052800,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050603,052900,2.4041,2.4044,2.4041,2.4044
GBPAUD,20050603,053000,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050603,053100,2.4046,2.4048,2.4046,2.4048
GBPAUD,20050603,053200,2.4048,2.4048,2.4048,2.4048
GBPAUD,20050603,053300,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050603,053400,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050603,053500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050603,053600,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050603,053700,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050603,053800,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,053900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,054000,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,054100,2.4051,2.4053,2.4051,2.4052
GBPAUD,20050603,054200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050603,054300,2.4050,2.4051,2.4050,2.4051
GBPAUD,20050603,054400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,054500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,054600,2.4052,2.4052,2.4051,2.4052
GBPAUD,20050603,054700,2.4052,2.4053,2.4052,2.4052
GBPAUD,20050603,054800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050603,054900,2.4053,2.4054,2.4053,2.4053
GBPAUD,20050603,055000,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050603,055100,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050603,055200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050603,055300,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050603,055400,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050603,055500,2.4049,2.4052,2.4049,2.4052
GBPAUD,20050603,055600,2.4053,2.4053,2.4049,2.4051
GBPAUD,20050603,055700,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050603,055800,2.4049,2.4050,2.4049,2.4050
GBPAUD,20050603,055900,2.4050,2.4050,2.4049,2.4049
GBPAUD,20050603,060000,2.4049,2.4049,2.4047,2.4047
GBPAUD,20050603,060100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,060200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,060300,2.4046,2.4046,2.4045,2.4046
GBPAUD,20050603,060400,2.4047,2.4047,2.4044,2.4044
GBPAUD,20050603,060500,2.4045,2.4049,2.4045,2.4049
GBPAUD,20050603,060600,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050603,060700,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050603,060800,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050603,060900,2.4060,2.4065,2.4060,2.4065
GBPAUD,20050603,061000,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050603,061100,2.4069,2.4069,2.4068,2.4068
GBPAUD,20050603,061200,2.4067,2.4067,2.4062,2.4062
GBPAUD,20050603,061300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,061400,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050603,061500,2.4060,2.4060,2.4059,2.4060
GBPAUD,20050603,061600,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050603,061700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,061800,2.4064,2.4065,2.4064,2.4065
GBPAUD,20050603,061900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050603,062000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050603,062100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050603,062200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050603,062300,2.4065,2.4065,2.4064,2.4064
GBPAUD,20050603,062400,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050603,062500,2.4064,2.4064,2.4063,2.4063
GBPAUD,20050603,062600,2.4063,2.4064,2.4063,2.4064
GBPAUD,20050603,062700,2.4064,2.4064,2.4063,2.4063
GBPAUD,20050603,062800,2.4064,2.4064,2.4063,2.4063
GBPAUD,20050603,062900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050603,063000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,063100,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050603,063200,2.4063,2.4065,2.4062,2.4065
GBPAUD,20050603,063300,2.4065,2.4066,2.4065,2.4066
GBPAUD,20050603,063400,2.4064,2.4065,2.4064,2.4065
GBPAUD,20050603,063500,2.4065,2.4067,2.4065,2.4067
GBPAUD,20050603,063600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050603,063700,2.4066,2.4066,2.4062,2.4062
GBPAUD,20050603,063800,2.4062,2.4062,2.4061,2.4061
GBPAUD,20050603,063900,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050603,064000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,064100,2.4062,2.4062,2.4060,2.4060
GBPAUD,20050603,064200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050603,064300,2.4060,2.4063,2.4060,2.4063
GBPAUD,20050603,064400,2.4063,2.4063,2.4059,2.4060
GBPAUD,20050603,064500,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050603,064600,2.4063,2.4064,2.4063,2.4064
GBPAUD,20050603,064700,2.4064,2.4064,2.4063,2.4063
GBPAUD,20050603,064800,2.4063,2.4069,2.4063,2.4069
GBPAUD,20050603,064900,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050603,065000,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050603,065100,2.4069,2.4069,2.4067,2.4067
GBPAUD,20050603,065200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20050603,065300,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050603,065400,2.4070,2.4070,2.4069,2.4069
GBPAUD,20050603,065500,2.4067,2.4067,2.4064,2.4064
GBPAUD,20050603,065600,2.4063,2.4063,2.4061,2.4061
GBPAUD,20050603,065700,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050603,065800,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050603,065900,2.4053,2.4053,2.4051,2.4051
GBPAUD,20050603,070000,2.4051,2.4051,2.4050,2.4050
GBPAUD,20050603,070100,2.4050,2.4051,2.4049,2.4049
GBPAUD,20050603,070200,2.4047,2.4047,2.4044,2.4044
GBPAUD,20050603,070300,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050603,070400,2.4043,2.4044,2.4042,2.4042
GBPAUD,20050603,070500,2.4041,2.4041,2.4038,2.4038
GBPAUD,20050603,070600,2.4039,2.4039,2.4037,2.4039
GBPAUD,20050603,070700,2.4041,2.4042,2.4040,2.4042
GBPAUD,20050603,070800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050603,070900,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,071000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,071100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,071200,2.4037,2.4039,2.4037,2.4039
GBPAUD,20050603,071300,2.4041,2.4046,2.4041,2.4045
GBPAUD,20050603,071400,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050603,071500,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050603,071600,2.4042,2.4042,2.4039,2.4039
GBPAUD,20050603,071700,2.4039,2.4044,2.4039,2.4044
GBPAUD,20050603,071800,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050603,071900,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,072000,2.4044,2.4044,2.4039,2.4041
GBPAUD,20050603,072100,2.4041,2.4042,2.4040,2.4042
GBPAUD,20050603,072200,2.4041,2.4045,2.4041,2.4045
GBPAUD,20050603,072300,2.4044,2.4045,2.4044,2.4044
GBPAUD,20050603,072400,2.4044,2.4046,2.4044,2.4044
GBPAUD,20050603,072500,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050603,072600,2.4043,2.4045,2.4042,2.4042
GBPAUD,20050603,072700,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050603,072800,2.4045,2.4046,2.4042,2.4046
GBPAUD,20050603,072900,2.4046,2.4049,2.4045,2.4049
GBPAUD,20050603,073000,2.4050,2.4050,2.4045,2.4045
GBPAUD,20050603,073100,2.4047,2.4049,2.4047,2.4047
GBPAUD,20050603,073200,2.4047,2.4047,2.4045,2.4045
GBPAUD,20050603,073300,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050603,073400,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050603,073500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050603,073600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,073700,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050603,073800,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050603,073900,2.4056,2.4056,2.4051,2.4051
GBPAUD,20050603,074000,2.4051,2.4051,2.4049,2.4049
GBPAUD,20050603,074100,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050603,074200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,074300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,074400,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050603,074500,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050603,074600,2.4049,2.4053,2.4049,2.4053
GBPAUD,20050603,074700,2.4053,2.4053,2.4052,2.4052
GBPAUD,20050603,074800,2.4051,2.4051,2.4048,2.4048
GBPAUD,20050603,074900,2.4046,2.4046,2.4043,2.4043
GBPAUD,20050603,075000,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050603,075100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,075200,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050603,075300,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050603,075400,2.4043,2.4044,2.4043,2.4044
GBPAUD,20050603,075500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050603,075600,2.4042,2.4042,2.4039,2.4041
GBPAUD,20050603,075700,2.4042,2.4048,2.4042,2.4048
GBPAUD,20050603,075800,2.4049,2.4049,2.4048,2.4048
GBPAUD,20050603,075900,2.4048,2.4048,2.4046,2.4046
GBPAUD,20050603,080000,2.4046,2.4046,2.4044,2.4044
GBPAUD,20050603,080100,2.4045,2.4046,2.4045,2.4046
GBPAUD,20050603,080200,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050603,080300,2.4046,2.4050,2.4046,2.4050
GBPAUD,20050603,080400,2.4049,2.4049,2.4043,2.4043
GBPAUD,20050603,080500,2.4042,2.4043,2.4042,2.4042
GBPAUD,20050603,080600,2.4044,2.4047,2.4044,2.4047
GBPAUD,20050603,080700,2.4046,2.4046,2.4046,2.4046
GBPAUD,20050603,080800,2.4046,2.4049,2.4046,2.4049
GBPAUD,20050603,080900,2.4048,2.4048,2.4044,2.4044
GBPAUD,20050603,081000,2.4043,2.4062,2.4043,2.4062
GBPAUD,20050603,081100,2.4065,2.4105,2.4063,2.4063
GBPAUD,20050603,081200,2.4062,2.4076,2.4059,2.4076
GBPAUD,20050603,081300,2.4077,2.4077,2.4056,2.4058
GBPAUD,20050603,081400,2.4057,2.4059,2.4056,2.4058
GBPAUD,20050603,081500,2.4059,2.4060,2.4053,2.4053
GBPAUD,20050603,081600,2.4055,2.4063,2.4055,2.4060
GBPAUD,20050603,081700,2.4059,2.4063,2.4052,2.4062
GBPAUD,20050603,081800,2.4061,2.4061,2.4046,2.4049
GBPAUD,20050603,081900,2.4052,2.4052,2.4041,2.4041
GBPAUD,20050603,082000,2.4040,2.4048,2.4040,2.4041
GBPAUD,20050603,082100,2.4042,2.4051,2.4042,2.4051
GBPAUD,20050603,082200,2.4051,2.4054,2.4051,2.4054
GBPAUD,20050603,082300,2.4055,2.4055,2.4044,2.4046
GBPAUD,20050603,082400,2.4049,2.4054,2.4049,2.4052
GBPAUD,20050603,082500,2.4050,2.4050,2.4048,2.4048
GBPAUD,20050603,082600,2.4047,2.4047,2.4042,2.4042
GBPAUD,20050603,082700,2.4041,2.4041,2.4030,2.4030
GBPAUD,20050603,082800,2.4028,2.4029,2.4028,2.4029
GBPAUD,20050603,082900,2.4029,2.4041,2.4029,2.4041
GBPAUD,20050603,083000,2.4041,2.4041,2.4037,2.4037
GBPAUD,20050603,083100,2.4039,2.4042,2.4039,2.4042
GBPAUD,20050603,083200,2.4042,2.4042,2.4040,2.4042
GBPAUD,20050603,083300,2.4042,2.4044,2.4041,2.4044
GBPAUD,20050603,083400,2.4042,2.4042,2.4035,2.4035
GBPAUD,20050603,083500,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050603,083600,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050603,083700,2.4030,2.4031,2.4030,2.4031
GBPAUD,20050603,083800,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050603,083900,2.4034,2.4034,2.4031,2.4032
GBPAUD,20050603,084000,2.4033,2.4035,2.4030,2.4035
GBPAUD,20050603,084100,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050603,084200,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050603,084300,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050603,084400,2.4036,2.4042,2.4036,2.4042
GBPAUD,20050603,084500,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050603,084600,2.4044,2.4044,2.4042,2.4042
GBPAUD,20050603,084700,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050603,084800,2.4042,2.4042,2.4040,2.4040
GBPAUD,20050603,084900,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050603,085000,2.4036,2.4036,2.4034,2.4034
GBPAUD,20050603,085100,2.4034,2.4034,2.4031,2.4031
GBPAUD,20050603,085200,2.4032,2.4041,2.4032,2.4038
GBPAUD,20050603,085300,2.4041,2.4045,2.4041,2.4045
GBPAUD,20050603,085400,2.4046,2.4046,2.4045,2.4045
GBPAUD,20050603,085500,2.4046,2.4047,2.4046,2.4046
GBPAUD,20050603,085600,2.4045,2.4045,2.4045,2.4045
GBPAUD,20050603,085700,2.4044,2.4044,2.4039,2.4041
GBPAUD,20050603,085800,2.4042,2.4042,2.4041,2.4042
GBPAUD,20050603,085900,2.4041,2.4041,2.4038,2.4041
GBPAUD,20050603,090000,2.4042,2.4043,2.4042,2.4042
GBPAUD,20050603,090100,2.4042,2.4044,2.4041,2.4044
GBPAUD,20050603,090200,2.4045,2.4045,2.4042,2.4044
GBPAUD,20050603,090300,2.4042,2.4042,2.4035,2.4037
GBPAUD,20050603,090400,2.4038,2.4046,2.4038,2.4046
GBPAUD,20050603,090500,2.4044,2.4044,2.4041,2.4042
GBPAUD,20050603,090600,2.4042,2.4042,2.4042,2.4042
GBPAUD,20050603,090700,2.4040,2.4040,2.4038,2.4038
GBPAUD,20050603,090800,2.4038,2.4038,2.4035,2.4035
GBPAUD,20050603,090900,2.4034,2.4034,2.4032,2.4033
GBPAUD,20050603,091000,2.4035,2.4045,2.4035,2.4045
GBPAUD,20050603,091100,2.4046,2.4048,2.4046,2.4046
GBPAUD,20050603,091200,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050603,091300,2.4042,2.4044,2.4041,2.4041
GBPAUD,20050603,091400,2.4041,2.4042,2.4037,2.4042
GBPAUD,20050603,091500,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050603,091600,2.4040,2.4040,2.4037,2.4037
GBPAUD,20050603,091700,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,091800,2.4039,2.4044,2.4039,2.4043
GBPAUD,20050603,091900,2.4042,2.4042,2.4041,2.4041
GBPAUD,20050603,092000,2.4041,2.4041,2.4035,2.4035
GBPAUD,20050603,092100,2.4035,2.4035,2.4033,2.4033
GBPAUD,20050603,092200,2.4033,2.4033,2.4031,2.4032
GBPAUD,20050603,092300,2.4033,2.4037,2.4033,2.4036
GBPAUD,20050603,092400,2.4037,2.4038,2.4033,2.4033
GBPAUD,20050603,092500,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050603,092600,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050603,092700,2.4022,2.4023,2.4021,2.4021
GBPAUD,20050603,092800,2.4023,2.4025,2.4023,2.4025
GBPAUD,20050603,092900,2.4027,2.4028,2.4007,2.4007
GBPAUD,20050603,093000,2.4009,2.4016,2.4009,2.4016
GBPAUD,20050603,093100,2.4017,2.4017,2.4011,2.4011
GBPAUD,20050603,093200,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050603,093300,2.4011,2.4011,2.4005,2.4005
GBPAUD,20050603,093400,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050603,093500,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050603,093600,2.4011,2.4015,2.4011,2.4015
GBPAUD,20050603,093700,2.4016,2.4019,2.4016,2.4019
GBPAUD,20050603,093800,2.4020,2.4021,2.4020,2.4021
GBPAUD,20050603,093900,2.4016,2.4020,2.4016,2.4020
GBPAUD,20050603,094000,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050603,094100,2.4017,2.4017,2.4014,2.4014
GBPAUD,20050603,094200,2.4014,2.4014,2.4013,2.4013
GBPAUD,20050603,094300,2.4016,2.4023,2.4016,2.4023
GBPAUD,20050603,094400,2.4027,2.4027,2.4024,2.4024
GBPAUD,20050603,094500,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050603,094600,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050603,094700,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050603,094800,2.4031,2.4031,2.4027,2.4027
GBPAUD,20050603,094900,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050603,095000,2.4027,2.4028,2.4027,2.4028
GBPAUD,20050603,095100,2.4027,2.4027,2.4021,2.4021
GBPAUD,20050603,095200,2.4022,2.4027,2.4022,2.4025
GBPAUD,20050603,095300,2.4024,2.4028,2.4021,2.4021
GBPAUD,20050603,095400,2.4023,2.4028,2.4023,2.4026
GBPAUD,20050603,095500,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050603,095600,2.4021,2.4023,2.4016,2.4016
GBPAUD,20050603,095700,2.4015,2.4017,2.4014,2.4016
GBPAUD,20050603,095800,2.4014,2.4018,2.4014,2.4018
GBPAUD,20050603,095900,2.4020,2.4021,2.4017,2.4018
GBPAUD,20050603,100000,2.4018,2.4018,2.4017,2.4018
GBPAUD,20050603,100100,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050603,100200,2.4016,2.4016,2.4015,2.4015
GBPAUD,20050603,100300,2.4014,2.4016,2.4014,2.4016
GBPAUD,20050603,100400,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050603,100500,2.4020,2.4023,2.4020,2.4023
GBPAUD,20050603,100600,2.4024,2.4026,2.4024,2.4026
GBPAUD,20050603,100700,2.4026,2.4026,2.4026,2.4026
GBPAUD,20050603,100800,2.4027,2.4031,2.4027,2.4028
GBPAUD,20050603,100900,2.4028,2.4032,2.4028,2.4032
GBPAUD,20050603,101000,2.4033,2.4033,2.4033,2.4033
GBPAUD,20050603,101100,2.4032,2.4032,2.4032,2.4032
GBPAUD,20050603,101200,2.4032,2.4035,2.4032,2.4032
GBPAUD,20050603,101300,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050603,101400,2.4028,2.4028,2.4019,2.4019
GBPAUD,20050603,101500,2.4017,2.4017,2.4010,2.4010
GBPAUD,20050603,101600,2.4009,2.4016,2.4007,2.4016
GBPAUD,20050603,101700,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050603,101800,2.4024,2.4026,2.4024,2.4026
GBPAUD,20050603,101900,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050603,102000,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050603,102100,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050603,102200,2.4030,2.4030,2.4030,2.4030
GBPAUD,20050603,102300,2.4030,2.4032,2.4030,2.4032
GBPAUD,20050603,102400,2.4032,2.4032,2.4029,2.4029
GBPAUD,20050603,102500,2.4029,2.4029,2.4026,2.4026
GBPAUD,20050603,102600,2.4025,2.4030,2.4025,2.4030
GBPAUD,20050603,102700,2.4031,2.4034,2.4028,2.4028
GBPAUD,20050603,102800,2.4027,2.4027,2.4016,2.4016
GBPAUD,20050603,102900,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050603,103000,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050603,103100,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050603,103200,2.4023,2.4028,2.4023,2.4028
GBPAUD,20050603,103300,2.4028,2.4029,2.4025,2.4025
GBPAUD,20050603,103400,2.4024,2.4024,2.4020,2.4020
GBPAUD,20050603,103500,2.4017,2.4018,2.4017,2.4018
GBPAUD,20050603,103600,2.4019,2.4019,2.4018,2.4018
GBPAUD,20050603,103700,2.4018,2.4021,2.4018,2.4021
GBPAUD,20050603,103800,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050603,103900,2.4024,2.4024,2.4021,2.4022
GBPAUD,20050603,104000,2.4022,2.4027,2.4022,2.4027
GBPAUD,20050603,104100,2.4028,2.4030,2.4028,2.4028
GBPAUD,20050603,104200,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050603,104300,2.4021,2.4021,2.4019,2.4019
GBPAUD,20050603,104400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20050603,104500,2.4018,2.4018,2.4016,2.4017
GBPAUD,20050603,104600,2.4016,2.4016,2.4014,2.4015
GBPAUD,20050603,104700,2.4016,2.4016,2.4012,2.4012
GBPAUD,20050603,104800,2.4011,2.4011,2.4007,2.4007
GBPAUD,20050603,104900,2.4007,2.4007,2.4006,2.4006
GBPAUD,20050603,105000,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050603,105100,2.4006,2.4006,2.4004,2.4004
GBPAUD,20050603,105200,2.4004,2.4006,2.4004,2.4006
GBPAUD,20050603,105300,2.4006,2.4011,2.4006,2.4011
GBPAUD,20050603,105400,2.4011,2.4011,2.4010,2.4011
GBPAUD,20050603,105500,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050603,105600,2.4009,2.4014,2.4009,2.4014
GBPAUD,20050603,105700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20050603,105800,2.4017,2.4018,2.4017,2.4017
GBPAUD,20050603,105900,2.4017,2.4017,2.4017,2.4017
GBPAUD,20050603,110000,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050603,110100,2.4023,2.4025,2.4020,2.4020
GBPAUD,20050603,110200,2.4020,2.4022,2.4019,2.4019
GBPAUD,20050603,110300,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050603,110400,2.4016,2.4024,2.4016,2.4024
GBPAUD,20050603,110500,2.4025,2.4025,2.4024,2.4024
GBPAUD,20050603,110600,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050603,110700,2.4027,2.4027,2.4023,2.4024
GBPAUD,20050603,110800,2.4025,2.4028,2.4025,2.4028
GBPAUD,20050603,110900,2.4030,2.4034,2.4030,2.4033
GBPAUD,20050603,111000,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050603,111100,2.4029,2.4029,2.4028,2.4029
GBPAUD,20050603,111200,2.4029,2.4030,2.4029,2.4029
GBPAUD,20050603,111300,2.4029,2.4029,2.4028,2.4028
GBPAUD,20050603,111400,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050603,111500,2.4024,2.4025,2.4024,2.4025
GBPAUD,20050603,111600,2.4028,2.4028,2.4026,2.4026
GBPAUD,20050603,111700,2.4026,2.4028,2.4026,2.4028
GBPAUD,20050603,111800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050603,111900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050603,112000,2.4028,2.4028,2.4027,2.4027
GBPAUD,20050603,112100,2.4028,2.4028,2.4025,2.4025
GBPAUD,20050603,112200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050603,112300,2.4024,2.4024,2.4023,2.4023
GBPAUD,20050603,112400,2.4023,2.4034,2.4023,2.4034
GBPAUD,20050603,112500,2.4035,2.4037,2.4031,2.4031
GBPAUD,20050603,112600,2.4030,2.4035,2.4030,2.4035
GBPAUD,20050603,112700,2.4038,2.4040,2.4038,2.4039
GBPAUD,20050603,112800,2.4039,2.4039,2.4037,2.4037
GBPAUD,20050603,112900,2.4037,2.4038,2.4037,2.4038
GBPAUD,20050603,113000,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,113100,2.4038,2.4038,2.4038,2.4038
GBPAUD,20050603,113200,2.4038,2.4038,2.4024,2.4031
GBPAUD,20050603,113300,2.4032,2.4032,2.4031,2.4031
GBPAUD,20050603,113400,2.4031,2.4034,2.4031,2.4034
GBPAUD,20050603,113500,2.4035,2.4041,2.4035,2.4041
GBPAUD,20050603,113600,2.4041,2.4042,2.4041,2.4041
GBPAUD,20050603,113700,2.4042,2.4046,2.4042,2.4044
GBPAUD,20050603,113800,2.4043,2.4043,2.4042,2.4043
GBPAUD,20050603,113900,2.4044,2.4044,2.4044,2.4044
GBPAUD,20050603,114000,2.4044,2.4044,2.4040,2.4040
GBPAUD,20050603,114100,2.4040,2.4043,2.4040,2.4043
GBPAUD,20050603,114200,2.4042,2.4043,2.4042,2.4043
GBPAUD,20050603,114300,2.4044,2.4046,2.4044,2.4046
GBPAUD,20050603,114400,2.4049,2.4049,2.4045,2.4045
GBPAUD,20050603,114500,2.4044,2.4044,2.4041,2.4041
GBPAUD,20050603,114600,2.4040,2.4040,2.4038,2.4038
GBPAUD,20050603,114700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20050603,114800,2.4034,2.4034,2.4024,2.4024
GBPAUD,20050603,114900,2.4023,2.4024,2.4021,2.4024
GBPAUD,20050603,115000,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050603,115100,2.4021,2.4024,2.4021,2.4024
GBPAUD,20050603,115200,2.4024,2.4024,2.4021,2.4021
GBPAUD,20050603,115300,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050603,115400,2.4019,2.4019,2.4019,2.4019
GBPAUD,20050603,115500,2.4019,2.4021,2.4019,2.4021
GBPAUD,20050603,115600,2.4022,2.4023,2.4022,2.4022
GBPAUD,20050603,115700,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050603,115800,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050603,115900,2.4028,2.4030,2.4028,2.4030
GBPAUD,20050603,120000,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050603,120100,2.4028,2.4028,2.4023,2.4023
GBPAUD,20050603,120200,2.4022,2.4022,2.4021,2.4021
GBPAUD,20050603,120300,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050603,120400,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050603,120500,2.4018,2.4023,2.4018,2.4023
GBPAUD,20050603,120600,2.4022,2.4023,2.4022,2.4023
GBPAUD,20050603,120700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050603,120800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050603,120900,2.4021,2.4027,2.4021,2.4027
GBPAUD,20050603,121000,2.4025,2.4025,2.4017,2.4017
GBPAUD,20050603,121100,2.4018,2.4024,2.4018,2.4021
GBPAUD,20050603,121200,2.4021,2.4028,2.4021,2.4028
GBPAUD,20050603,121300,2.4027,2.4036,2.4027,2.4036
GBPAUD,20050603,121400,2.4037,2.4037,2.4032,2.4032
GBPAUD,20050603,121500,2.4031,2.4032,2.4031,2.4032
GBPAUD,20050603,121600,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050603,121700,2.4027,2.4030,2.4027,2.4030
GBPAUD,20050603,121800,2.4031,2.4038,2.4031,2.4037
GBPAUD,20050603,121900,2.4037,2.4037,2.4030,2.4032
GBPAUD,20050603,122000,2.4032,2.4035,2.4031,2.4035
GBPAUD,20050603,122100,2.4036,2.4036,2.4025,2.4025
GBPAUD,20050603,122200,2.4024,2.4028,2.4023,2.4028
GBPAUD,20050603,122300,2.4029,2.4029,2.4028,2.4029
GBPAUD,20050603,122400,2.4030,2.4030,2.4028,2.4028
GBPAUD,20050603,122500,2.4028,2.4028,2.4028,2.4028
GBPAUD,20050603,122600,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050603,122700,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050603,122800,2.4016,2.4016,2.4014,2.4015
GBPAUD,20050603,122900,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050603,123000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050603,123100,2.4016,2.4016,2.4011,2.4011
GBPAUD,20050603,123200,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050603,123300,2.4009,2.4011,2.4007,2.4011
GBPAUD,20050603,123400,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050603,123500,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050603,123600,2.4013,2.4013,2.4009,2.4009
GBPAUD,20050603,123700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050603,123800,2.4010,2.4010,2.4010,2.4010
GBPAUD,20050603,123900,2.4010,2.4011,2.4010,2.4011
GBPAUD,20050603,124000,2.4011,2.4011,2.4010,2.4010
GBPAUD,20050603,124100,2.4010,2.4013,2.4010,2.4013
GBPAUD,20050603,124200,2.4016,2.4016,2.4016,2.4016
GBPAUD,20050603,124300,2.4015,2.4015,2.4014,2.4014
GBPAUD,20050603,124400,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050603,124500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20050603,124600,2.4013,2.4014,2.4013,2.4013
GBPAUD,20050603,124700,2.4010,2.4010,2.4007,2.4007
GBPAUD,20050603,124800,2.4006,2.4006,2.4005,2.4006
GBPAUD,20050603,124900,2.4006,2.4008,2.4004,2.4004
GBPAUD,20050603,125000,2.4004,2.4007,2.4004,2.4007
GBPAUD,20050603,125100,2.4008,2.4009,2.4008,2.4008
GBPAUD,20050603,125200,2.4007,2.4014,2.4007,2.4014
GBPAUD,20050603,125300,2.4014,2.4016,2.4014,2.4014
GBPAUD,20050603,125400,2.4014,2.4015,2.4014,2.4015
GBPAUD,20050603,125500,2.4016,2.4018,2.4016,2.4018
GBPAUD,20050603,125600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20050603,125700,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050603,125800,2.4021,2.4023,2.4021,2.4023
GBPAUD,20050603,125900,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050603,130000,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050603,130100,2.4020,2.4020,2.4016,2.4016
GBPAUD,20050603,130200,2.4014,2.4014,2.4011,2.4011
GBPAUD,20050603,130300,2.4013,2.4019,2.4013,2.4014
GBPAUD,20050603,130400,2.4014,2.4017,2.4014,2.4017
GBPAUD,20050603,130500,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050603,130600,2.4021,2.4021,2.4019,2.4020
GBPAUD,20050603,130700,2.4021,2.4023,2.4020,2.4020
GBPAUD,20050603,130800,2.4021,2.4021,2.4017,2.4017
GBPAUD,20050603,130900,2.4018,2.4019,2.4018,2.4018
GBPAUD,20050603,131000,2.4017,2.4021,2.4017,2.4021
GBPAUD,20050603,131100,2.4021,2.4021,2.4020,2.4020
GBPAUD,20050603,131200,2.4018,2.4018,2.4014,2.4014
GBPAUD,20050603,131300,2.4014,2.4014,2.4014,2.4014
GBPAUD,20050603,131400,2.4013,2.4016,2.4013,2.4016
GBPAUD,20050603,131500,2.4015,2.4017,2.4015,2.4017
GBPAUD,20050603,131600,2.4019,2.4023,2.4019,2.4023
GBPAUD,20050603,131700,2.4023,2.4023,2.4023,2.4023
GBPAUD,20050603,131800,2.4024,2.4028,2.4024,2.4027
GBPAUD,20050603,131900,2.4026,2.4027,2.4026,2.4027
GBPAUD,20050603,132000,2.4026,2.4028,2.4026,2.4026
GBPAUD,20050603,132100,2.4026,2.4026,2.4024,2.4024
GBPAUD,20050603,132200,2.4024,2.4026,2.4024,2.4025
GBPAUD,20050603,132300,2.4023,2.4029,2.4023,2.4028
GBPAUD,20050603,132400,2.4027,2.4028,2.4025,2.4027
GBPAUD,20050603,132500,2.4028,2.4028,2.4024,2.4024
GBPAUD,20050603,132600,2.4025,2.4028,2.4025,2.4025
GBPAUD,20050603,132700,2.4027,2.4033,2.4027,2.4033
GBPAUD,20050603,132800,2.4034,2.4034,2.4031,2.4032
GBPAUD,20050603,132900,2.4031,2.4031,2.4030,2.4030
GBPAUD,20050603,133000,2.4029,2.4035,2.4029,2.4032
GBPAUD,20050603,133100,2.4032,2.4032,2.4028,2.4028
GBPAUD,20050603,133200,2.4029,2.4031,2.4029,2.4030
GBPAUD,20050603,133300,2.4029,2.4032,2.4029,2.4031
GBPAUD,20050603,133400,2.4030,2.4030,2.4025,2.4025
GBPAUD,20050603,133500,2.4024,2.4028,2.4024,2.4028
GBPAUD,20050603,133600,2.4029,2.4030,2.4028,2.4030
GBPAUD,20050603,133700,2.4030,2.4030,2.4029,2.4029
GBPAUD,20050603,133800,2.4032,2.4033,2.4032,2.4033
GBPAUD,20050603,133900,2.4032,2.4032,2.4030,2.4030
GBPAUD,20050603,134000,2.4030,2.4035,2.4030,2.4035
GBPAUD,20050603,134100,2.4037,2.4037,2.4034,2.4034
GBPAUD,20050603,134200,2.4035,2.4046,2.4035,2.4046
GBPAUD,20050603,134300,2.4045,2.4045,2.4041,2.4041
GBPAUD,20050603,134400,2.4041,2.4043,2.4041,2.4042
GBPAUD,20050603,134500,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050603,134600,2.4042,2.4044,2.4042,2.4044
GBPAUD,20050603,134700,2.4044,2.4045,2.4044,2.4045
GBPAUD,20050603,134800,2.4046,2.4047,2.4046,2.4046
GBPAUD,20050603,134900,2.4046,2.4046,2.4044,2.4046
GBPAUD,20050603,135000,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050603,135100,2.4045,2.4045,2.4044,2.4044
GBPAUD,20050603,135200,2.4044,2.4044,2.4043,2.4044
GBPAUD,20050603,135300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20050603,135400,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050603,135500,2.4042,2.4044,2.4042,2.4043
GBPAUD,20050603,135600,2.4043,2.4046,2.4043,2.4046
GBPAUD,20050603,135700,2.4048,2.4049,2.4048,2.4048
GBPAUD,20050603,135800,2.4048,2.4049,2.4048,2.4049
GBPAUD,20050603,135900,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050603,140000,2.4049,2.4049,2.4048,2.4049
GBPAUD,20050603,140100,2.4049,2.4049,2.4045,2.4045
GBPAUD,20050603,140200,2.4046,2.4051,2.4046,2.4049
GBPAUD,20050603,140300,2.4048,2.4048,2.4047,2.4047
GBPAUD,20050603,140400,2.4046,2.4046,2.4044,2.4045
GBPAUD,20050603,140500,2.4044,2.4044,2.4038,2.4039
GBPAUD,20050603,140600,2.4041,2.4042,2.4041,2.4042
GBPAUD,20050603,140700,2.4041,2.4041,2.4037,2.4039
GBPAUD,20050603,140800,2.4039,2.4039,2.4035,2.4035
GBPAUD,20050603,140900,2.4037,2.4037,2.4036,2.4037
GBPAUD,20050603,141000,2.4035,2.4035,2.4032,2.4032
GBPAUD,20050603,141100,2.4034,2.4035,2.4034,2.4035
GBPAUD,20050603,141200,2.4036,2.4036,2.4032,2.4032
GBPAUD,20050603,141300,2.4030,2.4033,2.4030,2.4032
GBPAUD,20050603,141400,2.4030,2.4030,2.4025,2.4025
GBPAUD,20050603,141500,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050603,141600,2.4025,2.4025,2.4025,2.4025
GBPAUD,20050603,141700,2.4027,2.4028,2.4027,2.4027
GBPAUD,20050603,141800,2.4025,2.4025,2.4021,2.4021
GBPAUD,20050603,141900,2.4023,2.4024,2.4023,2.4024
GBPAUD,20050603,142000,2.4023,2.4023,2.4016,2.4016
GBPAUD,20050603,142100,2.4014,2.4014,2.4012,2.4014
GBPAUD,20050603,142200,2.4014,2.4014,2.4008,2.4008
GBPAUD,20050603,142300,2.4009,2.4011,2.4009,2.4011
GBPAUD,20050603,142400,2.4011,2.4016,2.4011,2.4014
GBPAUD,20050603,142500,2.4013,2.4017,2.4011,2.4017
GBPAUD,20050603,142600,2.4019,2.4027,2.4019,2.4027
GBPAUD,20050603,142700,2.4027,2.4029,2.4027,2.4029
GBPAUD,20050603,142800,2.4030,2.4033,2.4030,2.4033
GBPAUD,20050603,142900,2.4032,2.4032,2.4019,2.4022
GBPAUD,20050603,143000,2.4024,2.4024,2.4017,2.4017
GBPAUD,20050603,143100,2.4013,2.4016,2.3989,2.4007
GBPAUD,20050603,143200,2.4010,2.4019,2.4010,2.4019
GBPAUD,20050603,143300,2.4017,2.4025,2.4013,2.4015
GBPAUD,20050603,143400,2.4013,2.4021,2.4009,2.4017
GBPAUD,20050603,143500,2.4010,2.4023,2.4008,2.4010
GBPAUD,20050603,143600,2.4011,2.4020,2.4011,2.4018
GBPAUD,20050603,143700,2.4016,2.4026,2.4014,2.4016
GBPAUD,20050603,143800,2.4013,2.4025,2.4010,2.4016
GBPAUD,20050603,143900,2.4018,2.4023,2.4009,2.4009
GBPAUD,20050603,144000,2.4006,2.4006,2.3986,2.3996
GBPAUD,20050603,144100,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050603,144200,2.4001,2.4002,2.3994,2.3994
GBPAUD,20050603,144300,2.3995,2.3996,2.3990,2.3992
GBPAUD,20050603,144400,2.3993,2.3998,2.3992,2.3998
GBPAUD,20050603,144500,2.3997,2.4000,2.3989,2.3989
GBPAUD,20050603,144600,2.3990,2.3993,2.3979,2.3979
GBPAUD,20050603,144700,2.3977,2.3979,2.3977,2.3979
GBPAUD,20050603,144800,2.3979,2.3979,2.3972,2.3977
GBPAUD,20050603,144900,2.3981,2.3993,2.3981,2.3989
GBPAUD,20050603,145000,2.3986,2.3988,2.3979,2.3987
GBPAUD,20050603,145100,2.3985,2.3989,2.3979,2.3988
GBPAUD,20050603,145200,2.3987,2.3988,2.3969,2.3969
GBPAUD,20050603,145300,2.3965,2.3965,2.3959,2.3960
GBPAUD,20050603,145400,2.3959,2.3961,2.3957,2.3957
GBPAUD,20050603,145500,2.3958,2.3961,2.3958,2.3959
GBPAUD,20050603,145600,2.3958,2.3958,2.3953,2.3957
GBPAUD,20050603,145700,2.3958,2.3961,2.3958,2.3958
GBPAUD,20050603,145800,2.3960,2.3964,2.3960,2.3964
GBPAUD,20050603,145900,2.3965,2.3972,2.3965,2.3972
GBPAUD,20050603,150000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20050603,150100,2.3971,2.3979,2.3968,2.3979
GBPAUD,20050603,150200,2.3981,2.3983,2.3981,2.3981
GBPAUD,20050603,150300,2.3979,2.3983,2.3978,2.3983
GBPAUD,20050603,150400,2.3984,2.3988,2.3984,2.3985
GBPAUD,20050603,150500,2.3984,2.3992,2.3982,2.3989
GBPAUD,20050603,150600,2.3984,2.3987,2.3982,2.3987
GBPAUD,20050603,150700,2.3990,2.3990,2.3979,2.3982
GBPAUD,20050603,150800,2.3984,2.3985,2.3977,2.3977
GBPAUD,20050603,150900,2.3977,2.3977,2.3977,2.3977
GBPAUD,20050603,151000,2.3976,2.3976,2.3972,2.3975
GBPAUD,20050603,151100,2.3976,2.3981,2.3976,2.3981
GBPAUD,20050603,151200,2.3982,2.3984,2.3981,2.3984
GBPAUD,20050603,151300,2.3985,2.3985,2.3981,2.3981
GBPAUD,20050603,151400,2.3982,2.3985,2.3982,2.3985
GBPAUD,20050603,151500,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050603,151600,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050603,151700,2.3986,2.3988,2.3982,2.3982
GBPAUD,20050603,151800,2.3983,2.3984,2.3983,2.3983
GBPAUD,20050603,151900,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050603,152000,2.3978,2.3978,2.3973,2.3973
GBPAUD,20050603,152100,2.3971,2.3971,2.3964,2.3971
GBPAUD,20050603,152200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20050603,152300,2.3972,2.3981,2.3972,2.3981
GBPAUD,20050603,152400,2.3982,2.3982,2.3979,2.3979
GBPAUD,20050603,152500,2.3981,2.3981,2.3979,2.3979
GBPAUD,20050603,152600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20050603,152700,2.3979,2.3982,2.3979,2.3982
GBPAUD,20050603,152800,2.3979,2.3982,2.3975,2.3982
GBPAUD,20050603,152900,2.3979,2.3979,2.3966,2.3971
GBPAUD,20050603,153000,2.3974,2.3979,2.3974,2.3979
GBPAUD,20050603,153100,2.3979,2.3979,2.3975,2.3975
GBPAUD,20050603,153200,2.3974,2.3978,2.3972,2.3978
GBPAUD,20050603,153300,2.3979,2.3985,2.3979,2.3983
GBPAUD,20050603,153400,2.3983,2.3983,2.3982,2.3982
GBPAUD,20050603,153500,2.3982,2.3986,2.3982,2.3986
GBPAUD,20050603,153600,2.3985,2.3985,2.3979,2.3979
GBPAUD,20050603,153700,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050603,153800,2.3980,2.3983,2.3980,2.3981
GBPAUD,20050603,153900,2.3979,2.3979,2.3978,2.3978
GBPAUD,20050603,154000,2.3979,2.3980,2.3978,2.3978
GBPAUD,20050603,154100,2.3978,2.3980,2.3978,2.3980
GBPAUD,20050603,154200,2.3982,2.3988,2.3982,2.3987
GBPAUD,20050603,154300,2.3986,2.3989,2.3986,2.3987
GBPAUD,20050603,154400,2.3988,2.3989,2.3986,2.3988
GBPAUD,20050603,154500,2.3990,2.3993,2.3990,2.3990
GBPAUD,20050603,154600,2.3989,2.3990,2.3989,2.3989
GBPAUD,20050603,154700,2.3988,2.3988,2.3985,2.3986
GBPAUD,20050603,154800,2.3988,2.3988,2.3986,2.3987
GBPAUD,20050603,154900,2.3988,2.3988,2.3983,2.3984
GBPAUD,20050603,155000,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050603,155100,2.3988,2.3988,2.3982,2.3983
GBPAUD,20050603,155200,2.3985,2.3988,2.3985,2.3988
GBPAUD,20050603,155300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050603,155400,2.3987,2.3990,2.3987,2.3990
GBPAUD,20050603,155500,2.3992,2.3993,2.3992,2.3993
GBPAUD,20050603,155600,2.3991,2.3991,2.3988,2.3988
GBPAUD,20050603,155700,2.3987,2.3987,2.3984,2.3985
GBPAUD,20050603,155800,2.3986,2.3999,2.3986,2.3999
GBPAUD,20050603,155900,2.4000,2.4002,2.3996,2.3996
GBPAUD,20050603,160000,2.3995,2.3995,2.3991,2.3992
GBPAUD,20050603,160100,2.3991,2.3994,2.3989,2.3989
GBPAUD,20050603,160200,2.3988,2.3993,2.3988,2.3993
GBPAUD,20050603,160300,2.3992,2.3992,2.3987,2.3988
GBPAUD,20050603,160400,2.3989,2.3997,2.3989,2.3992
GBPAUD,20050603,160500,2.3991,2.3991,2.3986,2.3990
GBPAUD,20050603,160600,2.3992,2.3997,2.3992,2.3997
GBPAUD,20050603,160700,2.3999,2.3999,2.3996,2.3999
GBPAUD,20050603,160800,2.4000,2.4000,2.3993,2.3996
GBPAUD,20050603,160900,2.3997,2.3997,2.3993,2.3993
GBPAUD,20050603,161000,2.3992,2.3995,2.3990,2.3995
GBPAUD,20050603,161100,2.3993,2.3996,2.3992,2.3996
GBPAUD,20050603,161200,2.3995,2.3995,2.3992,2.3995
GBPAUD,20050603,161300,2.3994,2.3994,2.3993,2.3993
GBPAUD,20050603,161400,2.3994,2.3995,2.3992,2.3992
GBPAUD,20050603,161500,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050603,161600,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050603,161700,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050603,161800,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050603,161900,2.3988,2.3990,2.3988,2.3990
GBPAUD,20050603,162000,2.3993,2.3996,2.3993,2.3996
GBPAUD,20050603,162100,2.3995,2.4001,2.3995,2.3999
GBPAUD,20050603,162200,2.3997,2.3997,2.3993,2.3993
GBPAUD,20050603,162300,2.3992,2.4000,2.3992,2.3999
GBPAUD,20050603,162400,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050603,162500,2.3995,2.3997,2.3995,2.3996
GBPAUD,20050603,162600,2.3995,2.3995,2.3994,2.3994
GBPAUD,20050603,162700,2.3995,2.3997,2.3995,2.3996
GBPAUD,20050603,162800,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050603,162900,2.3993,2.3994,2.3991,2.3991
GBPAUD,20050603,163000,2.3990,2.3992,2.3989,2.3990
GBPAUD,20050603,163100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050603,163200,2.3989,2.3990,2.3988,2.3989
GBPAUD,20050603,163300,2.3990,2.3990,2.3986,2.3989
GBPAUD,20050603,163400,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050603,163500,2.3989,2.3992,2.3989,2.3989
GBPAUD,20050603,163600,2.3990,2.3997,2.3990,2.3997
GBPAUD,20050603,163700,2.3996,2.3996,2.3994,2.3994
GBPAUD,20050603,163800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050603,163900,2.3994,2.3994,2.3992,2.3992
GBPAUD,20050603,164000,2.3990,2.3990,2.3988,2.3989
GBPAUD,20050603,164100,2.3990,2.3995,2.3990,2.3995
GBPAUD,20050603,164200,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050603,164300,2.3998,2.3999,2.3996,2.3996
GBPAUD,20050603,164400,2.3995,2.3995,2.3992,2.3994
GBPAUD,20050603,164500,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050603,164600,2.3999,2.4001,2.3999,2.4000
GBPAUD,20050603,164700,2.3999,2.3999,2.3994,2.3994
GBPAUD,20050603,164800,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050603,164900,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050603,165000,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050603,165100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050603,165200,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050603,165300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050603,165400,2.3984,2.3984,2.3982,2.3982
GBPAUD,20050603,165500,2.3982,2.3982,2.3978,2.3978
GBPAUD,20050603,165600,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050603,165700,2.3978,2.3978,2.3974,2.3974
GBPAUD,20050603,165800,2.3974,2.3974,2.3971,2.3971
GBPAUD,20050603,165900,2.3970,2.3979,2.3970,2.3979
GBPAUD,20050603,170000,2.3978,2.3978,2.3961,2.3961
GBPAUD,20050603,170100,2.3964,2.3971,2.3964,2.3967
GBPAUD,20050603,170200,2.3965,2.3971,2.3961,2.3971
GBPAUD,20050603,170300,2.3974,2.3977,2.3974,2.3976
GBPAUD,20050603,170400,2.3974,2.3977,2.3972,2.3977
GBPAUD,20050603,170500,2.3978,2.3978,2.3973,2.3973
GBPAUD,20050603,170600,2.3972,2.3977,2.3971,2.3977
GBPAUD,20050603,170700,2.3976,2.3979,2.3975,2.3979
GBPAUD,20050603,170800,2.3981,2.3988,2.3981,2.3988
GBPAUD,20050603,170900,2.3987,2.3995,2.3986,2.3990
GBPAUD,20050603,171000,2.3995,2.4005,2.3995,2.4003
GBPAUD,20050603,171100,2.4004,2.4011,2.4004,2.4009
GBPAUD,20050603,171200,2.4005,2.4010,2.4002,2.4009
GBPAUD,20050603,171300,2.4007,2.4007,2.3996,2.3997
GBPAUD,20050603,171400,2.3996,2.4005,2.3996,2.4005
GBPAUD,20050603,171500,2.4007,2.4007,2.3996,2.3996
GBPAUD,20050603,171600,2.3997,2.4002,2.3997,2.3999
GBPAUD,20050603,171700,2.4000,2.4004,2.4000,2.4004
GBPAUD,20050603,171800,2.4006,2.4006,2.4002,2.4002
GBPAUD,20050603,171900,2.4003,2.4004,2.4003,2.4004
GBPAUD,20050603,172000,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050603,172100,2.4007,2.4009,2.4007,2.4008
GBPAUD,20050603,172200,2.4008,2.4008,2.4008,2.4008
GBPAUD,20050603,172300,2.4007,2.4007,2.4002,2.4003
GBPAUD,20050603,172400,2.4005,2.4007,2.4005,2.4007
GBPAUD,20050603,172500,2.4006,2.4007,2.4005,2.4007
GBPAUD,20050603,172600,2.4006,2.4006,2.4004,2.4006
GBPAUD,20050603,172700,2.4007,2.4014,2.4007,2.4014
GBPAUD,20050603,172800,2.4014,2.4014,2.4009,2.4013
GBPAUD,20050603,172900,2.4012,2.4012,2.4010,2.4010
GBPAUD,20050603,173000,2.4009,2.4009,2.4002,2.4004
GBPAUD,20050603,173100,2.4005,2.4007,2.4005,2.4006
GBPAUD,20050603,173200,2.4007,2.4007,2.4003,2.4004
GBPAUD,20050603,173300,2.4006,2.4009,2.4006,2.4007
GBPAUD,20050603,173400,2.4007,2.4007,2.4001,2.4006
GBPAUD,20050603,173500,2.4011,2.4013,2.4000,2.4000
GBPAUD,20050603,173600,2.4002,2.4008,2.4002,2.4008
GBPAUD,20050603,173700,2.4007,2.4007,2.4000,2.4006
GBPAUD,20050603,173800,2.4007,2.4010,2.4007,2.4008
GBPAUD,20050603,173900,2.4009,2.4014,2.4008,2.4008
GBPAUD,20050603,174000,2.4006,2.4011,2.4006,2.4011
GBPAUD,20050603,174100,2.4009,2.4009,2.4000,2.4000
GBPAUD,20050603,174200,2.3997,2.3997,2.3992,2.3993
GBPAUD,20050603,174300,2.3993,2.3993,2.3991,2.3992
GBPAUD,20050603,174400,2.3993,2.3993,2.3986,2.3988
GBPAUD,20050603,174500,2.3989,2.3992,2.3989,2.3992
GBPAUD,20050603,174600,2.3993,2.4000,2.3993,2.4000
GBPAUD,20050603,174700,2.3999,2.3999,2.3995,2.3995
GBPAUD,20050603,174800,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050603,174900,2.3992,2.3993,2.3988,2.3993
GBPAUD,20050603,175000,2.3995,2.4006,2.3995,2.4002
GBPAUD,20050603,175100,2.4001,2.4001,2.3995,2.3995
GBPAUD,20050603,175200,2.3997,2.4000,2.3997,2.4000
GBPAUD,20050603,175300,2.4002,2.4006,2.4002,2.4006
GBPAUD,20050603,175400,2.4007,2.4009,2.4007,2.4007
GBPAUD,20050603,175500,2.4007,2.4007,2.4007,2.4007
GBPAUD,20050603,175600,2.4006,2.4007,2.4006,2.4007
GBPAUD,20050603,175700,2.4008,2.4010,2.4008,2.4010
GBPAUD,20050603,175800,2.4011,2.4013,2.4011,2.4011
GBPAUD,20050603,175900,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050603,180000,2.4009,2.4009,2.4003,2.4004
GBPAUD,20050603,180100,2.4006,2.4006,2.4004,2.4006
GBPAUD,20050603,180200,2.4009,2.4010,2.4009,2.4009
GBPAUD,20050603,180300,2.4007,2.4007,2.4003,2.4004
GBPAUD,20050603,180400,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050603,180500,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050603,180600,2.4000,2.4002,2.4000,2.4001
GBPAUD,20050603,180700,2.4003,2.4003,2.4002,2.4002
GBPAUD,20050603,180800,2.4002,2.4002,2.4000,2.4000
GBPAUD,20050603,180900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20050603,181000,2.4002,2.4004,2.4000,2.4000
GBPAUD,20050603,181100,2.3998,2.3998,2.3995,2.3996
GBPAUD,20050603,181200,2.3997,2.3998,2.3997,2.3997
GBPAUD,20050603,181300,2.3997,2.3999,2.3997,2.3998
GBPAUD,20050603,181400,2.3998,2.4002,2.3997,2.4002
GBPAUD,20050603,181500,2.4005,2.4005,2.4002,2.4004
GBPAUD,20050603,181600,2.4006,2.4009,2.4006,2.4009
GBPAUD,20050603,181700,2.4009,2.4010,2.4009,2.4010
GBPAUD,20050603,181800,2.4010,2.4010,2.4009,2.4009
GBPAUD,20050603,181900,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050603,182000,2.4007,2.4007,2.4006,2.4007
GBPAUD,20050603,182100,2.4009,2.4011,2.4009,2.4009
GBPAUD,20050603,182200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20050603,182300,2.4006,2.4013,2.4006,2.4013
GBPAUD,20050603,182400,2.4014,2.4020,2.4014,2.4020
GBPAUD,20050603,182500,2.4020,2.4020,2.4018,2.4018
GBPAUD,20050603,182600,2.4020,2.4020,2.4017,2.4018
GBPAUD,20050603,182700,2.4017,2.4017,2.4016,2.4016
GBPAUD,20050603,182800,2.4016,2.4017,2.4014,2.4014
GBPAUD,20050603,182900,2.4012,2.4012,2.4011,2.4012
GBPAUD,20050603,183000,2.4013,2.4014,2.4013,2.4014
GBPAUD,20050603,183100,2.4013,2.4013,2.4007,2.4007
GBPAUD,20050603,183200,2.4007,2.4007,2.4003,2.4003
GBPAUD,20050603,183300,2.4004,2.4007,2.4002,2.4006
GBPAUD,20050603,183400,2.4004,2.4004,2.4002,2.4002
GBPAUD,20050603,183500,2.4002,2.4006,2.4002,2.4006
GBPAUD,20050603,183600,2.4006,2.4011,2.4006,2.4011
GBPAUD,20050603,183700,2.4010,2.4010,2.4006,2.4006
GBPAUD,20050603,183800,2.4004,2.4004,2.4000,2.4000
GBPAUD,20050603,183900,2.3999,2.3999,2.3988,2.3989
GBPAUD,20050603,184000,2.3990,2.3996,2.3990,2.3996
GBPAUD,20050603,184100,2.3997,2.4002,2.3997,2.4002
GBPAUD,20050603,184200,2.4002,2.4002,2.3996,2.3997
GBPAUD,20050603,184300,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050603,184400,2.4000,2.4000,2.3996,2.3996
GBPAUD,20050603,184500,2.3994,2.3998,2.3993,2.3997
GBPAUD,20050603,184600,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050603,184700,2.3995,2.3996,2.3993,2.3993
GBPAUD,20050603,184800,2.3993,2.3993,2.3991,2.3992
GBPAUD,20050603,184900,2.3993,2.4000,2.3993,2.3999
GBPAUD,20050603,185000,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050603,185100,2.3997,2.3997,2.3996,2.3996
GBPAUD,20050603,185200,2.3995,2.3996,2.3995,2.3995
GBPAUD,20050603,185300,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050603,185400,2.3998,2.3998,2.3995,2.3995
GBPAUD,20050603,185500,2.3996,2.3997,2.3996,2.3997
GBPAUD,20050603,185600,2.3998,2.4000,2.3996,2.3996
GBPAUD,20050603,185700,2.3996,2.3996,2.3992,2.3992
GBPAUD,20050603,185800,2.3992,2.3993,2.3992,2.3992
GBPAUD,20050603,185900,2.3992,2.3992,2.3989,2.3992
GBPAUD,20050603,190000,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050603,190100,2.3993,2.3993,2.3990,2.3990
GBPAUD,20050603,190200,2.3988,2.3988,2.3987,2.3988
GBPAUD,20050603,190300,2.3988,2.3989,2.3988,2.3989
GBPAUD,20050603,190400,2.3992,2.3995,2.3992,2.3992
GBPAUD,20050603,190500,2.3990,2.3990,2.3988,2.3988
GBPAUD,20050603,190600,2.3990,2.3993,2.3989,2.3989
GBPAUD,20050603,190700,2.3987,2.3988,2.3987,2.3988
GBPAUD,20050603,190800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050603,190900,2.3987,2.3987,2.3982,2.3982
GBPAUD,20050603,191000,2.3980,2.3980,2.3978,2.3980
GBPAUD,20050603,191100,2.3981,2.3982,2.3981,2.3981
GBPAUD,20050603,191200,2.3982,2.3984,2.3982,2.3984
GBPAUD,20050603,191300,2.3984,2.3985,2.3984,2.3985
GBPAUD,20050603,191400,2.3985,2.3989,2.3985,2.3989
GBPAUD,20050603,191500,2.3991,2.3992,2.3986,2.3986
GBPAUD,20050603,191600,2.3988,2.3993,2.3988,2.3993
GBPAUD,20050603,191700,2.3994,2.3995,2.3993,2.3993
GBPAUD,20050603,191800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050603,191900,2.3992,2.3992,2.3992,2.3992
GBPAUD,20050603,192000,2.3991,2.3991,2.3986,2.3986
GBPAUD,20050603,192100,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050603,192200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050603,192300,2.3986,2.3988,2.3986,2.3988
GBPAUD,20050603,192400,2.3988,2.3988,2.3986,2.3986
GBPAUD,20050603,192500,2.3985,2.3986,2.3984,2.3984
GBPAUD,20050603,192600,2.3983,2.3983,2.3981,2.3981
GBPAUD,20050603,192700,2.3979,2.3981,2.3979,2.3980
GBPAUD,20050603,192800,2.3979,2.3982,2.3979,2.3982
GBPAUD,20050603,192900,2.3981,2.3982,2.3981,2.3982
GBPAUD,20050603,193000,2.3982,2.3982,2.3980,2.3980
GBPAUD,20050603,193100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050603,193200,2.3979,2.3979,2.3977,2.3977
GBPAUD,20050603,193300,2.3977,2.3977,2.3972,2.3972
GBPAUD,20050603,193400,2.3970,2.3974,2.3970,2.3974
GBPAUD,20050603,193500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20050603,193600,2.3975,2.3978,2.3975,2.3977
GBPAUD,20050603,193700,2.3976,2.3976,2.3970,2.3970
GBPAUD,20050603,193800,2.3967,2.3967,2.3963,2.3964
GBPAUD,20050603,193900,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050603,194000,2.3962,2.3963,2.3961,2.3961
GBPAUD,20050603,194100,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050603,194200,2.3960,2.3964,2.3960,2.3964
GBPAUD,20050603,194300,2.3964,2.3964,2.3961,2.3963
GBPAUD,20050603,194400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20050603,194500,2.3964,2.3964,2.3960,2.3961
GBPAUD,20050603,194600,2.3963,2.3968,2.3963,2.3967
GBPAUD,20050603,194700,2.3967,2.3967,2.3963,2.3963
GBPAUD,20050603,194800,2.3965,2.3966,2.3960,2.3960
GBPAUD,20050603,194900,2.3959,2.3962,2.3958,2.3962
GBPAUD,20050603,195000,2.3963,2.3964,2.3961,2.3961
GBPAUD,20050603,195100,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050603,195200,2.3958,2.3960,2.3957,2.3960
GBPAUD,20050603,195300,2.3960,2.3967,2.3960,2.3967
GBPAUD,20050603,195400,2.3967,2.3968,2.3965,2.3968
GBPAUD,20050603,195500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050603,195600,2.3965,2.3965,2.3964,2.3965
GBPAUD,20050603,195700,2.3964,2.3964,2.3957,2.3957
GBPAUD,20050603,195800,2.3956,2.3958,2.3954,2.3958
GBPAUD,20050603,195900,2.3958,2.3958,2.3954,2.3954
GBPAUD,20050603,200000,2.3954,2.3954,2.3953,2.3953
GBPAUD,20050603,200100,2.3953,2.3954,2.3953,2.3954
GBPAUD,20050603,200200,2.3954,2.3958,2.3954,2.3958
GBPAUD,20050603,200300,2.3958,2.3964,2.3958,2.3964
GBPAUD,20050603,200400,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050603,200500,2.3965,2.3965,2.3963,2.3965
GBPAUD,20050603,200600,2.3967,2.3968,2.3957,2.3957
GBPAUD,20050603,200700,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050603,200800,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050603,200900,2.3957,2.3957,2.3953,2.3953
GBPAUD,20050603,201000,2.3956,2.3964,2.3956,2.3964
GBPAUD,20050603,201100,2.3965,2.3965,2.3964,2.3964
GBPAUD,20050603,201200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050603,201300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050603,201400,2.3965,2.3965,2.3965,2.3965
GBPAUD,20050603,201500,2.3964,2.3964,2.3962,2.3962
GBPAUD,20050603,201600,2.3960,2.3960,2.3953,2.3957
GBPAUD,20050603,201700,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050603,201800,2.3958,2.3960,2.3958,2.3960
GBPAUD,20050603,201900,2.3960,2.3960,2.3957,2.3957
GBPAUD,20050603,202000,2.3957,2.3958,2.3957,2.3958
GBPAUD,20050603,202100,2.3958,2.3959,2.3958,2.3959
GBPAUD,20050603,202200,2.3960,2.3961,2.3960,2.3960
GBPAUD,20050603,202300,2.3960,2.3960,2.3958,2.3958
GBPAUD,20050603,202400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050603,202500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050603,202600,2.3958,2.3958,2.3958,2.3958
GBPAUD,20050603,202700,2.3960,2.3961,2.3960,2.3960
GBPAUD,20050603,202800,2.3958,2.3958,2.3952,2.3952
GBPAUD,20050603,202900,2.3952,2.3952,2.3949,2.3949
GBPAUD,20050603,203000,2.3949,2.3949,2.3949,2.3949
GBPAUD,20050603,203100,2.3949,2.3952,2.3949,2.3952
GBPAUD,20050603,203200,2.3953,2.3955,2.3953,2.3954
GBPAUD,20050603,203300,2.3954,2.3954,2.3950,2.3950
GBPAUD,20050603,203400,2.3950,2.3951,2.3950,2.3951
GBPAUD,20050603,203500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20050603,203600,2.3951,2.3953,2.3951,2.3953
GBPAUD,20050603,203700,2.3952,2.3953,2.3952,2.3953
GBPAUD,20050603,203800,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050603,203900,2.3951,2.3952,2.3951,2.3952
GBPAUD,20050603,204000,2.3952,2.3952,2.3951,2.3951
GBPAUD,20050603,204100,2.3953,2.3953,2.3951,2.3951
GBPAUD,20050603,204200,2.3951,2.3951,2.3949,2.3949
GBPAUD,20050603,204300,2.3949,2.3951,2.3949,2.3951
GBPAUD,20050603,204400,2.3951,2.3955,2.3951,2.3955
GBPAUD,20050603,204500,2.3957,2.3958,2.3956,2.3958
GBPAUD,20050603,204600,2.3958,2.3958,2.3957,2.3957
GBPAUD,20050603,204700,2.3956,2.3958,2.3956,2.3958
GBPAUD,20050603,204800,2.3955,2.3956,2.3955,2.3956
GBPAUD,20050603,204900,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050603,205000,2.3955,2.3958,2.3955,2.3958
GBPAUD,20050603,205100,2.3958,2.3958,2.3954,2.3954
GBPAUD,20050603,205200,2.3954,2.3954,2.3954,2.3954
GBPAUD,20050603,205300,2.3954,2.3956,2.3953,2.3956
GBPAUD,20050603,205400,2.3955,2.3955,2.3955,2.3955
GBPAUD,20050603,205500,2.3954,2.3955,2.3954,2.3955
GBPAUD,20050603,205600,2.3956,2.3959,2.3956,2.3958
GBPAUD,20050603,205700,2.3957,2.3957,2.3955,2.3955
GBPAUD,20050603,205800,2.3955,2.3955,2.3954,2.3955
GBPAUD,20050603,205900,2.3956,2.3961,2.3956,2.3961
GBPAUD,20050603,210000,2.3963,2.3963,2.3959,2.3959
GBPAUD,20050603,210100,2.3958,2.3961,2.3958,2.3961
GBPAUD,20050603,210200,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050603,210300,2.3960,2.3961,2.3960,2.3961
GBPAUD,20050603,210400,2.3961,2.3961,2.3960,2.3960
GBPAUD,20050603,210500,2.3962,2.3965,2.3962,2.3965
GBPAUD,20050603,210600,2.3965,2.3965,2.3963,2.3963
GBPAUD,20050603,210700,2.3963,2.3964,2.3960,2.3960
GBPAUD,20050603,210800,2.3959,2.3961,2.3959,2.3961
GBPAUD,20050603,210900,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050603,211000,2.3964,2.3964,2.3963,2.3963
GBPAUD,20050603,211100,2.3963,2.3964,2.3963,2.3964
GBPAUD,20050603,211200,2.3964,2.3965,2.3964,2.3965
GBPAUD,20050603,211300,2.3965,2.3967,2.3965,2.3967
GBPAUD,20050603,211400,2.3967,2.3969,2.3967,2.3969
GBPAUD,20050603,211500,2.3970,2.3970,2.3968,2.3968
GBPAUD,20050603,211600,2.3966,2.3966,2.3965,2.3965
GBPAUD,20050603,211700,2.3967,2.3970,2.3967,2.3970
GBPAUD,20050603,211800,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050603,211900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212000,2.3970,2.3971,2.3970,2.3971
GBPAUD,20050603,212100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212300,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212400,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212500,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212600,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,212700,2.3971,2.3971,2.3970,2.3970
GBPAUD,20050603,212800,2.3969,2.3971,2.3969,2.3971
GBPAUD,20050603,212900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,213000,2.3971,2.3971,2.3971,2.3971
GBPAUD,20050603,213100,2.3971,2.3971,2.3969,2.3969
GBPAUD,20050603,213200,2.3969,2.3969,2.3969,2.3969
GBPAUD,20050603,213300,2.3970,2.3971,2.3969,2.3969
GBPAUD,20050603,213400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050603,213500,2.3967,2.3968,2.3967,2.3967
GBPAUD,20050603,213600,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050603,213700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050603,213800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20050603,213900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20050603,214000,2.3967,2.3968,2.3967,2.3968
GBPAUD,20050603,214100,2.3968,2.3970,2.3968,2.3970
GBPAUD,20050603,214200,2.3970,2.3972,2.3970,2.3972
GBPAUD,20050603,214300,2.3973,2.3975,2.3971,2.3971
GBPAUD,20050603,214400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20050603,214500,2.3971,2.3971,2.3969,2.3971
GBPAUD,20050603,214600,2.3972,2.3974,2.3972,2.3972
GBPAUD,20050603,214700,2.3974,2.3976,2.3974,2.3976
GBPAUD,20050603,214800,2.3977,2.3978,2.3977,2.3978
GBPAUD,20050603,214900,2.3977,2.3977,2.3974,2.3974
GBPAUD,20050603,215000,2.3972,2.3977,2.3972,2.3977
GBPAUD,20050603,215100,2.3978,2.3978,2.3978,2.3978
GBPAUD,20050603,215200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20050603,215300,2.3979,2.3980,2.3979,2.3980
GBPAUD,20050603,215400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20050603,215500,2.3979,2.3979,2.3974,2.3974
GBPAUD,20050603,215600,2.3974,2.3975,2.3974,2.3975
GBPAUD,20050603,215700,2.3975,2.3975,2.3973,2.3973
GBPAUD,20050603,215800,2.3973,2.3973,2.3971,2.3971
GBPAUD,20050603,215900,2.3970,2.3971,2.3970,2.3970
GBPAUD,20050603,220000,2.3971,2.3972,2.3971,2.3972
GBPNZD,20050603,000100,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050603,000200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050603,000300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050603,000400,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,000500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,000600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050603,000700,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,000800,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050603,000900,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050603,001000,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050603,001100,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050603,001200,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050603,001300,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050603,001400,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050603,001500,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050603,001600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050603,001700,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050603,001800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050603,001900,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050603,002000,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050603,002100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050603,002200,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050603,002300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,002400,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,002500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050603,002600,2.5909,2.5910,2.5909,2.5909
GBPNZD,20050603,002700,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050603,002800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,002900,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050603,003000,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050603,003100,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050603,003200,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050603,003300,2.5914,2.5916,2.5914,2.5914
GBPNZD,20050603,003400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050603,003500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050603,003600,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050603,003700,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050603,003800,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050603,003900,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050603,004000,2.5915,2.5919,2.5915,2.5919
GBPNZD,20050603,004100,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050603,004200,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050603,004300,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050603,004400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050603,004500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050603,004600,2.5917,2.5917,2.5912,2.5914
GBPNZD,20050603,004700,2.5916,2.5917,2.5914,2.5914
GBPNZD,20050603,004800,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050603,004900,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050603,005000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050603,005100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050603,005200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,005300,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050603,005400,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050603,005500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,005600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050603,005700,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050603,005800,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050603,005900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,010000,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050603,010100,2.5908,2.5909,2.5908,2.5908
GBPNZD,20050603,010200,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050603,010300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,010400,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050603,010500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050603,010600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,010700,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050603,010800,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050603,010900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050603,011000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050603,011100,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050603,011200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050603,011300,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050603,011400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,011500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,011600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,011700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,011800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,011900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050603,012000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050603,012100,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050603,012200,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050603,012300,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050603,012400,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050603,012500,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050603,012600,2.5919,2.5921,2.5919,2.5919
GBPNZD,20050603,012700,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050603,012800,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050603,012900,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050603,013000,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050603,013100,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050603,013200,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050603,013300,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050603,013400,2.5924,2.5924,2.5920,2.5922
GBPNZD,20050603,013500,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050603,013600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050603,013700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050603,013800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050603,013900,2.5919,2.5919,2.5915,2.5916
GBPNZD,20050603,014000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050603,014100,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050603,014200,2.5915,2.5915,2.5912,2.5912
GBPNZD,20050603,014300,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050603,014400,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050603,014500,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050603,014600,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050603,014700,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050603,014800,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,014900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,015000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,015100,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050603,015200,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050603,015300,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050603,015400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,015500,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,015600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,015700,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050603,015800,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050603,015900,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050603,020000,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050603,020100,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050603,020200,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050603,020300,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050603,020400,2.5903,2.5903,2.5900,2.5901
GBPNZD,20050603,020500,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050603,020600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,020700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,020800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,020900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,021000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050603,021100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,021200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,021300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,021400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,021500,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050603,021600,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050603,021700,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050603,021800,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050603,021900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,022000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050603,022100,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050603,022200,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050603,022300,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050603,022400,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050603,022500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050603,022600,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,022700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,022800,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,022900,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,023000,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,023100,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,023200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,023300,2.5906,2.5906,2.5900,2.5900
GBPNZD,20050603,023400,2.5902,2.5903,2.5902,2.5902
GBPNZD,20050603,023500,2.5900,2.5900,2.5898,2.5900
GBPNZD,20050603,023600,2.5900,2.5900,2.5894,2.5894
GBPNZD,20050603,023700,2.5896,2.5896,2.5889,2.5889
GBPNZD,20050603,023800,2.5887,2.5887,2.5887,2.5887
GBPNZD,20050603,023900,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050603,024000,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050603,024100,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050603,024200,2.5894,2.5895,2.5893,2.5893
GBPNZD,20050603,024300,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050603,024400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,024500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,024600,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050603,024700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,024800,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050603,024900,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050603,025000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050603,025100,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050603,025200,2.5899,2.5900,2.5898,2.5898
GBPNZD,20050603,025300,2.5898,2.5904,2.5898,2.5904
GBPNZD,20050603,025400,2.5905,2.5906,2.5903,2.5903
GBPNZD,20050603,025500,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050603,025600,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050603,025700,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050603,025800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,025900,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050603,030000,2.5911,2.5912,2.5911,2.5911
GBPNZD,20050603,030100,2.5911,2.5913,2.5910,2.5913
GBPNZD,20050603,030200,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050603,030300,2.5917,2.5919,2.5917,2.5918
GBPNZD,20050603,030400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,030500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050603,030600,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050603,030700,2.5914,2.5920,2.5914,2.5920
GBPNZD,20050603,030800,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050603,030900,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050603,031000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050603,031100,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050603,031200,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050603,031300,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050603,031400,2.5922,2.5922,2.5918,2.5918
GBPNZD,20050603,031500,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050603,031600,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050603,031700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050603,031800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050603,031900,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050603,032000,2.5923,2.5924,2.5921,2.5921
GBPNZD,20050603,032100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050603,032200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050603,032300,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050603,032400,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050603,032500,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050603,032600,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050603,032700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050603,032800,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050603,032900,2.5924,2.5924,2.5919,2.5919
GBPNZD,20050603,033000,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050603,033100,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050603,033200,2.5919,2.5919,2.5913,2.5913
GBPNZD,20050603,033300,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050603,033400,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050603,033500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050603,033600,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050603,033700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050603,033800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050603,033900,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050603,034000,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050603,034100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050603,034200,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050603,034300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050603,034400,2.5911,2.5911,2.5908,2.5908
GBPNZD,20050603,034500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050603,034600,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050603,034700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050603,034800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050603,034900,2.5911,2.5914,2.5911,2.5914
GBPNZD,20050603,035000,2.5914,2.5915,2.5910,2.5910
GBPNZD,20050603,035100,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050603,035200,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050603,035300,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050603,035400,2.5909,2.5910,2.5908,2.5910
GBPNZD,20050603,035500,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050603,035600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,035700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050603,035800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,035900,2.5909,2.5909,2.5904,2.5904
GBPNZD,20050603,040000,2.5904,2.5904,2.5901,2.5903
GBPNZD,20050603,040100,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050603,040200,2.5906,2.5908,2.5906,2.5907
GBPNZD,20050603,040300,2.5906,2.5909,2.5905,2.5909
GBPNZD,20050603,040400,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050603,040500,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050603,040600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050603,040700,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050603,040800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,040900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,041000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,041100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050603,041200,2.5909,2.5910,2.5908,2.5910
GBPNZD,20050603,041300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050603,041400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050603,041500,2.5918,2.5921,2.5917,2.5921
GBPNZD,20050603,041600,2.5923,2.5924,2.5919,2.5922
GBPNZD,20050603,041700,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050603,041800,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050603,041900,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050603,042000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050603,042100,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050603,042200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050603,042300,2.5912,2.5913,2.5912,2.5912
GBPNZD,20050603,042400,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050603,042500,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050603,042600,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,042700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,042800,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050603,042900,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050603,043000,2.5909,2.5909,2.5908,2.5909
GBPNZD,20050603,043100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,043200,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050603,043300,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050603,043400,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050603,043500,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050603,043600,2.5909,2.5909,2.5901,2.5901
GBPNZD,20050603,043700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050603,043800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,043900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,044000,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050603,044100,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050603,044200,2.5905,2.5905,2.5903,2.5905
GBPNZD,20050603,044300,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,044400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,044500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,044600,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050603,044700,2.5908,2.5914,2.5908,2.5914
GBPNZD,20050603,044800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050603,044900,2.5911,2.5911,2.5906,2.5907
GBPNZD,20050603,045000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050603,045100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,045200,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050603,045300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,045400,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050603,045500,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050603,045600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,045700,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050603,045800,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050603,045900,2.5897,2.5899,2.5895,2.5895
GBPNZD,20050603,050000,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050603,050100,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050603,050200,2.5901,2.5902,2.5900,2.5900
GBPNZD,20050603,050300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050603,050400,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050603,050500,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050603,050600,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050603,050700,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050603,050800,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050603,050900,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,051000,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,051100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050603,051200,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050603,051300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050603,051400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050603,051500,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050603,051600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050603,051700,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050603,051800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,051900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,052000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,052100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,052200,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050603,052300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050603,052400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050603,052500,2.5896,2.5901,2.5896,2.5901
GBPNZD,20050603,052600,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050603,052700,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050603,052800,2.5903,2.5903,2.5896,2.5896
GBPNZD,20050603,052900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050603,053000,2.5898,2.5904,2.5898,2.5904
GBPNZD,20050603,053100,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,053200,2.5907,2.5913,2.5907,2.5912
GBPNZD,20050603,053300,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050603,053400,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050603,053500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050603,053600,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050603,053700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,053800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,053900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,054000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050603,054100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050603,054200,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050603,054300,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050603,054400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050603,054500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,054600,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050603,054700,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,054800,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050603,054900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,055000,2.5910,2.5910,2.5908,2.5908
GBPNZD,20050603,055100,2.5908,2.5908,2.5907,2.5908
GBPNZD,20050603,055200,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050603,055300,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,055400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050603,055500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,055600,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050603,055700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050603,055800,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050603,055900,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050603,060000,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050603,060100,2.5908,2.5908,2.5905,2.5905
GBPNZD,20050603,060200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,060300,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,060400,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,060500,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050603,060600,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,060700,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,060800,2.5906,2.5913,2.5906,2.5913
GBPNZD,20050603,060900,2.5917,2.5921,2.5917,2.5920
GBPNZD,20050603,061000,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050603,061100,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050603,061200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050603,061300,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050603,061400,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050603,061500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050603,061600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050603,061700,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050603,061800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,061900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,062000,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050603,062100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050603,062200,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050603,062300,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050603,062400,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,062500,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050603,062600,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050603,062700,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050603,062800,2.5908,2.5909,2.5908,2.5908
GBPNZD,20050603,062900,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050603,063000,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,063100,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050603,063200,2.5908,2.5908,2.5907,2.5908
GBPNZD,20050603,063300,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050603,063400,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050603,063500,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,063600,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050603,063700,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050603,063800,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,063900,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050603,064000,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,064100,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,064200,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,064300,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,064400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,064500,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050603,064600,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050603,064700,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,064800,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,064900,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050603,065000,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050603,065100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,065200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,065300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050603,065400,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050603,065500,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050603,065600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050603,065700,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050603,065800,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050603,065900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050603,070000,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050603,070100,2.5904,2.5905,2.5904,2.5905
GBPNZD,20050603,070200,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,070300,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050603,070400,2.5900,2.5900,2.5896,2.5897
GBPNZD,20050603,070500,2.5898,2.5898,2.5896,2.5897
GBPNZD,20050603,070600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,070700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,070800,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,070900,2.5898,2.5898,2.5896,2.5898
GBPNZD,20050603,071000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,071100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,071200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050603,071300,2.5897,2.5900,2.5897,2.5898
GBPNZD,20050603,071400,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,071500,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050603,071600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050603,071700,2.5895,2.5901,2.5895,2.5901
GBPNZD,20050603,071800,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050603,071900,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,072000,2.5899,2.5902,2.5898,2.5902
GBPNZD,20050603,072100,2.5903,2.5903,2.5901,2.5903
GBPNZD,20050603,072200,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050603,072300,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050603,072400,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,072500,2.5903,2.5905,2.5903,2.5904
GBPNZD,20050603,072600,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050603,072700,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050603,072800,2.5911,2.5911,2.5902,2.5902
GBPNZD,20050603,072900,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050603,073000,2.5909,2.5913,2.5909,2.5911
GBPNZD,20050603,073100,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050603,073200,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050603,073300,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050603,073400,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050603,073500,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050603,073600,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050603,073700,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050603,073800,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050603,073900,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050603,074000,2.5913,2.5916,2.5912,2.5912
GBPNZD,20050603,074100,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050603,074200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,074300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,074400,2.5906,2.5916,2.5906,2.5916
GBPNZD,20050603,074500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050603,074600,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050603,074700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050603,074800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050603,074900,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050603,075000,2.5922,2.5922,2.5920,2.5922
GBPNZD,20050603,075100,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050603,075200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050603,075300,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050603,075400,2.5913,2.5913,2.5911,2.5912
GBPNZD,20050603,075500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,075600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,075700,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050603,075800,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050603,075900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,080000,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050603,080100,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050603,080200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,080300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,080400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,080500,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050603,080600,2.5898,2.5898,2.5897,2.5898
GBPNZD,20050603,080700,2.5899,2.5900,2.5896,2.5896
GBPNZD,20050603,080800,2.5893,2.5900,2.5893,2.5900
GBPNZD,20050603,080900,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050603,081000,2.5896,2.5926,2.5893,2.5926
GBPNZD,20050603,081100,2.5928,2.5963,2.5928,2.5938
GBPNZD,20050603,081200,2.5940,2.5955,2.5933,2.5944
GBPNZD,20050603,081300,2.5942,2.5942,2.5930,2.5930
GBPNZD,20050603,081400,2.5928,2.5928,2.5912,2.5914
GBPNZD,20050603,081500,2.5910,2.5912,2.5905,2.5912
GBPNZD,20050603,081600,2.5913,2.5925,2.5912,2.5925
GBPNZD,20050603,081700,2.5924,2.5926,2.5918,2.5926
GBPNZD,20050603,081800,2.5927,2.5928,2.5903,2.5903
GBPNZD,20050603,081900,2.5906,2.5921,2.5906,2.5912
GBPNZD,20050603,082000,2.5910,2.5911,2.5903,2.5905
GBPNZD,20050603,082100,2.5907,2.5912,2.5899,2.5899
GBPNZD,20050603,082200,2.5900,2.5914,2.5900,2.5911
GBPNZD,20050603,082300,2.5915,2.5918,2.5914,2.5914
GBPNZD,20050603,082400,2.5916,2.5922,2.5916,2.5916
GBPNZD,20050603,082500,2.5914,2.5914,2.5903,2.5903
GBPNZD,20050603,082600,2.5899,2.5899,2.5893,2.5894
GBPNZD,20050603,082700,2.5898,2.5900,2.5891,2.5891
GBPNZD,20050603,082800,2.5886,2.5893,2.5886,2.5893
GBPNZD,20050603,082900,2.5895,2.5907,2.5895,2.5906
GBPNZD,20050603,083000,2.5906,2.5906,2.5897,2.5897
GBPNZD,20050603,083100,2.5898,2.5911,2.5898,2.5911
GBPNZD,20050603,083200,2.5914,2.5914,2.5911,2.5913
GBPNZD,20050603,083300,2.5913,2.5915,2.5913,2.5914
GBPNZD,20050603,083400,2.5910,2.5910,2.5898,2.5898
GBPNZD,20050603,083500,2.5898,2.5898,2.5892,2.5892
GBPNZD,20050603,083600,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050603,083700,2.5889,2.5909,2.5889,2.5904
GBPNZD,20050603,083800,2.5902,2.5902,2.5898,2.5900
GBPNZD,20050603,083900,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050603,084000,2.5897,2.5902,2.5897,2.5902
GBPNZD,20050603,084100,2.5906,2.5906,2.5902,2.5903
GBPNZD,20050603,084200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,084300,2.5900,2.5900,2.5893,2.5895
GBPNZD,20050603,084400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050603,084500,2.5895,2.5895,2.5893,2.5895
GBPNZD,20050603,084600,2.5898,2.5899,2.5896,2.5896
GBPNZD,20050603,084700,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050603,084800,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050603,084900,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,085000,2.5903,2.5905,2.5902,2.5905
GBPNZD,20050603,085100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,085200,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050603,085300,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050603,085400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,085500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050603,085600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,085700,2.5902,2.5902,2.5899,2.5900
GBPNZD,20050603,085800,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050603,085900,2.5896,2.5896,2.5886,2.5888
GBPNZD,20050603,090000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050603,090100,2.5886,2.5888,2.5884,2.5888
GBPNZD,20050603,090200,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050603,090300,2.5893,2.5895,2.5883,2.5884
GBPNZD,20050603,090400,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050603,090500,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050603,090600,2.5891,2.5891,2.5888,2.5890
GBPNZD,20050603,090700,2.5891,2.5891,2.5890,2.5891
GBPNZD,20050603,090800,2.5889,2.5889,2.5878,2.5879
GBPNZD,20050603,090900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20050603,091000,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050603,091100,2.5885,2.5887,2.5885,2.5887
GBPNZD,20050603,091200,2.5886,2.5886,2.5884,2.5884
GBPNZD,20050603,091300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050603,091400,2.5883,2.5883,2.5879,2.5882
GBPNZD,20050603,091500,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050603,091600,2.5885,2.5889,2.5885,2.5885
GBPNZD,20050603,091700,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050603,091800,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050603,091900,2.5891,2.5893,2.5891,2.5892
GBPNZD,20050603,092000,2.5892,2.5895,2.5892,2.5895
GBPNZD,20050603,092100,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050603,092200,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050603,092300,2.5897,2.5903,2.5897,2.5903
GBPNZD,20050603,092400,2.5904,2.5905,2.5902,2.5904
GBPNZD,20050603,092500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050603,092600,2.5907,2.5907,2.5901,2.5901
GBPNZD,20050603,092700,2.5898,2.5900,2.5897,2.5900
GBPNZD,20050603,092800,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050603,092900,2.5903,2.5906,2.5903,2.5905
GBPNZD,20050603,093000,2.5902,2.5902,2.5896,2.5896
GBPNZD,20050603,093100,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050603,093200,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050603,093300,2.5896,2.5896,2.5895,2.5895
GBPNZD,20050603,093400,2.5895,2.5898,2.5895,2.5898
GBPNZD,20050603,093500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,093600,2.5898,2.5899,2.5898,2.5898
GBPNZD,20050603,093700,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050603,093800,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050603,093900,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050603,094000,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050603,094100,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050603,094200,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050603,094300,2.5898,2.5901,2.5898,2.5901
GBPNZD,20050603,094400,2.5901,2.5902,2.5899,2.5899
GBPNZD,20050603,094500,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050603,094600,2.5898,2.5904,2.5898,2.5903
GBPNZD,20050603,094700,2.5902,2.5902,2.5900,2.5901
GBPNZD,20050603,094800,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050603,094900,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050603,095000,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,095100,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050603,095200,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050603,095300,2.5889,2.5890,2.5887,2.5887
GBPNZD,20050603,095400,2.5889,2.5893,2.5889,2.5892
GBPNZD,20050603,095500,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050603,095600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050603,095700,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050603,095800,2.5898,2.5898,2.5891,2.5892
GBPNZD,20050603,095900,2.5893,2.5893,2.5889,2.5891
GBPNZD,20050603,100000,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050603,100100,2.5888,2.5888,2.5888,2.5888
GBPNZD,20050603,100200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050603,100300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050603,100400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050603,100500,2.5885,2.5888,2.5885,2.5888
GBPNZD,20050603,100600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050603,100700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050603,100800,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050603,100900,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050603,101000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050603,101100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050603,101200,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050603,101300,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050603,101400,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050603,101500,2.5888,2.5888,2.5884,2.5884
GBPNZD,20050603,101600,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050603,101700,2.5886,2.5886,2.5884,2.5886
GBPNZD,20050603,101800,2.5887,2.5891,2.5887,2.5891
GBPNZD,20050603,101900,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050603,102000,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050603,102100,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050603,102200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050603,102300,2.5900,2.5902,2.5899,2.5899
GBPNZD,20050603,102400,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050603,102500,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050603,102600,2.5898,2.5898,2.5895,2.5895
GBPNZD,20050603,102700,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050603,102800,2.5891,2.5891,2.5880,2.5880
GBPNZD,20050603,102900,2.5879,2.5884,2.5877,2.5884
GBPNZD,20050603,103000,2.5882,2.5887,2.5882,2.5887
GBPNZD,20050603,103100,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050603,103200,2.5885,2.5885,2.5882,2.5885
GBPNZD,20050603,103300,2.5887,2.5889,2.5885,2.5885
GBPNZD,20050603,103400,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050603,103500,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050603,103600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050603,103700,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050603,103800,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050603,103900,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050603,104000,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050603,104100,2.5881,2.5884,2.5881,2.5882
GBPNZD,20050603,104200,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050603,104300,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050603,104400,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050603,104500,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050603,104600,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050603,104700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050603,104800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050603,104900,2.5868,2.5869,2.5868,2.5869
GBPNZD,20050603,105000,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050603,105100,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050603,105200,2.5867,2.5868,2.5866,2.5868
GBPNZD,20050603,105300,2.5871,2.5876,2.5871,2.5875
GBPNZD,20050603,105400,2.5875,2.5875,2.5873,2.5875
GBPNZD,20050603,105500,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050603,105600,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050603,105700,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050603,105800,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050603,105900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050603,110000,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050603,110100,2.5872,2.5874,2.5872,2.5872
GBPNZD,20050603,110200,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050603,110300,2.5867,2.5871,2.5867,2.5871
GBPNZD,20050603,110400,2.5873,2.5874,2.5873,2.5873
GBPNZD,20050603,110500,2.5872,2.5878,2.5872,2.5878
GBPNZD,20050603,110600,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050603,110700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050603,110800,2.5880,2.5883,2.5880,2.5883
GBPNZD,20050603,110900,2.5884,2.5885,2.5881,2.5882
GBPNZD,20050603,111000,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050603,111100,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050603,111200,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050603,111300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050603,111400,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050603,111500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050603,111600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050603,111700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050603,111800,2.5876,2.5882,2.5876,2.5882
GBPNZD,20050603,111900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050603,112000,2.5882,2.5882,2.5880,2.5880
GBPNZD,20050603,112100,2.5879,2.5879,2.5876,2.5876
GBPNZD,20050603,112200,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050603,112300,2.5879,2.5881,2.5878,2.5878
GBPNZD,20050603,112400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050603,112500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050603,112600,2.5879,2.5879,2.5878,2.5879
GBPNZD,20050603,112700,2.5880,2.5884,2.5880,2.5884
GBPNZD,20050603,112800,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050603,112900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050603,113000,2.5887,2.5887,2.5881,2.5881
GBPNZD,20050603,113100,2.5881,2.5881,2.5876,2.5877
GBPNZD,20050603,113200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20050603,113300,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050603,113400,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050603,113500,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050603,113600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050603,113700,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050603,113800,2.5889,2.5889,2.5888,2.5889
GBPNZD,20050603,113900,2.5889,2.5891,2.5889,2.5889
GBPNZD,20050603,114000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050603,114100,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050603,114200,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050603,114300,2.5884,2.5886,2.5884,2.5885
GBPNZD,20050603,114400,2.5885,2.5885,2.5884,2.5885
GBPNZD,20050603,114500,2.5885,2.5886,2.5884,2.5884
GBPNZD,20050603,114600,2.5885,2.5885,2.5882,2.5882
GBPNZD,20050603,114700,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050603,114800,2.5884,2.5884,2.5874,2.5874
GBPNZD,20050603,114900,2.5872,2.5874,2.5871,2.5874
GBPNZD,20050603,115000,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050603,115100,2.5871,2.5873,2.5871,2.5872
GBPNZD,20050603,115200,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050603,115300,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050603,115400,2.5870,2.5870,2.5869,2.5870
GBPNZD,20050603,115500,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050603,115600,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050603,115700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050603,115800,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050603,115900,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050603,120000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050603,120100,2.5868,2.5868,2.5864,2.5864
GBPNZD,20050603,120200,2.5863,2.5863,2.5860,2.5860
GBPNZD,20050603,120300,2.5860,2.5861,2.5860,2.5860
GBPNZD,20050603,120400,2.5858,2.5858,2.5852,2.5852
GBPNZD,20050603,120500,2.5852,2.5859,2.5852,2.5859
GBPNZD,20050603,120600,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050603,120700,2.5858,2.5863,2.5856,2.5863
GBPNZD,20050603,120800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050603,120900,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050603,121000,2.5868,2.5868,2.5860,2.5860
GBPNZD,20050603,121100,2.5861,2.5863,2.5859,2.5859
GBPNZD,20050603,121200,2.5860,2.5870,2.5860,2.5870
GBPNZD,20050603,121300,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050603,121400,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050603,121500,2.5874,2.5874,2.5870,2.5871
GBPNZD,20050603,121600,2.5872,2.5879,2.5872,2.5877
GBPNZD,20050603,121700,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050603,121800,2.5873,2.5880,2.5873,2.5879
GBPNZD,20050603,121900,2.5877,2.5877,2.5875,2.5877
GBPNZD,20050603,122000,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050603,122100,2.5881,2.5881,2.5879,2.5881
GBPNZD,20050603,122200,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050603,122300,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050603,122400,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050603,122500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050603,122600,2.5883,2.5884,2.5883,2.5884
GBPNZD,20050603,122700,2.5884,2.5884,2.5870,2.5870
GBPNZD,20050603,122800,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050603,122900,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050603,123000,2.5869,2.5872,2.5868,2.5872
GBPNZD,20050603,123100,2.5872,2.5872,2.5868,2.5868
GBPNZD,20050603,123200,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050603,123300,2.5865,2.5868,2.5864,2.5868
GBPNZD,20050603,123400,2.5869,2.5876,2.5869,2.5876
GBPNZD,20050603,123500,2.5875,2.5875,2.5867,2.5867
GBPNZD,20050603,123600,2.5866,2.5866,2.5861,2.5862
GBPNZD,20050603,123700,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050603,123800,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050603,123900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050603,124000,2.5863,2.5864,2.5863,2.5863
GBPNZD,20050603,124100,2.5863,2.5867,2.5863,2.5865
GBPNZD,20050603,124200,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050603,124300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050603,124400,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050603,124500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050603,124600,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050603,124700,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050603,124800,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050603,124900,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050603,125000,2.5875,2.5876,2.5875,2.5876
GBPNZD,20050603,125100,2.5875,2.5876,2.5875,2.5875
GBPNZD,20050603,125200,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050603,125300,2.5872,2.5874,2.5872,2.5874
GBPNZD,20050603,125400,2.5873,2.5877,2.5873,2.5877
GBPNZD,20050603,125500,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050603,125600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050603,125700,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050603,125800,2.5879,2.5879,2.5876,2.5876
GBPNZD,20050603,125900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050603,130000,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050603,130100,2.5881,2.5881,2.5878,2.5878
GBPNZD,20050603,130200,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050603,130300,2.5875,2.5878,2.5871,2.5871
GBPNZD,20050603,130400,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050603,130500,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050603,130600,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050603,130700,2.5885,2.5892,2.5885,2.5889
GBPNZD,20050603,130800,2.5887,2.5887,2.5882,2.5884
GBPNZD,20050603,130900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050603,131000,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050603,131100,2.5888,2.5889,2.5885,2.5889
GBPNZD,20050603,131200,2.5891,2.5895,2.5891,2.5891
GBPNZD,20050603,131300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050603,131400,2.5894,2.5895,2.5892,2.5892
GBPNZD,20050603,131500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050603,131600,2.5889,2.5895,2.5889,2.5895
GBPNZD,20050603,131700,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050603,131800,2.5899,2.5905,2.5899,2.5905
GBPNZD,20050603,131900,2.5906,2.5910,2.5906,2.5910
GBPNZD,20050603,132000,2.5909,2.5910,2.5904,2.5904
GBPNZD,20050603,132100,2.5903,2.5903,2.5898,2.5899
GBPNZD,20050603,132200,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050603,132300,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050603,132400,2.5906,2.5906,2.5899,2.5899
GBPNZD,20050603,132500,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050603,132600,2.5898,2.5903,2.5898,2.5902
GBPNZD,20050603,132700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050603,132800,2.5905,2.5905,2.5901,2.5901
GBPNZD,20050603,132900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050603,133000,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050603,133100,2.5907,2.5909,2.5903,2.5903
GBPNZD,20050603,133200,2.5901,2.5901,2.5896,2.5896
GBPNZD,20050603,133300,2.5896,2.5898,2.5891,2.5891
GBPNZD,20050603,133400,2.5889,2.5892,2.5885,2.5886
GBPNZD,20050603,133500,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050603,133600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050603,133700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050603,133800,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050603,133900,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050603,134000,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050603,134100,2.5894,2.5898,2.5893,2.5898
GBPNZD,20050603,134200,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,134300,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050603,134400,2.5895,2.5895,2.5892,2.5892
GBPNZD,20050603,134500,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050603,134600,2.5889,2.5889,2.5888,2.5888
GBPNZD,20050603,134700,2.5888,2.5894,2.5888,2.5894
GBPNZD,20050603,134800,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050603,134900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050603,135000,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050603,135100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050603,135200,2.5903,2.5905,2.5902,2.5902
GBPNZD,20050603,135300,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050603,135400,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050603,135500,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050603,135600,2.5901,2.5901,2.5899,2.5900
GBPNZD,20050603,135700,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050603,135800,2.5902,2.5903,2.5900,2.5900
GBPNZD,20050603,135900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,140000,2.5898,2.5900,2.5897,2.5900
GBPNZD,20050603,140100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050603,140200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050603,140300,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050603,140400,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050603,140500,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050603,140600,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050603,140700,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050603,140800,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050603,140900,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050603,141000,2.5899,2.5906,2.5899,2.5906
GBPNZD,20050603,141100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050603,141200,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050603,141300,2.5902,2.5904,2.5902,2.5903
GBPNZD,20050603,141400,2.5902,2.5902,2.5898,2.5898
GBPNZD,20050603,141500,2.5897,2.5897,2.5894,2.5894
GBPNZD,20050603,141600,2.5893,2.5893,2.5888,2.5888
GBPNZD,20050603,141700,2.5888,2.5890,2.5888,2.5890
GBPNZD,20050603,141800,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050603,141900,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050603,142000,2.5898,2.5898,2.5891,2.5891
GBPNZD,20050603,142100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050603,142200,2.5888,2.5889,2.5886,2.5886
GBPNZD,20050603,142300,2.5885,2.5885,2.5884,2.5885
GBPNZD,20050603,142400,2.5887,2.5895,2.5887,2.5895
GBPNZD,20050603,142500,2.5897,2.5898,2.5893,2.5893
GBPNZD,20050603,142600,2.5892,2.5893,2.5889,2.5893
GBPNZD,20050603,142700,2.5892,2.5903,2.5892,2.5903
GBPNZD,20050603,142800,2.5904,2.5910,2.5904,2.5910
GBPNZD,20050603,142900,2.5912,2.5912,2.5898,2.5898
GBPNZD,20050603,143000,2.5899,2.5906,2.5897,2.5906
GBPNZD,20050603,143100,2.5903,2.5939,2.5892,2.5892
GBPNZD,20050603,143200,2.5847,2.5902,2.5847,2.5902
GBPNZD,20050603,143300,2.5903,2.5916,2.5885,2.5916
GBPNZD,20050603,143400,2.5914,2.5914,2.5880,2.5880
GBPNZD,20050603,143500,2.5879,2.5900,2.5879,2.5892
GBPNZD,20050603,143600,2.5891,2.5897,2.5883,2.5883
GBPNZD,20050603,143700,2.5882,2.5886,2.5876,2.5886
GBPNZD,20050603,143800,2.5891,2.5895,2.5881,2.5881
GBPNZD,20050603,143900,2.5883,2.5893,2.5883,2.5893
GBPNZD,20050603,144000,2.5892,2.5892,2.5866,2.5875
GBPNZD,20050603,144100,2.5872,2.5879,2.5871,2.5879
GBPNZD,20050603,144200,2.5880,2.5880,2.5867,2.5867
GBPNZD,20050603,144300,2.5868,2.5881,2.5868,2.5877
GBPNZD,20050603,144400,2.5879,2.5882,2.5878,2.5882
GBPNZD,20050603,144500,2.5884,2.5893,2.5871,2.5871
GBPNZD,20050603,144600,2.5872,2.5877,2.5865,2.5872
GBPNZD,20050603,144700,2.5871,2.5873,2.5868,2.5873
GBPNZD,20050603,144800,2.5875,2.5883,2.5875,2.5883
GBPNZD,20050603,144900,2.5885,2.5907,2.5885,2.5905
GBPNZD,20050603,145000,2.5902,2.5902,2.5864,2.5866
GBPNZD,20050603,145100,2.5867,2.5867,2.5861,2.5863
GBPNZD,20050603,145200,2.5864,2.5868,2.5856,2.5859
GBPNZD,20050603,145300,2.5857,2.5860,2.5854,2.5860
GBPNZD,20050603,145400,2.5861,2.5861,2.5843,2.5844
GBPNZD,20050603,145500,2.5845,2.5845,2.5840,2.5845
GBPNZD,20050603,145600,2.5845,2.5845,2.5838,2.5840
GBPNZD,20050603,145700,2.5838,2.5846,2.5838,2.5842
GBPNZD,20050603,145800,2.5843,2.5853,2.5843,2.5853
GBPNZD,20050603,145900,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050603,150000,2.5847,2.5849,2.5845,2.5849
GBPNZD,20050603,150100,2.5849,2.5850,2.5846,2.5850
GBPNZD,20050603,150200,2.5851,2.5852,2.5850,2.5850
GBPNZD,20050603,150300,2.5849,2.5850,2.5847,2.5848
GBPNZD,20050603,150400,2.5852,2.5869,2.5852,2.5863
GBPNZD,20050603,150500,2.5861,2.5861,2.5854,2.5861
GBPNZD,20050603,150600,2.5859,2.5859,2.5849,2.5850
GBPNZD,20050603,150700,2.5852,2.5852,2.5848,2.5849
GBPNZD,20050603,150800,2.5849,2.5853,2.5849,2.5850
GBPNZD,20050603,150900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050603,151000,2.5853,2.5853,2.5847,2.5847
GBPNZD,20050603,151100,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050603,151200,2.5844,2.5856,2.5844,2.5856
GBPNZD,20050603,151300,2.5857,2.5859,2.5857,2.5857
GBPNZD,20050603,151400,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050603,151500,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050603,151600,2.5863,2.5867,2.5863,2.5864
GBPNZD,20050603,151700,2.5864,2.5864,2.5856,2.5856
GBPNZD,20050603,151800,2.5854,2.5864,2.5854,2.5864
GBPNZD,20050603,151900,2.5867,2.5870,2.5861,2.5870
GBPNZD,20050603,152000,2.5872,2.5874,2.5866,2.5866
GBPNZD,20050603,152100,2.5863,2.5863,2.5854,2.5855
GBPNZD,20050603,152200,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050603,152300,2.5856,2.5865,2.5856,2.5865
GBPNZD,20050603,152400,2.5866,2.5868,2.5859,2.5859
GBPNZD,20050603,152500,2.5857,2.5859,2.5856,2.5856
GBPNZD,20050603,152600,2.5857,2.5867,2.5857,2.5867
GBPNZD,20050603,152700,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050603,152800,2.5863,2.5875,2.5863,2.5875
GBPNZD,20050603,152900,2.5875,2.5875,2.5860,2.5866
GBPNZD,20050603,153000,2.5868,2.5884,2.5868,2.5884
GBPNZD,20050603,153100,2.5885,2.5885,2.5877,2.5877
GBPNZD,20050603,153200,2.5876,2.5879,2.5876,2.5879
GBPNZD,20050603,153300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20050603,153400,2.5881,2.5881,2.5874,2.5874
GBPNZD,20050603,153500,2.5875,2.5891,2.5875,2.5891
GBPNZD,20050603,153600,2.5889,2.5889,2.5879,2.5882
GBPNZD,20050603,153700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050603,153800,2.5885,2.5893,2.5875,2.5875
GBPNZD,20050603,153900,2.5874,2.5874,2.5871,2.5871
GBPNZD,20050603,154000,2.5871,2.5871,2.5866,2.5866
GBPNZD,20050603,154100,2.5866,2.5868,2.5865,2.5865
GBPNZD,20050603,154200,2.5867,2.5882,2.5867,2.5882
GBPNZD,20050603,154300,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050603,154400,2.5891,2.5895,2.5889,2.5889
GBPNZD,20050603,154500,2.5886,2.5886,2.5878,2.5880
GBPNZD,20050603,154600,2.5881,2.5893,2.5881,2.5893
GBPNZD,20050603,154700,2.5892,2.5892,2.5885,2.5885
GBPNZD,20050603,154800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050603,154900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050603,155000,2.5884,2.5886,2.5882,2.5882
GBPNZD,20050603,155100,2.5881,2.5881,2.5872,2.5872
GBPNZD,20050603,155200,2.5872,2.5876,2.5872,2.5876
GBPNZD,20050603,155300,2.5876,2.5876,2.5874,2.5874
GBPNZD,20050603,155400,2.5874,2.5879,2.5874,2.5879
GBPNZD,20050603,155500,2.5880,2.5887,2.5880,2.5887
GBPNZD,20050603,155600,2.5890,2.5890,2.5885,2.5885
GBPNZD,20050603,155700,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050603,155800,2.5878,2.5882,2.5877,2.5882
GBPNZD,20050603,155900,2.5884,2.5886,2.5884,2.5884
GBPNZD,20050603,160000,2.5883,2.5884,2.5882,2.5884
GBPNZD,20050603,160100,2.5885,2.5889,2.5880,2.5880
GBPNZD,20050603,160200,2.5878,2.5879,2.5875,2.5877
GBPNZD,20050603,160300,2.5876,2.5877,2.5870,2.5876
GBPNZD,20050603,160400,2.5874,2.5888,2.5874,2.5886
GBPNZD,20050603,160500,2.5884,2.5884,2.5868,2.5872
GBPNZD,20050603,160600,2.5873,2.5881,2.5873,2.5881
GBPNZD,20050603,160700,2.5882,2.5882,2.5877,2.5877
GBPNZD,20050603,160800,2.5879,2.5882,2.5879,2.5879
GBPNZD,20050603,160900,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050603,161000,2.5875,2.5877,2.5872,2.5877
GBPNZD,20050603,161100,2.5879,2.5886,2.5879,2.5881
GBPNZD,20050603,161200,2.5880,2.5880,2.5875,2.5875
GBPNZD,20050603,161300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050603,161400,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050603,161500,2.5878,2.5881,2.5878,2.5878
GBPNZD,20050603,161600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050603,161700,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050603,161800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050603,161900,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050603,162000,2.5883,2.5888,2.5883,2.5888
GBPNZD,20050603,162100,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050603,162200,2.5884,2.5884,2.5871,2.5871
GBPNZD,20050603,162300,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050603,162400,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050603,162500,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050603,162600,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050603,162700,2.5874,2.5877,2.5874,2.5874
GBPNZD,20050603,162800,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050603,162900,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050603,163000,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050603,163100,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050603,163200,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050603,163300,2.5859,2.5859,2.5852,2.5852
GBPNZD,20050603,163400,2.5851,2.5857,2.5851,2.5857
GBPNZD,20050603,163500,2.5859,2.5864,2.5859,2.5860
GBPNZD,20050603,163600,2.5859,2.5867,2.5859,2.5864
GBPNZD,20050603,163700,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050603,163800,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050603,163900,2.5863,2.5871,2.5863,2.5869
GBPNZD,20050603,164000,2.5867,2.5867,2.5861,2.5861
GBPNZD,20050603,164100,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050603,164200,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050603,164300,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050603,164400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050603,164500,2.5868,2.5869,2.5867,2.5869
GBPNZD,20050603,164600,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050603,164700,2.5871,2.5871,2.5870,2.5871
GBPNZD,20050603,164800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050603,164900,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050603,165000,2.5867,2.5869,2.5867,2.5869
GBPNZD,20050603,165100,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050603,165200,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050603,165300,2.5861,2.5863,2.5858,2.5858
GBPNZD,20050603,165400,2.5856,2.5860,2.5856,2.5860
GBPNZD,20050603,165500,2.5860,2.5860,2.5859,2.5859
GBPNZD,20050603,165600,2.5859,2.5860,2.5858,2.5860
GBPNZD,20050603,165700,2.5860,2.5861,2.5859,2.5861
GBPNZD,20050603,165800,2.5861,2.5863,2.5861,2.5861
GBPNZD,20050603,165900,2.5860,2.5861,2.5857,2.5861
GBPNZD,20050603,170000,2.5863,2.5863,2.5849,2.5856
GBPNZD,20050603,170100,2.5861,2.5868,2.5854,2.5854
GBPNZD,20050603,170200,2.5853,2.5853,2.5845,2.5845
GBPNZD,20050603,170300,2.5843,2.5843,2.5835,2.5835
GBPNZD,20050603,170400,2.5838,2.5849,2.5838,2.5845
GBPNZD,20050603,170500,2.5842,2.5842,2.5839,2.5839
GBPNZD,20050603,170600,2.5836,2.5836,2.5835,2.5836
GBPNZD,20050603,170700,2.5835,2.5835,2.5832,2.5835
GBPNZD,20050603,170800,2.5834,2.5842,2.5833,2.5842
GBPNZD,20050603,170900,2.5847,2.5847,2.5840,2.5840
GBPNZD,20050603,171000,2.5842,2.5850,2.5842,2.5848
GBPNZD,20050603,171100,2.5846,2.5859,2.5846,2.5857
GBPNZD,20050603,171200,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050603,171300,2.5851,2.5851,2.5842,2.5845
GBPNZD,20050603,171400,2.5843,2.5846,2.5839,2.5845
GBPNZD,20050603,171500,2.5846,2.5850,2.5846,2.5848
GBPNZD,20050603,171600,2.5843,2.5852,2.5843,2.5852
GBPNZD,20050603,171700,2.5850,2.5851,2.5846,2.5851
GBPNZD,20050603,171800,2.5852,2.5856,2.5852,2.5854
GBPNZD,20050603,171900,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050603,172000,2.5863,2.5870,2.5863,2.5868
GBPNZD,20050603,172100,2.5870,2.5889,2.5870,2.5882
GBPNZD,20050603,172200,2.5879,2.5879,2.5875,2.5875
GBPNZD,20050603,172300,2.5874,2.5875,2.5872,2.5872
GBPNZD,20050603,172400,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050603,172500,2.5869,2.5896,2.5869,2.5891
GBPNZD,20050603,172600,2.5890,2.5904,2.5890,2.5904
GBPNZD,20050603,172700,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050603,172800,2.5903,2.5903,2.5898,2.5902
GBPNZD,20050603,172900,2.5903,2.5904,2.5899,2.5899
GBPNZD,20050603,173000,2.5898,2.5899,2.5895,2.5897
GBPNZD,20050603,173100,2.5899,2.5902,2.5896,2.5896
GBPNZD,20050603,173200,2.5895,2.5897,2.5895,2.5897
GBPNZD,20050603,173300,2.5899,2.5902,2.5895,2.5895
GBPNZD,20050603,173400,2.5894,2.5894,2.5888,2.5888
GBPNZD,20050603,173500,2.5887,2.5888,2.5884,2.5884
GBPNZD,20050603,173600,2.5885,2.5891,2.5885,2.5891
GBPNZD,20050603,173700,2.5894,2.5894,2.5891,2.5891
GBPNZD,20050603,173800,2.5893,2.5899,2.5886,2.5886
GBPNZD,20050603,173900,2.5885,2.5891,2.5885,2.5888
GBPNZD,20050603,174000,2.5885,2.5894,2.5885,2.5894
GBPNZD,20050603,174100,2.5896,2.5896,2.5888,2.5888
GBPNZD,20050603,174200,2.5886,2.5886,2.5878,2.5878
GBPNZD,20050603,174300,2.5877,2.5882,2.5875,2.5879
GBPNZD,20050603,174400,2.5878,2.5880,2.5877,2.5880
GBPNZD,20050603,174500,2.5882,2.5888,2.5882,2.5886
GBPNZD,20050603,174600,2.5885,2.5896,2.5885,2.5896
GBPNZD,20050603,174700,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050603,174800,2.5888,2.5888,2.5875,2.5875
GBPNZD,20050603,174900,2.5872,2.5882,2.5872,2.5882
GBPNZD,20050603,175000,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050603,175100,2.5881,2.5881,2.5880,2.5880
GBPNZD,20050603,175200,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050603,175300,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050603,175400,2.5880,2.5880,2.5879,2.5879
GBPNZD,20050603,175500,2.5879,2.5882,2.5879,2.5881
GBPNZD,20050603,175600,2.5881,2.5886,2.5879,2.5886
GBPNZD,20050603,175700,2.5887,2.5892,2.5887,2.5892
GBPNZD,20050603,175800,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050603,175900,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050603,180000,2.5897,2.5897,2.5892,2.5892
GBPNZD,20050603,180100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050603,180200,2.5890,2.5898,2.5890,2.5896
GBPNZD,20050603,180300,2.5897,2.5900,2.5897,2.5900
GBPNZD,20050603,180400,2.5900,2.5900,2.5896,2.5897
GBPNZD,20050603,180500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050603,180600,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050603,180700,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050603,180800,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050603,180900,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050603,181000,2.5900,2.5905,2.5900,2.5904
GBPNZD,20050603,181100,2.5904,2.5904,2.5898,2.5898
GBPNZD,20050603,181200,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050603,181300,2.5893,2.5895,2.5893,2.5895
GBPNZD,20050603,181400,2.5896,2.5907,2.5896,2.5907
GBPNZD,20050603,181500,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050603,181600,2.5914,2.5920,2.5914,2.5919
GBPNZD,20050603,181700,2.5917,2.5926,2.5917,2.5926
GBPNZD,20050603,181800,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050603,181900,2.5920,2.5920,2.5913,2.5913
GBPNZD,20050603,182000,2.5915,2.5915,2.5913,2.5914
GBPNZD,20050603,182100,2.5915,2.5919,2.5915,2.5917
GBPNZD,20050603,182200,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050603,182300,2.5912,2.5916,2.5912,2.5916
GBPNZD,20050603,182400,2.5917,2.5927,2.5917,2.5927
GBPNZD,20050603,182500,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050603,182600,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050603,182700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050603,182800,2.5917,2.5917,2.5910,2.5910
GBPNZD,20050603,182900,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050603,183000,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050603,183100,2.5910,2.5913,2.5910,2.5912
GBPNZD,20050603,183200,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050603,183300,2.5917,2.5923,2.5917,2.5922
GBPNZD,20050603,183400,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050603,183500,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050603,183600,2.5917,2.5917,2.5913,2.5916
GBPNZD,20050603,183700,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050603,183800,2.5917,2.5920,2.5916,2.5916
GBPNZD,20050603,183900,2.5912,2.5912,2.5905,2.5907
GBPNZD,20050603,184000,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050603,184100,2.5905,2.5912,2.5905,2.5912
GBPNZD,20050603,184200,2.5916,2.5919,2.5916,2.5917
GBPNZD,20050603,184300,2.5916,2.5920,2.5913,2.5920
GBPNZD,20050603,184400,2.5919,2.5919,2.5909,2.5909
GBPNZD,20050603,184500,2.5912,2.5916,2.5912,2.5914
GBPNZD,20050603,184600,2.5916,2.5917,2.5913,2.5913
GBPNZD,20050603,184700,2.5913,2.5913,2.5906,2.5906
GBPNZD,20050603,184800,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050603,184900,2.5907,2.5915,2.5907,2.5913
GBPNZD,20050603,185000,2.5911,2.5911,2.5909,2.5911
GBPNZD,20050603,185100,2.5912,2.5918,2.5912,2.5918
GBPNZD,20050603,185200,2.5920,2.5920,2.5913,2.5913
GBPNZD,20050603,185300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050603,185400,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050603,185500,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050603,185600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050603,185700,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050603,185800,2.5913,2.5913,2.5908,2.5908
GBPNZD,20050603,185900,2.5907,2.5907,2.5906,2.5907
GBPNZD,20050603,190000,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050603,190100,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050603,190200,2.5906,2.5907,2.5905,2.5905
GBPNZD,20050603,190300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050603,190400,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050603,190500,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050603,190600,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050603,190700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050603,190800,2.5910,2.5914,2.5909,2.5909
GBPNZD,20050603,190900,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050603,191000,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050603,191100,2.5898,2.5898,2.5892,2.5892
GBPNZD,20050603,191200,2.5894,2.5900,2.5894,2.5900
GBPNZD,20050603,191300,2.5900,2.5907,2.5900,2.5907
GBPNZD,20050603,191400,2.5905,2.5916,2.5905,2.5916
GBPNZD,20050603,191500,2.5917,2.5917,2.5903,2.5905
GBPNZD,20050603,191600,2.5905,2.5908,2.5904,2.5908
GBPNZD,20050603,191700,2.5909,2.5914,2.5909,2.5913
GBPNZD,20050603,191800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050603,191900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050603,192000,2.5907,2.5907,2.5902,2.5903
GBPNZD,20050603,192100,2.5903,2.5903,2.5895,2.5895
GBPNZD,20050603,192200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050603,192300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050603,192400,2.5900,2.5901,2.5899,2.5899
GBPNZD,20050603,192500,2.5896,2.5899,2.5896,2.5897
GBPNZD,20050603,192600,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050603,192700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050603,192800,2.5888,2.5888,2.5882,2.5882
GBPNZD,20050603,192900,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050603,193000,2.5884,2.5884,2.5881,2.5882
GBPNZD,20050603,193100,2.5882,2.5884,2.5880,2.5884
GBPNZD,20050603,193200,2.5884,2.5888,2.5884,2.5888
GBPNZD,20050603,193300,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050603,193400,2.5886,2.5886,2.5882,2.5882
GBPNZD,20050603,193500,2.5882,2.5882,2.5881,2.5882
GBPNZD,20050603,193600,2.5888,2.5889,2.5887,2.5887
GBPNZD,20050603,193700,2.5886,2.5886,2.5879,2.5880
GBPNZD,20050603,193800,2.5878,2.5881,2.5876,2.5881
GBPNZD,20050603,193900,2.5880,2.5880,2.5874,2.5876
GBPNZD,20050603,194000,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050603,194100,2.5878,2.5881,2.5878,2.5878
GBPNZD,20050603,194200,2.5878,2.5878,2.5875,2.5875
GBPNZD,20050603,194300,2.5875,2.5875,2.5873,2.5874
GBPNZD,20050603,194400,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050603,194500,2.5878,2.5878,2.5875,2.5876
GBPNZD,20050603,194600,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050603,194700,2.5882,2.5882,2.5878,2.5878
GBPNZD,20050603,194800,2.5880,2.5885,2.5880,2.5885
GBPNZD,20050603,194900,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050603,195000,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050603,195100,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050603,195200,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050603,195300,2.5880,2.5880,2.5878,2.5878
GBPNZD,20050603,195400,2.5878,2.5885,2.5877,2.5884
GBPNZD,20050603,195500,2.5884,2.5884,2.5881,2.5881
GBPNZD,20050603,195600,2.5881,2.5882,2.5879,2.5880
GBPNZD,20050603,195700,2.5879,2.5879,2.5869,2.5869
GBPNZD,20050603,195800,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050603,195900,2.5866,2.5877,2.5866,2.5877
GBPNZD,20050603,200000,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050603,200100,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050603,200200,2.5877,2.5879,2.5877,2.5879
GBPNZD,20050603,200300,2.5882,2.5885,2.5881,2.5881
GBPNZD,20050603,200400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20050603,200500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050603,200600,2.5885,2.5889,2.5874,2.5874
GBPNZD,20050603,200700,2.5873,2.5873,2.5864,2.5866
GBPNZD,20050603,200800,2.5868,2.5882,2.5868,2.5882
GBPNZD,20050603,200900,2.5881,2.5881,2.5877,2.5877
GBPNZD,20050603,201000,2.5875,2.5881,2.5875,2.5881
GBPNZD,20050603,201100,2.5879,2.5884,2.5879,2.5884
GBPNZD,20050603,201200,2.5886,2.5892,2.5886,2.5892
GBPNZD,20050603,201300,2.5892,2.5892,2.5891,2.5892
GBPNZD,20050603,201400,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050603,201500,2.5896,2.5896,2.5894,2.5894
GBPNZD,20050603,201600,2.5894,2.5894,2.5889,2.5889
GBPNZD,20050603,201700,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050603,201800,2.5894,2.5896,2.5894,2.5896
GBPNZD,20050603,201900,2.5898,2.5901,2.5898,2.5899
GBPNZD,20050603,202000,2.5898,2.5898,2.5895,2.5898
GBPNZD,20050603,202100,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050603,202200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050603,202300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050603,202400,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050603,202500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050603,202600,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050603,202700,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050603,202800,2.5899,2.5899,2.5892,2.5894
GBPNZD,20050603,202900,2.5896,2.5898,2.5896,2.5896
GBPNZD,20050603,203000,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050603,203100,2.5885,2.5888,2.5885,2.5886
GBPNZD,20050603,203200,2.5886,2.5900,2.5886,2.5900
GBPNZD,20050603,203300,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050603,203400,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050603,203500,2.5893,2.5894,2.5893,2.5894
GBPNZD,20050603,203600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050603,203700,2.5891,2.5895,2.5891,2.5895
GBPNZD,20050603,203800,2.5896,2.5906,2.5896,2.5906
GBPNZD,20050603,203900,2.5906,2.5906,2.5904,2.5904
GBPNZD,20050603,204000,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050603,204100,2.5905,2.5906,2.5904,2.5904
GBPNZD,20050603,204200,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050603,204300,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050603,204400,2.5913,2.5916,2.5913,2.5916
GBPNZD,20050603,204500,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050603,204600,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050603,204700,2.5922,2.5922,2.5917,2.5917
GBPNZD,20050603,204800,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050603,204900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050603,205000,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050603,205100,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050603,205200,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050603,205300,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050603,205400,2.5914,2.5914,2.5907,2.5907
GBPNZD,20050603,205500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050603,205600,2.5909,2.5909,2.5902,2.5903
GBPNZD,20050603,205700,2.5905,2.5909,2.5905,2.5909
GBPNZD,20050603,205800,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050603,205900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050603,210000,2.5915,2.5923,2.5915,2.5923
GBPNZD,20050603,210100,2.5924,2.5936,2.5924,2.5934
GBPNZD,20050603,210200,2.5938,2.5941,2.5938,2.5940
GBPNZD,20050603,210300,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050603,210400,2.5944,2.5944,2.5943,2.5943
GBPNZD,20050603,210500,2.5942,2.5942,2.5935,2.5935
GBPNZD,20050603,210600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050603,210700,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050603,210800,2.5935,2.5938,2.5935,2.5938
GBPNZD,20050603,210900,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050603,211000,2.5940,2.5940,2.5935,2.5935
GBPNZD,20050603,211100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050603,211200,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050603,211300,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050603,211400,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050603,211500,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050603,211600,2.5935,2.5936,2.5935,2.5935
GBPNZD,20050603,211700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050603,211800,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050603,211900,2.5935,2.5936,2.5934,2.5934
GBPNZD,20050603,212000,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050603,212100,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050603,212200,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050603,212300,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050603,212400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050603,212500,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050603,212600,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050603,212700,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050603,212800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050603,212900,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050603,213000,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050603,213100,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050603,213200,2.5938,2.5938,2.5934,2.5934
GBPNZD,20050603,213300,2.5933,2.5933,2.5925,2.5925
GBPNZD,20050603,213400,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050603,213500,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050603,213600,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050603,213700,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050603,213800,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050603,213900,2.5928,2.5928,2.5925,2.5927
GBPNZD,20050603,214000,2.5927,2.5928,2.5926,2.5926
GBPNZD,20050603,214100,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050603,214200,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050603,214300,2.5925,2.5926,2.5923,2.5923
GBPNZD,20050603,214400,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050603,214500,2.5920,2.5928,2.5920,2.5928
GBPNZD,20050603,214600,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050603,214700,2.5933,2.5936,2.5931,2.5931
GBPNZD,20050603,214800,2.5929,2.5930,2.5928,2.5930
GBPNZD,20050603,214900,2.5930,2.5930,2.5927,2.5927
GBPNZD,20050603,215000,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050603,215100,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050603,215200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050603,215300,2.5934,2.5940,2.5934,2.5940
GBPNZD,20050603,215400,2.5941,2.5942,2.5940,2.5940
GBPNZD,20050603,215500,2.5939,2.5941,2.5939,2.5941
GBPNZD,20050603,215600,2.5942,2.5942,2.5934,2.5934
GBPNZD,20050603,215700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050603,215800,2.5937,2.5937,2.5934,2.5934
GBPNZD,20050603,215900,2.5934,2.5934,2.5924,2.5924
GBPNZD,20050603,220000,2.5926,2.5928,2.5926,2.5928
AUDCHF,20050603,000100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,000200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050603,000300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,000400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,000500,0.9437,0.9437,0.9435,0.9436
AUDCHF,20050603,000600,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050603,000700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,000800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050603,000900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,001000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050603,001100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,001200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,001300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,001400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,001500,0.9438,0.9439,0.9438,0.9438
AUDCHF,20050603,001600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,001700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,001800,0.9438,0.9439,0.9438,0.9438
AUDCHF,20050603,001900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,002000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,002100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,002200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,002300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050603,002400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050603,002500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050603,002600,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050603,002700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050603,002800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,002900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,003000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050603,003100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050603,003200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050603,003300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,003400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050603,003500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,003600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,003700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,003800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050603,003900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,004000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20050603,004100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050603,004200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050603,004300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20050603,004400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,004500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,004600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,004700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050603,004800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050603,004900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20050603,005000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050603,005100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050603,005200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050603,005300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050603,005400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,005500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050603,005600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,005700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050603,005800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,005900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,010000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,010100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,010200,0.9444,0.9444,0.9442,0.9444
AUDCHF,20050603,010300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,010400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,010500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,010600,0.9444,0.9444,0.9443,0.9444
AUDCHF,20050603,010700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,010800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20050603,010900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,011000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20050603,011100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20050603,011200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050603,011300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,011400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,011500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,011600,0.9442,0.9443,0.9442,0.9442
AUDCHF,20050603,011700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20050603,011800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20050603,011900,0.9440,0.9440,0.9436,0.9436
AUDCHF,20050603,012000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,012100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,012200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,012300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,012400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,012500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,012600,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,012700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050603,012800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050603,012900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050603,013000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20050603,013100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050603,013200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050603,013300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20050603,013400,0.9432,0.9432,0.9431,0.9431
AUDCHF,20050603,013500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20050603,013600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050603,013700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20050603,013800,0.9433,0.9435,0.9433,0.9435
AUDCHF,20050603,013900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,014000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050603,014100,0.9433,0.9433,0.9432,0.9432
AUDCHF,20050603,014200,0.9431,0.9434,0.9431,0.9434
AUDCHF,20050603,014300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,014400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,014500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,014600,0.9435,0.9436,0.9435,0.9435
AUDCHF,20050603,014700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20050603,014800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,014900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,015000,0.9438,0.9438,0.9437,0.9438
AUDCHF,20050603,015100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,015200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,015300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20050603,015400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,015500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050603,015600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050603,015700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20050603,015800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,015900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,020000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20050603,020100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,020200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,020300,0.9435,0.9436,0.9435,0.9436
AUDCHF,20050603,020400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,020500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,020600,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,020700,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050603,020800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050603,020900,0.9437,0.9437,0.9436,0.9437
AUDCHF,20050603,021000,0.9437,0.9437,0.9436,0.9437
AUDCHF,20050603,021100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20050603,021200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,021300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,021400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20050603,021500,0.9438,0.9439,0.9437,0.9437
AUDCHF,20050603,021600,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,021700,0.9436,0.9437,0.9436,0.9437
AUDCHF,20050603,021800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,021900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,022700,0.9438,0.9440,0.9438,0.9440
AUDCHF,20050603,022800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20050603,022900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,023000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,023100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,023200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20050603,023300,0.9437,0.9437,0.9436,0.9436
AUDCHF,20050603,023400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050603,023500,0.9436,0.9437,0.9436,0.9436
AUDCHF,20050603,023600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20050603,023700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,023800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20050603,023900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20050603,024000,0.9434,0.9440,0.9434,0.9440
AUDCHF,20050603,024100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20050603,024200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20050603,024300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20050603,024400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20050603,024500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,024600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,024700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,024800,0.9443,0.9443,0.9443,0.9443
AUDCHF,20050603,024900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050603,025000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20050603,025100,0.9443,0.9443,0.9443,0.9443
AUDCHF,20050603,025200,0.9442,0.9445,0.9442,0.9444
AUDCHF,20050603,025300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050603,025400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,025500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,025600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050603,025700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050603,025800,0.9449,0.9452,0.9449,0.9452
AUDCHF,20050603,025900,0.9453,0.9454,0.9452,0.9452
AUDCHF,20050603,030000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,030100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,030200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050603,030300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,030400,0.9449,0.9449,0.9448,0.9449
AUDCHF,20050603,030500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20050603,030600,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050603,030700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050603,030800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,030900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,031000,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050603,031100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20050603,031200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050603,031300,0.9450,0.9452,0.9450,0.9451
AUDCHF,20050603,031400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,031500,0.9449,0.9449,0.9446,0.9446
AUDCHF,20050603,031600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050603,031700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,031800,0.9446,0.9448,0.9446,0.9447
AUDCHF,20050603,031900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,032000,0.9446,0.9448,0.9446,0.9446
AUDCHF,20050603,032100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,032200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,032300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050603,032400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,032500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,032600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050603,032700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,032800,0.9450,0.9450,0.9448,0.9448
AUDCHF,20050603,032900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,033000,0.9448,0.9449,0.9447,0.9447
AUDCHF,20050603,033100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050603,033200,0.9448,0.9450,0.9448,0.9450
AUDCHF,20050603,033300,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050603,033400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,033500,0.9451,0.9451,0.9449,0.9450
AUDCHF,20050603,033600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,033700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,033800,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050603,033900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,034000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,034100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,034200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,034300,0.9453,0.9454,0.9453,0.9453
AUDCHF,20050603,034400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,034500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,034600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,034700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,034800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,034900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,035000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,035100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,035200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,035300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,035400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,035500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20050603,035600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,035700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,035800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,035900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,040000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,040100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,040200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,040300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20050603,040400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,040500,0.9457,0.9458,0.9457,0.9457
AUDCHF,20050603,040600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20050603,040700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050603,040800,0.9459,0.9459,0.9457,0.9458
AUDCHF,20050603,040900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050603,041000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050603,041100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050603,041200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050603,041300,0.9457,0.9457,0.9456,0.9457
AUDCHF,20050603,041400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,041500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,041600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,041700,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050603,041800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,041900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,042000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,042100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050603,042200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,042300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,042400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,042500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050603,042600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,042700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,042800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,042900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,043000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,043100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,043200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,043300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,043400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,043500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,043600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,043700,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050603,043800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,043900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050603,044600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,044700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050603,044800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,044900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,045000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,045100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,045200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,045300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,045400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,045500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,045600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,045700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,045800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050603,045900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050603,050000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050603,050100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,050200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,050300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,050400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,050500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,050600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20050603,050700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,050800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,050900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,051000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,051100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,051200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,051300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,051400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,051500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,051600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,051700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,051800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,051900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,052000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,052100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,052200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,052300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050603,052400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,052500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050603,052600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,052700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,052800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,052900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,053000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,053100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,053200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,053300,0.9452,0.9452,0.9451,0.9452
AUDCHF,20050603,053400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,053500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,053600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,053700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,053800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,053900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,054000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,054100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,054200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,054300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050603,054400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,054500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,054600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050603,054700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,054800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,054900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,055000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,055100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050603,055200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,055300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,055400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,055500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,055600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,055700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,055800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,055900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,060000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,060100,0.9452,0.9453,0.9452,0.9452
AUDCHF,20050603,060200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,060300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,060400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,060500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,060600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,060700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,060800,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050603,060900,0.9449,0.9449,0.9446,0.9447
AUDCHF,20050603,061000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050603,061100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,061200,0.9446,0.9449,0.9446,0.9449
AUDCHF,20050603,061300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,061400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,061500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,061600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,061700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,061800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,061900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,062000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,062100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,062200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050603,062300,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050603,062400,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,062500,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,062600,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,062700,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,062800,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,062900,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,063000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,063100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,063200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,063300,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050603,063400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,063500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,063600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,063700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,063800,0.9446,0.9446,0.9445,0.9446
AUDCHF,20050603,063900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,064000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,064100,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,064200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050603,064300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,064400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,064500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,064600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,064700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,064800,0.9449,0.9449,0.9446,0.9446
AUDCHF,20050603,064900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,065000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,065100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,065200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,065300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,065400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,065500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050603,065600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,065700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050603,065800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,065900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050603,070000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,070100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,070200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,070300,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050603,070400,0.9454,0.9454,0.9453,0.9454
AUDCHF,20050603,070500,0.9455,0.9456,0.9454,0.9454
AUDCHF,20050603,070600,0.9454,0.9455,0.9453,0.9455
AUDCHF,20050603,070700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,070800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,070900,0.9455,0.9456,0.9454,0.9454
AUDCHF,20050603,071000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,071100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,071200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,071300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,071400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,071500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,071600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,071700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,071800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,071900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,072000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20050603,072100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050603,072200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050603,072300,0.9449,0.9449,0.9445,0.9446
AUDCHF,20050603,072400,0.9447,0.9448,0.9446,0.9448
AUDCHF,20050603,072500,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,072600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050603,072700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,072800,0.9447,0.9449,0.9447,0.9449
AUDCHF,20050603,072900,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050603,073000,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050603,073100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,073200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050603,073300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,073400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,073500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,073600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050603,073700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,073800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,073900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,074000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,074100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,074200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,074300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,074400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,074500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,074600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20050603,074700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20050603,074800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050603,074900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,075000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,075100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,075200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,075300,0.9446,0.9447,0.9446,0.9446
AUDCHF,20050603,075400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,075500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,075600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20050603,075700,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050603,075800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,075900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,080000,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050603,080100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,080200,0.9447,0.9449,0.9447,0.9449
AUDCHF,20050603,080300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,080400,0.9448,0.9450,0.9448,0.9450
AUDCHF,20050603,080500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,080600,0.9451,0.9451,0.9450,0.9451
AUDCHF,20050603,080700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,080800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,080900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,081000,0.9455,0.9462,0.9453,0.9462
AUDCHF,20050603,081100,0.9459,0.9459,0.9441,0.9451
AUDCHF,20050603,081200,0.9452,0.9459,0.9449,0.9449
AUDCHF,20050603,081300,0.9445,0.9446,0.9444,0.9446
AUDCHF,20050603,081400,0.9447,0.9448,0.9445,0.9447
AUDCHF,20050603,081500,0.9448,0.9450,0.9448,0.9450
AUDCHF,20050603,081600,0.9451,0.9451,0.9444,0.9445
AUDCHF,20050603,081700,0.9446,0.9450,0.9445,0.9445
AUDCHF,20050603,081800,0.9446,0.9448,0.9445,0.9448
AUDCHF,20050603,081900,0.9446,0.9450,0.9445,0.9450
AUDCHF,20050603,082000,0.9451,0.9451,0.9444,0.9446
AUDCHF,20050603,082100,0.9448,0.9448,0.9445,0.9448
AUDCHF,20050603,082200,0.9449,0.9449,0.9447,0.9449
AUDCHF,20050603,082300,0.9448,0.9451,0.9446,0.9450
AUDCHF,20050603,082400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20050603,082500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,082600,0.9455,0.9455,0.9454,0.9455
AUDCHF,20050603,082700,0.9455,0.9460,0.9455,0.9458
AUDCHF,20050603,082800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050603,082900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,083000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,083100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,083200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,083300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050603,083400,0.9451,0.9455,0.9451,0.9455
AUDCHF,20050603,083500,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050603,083600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050603,083700,0.9456,0.9459,0.9456,0.9458
AUDCHF,20050603,083800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050603,083900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,084000,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050603,084100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,084200,0.9456,0.9456,0.9452,0.9452
AUDCHF,20050603,084300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,084400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,084500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,084600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050603,084700,0.9451,0.9452,0.9450,0.9450
AUDCHF,20050603,084800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,084900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,085000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,085100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,085200,0.9454,0.9454,0.9451,0.9452
AUDCHF,20050603,085300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,085400,0.9450,0.9451,0.9449,0.9451
AUDCHF,20050603,085500,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,085600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,085700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,085800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,085900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050603,090000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,090100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,090200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,090300,0.9448,0.9451,0.9448,0.9451
AUDCHF,20050603,090400,0.9450,0.9450,0.9448,0.9448
AUDCHF,20050603,090500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,090600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,090700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,090800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,090900,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050603,091000,0.9448,0.9448,0.9445,0.9445
AUDCHF,20050603,091100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,091200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050603,091300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20050603,091400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,091500,0.9446,0.9449,0.9446,0.9449
AUDCHF,20050603,091600,0.9450,0.9452,0.9450,0.9452
AUDCHF,20050603,091700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050603,091800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,091900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,092000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,092100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,092200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,092300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,092400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,092500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20050603,092600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,092700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,092800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,092900,0.9452,0.9459,0.9452,0.9459
AUDCHF,20050603,093000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050603,093100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050603,093200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,093300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050603,093400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050603,093500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050603,093600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,093700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,093800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,093900,0.9456,0.9457,0.9456,0.9456
AUDCHF,20050603,094000,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050603,094100,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050603,094200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050603,094300,0.9457,0.9457,0.9454,0.9454
AUDCHF,20050603,094400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,094500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,094600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050603,094700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,094800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,094900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,095000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,095100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,095200,0.9454,0.9455,0.9453,0.9453
AUDCHF,20050603,095300,0.9454,0.9455,0.9453,0.9454
AUDCHF,20050603,095400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,095500,0.9453,0.9456,0.9453,0.9456
AUDCHF,20050603,095600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20050603,095700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,095800,0.9457,0.9458,0.9456,0.9456
AUDCHF,20050603,095900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,100000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,100100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,100200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,100300,0.9456,0.9456,0.9455,0.9456
AUDCHF,20050603,100400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20050603,100500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,100600,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050603,100700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,100800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,100900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,101000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20050603,101100,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,101200,0.9454,0.9455,0.9453,0.9455
AUDCHF,20050603,101300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050603,101400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050603,101500,0.9459,0.9462,0.9459,0.9462
AUDCHF,20050603,101600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050603,101700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050603,101800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,101900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,102000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050603,102100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,102200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,102300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,102400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,102500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,102600,0.9456,0.9456,0.9453,0.9453
AUDCHF,20050603,102700,0.9452,0.9452,0.9451,0.9452
AUDCHF,20050603,102800,0.9452,0.9453,0.9452,0.9452
AUDCHF,20050603,102900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,103200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,103500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,103600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,103900,0.9452,0.9453,0.9452,0.9452
AUDCHF,20050603,104000,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050603,104100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,104200,0.9449,0.9452,0.9449,0.9452
AUDCHF,20050603,104300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,104400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,104500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,104600,0.9452,0.9453,0.9452,0.9452
AUDCHF,20050603,104700,0.9453,0.9454,0.9452,0.9452
AUDCHF,20050603,104800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,104900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,105000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,105100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,105200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,105300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050603,105400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,105500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,105600,0.9454,0.9454,0.9451,0.9451
AUDCHF,20050603,105700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,105800,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050603,105900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050603,110000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,110100,0.9448,0.9451,0.9448,0.9451
AUDCHF,20050603,110200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20050603,110300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,110400,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050603,110500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,110600,0.9449,0.9450,0.9449,0.9449
AUDCHF,20050603,110700,0.9450,0.9452,0.9450,0.9452
AUDCHF,20050603,110800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,110900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,111000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,111100,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050603,111200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,111300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,111400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,111500,0.9452,0.9452,0.9451,0.9452
AUDCHF,20050603,111600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,111700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,111800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,111900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,112000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,112100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,112200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,112300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,112400,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050603,112500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050603,112600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,112700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,112800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,112900,0.9447,0.9447,0.9444,0.9444
AUDCHF,20050603,113000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050603,113100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,113200,0.9446,0.9451,0.9446,0.9450
AUDCHF,20050603,113300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,113400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,113500,0.9447,0.9447,0.9445,0.9445
AUDCHF,20050603,113600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,113700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,113800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,113900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,114000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,114100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050603,114200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,114300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050603,114400,0.9443,0.9443,0.9442,0.9442
AUDCHF,20050603,114500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20050603,114600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,114700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,114800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,114900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,115000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,115100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20050603,115200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050603,115300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,115400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,115500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,115600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,115700,0.9444,0.9445,0.9444,0.9444
AUDCHF,20050603,115800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20050603,115900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20050603,120000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20050603,120100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20050603,120200,0.9445,0.9446,0.9445,0.9445
AUDCHF,20050603,120300,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050603,120400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,120500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,120600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,120700,0.9448,0.9448,0.9447,0.9448
AUDCHF,20050603,120800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,120900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050603,121000,0.9446,0.9449,0.9446,0.9449
AUDCHF,20050603,121100,0.9448,0.9450,0.9446,0.9449
AUDCHF,20050603,121200,0.9448,0.9449,0.9446,0.9446
AUDCHF,20050603,121300,0.9446,0.9448,0.9444,0.9444
AUDCHF,20050603,121400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,121500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050603,121600,0.9447,0.9449,0.9446,0.9449
AUDCHF,20050603,121700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,121800,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050603,121900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,122000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,122100,0.9447,0.9451,0.9447,0.9451
AUDCHF,20050603,122200,0.9452,0.9452,0.9449,0.9449
AUDCHF,20050603,122300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20050603,122400,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,122500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,122600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,122700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20050603,122800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,122900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,123000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,123100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,123200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050603,123300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050603,123400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,123500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,123600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,123700,0.9454,0.9454,0.9453,0.9454
AUDCHF,20050603,123800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20050603,123900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,124000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,124100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20050603,124200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,124300,0.9453,0.9454,0.9453,0.9454
AUDCHF,20050603,124400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050603,124500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,124600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20050603,124700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20050603,124800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,124900,0.9455,0.9455,0.9454,0.9455
AUDCHF,20050603,125000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,125100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050603,125200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050603,125300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050603,125400,0.9454,0.9455,0.9454,0.9454
AUDCHF,20050603,125500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20050603,125600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,125700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,125800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20050603,125900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,130000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,130100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,130200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,130300,0.9451,0.9451,0.9449,0.9451
AUDCHF,20050603,130400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20050603,130500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050603,130600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,130700,0.9447,0.9447,0.9445,0.9446
AUDCHF,20050603,130800,0.9447,0.9447,0.9447,0.9447
AUDCHF,20050603,130900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,131000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,131100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20050603,131200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20050603,131300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,131400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,131500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20050603,131600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,131700,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050603,131800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,131900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,132000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,132100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20050603,132200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,132300,0.9448,0.9449,0.9446,0.9446
AUDCHF,20050603,132400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050603,132500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20050603,132600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,132700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,132800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,132900,0.9450,0.9450,0.9450,0.9450
AUDCHF,20050603,133000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20050603,133100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20050603,133200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,133300,0.9450,0.9451,0.9450,0.9450
AUDCHF,20050603,133400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050603,133500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20050603,133600,0.9451,0.9452,0.9451,0.9451
AUDCHF,20050603,133700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,133800,0.9450,0.9451,0.9449,0.9451
AUDCHF,20050603,133900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20050603,134000,0.9453,0.9454,0.9451,0.9451
AUDCHF,20050603,134100,0.9450,0.9452,0.9450,0.9451
AUDCHF,20050603,134200,0.9450,0.9450,0.9447,0.9447
AUDCHF,20050603,134300,0.9448,0.9450,0.9448,0.9450
AUDCHF,20050603,134400,0.9451,0.9451,0.9449,0.9451
AUDCHF,20050603,134500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20050603,134600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20050603,134700,0.9449,0.9449,0.9447,0.9448
AUDCHF,20050603,134800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20050603,134900,0.9448,0.9448,0.9445,0.9445
AUDCHF,20050603,135000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,135100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20050603,135200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20050603,135300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20050603,135400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20050603,135500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,135600,0.9447,0.9448,0.9446,0.9446
AUDCHF,20050603,135700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20050603,135800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,135900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20050603,140000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,140100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20050603,140200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20050603,140300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20050603,140400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20050603,140500,0.9448,0.9450,0.9448,0.9450
AUDCHF,20050603,140600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20050603,140700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20050603,140800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20050603,140900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20050603,141000,0.9454,0.9455,0.9454,0.9454
AUDCHF,20050603,141100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20050603,141200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20050603,141300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,141400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050603,141500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050603,141600,0.9454,0.9454,0.9453,0.9454
AUDCHF,20050603,141700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20050603,141800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050603,141900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050603,142000,0.9458,0.9461,0.9458,0.9461
AUDCHF,20050603,142100,0.9462,0.9463,0.9462,0.9462
AUDCHF,20050603,142200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050603,142300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050603,142400,0.9463,0.9463,0.9460,0.9461
AUDCHF,20050603,142500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20050603,142600,0.9458,0.9458,0.9454,0.9454
AUDCHF,20050603,142700,0.9453,0.9456,0.9453,0.9455
AUDCHF,20050603,142800,0.9454,0.9454,0.9452,0.9453
AUDCHF,20050603,142900,0.9454,0.9459,0.9454,0.9459
AUDCHF,20050603,143000,0.9458,0.9458,0.9456,0.9457
AUDCHF,20050603,143100,0.9459,0.9471,0.9451,0.9456
AUDCHF,20050603,143200,0.9457,0.9459,0.9457,0.9457
AUDCHF,20050603,143300,0.9458,0.9461,0.9457,0.9460
AUDCHF,20050603,143400,0.9463,0.9470,0.9462,0.9470
AUDCHF,20050603,143500,0.9471,0.9472,0.9464,0.9466
AUDCHF,20050603,143600,0.9465,0.9465,0.9463,0.9464
AUDCHF,20050603,143700,0.9465,0.9465,0.9460,0.9465
AUDCHF,20050603,143800,0.9466,0.9470,0.9463,0.9470
AUDCHF,20050603,143900,0.9469,0.9469,0.9465,0.9467
AUDCHF,20050603,144000,0.9469,0.9476,0.9469,0.9469
AUDCHF,20050603,144100,0.9468,0.9470,0.9467,0.9467
AUDCHF,20050603,144200,0.9466,0.9468,0.9466,0.9467
AUDCHF,20050603,144300,0.9468,0.9473,0.9468,0.9473
AUDCHF,20050603,144400,0.9474,0.9474,0.9470,0.9470
AUDCHF,20050603,144500,0.9471,0.9473,0.9470,0.9472
AUDCHF,20050603,144600,0.9473,0.9477,0.9472,0.9477
AUDCHF,20050603,144700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050603,144800,0.9475,0.9477,0.9475,0.9475
AUDCHF,20050603,144900,0.9473,0.9473,0.9469,0.9470
AUDCHF,20050603,145000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050603,145100,0.9474,0.9474,0.9471,0.9473
AUDCHF,20050603,145200,0.9471,0.9478,0.9471,0.9478
AUDCHF,20050603,145300,0.9477,0.9478,0.9475,0.9475
AUDCHF,20050603,145400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050603,145500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050603,145600,0.9476,0.9479,0.9476,0.9478
AUDCHF,20050603,145700,0.9477,0.9478,0.9476,0.9476
AUDCHF,20050603,145800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050603,145900,0.9475,0.9475,0.9473,0.9474
AUDCHF,20050603,150000,0.9473,0.9475,0.9473,0.9474
AUDCHF,20050603,150100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050603,150200,0.9473,0.9474,0.9472,0.9474
AUDCHF,20050603,150300,0.9473,0.9473,0.9471,0.9472
AUDCHF,20050603,150400,0.9470,0.9471,0.9469,0.9471
AUDCHF,20050603,150500,0.9472,0.9473,0.9471,0.9472
AUDCHF,20050603,150600,0.9473,0.9474,0.9473,0.9473
AUDCHF,20050603,150700,0.9474,0.9478,0.9474,0.9477
AUDCHF,20050603,150800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050603,150900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050603,151000,0.9478,0.9479,0.9478,0.9478
AUDCHF,20050603,151100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20050603,151200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050603,151300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050603,151400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050603,151500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050603,151600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050603,151700,0.9473,0.9473,0.9471,0.9473
AUDCHF,20050603,151800,0.9473,0.9477,0.9473,0.9477
AUDCHF,20050603,151900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050603,152000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050603,152100,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050603,152200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050603,152300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20050603,152400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050603,152500,0.9480,0.9480,0.9479,0.9480
AUDCHF,20050603,152600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050603,152700,0.9479,0.9480,0.9478,0.9478
AUDCHF,20050603,152800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050603,152900,0.9478,0.9480,0.9478,0.9479
AUDCHF,20050603,153000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050603,153100,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050603,153200,0.9480,0.9481,0.9479,0.9479
AUDCHF,20050603,153300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050603,153400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050603,153500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20050603,153600,0.9475,0.9478,0.9475,0.9478
AUDCHF,20050603,153700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050603,153800,0.9476,0.9476,0.9474,0.9476
AUDCHF,20050603,153900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050603,154000,0.9478,0.9478,0.9475,0.9475
AUDCHF,20050603,154100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050603,154200,0.9474,0.9474,0.9472,0.9472
AUDCHF,20050603,154300,0.9473,0.9473,0.9470,0.9471
AUDCHF,20050603,154400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,154500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050603,154600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,154700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050603,154800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050603,154900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,155000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050603,155100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050603,155200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050603,155300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050603,155400,0.9472,0.9472,0.9469,0.9469
AUDCHF,20050603,155500,0.9468,0.9470,0.9468,0.9470
AUDCHF,20050603,155600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050603,155700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,155800,0.9471,0.9471,0.9466,0.9466
AUDCHF,20050603,155900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050603,160000,0.9468,0.9471,0.9468,0.9471
AUDCHF,20050603,160100,0.9472,0.9473,0.9471,0.9473
AUDCHF,20050603,160200,0.9474,0.9474,0.9471,0.9471
AUDCHF,20050603,160300,0.9472,0.9473,0.9471,0.9473
AUDCHF,20050603,160400,0.9472,0.9472,0.9469,0.9469
AUDCHF,20050603,160500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,160600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050603,160700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050603,160800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050603,160900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050603,161000,0.9467,0.9468,0.9465,0.9465
AUDCHF,20050603,161100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050603,161200,0.9467,0.9469,0.9467,0.9468
AUDCHF,20050603,161300,0.9467,0.9469,0.9467,0.9468
AUDCHF,20050603,161400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050603,161500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050603,161600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,161700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,161800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,161900,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050603,162000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050603,162100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050603,162200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050603,162300,0.9466,0.9466,0.9463,0.9463
AUDCHF,20050603,162400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050603,162500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050603,162600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20050603,162700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20050603,162800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050603,162900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050603,163000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050603,163100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050603,163200,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050603,163300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050603,163400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050603,163500,0.9469,0.9470,0.9468,0.9470
AUDCHF,20050603,163600,0.9469,0.9470,0.9469,0.9469
AUDCHF,20050603,163700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050603,163800,0.9473,0.9473,0.9470,0.9470
AUDCHF,20050603,163900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050603,164000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,164100,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050603,164200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050603,164300,0.9466,0.9466,0.9464,0.9465
AUDCHF,20050603,164400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050603,164500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050603,164600,0.9465,0.9465,0.9464,0.9465
AUDCHF,20050603,164700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050603,164800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050603,164900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050603,165000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050603,165100,0.9467,0.9470,0.9467,0.9470
AUDCHF,20050603,165200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,165300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050603,165400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050603,165500,0.9471,0.9473,0.9471,0.9472
AUDCHF,20050603,165600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050603,165700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050603,165800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050603,165900,0.9474,0.9475,0.9472,0.9472
AUDCHF,20050603,170000,0.9471,0.9474,0.9471,0.9474
AUDCHF,20050603,170100,0.9474,0.9474,0.9472,0.9473
AUDCHF,20050603,170200,0.9473,0.9477,0.9473,0.9474
AUDCHF,20050603,170300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050603,170400,0.9472,0.9474,0.9472,0.9472
AUDCHF,20050603,170500,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050603,170600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050603,170700,0.9472,0.9473,0.9472,0.9472
AUDCHF,20050603,170800,0.9471,0.9471,0.9469,0.9469
AUDCHF,20050603,170900,0.9469,0.9470,0.9468,0.9469
AUDCHF,20050603,171000,0.9468,0.9468,0.9465,0.9467
AUDCHF,20050603,171100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050603,171200,0.9466,0.9468,0.9465,0.9465
AUDCHF,20050603,171300,0.9465,0.9466,0.9464,0.9466
AUDCHF,20050603,171400,0.9466,0.9466,0.9463,0.9463
AUDCHF,20050603,171500,0.9462,0.9466,0.9461,0.9466
AUDCHF,20050603,171600,0.9465,0.9465,0.9464,0.9465
AUDCHF,20050603,171700,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050603,171800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050603,171900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050603,172000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050603,172100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050603,172200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050603,172300,0.9467,0.9471,0.9467,0.9471
AUDCHF,20050603,172400,0.9470,0.9470,0.9469,0.9470
AUDCHF,20050603,172500,0.9471,0.9473,0.9471,0.9472
AUDCHF,20050603,172600,0.9473,0.9474,0.9471,0.9471
AUDCHF,20050603,172700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050603,172800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050603,172900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050603,173000,0.9465,0.9469,0.9465,0.9469
AUDCHF,20050603,173100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050603,173200,0.9468,0.9468,0.9467,0.9468
AUDCHF,20050603,173300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050603,173400,0.9466,0.9470,0.9466,0.9467
AUDCHF,20050603,173500,0.9466,0.9469,0.9464,0.9469
AUDCHF,20050603,173600,0.9468,0.9468,0.9464,0.9464
AUDCHF,20050603,173700,0.9465,0.9469,0.9465,0.9465
AUDCHF,20050603,173800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050603,173900,0.9464,0.9466,0.9463,0.9466
AUDCHF,20050603,174000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050603,174100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050603,174200,0.9468,0.9469,0.9467,0.9467
AUDCHF,20050603,174300,0.9467,0.9471,0.9467,0.9471
AUDCHF,20050603,174400,0.9472,0.9473,0.9471,0.9471
AUDCHF,20050603,174500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050603,174600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050603,174700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050603,174800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050603,174900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050603,175000,0.9466,0.9466,0.9462,0.9462
AUDCHF,20050603,175100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050603,175200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050603,175300,0.9461,0.9463,0.9461,0.9463
AUDCHF,20050603,175400,0.9462,0.9462,0.9460,0.9461
AUDCHF,20050603,175500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050603,175600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050603,175700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050603,175800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050603,175900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050603,180000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050603,180100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20050603,180200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050603,180300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050603,180400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050603,180500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050603,180600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050603,180700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050603,180800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050603,180900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050603,181000,0.9461,0.9461,0.9459,0.9460
AUDCHF,20050603,181100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050603,181200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050603,181300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050603,181400,0.9463,0.9465,0.9463,0.9465
AUDCHF,20050603,181500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050603,181600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050603,181700,0.9466,0.9467,0.9465,0.9465
AUDCHF,20050603,181800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050603,181900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050603,182000,0.9464,0.9465,0.9464,0.9464
AUDCHF,20050603,182100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050603,182200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050603,182300,0.9467,0.9467,0.9464,0.9464
AUDCHF,20050603,182400,0.9465,0.9466,0.9462,0.9462
AUDCHF,20050603,182500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050603,182600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050603,182700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050603,182800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050603,182900,0.9463,0.9464,0.9463,0.9463
AUDCHF,20050603,183000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050603,183100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050603,183200,0.9466,0.9466,0.9464,0.9466
AUDCHF,20050603,183300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20050603,183400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050603,183500,0.9469,0.9469,0.9465,0.9465
AUDCHF,20050603,183600,0.9465,0.9466,0.9464,0.9464
AUDCHF,20050603,183700,0.9463,0.9465,0.9463,0.9465
AUDCHF,20050603,183800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050603,183900,0.9465,0.9469,0.9465,0.9469
AUDCHF,20050603,184000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20050603,184100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050603,184200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050603,184300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050603,184400,0.9465,0.9467,0.9465,0.9467
AUDCHF,20050603,184500,0.9468,0.9469,0.9468,0.9468
AUDCHF,20050603,184600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050603,184700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,184800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050603,184900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050603,185000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050603,185100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050603,185200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,185300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050603,185400,0.9468,0.9468,0.9467,0.9468
AUDCHF,20050603,185500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050603,185600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050603,185700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050603,185800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,185900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,190000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050603,190100,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050603,190200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050603,190300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050603,190400,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050603,190500,0.9468,0.9470,0.9468,0.9470
AUDCHF,20050603,190600,0.9470,0.9470,0.9468,0.9469
AUDCHF,20050603,190700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050603,190800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050603,190900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050603,191000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050603,191100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050603,191200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,191300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,191400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,191500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,191600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050603,191700,0.9469,0.9469,0.9468,0.9469
AUDCHF,20050603,191800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050603,191900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050603,192000,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050603,192100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050603,192200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,192300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,192400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,192500,0.9472,0.9473,0.9471,0.9471
AUDCHF,20050603,192600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050603,192700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050603,192800,0.9472,0.9472,0.9471,0.9472
AUDCHF,20050603,192900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050603,193000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050603,193100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050603,193200,0.9474,0.9476,0.9474,0.9476
AUDCHF,20050603,193300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050603,193400,0.9479,0.9480,0.9478,0.9478
AUDCHF,20050603,193500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050603,193600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,193700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050603,193800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050603,193900,0.9482,0.9482,0.9480,0.9481
AUDCHF,20050603,194000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050603,194100,0.9482,0.9483,0.9481,0.9483
AUDCHF,20050603,194200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050603,194300,0.9483,0.9484,0.9483,0.9483
AUDCHF,20050603,194400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050603,194500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20050603,194600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050603,194700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050603,194800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050603,194900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20050603,195000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050603,195100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,195200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050603,195300,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050603,195400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050603,195500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050603,195600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050603,195700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050603,195800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050603,195900,0.9482,0.9485,0.9482,0.9485
AUDCHF,20050603,200000,0.9484,0.9484,0.9483,0.9484
AUDCHF,20050603,200100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050603,200200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20050603,200300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050603,200400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050603,200500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050603,200600,0.9481,0.9482,0.9480,0.9482
AUDCHF,20050603,200700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050603,200800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050603,200900,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050603,201000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050603,201100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050603,201200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050603,201300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050603,201400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050603,201500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050603,201600,0.9482,0.9485,0.9482,0.9485
AUDCHF,20050603,201700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050603,201800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050603,201900,0.9483,0.9483,0.9482,0.9483
AUDCHF,20050603,202000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050603,202100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050603,202200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050603,202300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050603,202400,0.9484,0.9486,0.9484,0.9486
AUDCHF,20050603,202500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,202600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,202700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050603,202800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050603,202900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050603,203000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050603,203100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050603,203200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050603,203300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050603,203400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050603,203500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050603,203600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050603,203700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050603,203800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050603,203900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050603,204000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050603,204100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050603,204200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050603,204300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050603,204400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050603,204500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050603,204600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,204700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050603,204800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,204900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,205900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,210000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050603,210100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050603,210200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050603,210300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050603,210400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050603,210500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20050603,210600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,210700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050603,210800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050603,210900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050603,211000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050603,211100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050603,211200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050603,211300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,211400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,211500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,211600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050603,211700,0.9481,0.9481,0.9479,0.9479
AUDCHF,20050603,211800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,211900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,212000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,212100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,212200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,212300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,212400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050603,212500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050603,212600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050603,212700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050603,212800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050603,212900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,213000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,213100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050603,213200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050603,213300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050603,213400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050603,213500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,213600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,213700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,213800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,213900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,214000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050603,214100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050603,214200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050603,214300,0.9477,0.9477,0.9476,0.9477
AUDCHF,20050603,214400,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050603,214500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050603,214600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050603,214700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050603,214800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050603,214900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050603,215000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050603,215100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050603,215200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050603,215300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050603,215400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050603,215500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050603,215600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050603,215700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050603,215800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050603,215900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050603,220000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050603,000100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,000200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050603,000300,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050603,000400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050603,000500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050603,000600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050603,000700,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050603,000800,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050603,000900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,001000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,001100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050603,001200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,001300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050603,001400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,001500,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050603,001600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,001700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,001800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,001900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,002000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050603,002100,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050603,002200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050603,002300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050603,002400,0.9414,0.9415,0.9414,0.9414
AUDCAD,20050603,002500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050603,002600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050603,002700,0.9416,0.9416,0.9413,0.9413
AUDCAD,20050603,002800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050603,002900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050603,003000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,003100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050603,003200,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050603,003300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050603,003400,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050603,003500,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050603,003600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,003700,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050603,003800,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050603,003900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050603,004000,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050603,004100,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050603,004200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,004300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,004400,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050603,004500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,004600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,004700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050603,004800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,004900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,005000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,005100,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050603,005200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,005300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050603,005400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,005500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,005600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,005700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050603,005800,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050603,005900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050603,010000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050603,010100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050603,010200,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050603,010300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,010400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,010500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,010600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,010700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,010800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,010900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050603,011000,0.9411,0.9411,0.9409,0.9409
AUDCAD,20050603,011100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,011200,0.9409,0.9411,0.9409,0.9411
AUDCAD,20050603,011300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050603,011400,0.9411,0.9412,0.9411,0.9411
AUDCAD,20050603,011500,0.9411,0.9411,0.9410,0.9411
AUDCAD,20050603,011600,0.9411,0.9412,0.9410,0.9410
AUDCAD,20050603,011700,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050603,011800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050603,011900,0.9409,0.9409,0.9405,0.9405
AUDCAD,20050603,012000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,012100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,012200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,012300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,012400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,012500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,012600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050603,012700,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050603,012800,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050603,012900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050603,013000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050603,013100,0.9403,0.9403,0.9402,0.9403
AUDCAD,20050603,013200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050603,013300,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050603,013400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050603,013500,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050603,013600,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050603,013700,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050603,013800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050603,013900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050603,014000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,014100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050603,014200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050603,014300,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050603,014400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20050603,014500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,014600,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050603,014700,0.9409,0.9412,0.9409,0.9412
AUDCAD,20050603,014800,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050603,014900,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050603,015000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050603,015100,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050603,015200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050603,015300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,015400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,015500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,015600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050603,015700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050603,015800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,015900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050603,020000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,020100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,020200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,020300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,020400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,020500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,020600,0.9409,0.9409,0.9408,0.9409
AUDCAD,20050603,020700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,020800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,020900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,021000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,021100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050603,021200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,021300,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,021400,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050603,021500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050603,021600,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050603,021700,0.9411,0.9412,0.9410,0.9412
AUDCAD,20050603,021800,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050603,021900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050603,022000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20050603,022100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050603,022200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050603,022300,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050603,022400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20050603,022500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,022600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,022700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,022800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,022900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,023000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,023100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,023200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,023300,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050603,023400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,023500,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050603,023600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050603,023700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,023800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050603,023900,0.9407,0.9407,0.9406,0.9407
AUDCAD,20050603,024000,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050603,024100,0.9411,0.9413,0.9411,0.9412
AUDCAD,20050603,024200,0.9412,0.9412,0.9410,0.9410
AUDCAD,20050603,024300,0.9410,0.9412,0.9410,0.9412
AUDCAD,20050603,024400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050603,024500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,024600,0.9413,0.9414,0.9413,0.9413
AUDCAD,20050603,024700,0.9413,0.9415,0.9413,0.9415
AUDCAD,20050603,024800,0.9415,0.9415,0.9414,0.9414
AUDCAD,20050603,024900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050603,025000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050603,025100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20050603,025200,0.9412,0.9414,0.9412,0.9413
AUDCAD,20050603,025300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050603,025400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050603,025500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,025600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050603,025700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,025800,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,025900,0.9423,0.9426,0.9423,0.9424
AUDCAD,20050603,030000,0.9424,0.9424,0.9423,0.9424
AUDCAD,20050603,030100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,030200,0.9422,0.9422,0.9420,0.9420
AUDCAD,20050603,030300,0.9419,0.9420,0.9419,0.9419
AUDCAD,20050603,030400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050603,030500,0.9418,0.9418,0.9416,0.9416
AUDCAD,20050603,030600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,030700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,030800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050603,030900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050603,031000,0.9414,0.9415,0.9413,0.9415
AUDCAD,20050603,031100,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050603,031200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,031300,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,031400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,031500,0.9418,0.9418,0.9416,0.9417
AUDCAD,20050603,031600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,031700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,031800,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050603,031900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,032000,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,032100,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,032200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,032300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,032400,0.9424,0.9425,0.9423,0.9423
AUDCAD,20050603,032500,0.9422,0.9422,0.9421,0.9422
AUDCAD,20050603,032600,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,032700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,032800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,032900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,033000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,033100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,033200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050603,033300,0.9420,0.9420,0.9417,0.9417
AUDCAD,20050603,033400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,033500,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050603,033600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,033700,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050603,033800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,033900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,034000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,034100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,034200,0.9422,0.9422,0.9420,0.9421
AUDCAD,20050603,034300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050603,034400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,034500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,034600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,034700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050603,034800,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,034900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,035000,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050603,035100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20050603,035200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20050603,035300,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050603,035400,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050603,035500,0.9419,0.9419,0.9418,0.9419
AUDCAD,20050603,035600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050603,035700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050603,035800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,035900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,040000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,040100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,040200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,040300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,040400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050603,040500,0.9420,0.9421,0.9419,0.9419
AUDCAD,20050603,040600,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,040700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,040800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,040900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,041000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,041100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,041200,0.9423,0.9423,0.9421,0.9422
AUDCAD,20050603,041300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,041400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,041500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,041600,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,041700,0.9425,0.9425,0.9423,0.9423
AUDCAD,20050603,041800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,041900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050603,042000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,042100,0.9423,0.9423,0.9421,0.9423
AUDCAD,20050603,042200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,042300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,042400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,042500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,042600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,042700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,042800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,042900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,043000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,043100,0.9423,0.9424,0.9423,0.9423
AUDCAD,20050603,043200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050603,043300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050603,043400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,043500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050603,043600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,043700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,043800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,043900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,044000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,044700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,044800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,044900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,045000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,045100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,045200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,045300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,045400,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,045500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,045600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,045700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,045800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,045900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,050000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,050100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,050200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,050300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,050400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,050500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,050600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,050700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,050800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,050900,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050603,051000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,051100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,051200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,051300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,051400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,051500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,051600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,051700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,051800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,051900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,052000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,052100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,052200,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,052300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,052400,0.9429,0.9429,0.9428,0.9429
AUDCAD,20050603,052500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,052600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,052700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050603,052800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050603,052900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,053000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,053100,0.9429,0.9429,0.9427,0.9427
AUDCAD,20050603,053200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,053300,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050603,053400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,053500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,053600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,053700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,053800,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050603,053900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,054000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,054100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,054200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,054300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,054400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,054500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,054600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,054700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,054800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,054900,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050603,055000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,055100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,055200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,055300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,055400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,055500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,055600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20050603,055700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,055800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,055900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,060000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,060100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,060200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,060300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,060400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,060500,0.9431,0.9431,0.9429,0.9429
AUDCAD,20050603,060600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,060700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,060800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,060900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050603,061000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,061100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050603,061200,0.9422,0.9424,0.9422,0.9424
AUDCAD,20050603,061300,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050603,061400,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050603,061500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,061600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,061700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,061800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050603,061900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050603,062000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,062100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,062200,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050603,062300,0.9426,0.9426,0.9425,0.9426
AUDCAD,20050603,062400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,062500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,062600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,062700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,062800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,062900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,063000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,063100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,063200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,063300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,063400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,063500,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050603,063600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,063700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,063800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,063900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,064000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,064100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,064200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,064300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,064400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,064500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,064600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,064700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,064800,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050603,064900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,065000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,065100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,065200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,065300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,065400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,065500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050603,065600,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050603,065700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,065800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,065900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20050603,070000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050603,070100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,070200,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050603,070300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,070400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050603,070500,0.9438,0.9440,0.9438,0.9439
AUDCAD,20050603,070600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050603,070700,0.9439,0.9439,0.9437,0.9437
AUDCAD,20050603,070800,0.9438,0.9440,0.9438,0.9440
AUDCAD,20050603,070900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050603,071000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20050603,071100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20050603,071200,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050603,071300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050603,071400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,071500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050603,071600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20050603,071700,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050603,071800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050603,071900,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050603,072000,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050603,072100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20050603,072200,0.9444,0.9444,0.9443,0.9443
AUDCAD,20050603,072300,0.9443,0.9444,0.9443,0.9444
AUDCAD,20050603,072400,0.9444,0.9444,0.9441,0.9442
AUDCAD,20050603,072500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,072600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,072700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,072800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050603,072900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050603,073000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050603,073100,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050603,073200,0.9441,0.9442,0.9441,0.9442
AUDCAD,20050603,073300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,073400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,073500,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050603,073600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,073700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050603,073800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,073900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050603,074000,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050603,074100,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050603,074200,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050603,074300,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050603,074400,0.9439,0.9440,0.9439,0.9440
AUDCAD,20050603,074500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,074600,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050603,074700,0.9439,0.9440,0.9439,0.9439
AUDCAD,20050603,074800,0.9440,0.9442,0.9440,0.9442
AUDCAD,20050603,074900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,075000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20050603,075100,0.9442,0.9445,0.9442,0.9445
AUDCAD,20050603,075200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050603,075300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050603,075400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20050603,075500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050603,075600,0.9445,0.9447,0.9445,0.9447
AUDCAD,20050603,075700,0.9447,0.9447,0.9444,0.9444
AUDCAD,20050603,075800,0.9443,0.9444,0.9442,0.9444
AUDCAD,20050603,075900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050603,080000,0.9444,0.9444,0.9443,0.9443
AUDCAD,20050603,080100,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050603,080200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,080300,0.9442,0.9442,0.9441,0.9442
AUDCAD,20050603,080400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,080500,0.9443,0.9444,0.9443,0.9443
AUDCAD,20050603,080600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,080700,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050603,080800,0.9441,0.9441,0.9438,0.9438
AUDCAD,20050603,080900,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050603,081000,0.9439,0.9439,0.9428,0.9428
AUDCAD,20050603,081100,0.9424,0.9434,0.9419,0.9434
AUDCAD,20050603,081200,0.9433,0.9433,0.9424,0.9424
AUDCAD,20050603,081300,0.9423,0.9429,0.9423,0.9426
AUDCAD,20050603,081400,0.9427,0.9427,0.9421,0.9421
AUDCAD,20050603,081500,0.9420,0.9420,0.9416,0.9416
AUDCAD,20050603,081600,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050603,081700,0.9417,0.9419,0.9416,0.9416
AUDCAD,20050603,081800,0.9417,0.9427,0.9417,0.9427
AUDCAD,20050603,081900,0.9427,0.9427,0.9425,0.9426
AUDCAD,20050603,082000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,082100,0.9427,0.9427,0.9423,0.9423
AUDCAD,20050603,082200,0.9422,0.9422,0.9421,0.9422
AUDCAD,20050603,082300,0.9423,0.9431,0.9423,0.9428
AUDCAD,20050603,082400,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050603,082500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,082600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050603,082700,0.9434,0.9439,0.9434,0.9439
AUDCAD,20050603,082800,0.9438,0.9438,0.9436,0.9436
AUDCAD,20050603,082900,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,083000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,083100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,083200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050603,083300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,083400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050603,083500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050603,083600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,083700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,083800,0.9435,0.9435,0.9434,0.9435
AUDCAD,20050603,083900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050603,084000,0.9433,0.9433,0.9432,0.9432
AUDCAD,20050603,084100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050603,084200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,084300,0.9433,0.9433,0.9432,0.9433
AUDCAD,20050603,084400,0.9433,0.9434,0.9432,0.9432
AUDCAD,20050603,084500,0.9431,0.9431,0.9428,0.9428
AUDCAD,20050603,084600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,084700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,084800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,084900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20050603,085000,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050603,085100,0.9433,0.9433,0.9432,0.9432
AUDCAD,20050603,085200,0.9431,0.9431,0.9430,0.9431
AUDCAD,20050603,085300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,085400,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050603,085500,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050603,085600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,085700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,085800,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050603,085900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,090000,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,090100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,090200,0.9426,0.9426,0.9425,0.9426
AUDCAD,20050603,090300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,090400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,090500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,090600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,090700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,090800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,090900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,091000,0.9430,0.9430,0.9427,0.9427
AUDCAD,20050603,091100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,091200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,091300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,091400,0.9428,0.9429,0.9428,0.9428
AUDCAD,20050603,091500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,091600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050603,091700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,091800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,091900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,092000,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050603,092100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,092200,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050603,092300,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050603,092400,0.9426,0.9429,0.9426,0.9429
AUDCAD,20050603,092500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,092600,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050603,092700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050603,092800,0.9433,0.9433,0.9430,0.9430
AUDCAD,20050603,092900,0.9431,0.9438,0.9431,0.9438
AUDCAD,20050603,093000,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,093100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,093200,0.9432,0.9433,0.9432,0.9432
AUDCAD,20050603,093300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,093400,0.9433,0.9434,0.9432,0.9434
AUDCAD,20050603,093500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,093600,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,093700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,093800,0.9434,0.9436,0.9434,0.9436
AUDCAD,20050603,093900,0.9436,0.9436,0.9434,0.9434
AUDCAD,20050603,094000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,094100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,094200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,094300,0.9435,0.9435,0.9430,0.9430
AUDCAD,20050603,094400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,094500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,094600,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050603,094700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,094800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,094900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,095000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,095100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,095200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,095300,0.9429,0.9430,0.9428,0.9430
AUDCAD,20050603,095400,0.9429,0.9429,0.9427,0.9428
AUDCAD,20050603,095500,0.9429,0.9435,0.9429,0.9435
AUDCAD,20050603,095600,0.9435,0.9439,0.9435,0.9439
AUDCAD,20050603,095700,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050603,095800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050603,095900,0.9441,0.9441,0.9440,0.9440
AUDCAD,20050603,100000,0.9440,0.9440,0.9439,0.9439
AUDCAD,20050603,100100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050603,100200,0.9440,0.9442,0.9440,0.9442
AUDCAD,20050603,100300,0.9442,0.9442,0.9438,0.9438
AUDCAD,20050603,100400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,100500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050603,100600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,100700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,100800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,100900,0.9433,0.9434,0.9431,0.9431
AUDCAD,20050603,101000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,101100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,101200,0.9432,0.9436,0.9432,0.9436
AUDCAD,20050603,101300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,101400,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050603,101500,0.9439,0.9442,0.9439,0.9442
AUDCAD,20050603,101600,0.9442,0.9442,0.9438,0.9438
AUDCAD,20050603,101700,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050603,101800,0.9436,0.9437,0.9435,0.9435
AUDCAD,20050603,101900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,102000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,102100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,102200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,102300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050603,102400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050603,102500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050603,102600,0.9438,0.9438,0.9436,0.9436
AUDCAD,20050603,102700,0.9435,0.9435,0.9432,0.9433
AUDCAD,20050603,102800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,102900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,103000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,103100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,103200,0.9435,0.9435,0.9434,0.9435
AUDCAD,20050603,103300,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050603,103400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,103500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,103600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,103700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,103800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,103900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,104000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,104100,0.9434,0.9434,0.9433,0.9434
AUDCAD,20050603,104200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,104300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,104400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,104500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050603,104600,0.9435,0.9437,0.9435,0.9435
AUDCAD,20050603,104700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,104800,0.9436,0.9437,0.9435,0.9437
AUDCAD,20050603,104900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050603,105000,0.9438,0.9439,0.9438,0.9438
AUDCAD,20050603,105100,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,105200,0.9437,0.9437,0.9435,0.9436
AUDCAD,20050603,105300,0.9436,0.9441,0.9436,0.9441
AUDCAD,20050603,105400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,105500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,105600,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050603,105700,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050603,105800,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,105900,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050603,110000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20050603,110100,0.9430,0.9433,0.9430,0.9431
AUDCAD,20050603,110200,0.9429,0.9429,0.9427,0.9427
AUDCAD,20050603,110300,0.9427,0.9431,0.9427,0.9431
AUDCAD,20050603,110400,0.9429,0.9432,0.9429,0.9432
AUDCAD,20050603,110500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,110600,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050603,110700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,110800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,110900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,111000,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,111100,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,111200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,111300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,111400,0.9435,0.9437,0.9435,0.9437
AUDCAD,20050603,111500,0.9438,0.9438,0.9437,0.9437
AUDCAD,20050603,111600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,111700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,111800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,111900,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,112000,0.9436,0.9436,0.9435,0.9435
AUDCAD,20050603,112100,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050603,112200,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,112300,0.9436,0.9436,0.9436,0.9436
AUDCAD,20050603,112400,0.9435,0.9435,0.9432,0.9432
AUDCAD,20050603,112500,0.9432,0.9434,0.9432,0.9434
AUDCAD,20050603,112600,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050603,112700,0.9431,0.9431,0.9429,0.9431
AUDCAD,20050603,112800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,112900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,113000,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,113100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,113200,0.9431,0.9435,0.9431,0.9435
AUDCAD,20050603,113300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,113400,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050603,113500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,113600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,113700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,113800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,113900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050603,114000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,114100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,114200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,114300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,114400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,114500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,114600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,114700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,114800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,114900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,115000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,115100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,115200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,115300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,115400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050603,115500,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050603,115600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050603,115700,0.9432,0.9433,0.9432,0.9433
AUDCAD,20050603,115800,0.9433,0.9433,0.9428,0.9428
AUDCAD,20050603,115900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,120000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,120100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,120200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,120300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,120400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,120500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,120600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,120700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,120800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,120900,0.9428,0.9429,0.9428,0.9428
AUDCAD,20050603,121000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,121100,0.9427,0.9427,0.9423,0.9423
AUDCAD,20050603,121200,0.9424,0.9426,0.9424,0.9424
AUDCAD,20050603,121300,0.9423,0.9424,0.9420,0.9420
AUDCAD,20050603,121400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,121500,0.9422,0.9422,0.9420,0.9420
AUDCAD,20050603,121600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050603,121700,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050603,121800,0.9422,0.9423,0.9422,0.9422
AUDCAD,20050603,121900,0.9422,0.9423,0.9421,0.9421
AUDCAD,20050603,122000,0.9421,0.9423,0.9421,0.9422
AUDCAD,20050603,122100,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,122200,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050603,122300,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050603,122400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,122500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,122600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050603,122700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,122800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,122900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,123600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050603,123700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,123800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20050603,123900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,124000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,124100,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,124200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050603,124300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050603,124400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,124500,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050603,124600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,124700,0.9433,0.9435,0.9433,0.9435
AUDCAD,20050603,124800,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050603,124900,0.9434,0.9435,0.9433,0.9435
AUDCAD,20050603,125000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20050603,125100,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,125200,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,125300,0.9427,0.9429,0.9427,0.9429
AUDCAD,20050603,125400,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050603,125500,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050603,125600,0.9430,0.9430,0.9428,0.9429
AUDCAD,20050603,125700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,125800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,125900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,130000,0.9431,0.9432,0.9431,0.9431
AUDCAD,20050603,130100,0.9431,0.9432,0.9430,0.9432
AUDCAD,20050603,130200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050603,130300,0.9430,0.9432,0.9430,0.9432
AUDCAD,20050603,130400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050603,130500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,130600,0.9430,0.9432,0.9430,0.9432
AUDCAD,20050603,130700,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,130800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,130900,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,131000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20050603,131100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,131200,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,131300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,131400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20050603,131500,0.9433,0.9433,0.9432,0.9433
AUDCAD,20050603,131600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20050603,131700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050603,131800,0.9434,0.9434,0.9432,0.9432
AUDCAD,20050603,131900,0.9431,0.9435,0.9431,0.9435
AUDCAD,20050603,132000,0.9434,0.9434,0.9431,0.9431
AUDCAD,20050603,132100,0.9431,0.9435,0.9431,0.9434
AUDCAD,20050603,132200,0.9433,0.9433,0.9432,0.9432
AUDCAD,20050603,132300,0.9432,0.9432,0.9430,0.9430
AUDCAD,20050603,132400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,132500,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050603,132600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,132700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,132800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,132900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,133000,0.9430,0.9430,0.9428,0.9429
AUDCAD,20050603,133100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,133200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,133300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,133400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,133500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,133600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,133700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,133800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,133900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,134000,0.9430,0.9430,0.9426,0.9426
AUDCAD,20050603,134100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,134200,0.9426,0.9426,0.9422,0.9422
AUDCAD,20050603,134300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,134400,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050603,134500,0.9425,0.9425,0.9424,0.9425
AUDCAD,20050603,134600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,134700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,134800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,134900,0.9424,0.9425,0.9423,0.9423
AUDCAD,20050603,135000,0.9423,0.9424,0.9422,0.9422
AUDCAD,20050603,135100,0.9421,0.9421,0.9420,0.9421
AUDCAD,20050603,135200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,135300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,135400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,135500,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050603,135600,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050603,135700,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,135800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,135900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,140000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,140100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,140200,0.9431,0.9431,0.9428,0.9429
AUDCAD,20050603,140300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,140400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,140500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,140600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20050603,140700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,140800,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,140900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,141000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,141100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,141200,0.9428,0.9428,0.9427,0.9428
AUDCAD,20050603,141300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,141400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,141500,0.9430,0.9431,0.9430,0.9430
AUDCAD,20050603,141600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,141700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,141800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,141900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,142000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,142100,0.9431,0.9432,0.9426,0.9426
AUDCAD,20050603,142200,0.9424,0.9424,0.9422,0.9422
AUDCAD,20050603,142300,0.9422,0.9425,0.9421,0.9425
AUDCAD,20050603,142400,0.9427,0.9430,0.9427,0.9430
AUDCAD,20050603,142500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,142600,0.9429,0.9429,0.9428,0.9429
AUDCAD,20050603,142700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,142800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,142900,0.9429,0.9434,0.9429,0.9434
AUDCAD,20050603,143000,0.9434,0.9437,0.9433,0.9437
AUDCAD,20050603,143100,0.9438,0.9448,0.9433,0.9433
AUDCAD,20050603,143200,0.9430,0.9430,0.9427,0.9430
AUDCAD,20050603,143300,0.9431,0.9433,0.9427,0.9427
AUDCAD,20050603,143400,0.9429,0.9429,0.9421,0.9423
AUDCAD,20050603,143500,0.9424,0.9424,0.9420,0.9421
AUDCAD,20050603,143600,0.9420,0.9420,0.9416,0.9419
AUDCAD,20050603,143700,0.9417,0.9417,0.9414,0.9415
AUDCAD,20050603,143800,0.9416,0.9416,0.9413,0.9414
AUDCAD,20050603,143900,0.9413,0.9415,0.9411,0.9415
AUDCAD,20050603,144000,0.9416,0.9420,0.9414,0.9414
AUDCAD,20050603,144100,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050603,144200,0.9416,0.9418,0.9416,0.9418
AUDCAD,20050603,144300,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050603,144400,0.9422,0.9422,0.9418,0.9418
AUDCAD,20050603,144500,0.9419,0.9426,0.9419,0.9426
AUDCAD,20050603,144600,0.9425,0.9430,0.9424,0.9430
AUDCAD,20050603,144700,0.9431,0.9431,0.9430,0.9431
AUDCAD,20050603,144800,0.9433,0.9435,0.9429,0.9429
AUDCAD,20050603,144900,0.9427,0.9428,0.9423,0.9428
AUDCAD,20050603,145000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050603,145100,0.9427,0.9428,0.9426,0.9426
AUDCAD,20050603,145200,0.9427,0.9438,0.9427,0.9438
AUDCAD,20050603,145300,0.9440,0.9446,0.9440,0.9446
AUDCAD,20050603,145400,0.9445,0.9445,0.9442,0.9442
AUDCAD,20050603,145500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050603,145600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050603,145700,0.9438,0.9438,0.9436,0.9436
AUDCAD,20050603,145800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20050603,145900,0.9437,0.9437,0.9433,0.9433
AUDCAD,20050603,150000,0.9431,0.9434,0.9431,0.9434
AUDCAD,20050603,150100,0.9435,0.9435,0.9432,0.9432
AUDCAD,20050603,150200,0.9431,0.9431,0.9430,0.9431
AUDCAD,20050603,150300,0.9432,0.9432,0.9429,0.9429
AUDCAD,20050603,150400,0.9430,0.9430,0.9427,0.9427
AUDCAD,20050603,150500,0.9428,0.9428,0.9426,0.9428
AUDCAD,20050603,150600,0.9429,0.9430,0.9426,0.9426
AUDCAD,20050603,150700,0.9426,0.9428,0.9426,0.9427
AUDCAD,20050603,150800,0.9427,0.9430,0.9427,0.9430
AUDCAD,20050603,150900,0.9430,0.9431,0.9430,0.9430
AUDCAD,20050603,151000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,151100,0.9428,0.9428,0.9425,0.9425
AUDCAD,20050603,151200,0.9423,0.9427,0.9423,0.9427
AUDCAD,20050603,151300,0.9427,0.9427,0.9426,0.9427
AUDCAD,20050603,151400,0.9426,0.9427,0.9425,0.9427
AUDCAD,20050603,151500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050603,151600,0.9429,0.9429,0.9427,0.9427
AUDCAD,20050603,151700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,151800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,151900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,152000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,152100,0.9429,0.9430,0.9429,0.9429
AUDCAD,20050603,152200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,152300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,152400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,152500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,152600,0.9424,0.9427,0.9423,0.9427
AUDCAD,20050603,152700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,152800,0.9428,0.9429,0.9428,0.9428
AUDCAD,20050603,152900,0.9429,0.9429,0.9426,0.9426
AUDCAD,20050603,153000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,153100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,153200,0.9429,0.9431,0.9429,0.9431
AUDCAD,20050603,153300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,153400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,153500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,153600,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050603,153700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050603,153800,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050603,153900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20050603,154000,0.9435,0.9435,0.9433,0.9433
AUDCAD,20050603,154100,0.9433,0.9433,0.9431,0.9431
AUDCAD,20050603,154200,0.9430,0.9430,0.9429,0.9430
AUDCAD,20050603,154300,0.9429,0.9429,0.9428,0.9429
AUDCAD,20050603,154400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,154500,0.9430,0.9430,0.9428,0.9430
AUDCAD,20050603,154600,0.9431,0.9432,0.9431,0.9431
AUDCAD,20050603,154700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,154800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,154900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,155000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,155100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,155200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,155300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,155400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,155500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,155600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,155700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,155800,0.9428,0.9428,0.9423,0.9423
AUDCAD,20050603,155900,0.9422,0.9423,0.9421,0.9423
AUDCAD,20050603,160000,0.9423,0.9427,0.9423,0.9427
AUDCAD,20050603,160100,0.9428,0.9428,0.9425,0.9426
AUDCAD,20050603,160200,0.9427,0.9428,0.9426,0.9427
AUDCAD,20050603,160300,0.9426,0.9426,0.9424,0.9426
AUDCAD,20050603,160400,0.9425,0.9425,0.9422,0.9424
AUDCAD,20050603,160500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050603,160600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050603,160700,0.9425,0.9426,0.9424,0.9425
AUDCAD,20050603,160800,0.9424,0.9425,0.9424,0.9424
AUDCAD,20050603,160900,0.9425,0.9427,0.9425,0.9427
AUDCAD,20050603,161000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,161100,0.9427,0.9429,0.9427,0.9427
AUDCAD,20050603,161200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,161300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,161400,0.9430,0.9432,0.9430,0.9432
AUDCAD,20050603,161500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20050603,161600,0.9435,0.9437,0.9435,0.9436
AUDCAD,20050603,161700,0.9436,0.9436,0.9435,0.9436
AUDCAD,20050603,161800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20050603,161900,0.9435,0.9435,0.9434,0.9435
AUDCAD,20050603,162000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20050603,162100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20050603,162200,0.9434,0.9437,0.9434,0.9437
AUDCAD,20050603,162300,0.9437,0.9437,0.9435,0.9436
AUDCAD,20050603,162400,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050603,162500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20050603,162600,0.9434,0.9437,0.9434,0.9437
AUDCAD,20050603,162700,0.9437,0.9438,0.9437,0.9438
AUDCAD,20050603,162800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050603,162900,0.9438,0.9438,0.9436,0.9437
AUDCAD,20050603,163000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20050603,163100,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,163200,0.9436,0.9440,0.9436,0.9440
AUDCAD,20050603,163300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20050603,163400,0.9439,0.9440,0.9439,0.9439
AUDCAD,20050603,163500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20050603,163600,0.9438,0.9438,0.9437,0.9438
AUDCAD,20050603,163700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050603,163800,0.9439,0.9439,0.9438,0.9438
AUDCAD,20050603,163900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20050603,164000,0.9440,0.9441,0.9440,0.9441
AUDCAD,20050603,164100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,164200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20050603,164300,0.9441,0.9443,0.9441,0.9443
AUDCAD,20050603,164400,0.9444,0.9445,0.9444,0.9444
AUDCAD,20050603,164500,0.9444,0.9445,0.9442,0.9445
AUDCAD,20050603,164600,0.9444,0.9444,0.9441,0.9441
AUDCAD,20050603,164700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,164800,0.9442,0.9442,0.9440,0.9440
AUDCAD,20050603,164900,0.9440,0.9440,0.9438,0.9438
AUDCAD,20050603,165000,0.9437,0.9439,0.9437,0.9439
AUDCAD,20050603,165100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20050603,165200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20050603,165300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20050603,165400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20050603,165500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20050603,165600,0.9445,0.9446,0.9445,0.9446
AUDCAD,20050603,165700,0.9446,0.9447,0.9446,0.9447
AUDCAD,20050603,165800,0.9447,0.9447,0.9446,0.9446
AUDCAD,20050603,165900,0.9446,0.9446,0.9441,0.9441
AUDCAD,20050603,170000,0.9441,0.9444,0.9441,0.9444
AUDCAD,20050603,170100,0.9443,0.9443,0.9438,0.9438
AUDCAD,20050603,170200,0.9439,0.9440,0.9438,0.9438
AUDCAD,20050603,170300,0.9437,0.9437,0.9436,0.9436
AUDCAD,20050603,170400,0.9436,0.9437,0.9436,0.9437
AUDCAD,20050603,170500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,170600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20050603,170700,0.9436,0.9436,0.9434,0.9434
AUDCAD,20050603,170800,0.9433,0.9433,0.9432,0.9433
AUDCAD,20050603,170900,0.9432,0.9433,0.9430,0.9431
AUDCAD,20050603,171000,0.9430,0.9431,0.9426,0.9429
AUDCAD,20050603,171100,0.9430,0.9432,0.9428,0.9429
AUDCAD,20050603,171200,0.9430,0.9433,0.9428,0.9429
AUDCAD,20050603,171300,0.9430,0.9430,0.9428,0.9429
AUDCAD,20050603,171400,0.9429,0.9429,0.9424,0.9424
AUDCAD,20050603,171500,0.9423,0.9429,0.9423,0.9429
AUDCAD,20050603,171600,0.9429,0.9429,0.9426,0.9428
AUDCAD,20050603,171700,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050603,171800,0.9426,0.9427,0.9426,0.9426
AUDCAD,20050603,171900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,172000,0.9424,0.9427,0.9424,0.9426
AUDCAD,20050603,172100,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,172200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,172300,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,172400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,172500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,172600,0.9431,0.9432,0.9431,0.9432
AUDCAD,20050603,172700,0.9431,0.9431,0.9426,0.9426
AUDCAD,20050603,172800,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,172900,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050603,173000,0.9425,0.9427,0.9425,0.9426
AUDCAD,20050603,173100,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050603,173200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,173300,0.9430,0.9430,0.9429,0.9430
AUDCAD,20050603,173400,0.9430,0.9430,0.9426,0.9426
AUDCAD,20050603,173500,0.9425,0.9429,0.9423,0.9429
AUDCAD,20050603,173600,0.9428,0.9428,0.9424,0.9424
AUDCAD,20050603,173700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,173800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,173900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,174000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,174100,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050603,174200,0.9426,0.9428,0.9426,0.9426
AUDCAD,20050603,174300,0.9425,0.9426,0.9425,0.9425
AUDCAD,20050603,174400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,174500,0.9425,0.9425,0.9423,0.9423
AUDCAD,20050603,174600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050603,174700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,174800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,174900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,175000,0.9423,0.9423,0.9417,0.9417
AUDCAD,20050603,175100,0.9417,0.9420,0.9417,0.9420
AUDCAD,20050603,175200,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,175300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050603,175400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,175500,0.9416,0.9416,0.9415,0.9415
AUDCAD,20050603,175600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20050603,175700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050603,175800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,175900,0.9416,0.9420,0.9416,0.9420
AUDCAD,20050603,180000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,180100,0.9423,0.9423,0.9419,0.9419
AUDCAD,20050603,180200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,180300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050603,180400,0.9422,0.9422,0.9420,0.9420
AUDCAD,20050603,180500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,180600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050603,180700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,180800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,180900,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,181000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,181100,0.9421,0.9424,0.9421,0.9423
AUDCAD,20050603,181200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,181300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,181400,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,181500,0.9419,0.9419,0.9417,0.9419
AUDCAD,20050603,181600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20050603,181700,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050603,181800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,181900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050603,182000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050603,182100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20050603,182200,0.9420,0.9423,0.9420,0.9423
AUDCAD,20050603,182300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,182400,0.9425,0.9426,0.9423,0.9423
AUDCAD,20050603,182500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,182600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050603,182700,0.9421,0.9421,0.9418,0.9419
AUDCAD,20050603,182800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,182900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,183000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,183100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,183200,0.9422,0.9428,0.9422,0.9428
AUDCAD,20050603,183300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20050603,183400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20050603,183500,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050603,183600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20050603,183700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20050603,183800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20050603,183900,0.9435,0.9438,0.9435,0.9438
AUDCAD,20050603,184000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20050603,184100,0.9434,0.9434,0.9431,0.9431
AUDCAD,20050603,184200,0.9432,0.9433,0.9432,0.9432
AUDCAD,20050603,184300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20050603,184400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20050603,184500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20050603,184600,0.9431,0.9433,0.9431,0.9433
AUDCAD,20050603,184700,0.9433,0.9433,0.9429,0.9429
AUDCAD,20050603,184800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,184900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,185000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,185100,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,185200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,185300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,185400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,185500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,185600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,185700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,185800,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,185900,0.9426,0.9426,0.9420,0.9421
AUDCAD,20050603,190000,0.9422,0.9424,0.9422,0.9424
AUDCAD,20050603,190100,0.9424,0.9429,0.9424,0.9429
AUDCAD,20050603,190200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,190300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,190400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,190500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20050603,190600,0.9430,0.9430,0.9428,0.9429
AUDCAD,20050603,190700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20050603,190800,0.9430,0.9430,0.9428,0.9428
AUDCAD,20050603,190900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,191000,0.9430,0.9430,0.9429,0.9430
AUDCAD,20050603,191100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,191200,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,191300,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,191400,0.9428,0.9428,0.9424,0.9424
AUDCAD,20050603,191500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,191600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,191700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,191800,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,191900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,192000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,192100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,192200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,192300,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050603,192400,0.9421,0.9423,0.9421,0.9423
AUDCAD,20050603,192500,0.9424,0.9424,0.9423,0.9424
AUDCAD,20050603,192600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050603,192700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050603,192800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,192900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,193000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,193100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,193200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,193300,0.9423,0.9427,0.9423,0.9427
AUDCAD,20050603,193400,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,193500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,193600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,193700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,193800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,193900,0.9428,0.9428,0.9427,0.9428
AUDCAD,20050603,194000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,194100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,194200,0.9429,0.9429,0.9427,0.9427
AUDCAD,20050603,194300,0.9427,0.9428,0.9427,0.9427
AUDCAD,20050603,194400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,194500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,194600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,194700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,194800,0.9428,0.9431,0.9428,0.9431
AUDCAD,20050603,194900,0.9431,0.9431,0.9428,0.9428
AUDCAD,20050603,195000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,195100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,195200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,195300,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050603,195400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,195500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,195600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,195700,0.9424,0.9426,0.9423,0.9423
AUDCAD,20050603,195800,0.9423,0.9427,0.9422,0.9427
AUDCAD,20050603,195900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,200000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20050603,200100,0.9425,0.9426,0.9424,0.9424
AUDCAD,20050603,200200,0.9424,0.9425,0.9423,0.9425
AUDCAD,20050603,200300,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,200400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,200500,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,200600,0.9427,0.9430,0.9427,0.9429
AUDCAD,20050603,200700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,200800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,200900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,201000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,201100,0.9427,0.9427,0.9425,0.9425
AUDCAD,20050603,201200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050603,201300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,201400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050603,201500,0.9426,0.9427,0.9425,0.9427
AUDCAD,20050603,201600,0.9428,0.9430,0.9428,0.9428
AUDCAD,20050603,201700,0.9427,0.9428,0.9427,0.9428
AUDCAD,20050603,201800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,201900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20050603,202000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,202100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,202200,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,202300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,202400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,202500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,202600,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050603,202700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,202800,0.9421,0.9425,0.9421,0.9425
AUDCAD,20050603,202900,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050603,203000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20050603,203100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20050603,203200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20050603,203300,0.9430,0.9430,0.9428,0.9429
AUDCAD,20050603,203400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20050603,203500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050603,203600,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,203700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,203800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050603,203900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,204000,0.9424,0.9426,0.9424,0.9426
AUDCAD,20050603,204100,0.9425,0.9426,0.9424,0.9426
AUDCAD,20050603,204200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20050603,204300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20050603,204400,0.9426,0.9426,0.9424,0.9424
AUDCAD,20050603,204500,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,204600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,204700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050603,204800,0.9421,0.9421,0.9420,0.9421
AUDCAD,20050603,204900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050603,205000,0.9420,0.9420,0.9418,0.9420
AUDCAD,20050603,205100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,205200,0.9421,0.9421,0.9420,0.9421
AUDCAD,20050603,205300,0.9422,0.9423,0.9421,0.9421
AUDCAD,20050603,205400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050603,205500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,205600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050603,205700,0.9422,0.9424,0.9422,0.9424
AUDCAD,20050603,205800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,205900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050603,210000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,210100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20050603,210200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,210300,0.9421,0.9423,0.9421,0.9421
AUDCAD,20050603,210400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050603,210500,0.9420,0.9420,0.9418,0.9418
AUDCAD,20050603,210600,0.9417,0.9417,0.9416,0.9416
AUDCAD,20050603,210700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20050603,210800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050603,210900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050603,211000,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050603,211100,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,211200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050603,211300,0.9423,0.9424,0.9422,0.9424
AUDCAD,20050603,211400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,211500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,211600,0.9425,0.9426,0.9424,0.9424
AUDCAD,20050603,211700,0.9423,0.9423,0.9420,0.9420
AUDCAD,20050603,211800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,211900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,212000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,212100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,212200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20050603,212300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050603,212400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050603,212500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20050603,212600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,212700,0.9423,0.9425,0.9423,0.9425
AUDCAD,20050603,212800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,212900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,213000,0.9426,0.9426,0.9423,0.9424
AUDCAD,20050603,213100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050603,213200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20050603,213300,0.9426,0.9427,0.9426,0.9427
AUDCAD,20050603,213400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,213500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,213600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,213700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,213800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,213900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,214000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,214100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,214200,0.9428,0.9428,0.9426,0.9426
AUDCAD,20050603,214300,0.9426,0.9426,0.9423,0.9424
AUDCAD,20050603,214400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,214500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,214600,0.9423,0.9424,0.9423,0.9424
AUDCAD,20050603,214700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050603,214800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050603,214900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,215000,0.9424,0.9426,0.9424,0.9424
AUDCAD,20050603,215100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,215200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,215300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050603,215400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20050603,215500,0.9426,0.9428,0.9426,0.9428
AUDCAD,20050603,215600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,215700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,215800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,215900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20050603,220000,0.9428,0.9428,0.9428,0.9428
AUDNZD,20050603,000100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,000200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,000300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,000400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,000500,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050603,000600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,000700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,000800,1.0763,1.0765,1.0762,1.0765
AUDNZD,20050603,000900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,001000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,001100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,001200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050603,001300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,001400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,001500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,001600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,001700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,001800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,001900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,002000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,002100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,002200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,002300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,002400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,002500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,002600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,002700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050603,002800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,002900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,003000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,003100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,003200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,003300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,003400,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,003500,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050603,003600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,003700,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050603,003800,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,003900,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050603,004000,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050603,004100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,004200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,004300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,004400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,004500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,004600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,004700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,004800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,004900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,005000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,005100,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,005200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,005300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,005400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,005500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,005600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,005700,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050603,005800,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050603,005900,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050603,010000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,010100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,010200,1.0768,1.0768,1.0766,1.0767
AUDNZD,20050603,010300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,010400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,010500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,010600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,010700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,010800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,010900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,011000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,011100,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050603,011200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050603,011300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,011400,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050603,011500,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050603,011600,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050603,011700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,011800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,011900,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050603,012000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050603,012100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,012200,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050603,012300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,012400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,012500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,012600,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050603,012700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,012800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050603,012900,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050603,013000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,013100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,013200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,013300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,013400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050603,013500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050603,013600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,013700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050603,013800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050603,013900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,014000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,014100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,014200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,014300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,014400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,014500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,014600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,014700,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050603,014800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,014900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050603,015000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,015100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,015200,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,015300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,015400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,015500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,015600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,015700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,015800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,015900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,020000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,020100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,020200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,020300,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050603,020400,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050603,020500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050603,020600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,020700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,020800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,020900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,021000,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,021100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050603,021200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,021300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,021400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050603,021500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,021600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050603,021700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,021800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,021900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,022000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,022100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,022200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,022300,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050603,022400,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,022500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050603,022600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,022700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,022800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,022900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,023000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,023100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050603,023200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,023300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,023400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,023500,1.0763,1.0763,1.0760,1.0762
AUDNZD,20050603,023600,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050603,023700,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050603,023800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050603,023900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050603,024000,1.0758,1.0764,1.0758,1.0764
AUDNZD,20050603,024100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,024200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,024300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050603,024400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,024500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,024600,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050603,024700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,024800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,024900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,025000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,025100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,025200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,025300,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050603,025400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,025500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,025600,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050603,025700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,025800,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050603,025900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,030000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,030100,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050603,030200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,030300,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050603,030400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,030500,1.0773,1.0773,1.0769,1.0769
AUDNZD,20050603,030600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,030700,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050603,030800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,030900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,031000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,031100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,031200,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050603,031300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,031400,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050603,031500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,031600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,031700,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,031800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050603,031900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,032000,1.0777,1.0778,1.0776,1.0776
AUDNZD,20050603,032100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,032200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,032300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,032400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050603,032500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050603,032600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050603,032700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050603,032800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050603,032900,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050603,033000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050603,033100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050603,033200,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050603,033300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,033400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,033500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,033600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,033700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050603,033800,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050603,033900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050603,034000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,034100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,034200,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,034300,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,034400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050603,034500,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050603,034600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,034700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,034800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,034900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,035000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050603,035100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,035200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,035300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,035400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,035500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,035600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,035700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,035800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,035900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,040000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,040100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,040200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,040300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,040400,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050603,040500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,040600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,040700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,040800,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,040900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,041000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,041100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,041200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,041300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,041400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,041500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050603,041600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,041700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,041800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,041900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,042000,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050603,042100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,042200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,042300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,042400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,042500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,042600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,042700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,042800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,042900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,043000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,043100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,043200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,043300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,043400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,043500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,043600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050603,043700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,043800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,043900,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,044000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,044100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,044200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,044300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,044400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,044500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,044600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,044700,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,044800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,044900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,045000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,045100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,045200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,045300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,045400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050603,045500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,045600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,045700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050603,045800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,045900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,050000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,050100,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050603,050200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,050300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,050400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,050500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,050600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050603,050700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,050800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,050900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,051000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,051100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,051200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,051300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,051400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,051500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,051600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,051700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,051800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,051900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,052000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,052100,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050603,052200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,052300,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050603,052400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,052500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,052600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,052700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,052800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,052900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,053000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050603,053100,1.0769,1.0769,1.0767,1.0768
AUDNZD,20050603,053200,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050603,053300,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,053400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,053500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,053600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,053700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,053800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,053900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,054000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,054100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,054200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,054300,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050603,054400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,054500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,054600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,054700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,054800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,054900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,055000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,055100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,055200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,055300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,055400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050603,055500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050603,055600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,055700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,055800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,055900,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050603,060000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,060100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,060200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,060300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,060400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,060500,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050603,060600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,060700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,060800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050603,060900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,061000,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050603,061100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,061200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,061300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,061400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,061500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,061600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,061700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,061800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,061900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,062000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,062100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,062200,1.0766,1.0767,1.0765,1.0765
AUDNZD,20050603,062300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,062400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,062500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,062600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,062700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,062800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,062900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,063000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,063100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,063200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050603,063300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,063400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,063500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,063600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,063700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050603,063800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,063900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050603,064000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,064100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,064200,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,064300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,064400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050603,064500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,064600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,064700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,064800,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050603,064900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050603,065000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050603,065100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050603,065200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050603,065300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050603,065400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050603,065500,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050603,065600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050603,065700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,065800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,065900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050603,070000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,070100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,070200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,070300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050603,070400,1.0768,1.0768,1.0766,1.0768
AUDNZD,20050603,070500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,070600,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050603,070700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,070800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,070900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,071000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,071100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,071200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,071300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,071400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,071500,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050603,071600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,071700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,071800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,071900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,072000,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050603,072100,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050603,072200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,072300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,072400,1.0770,1.0770,1.0768,1.0770
AUDNZD,20050603,072500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,072600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,072700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,072800,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050603,072900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,073000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050603,073100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,073200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,073300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050603,073400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050603,073500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,073600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,073700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,073800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050603,073900,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050603,074000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,074100,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050603,074200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,074300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,074400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050603,074500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,074600,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050603,074700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,074800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050603,074900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,075000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,075100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050603,075200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,075300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,075400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,075500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,075600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,075700,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050603,075800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,075900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,080000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,080100,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,080200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,080300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,080400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050603,080500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,080600,1.0767,1.0767,1.0765,1.0766
AUDNZD,20050603,080700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,080800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,080900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,081000,1.0766,1.0773,1.0765,1.0771
AUDNZD,20050603,081100,1.0768,1.0774,1.0760,1.0774
AUDNZD,20050603,081200,1.0775,1.0778,1.0773,1.0773
AUDNZD,20050603,081300,1.0769,1.0776,1.0768,1.0776
AUDNZD,20050603,081400,1.0775,1.0775,1.0766,1.0766
AUDNZD,20050603,081500,1.0765,1.0769,1.0764,1.0769
AUDNZD,20050603,081600,1.0768,1.0771,1.0766,1.0771
AUDNZD,20050603,081700,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050603,081800,1.0771,1.0778,1.0771,1.0773
AUDNZD,20050603,081900,1.0771,1.0771,1.0769,1.0771
AUDNZD,20050603,082000,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050603,082100,1.0771,1.0771,1.0766,1.0766
AUDNZD,20050603,082200,1.0768,1.0771,1.0768,1.0769
AUDNZD,20050603,082300,1.0770,1.0775,1.0770,1.0773
AUDNZD,20050603,082400,1.0772,1.0773,1.0771,1.0771
AUDNZD,20050603,082500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,082600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,082700,1.0767,1.0775,1.0767,1.0772
AUDNZD,20050603,082800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,082900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,083000,1.0774,1.0774,1.0770,1.0771
AUDNZD,20050603,083100,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050603,083200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050603,083300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050603,083400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050603,083500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,083600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,083700,1.0771,1.0777,1.0771,1.0773
AUDNZD,20050603,083800,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050603,083900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,084000,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050603,084100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,084200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,084300,1.0772,1.0772,1.0769,1.0771
AUDNZD,20050603,084400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050603,084500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,084600,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050603,084700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,084800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,084900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,085000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,085100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,085200,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050603,085300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050603,085400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,085500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,085600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,085700,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,085800,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050603,085900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,090000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,090100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,090200,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050603,090300,1.0766,1.0768,1.0765,1.0765
AUDNZD,20050603,090400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050603,090500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,090600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,090700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050603,090800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,090900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050603,091000,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050603,091100,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050603,091200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,091300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,091400,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050603,091500,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050603,091600,1.0762,1.0766,1.0762,1.0766
AUDNZD,20050603,091700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050603,091800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050603,091900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050603,092000,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050603,092100,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050603,092200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,092300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,092400,1.0774,1.0776,1.0773,1.0776
AUDNZD,20050603,092500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050603,092600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,092700,1.0778,1.0778,1.0774,1.0775
AUDNZD,20050603,092800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,092900,1.0777,1.0784,1.0777,1.0784
AUDNZD,20050603,093000,1.0785,1.0785,1.0780,1.0780
AUDNZD,20050603,093100,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050603,093200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050603,093300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050603,093400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050603,093500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050603,093600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050603,093700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050603,093800,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050603,093900,1.0783,1.0784,1.0781,1.0781
AUDNZD,20050603,094000,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050603,094100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050603,094200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050603,094300,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050603,094400,1.0777,1.0778,1.0776,1.0777
AUDNZD,20050603,094500,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050603,094600,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050603,094700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050603,094800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050603,094900,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050603,095000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,095100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,095200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,095300,1.0772,1.0773,1.0770,1.0773
AUDNZD,20050603,095400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,095500,1.0773,1.0778,1.0773,1.0778
AUDNZD,20050603,095600,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050603,095700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050603,095800,1.0781,1.0781,1.0776,1.0776
AUDNZD,20050603,095900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,100000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,100100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,100200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,100300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,100400,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050603,100500,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050603,100600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,100700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,100800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050603,100900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050603,101000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,101100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,101200,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050603,101300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,101400,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050603,101500,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050603,101600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050603,101700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,101800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,101900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,102000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,102100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,102200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,102300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,102400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,102500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050603,102600,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050603,102700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050603,102800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,102900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050603,103000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,103100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,103200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,103300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,103400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,103500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050603,103600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,103700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,103800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,103900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,104000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,104100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,104200,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050603,104300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,104400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,104500,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050603,104600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,104700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,104800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,104900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,105000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,105100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,105200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,105300,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,105400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,105500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,105600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050603,105700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050603,105800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,105900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,110000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,110100,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050603,110200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,110300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,110400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,110500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,110600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,110700,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050603,110800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,110900,1.0767,1.0767,1.0764,1.0766
AUDNZD,20050603,111000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050603,111100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,111200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,111300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,111400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,111500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,111600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,111700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,111800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,111900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,112000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050603,112100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,112200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,112300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,112400,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050603,112500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,112600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050603,112700,1.0763,1.0763,1.0761,1.0763
AUDNZD,20050603,112800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050603,112900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,113000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,113100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050603,113200,1.0761,1.0767,1.0761,1.0766
AUDNZD,20050603,113300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,113400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,113500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050603,113600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,113700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,113800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050603,113900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,114000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050603,114100,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050603,114200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,114300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050603,114400,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050603,114500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,114600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,114700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,114800,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050603,114900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050603,115600,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050603,115700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,115800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050603,115900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050603,120000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,120100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050603,120200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,120300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050603,120400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050603,120500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050603,120600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050603,120700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050603,120800,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050603,120900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050603,121000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,121100,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050603,121200,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050603,121300,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050603,121400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,121500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050603,121600,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050603,121700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050603,121800,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050603,121900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050603,122000,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050603,122100,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050603,122200,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050603,122300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,122400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,122500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,122600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050603,122700,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050603,122800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,122900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,123000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,123100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,123200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,123300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,123400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,123500,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050603,123600,1.0767,1.0768,1.0766,1.0768
AUDNZD,20050603,123700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,123800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050603,123900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,124000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,124100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050603,124200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050603,124300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,124400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,124500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050603,124600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,124700,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050603,124800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,124900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,125000,1.0774,1.0776,1.0774,1.0775
AUDNZD,20050603,125100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,125200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050603,125300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,125400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,125500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,125600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,125700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,125800,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050603,125900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,130000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,130100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,130200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,130300,1.0772,1.0772,1.0765,1.0765
AUDNZD,20050603,130400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050603,130500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050603,130600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050603,130700,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050603,130800,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050603,130900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,131000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050603,131100,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050603,131200,1.0775,1.0779,1.0775,1.0779
AUDNZD,20050603,131300,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050603,131400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050603,131500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,131600,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050603,131700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,131800,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050603,131900,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050603,132000,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050603,132100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,132200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,132300,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050603,132400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050603,132500,1.0776,1.0776,1.0773,1.0775
AUDNZD,20050603,132600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,132700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,132800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,132900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,133000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,133100,1.0777,1.0778,1.0776,1.0776
AUDNZD,20050603,133200,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050603,133300,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050603,133400,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050603,133500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,133600,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050603,133700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,133800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050603,133900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,134000,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050603,134100,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050603,134200,1.0772,1.0772,1.0767,1.0767
AUDNZD,20050603,134300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050603,134400,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050603,134500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050603,134600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,134700,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050603,134800,1.0766,1.0769,1.0766,1.0768
AUDNZD,20050603,134900,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050603,135000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,135100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,135200,1.0769,1.0771,1.0769,1.0769
AUDNZD,20050603,135300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050603,135400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,135500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,135600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,135700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050603,135800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050603,135900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050603,140000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050603,140100,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050603,140200,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050603,140300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050603,140400,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050603,140500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050603,140600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050603,140700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050603,140800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050603,140900,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050603,141000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050603,141100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,141200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,141300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,141400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050603,141500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,141600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050603,141700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050603,141800,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050603,141900,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050603,142000,1.0776,1.0777,1.0775,1.0777
AUDNZD,20050603,142100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050603,142200,1.0777,1.0778,1.0776,1.0778
AUDNZD,20050603,142300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,142400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,142500,1.0780,1.0782,1.0777,1.0777
AUDNZD,20050603,142600,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050603,142700,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050603,142800,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050603,142900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050603,143000,1.0779,1.0782,1.0777,1.0782
AUDNZD,20050603,143100,1.0785,1.0808,1.0778,1.0778
AUDNZD,20050603,143200,1.0762,1.0780,1.0762,1.0780
AUDNZD,20050603,143300,1.0782,1.0784,1.0774,1.0784
AUDNZD,20050603,143400,1.0785,1.0788,1.0771,1.0773
AUDNZD,20050603,143500,1.0775,1.0783,1.0774,1.0780
AUDNZD,20050603,143600,1.0778,1.0778,1.0774,1.0774
AUDNZD,20050603,143700,1.0772,1.0772,1.0767,1.0771
AUDNZD,20050603,143800,1.0775,1.0779,1.0772,1.0774
AUDNZD,20050603,143900,1.0773,1.0783,1.0773,1.0783
AUDNZD,20050603,144000,1.0784,1.0785,1.0776,1.0776
AUDNZD,20050603,144100,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050603,144200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050603,144300,1.0776,1.0784,1.0776,1.0784
AUDNZD,20050603,144400,1.0783,1.0784,1.0782,1.0783
AUDNZD,20050603,144500,1.0783,1.0785,1.0780,1.0780
AUDNZD,20050603,144600,1.0781,1.0786,1.0776,1.0785
AUDNZD,20050603,144700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050603,144800,1.0787,1.0791,1.0787,1.0790
AUDNZD,20050603,144900,1.0791,1.0797,1.0791,1.0797
AUDNZD,20050603,145000,1.0796,1.0796,1.0779,1.0779
AUDNZD,20050603,145100,1.0780,1.0781,1.0777,1.0777
AUDNZD,20050603,145200,1.0778,1.0785,1.0778,1.0785
AUDNZD,20050603,145300,1.0787,1.0790,1.0786,1.0790
AUDNZD,20050603,145400,1.0789,1.0789,1.0783,1.0783
AUDNZD,20050603,145500,1.0782,1.0784,1.0781,1.0784
AUDNZD,20050603,145600,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050603,145700,1.0780,1.0783,1.0780,1.0782
AUDNZD,20050603,145800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050603,145900,1.0784,1.0784,1.0779,1.0779
AUDNZD,20050603,150000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050603,150100,1.0778,1.0780,1.0777,1.0777
AUDNZD,20050603,150200,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050603,150300,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050603,150400,1.0775,1.0780,1.0775,1.0778
AUDNZD,20050603,150500,1.0777,1.0777,1.0774,1.0775
AUDNZD,20050603,150600,1.0776,1.0777,1.0774,1.0774
AUDNZD,20050603,150700,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050603,150800,1.0775,1.0776,1.0774,1.0776
AUDNZD,20050603,150900,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050603,151000,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050603,151100,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050603,151200,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050603,151300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,151400,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050603,151500,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050603,151600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050603,151700,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050603,151800,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,151900,1.0778,1.0785,1.0778,1.0785
AUDNZD,20050603,152000,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050603,152100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050603,152200,1.0783,1.0783,1.0780,1.0781
AUDNZD,20050603,152300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050603,152400,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050603,152500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050603,152600,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050603,152700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050603,152800,1.0781,1.0787,1.0781,1.0787
AUDNZD,20050603,152900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050603,153000,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050603,153100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050603,153200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050603,153300,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050603,153400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050603,153500,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050603,153600,1.0789,1.0790,1.0788,1.0790
AUDNZD,20050603,153700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050603,153800,1.0791,1.0792,1.0790,1.0790
AUDNZD,20050603,153900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050603,154000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050603,154100,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050603,154200,1.0782,1.0784,1.0781,1.0784
AUDNZD,20050603,154300,1.0787,1.0789,1.0786,1.0789
AUDNZD,20050603,154400,1.0790,1.0791,1.0787,1.0787
AUDNZD,20050603,154500,1.0785,1.0785,1.0783,1.0784
AUDNZD,20050603,154600,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050603,154700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050603,154800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050603,154900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050603,155000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050603,155100,1.0785,1.0785,1.0783,1.0784
AUDNZD,20050603,155200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050603,155300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050603,155400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050603,155500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050603,155600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050603,155700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050603,155800,1.0786,1.0786,1.0781,1.0781
AUDNZD,20050603,155900,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050603,160000,1.0783,1.0785,1.0783,1.0784
AUDNZD,20050603,160100,1.0785,1.0787,1.0784,1.0784
AUDNZD,20050603,160200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050603,160300,1.0782,1.0783,1.0781,1.0783
AUDNZD,20050603,160400,1.0781,1.0785,1.0780,1.0785
AUDNZD,20050603,160500,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050603,160600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050603,160700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050603,160800,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050603,160900,1.0780,1.0781,1.0780,1.0780
AUDNZD,20050603,161000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050603,161100,1.0781,1.0785,1.0781,1.0781
AUDNZD,20050603,161200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050603,161300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050603,161400,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050603,161500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050603,161600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050603,161700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050603,161800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050603,161900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050603,162000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050603,162100,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050603,162200,1.0783,1.0783,1.0779,1.0779
AUDNZD,20050603,162300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,162400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,162500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,162600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,162700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,162800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050603,162900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,163000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,163100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,163200,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050603,163300,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050603,163400,1.0773,1.0774,1.0772,1.0774
AUDNZD,20050603,163500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,163600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,163700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,163800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,163900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,164000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,164100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050603,164200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050603,164300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050603,164400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,164500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050603,164600,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,164700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,164800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050603,164900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,165000,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050603,165100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,165200,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050603,165300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050603,165400,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050603,165500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050603,165600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050603,165700,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050603,165800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050603,165900,1.0784,1.0784,1.0780,1.0780
AUDNZD,20050603,170000,1.0782,1.0787,1.0782,1.0787
AUDNZD,20050603,170100,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050603,170200,1.0785,1.0785,1.0777,1.0777
AUDNZD,20050603,170300,1.0776,1.0776,1.0771,1.0771
AUDNZD,20050603,170400,1.0773,1.0778,1.0773,1.0776
AUDNZD,20050603,170500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050603,170600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050603,170700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050603,170800,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050603,170900,1.0769,1.0770,1.0767,1.0767
AUDNZD,20050603,171000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050603,171100,1.0766,1.0768,1.0766,1.0766
AUDNZD,20050603,171200,1.0766,1.0767,1.0764,1.0764
AUDNZD,20050603,171300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050603,171400,1.0766,1.0767,1.0763,1.0763
AUDNZD,20050603,171500,1.0762,1.0768,1.0762,1.0767
AUDNZD,20050603,171600,1.0766,1.0769,1.0765,1.0768
AUDNZD,20050603,171700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050603,171800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050603,171900,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050603,172000,1.0769,1.0772,1.0769,1.0771
AUDNZD,20050603,172100,1.0771,1.0778,1.0771,1.0776
AUDNZD,20050603,172200,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,172300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050603,172400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050603,172500,1.0772,1.0783,1.0772,1.0781
AUDNZD,20050603,172600,1.0780,1.0787,1.0780,1.0787
AUDNZD,20050603,172700,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050603,172800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050603,172900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050603,173000,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050603,173100,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050603,173200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050603,173300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050603,173400,1.0782,1.0783,1.0780,1.0780
AUDNZD,20050603,173500,1.0779,1.0782,1.0777,1.0782
AUDNZD,20050603,173600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050603,173700,1.0782,1.0784,1.0782,1.0782
AUDNZD,20050603,173800,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050603,173900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050603,174000,1.0780,1.0782,1.0776,1.0782
AUDNZD,20050603,174100,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050603,174200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050603,174300,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050603,174400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050603,174500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050603,174600,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050603,174700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050603,174800,1.0785,1.0785,1.0780,1.0780
AUDNZD,20050603,174900,1.0780,1.0785,1.0780,1.0784
AUDNZD,20050603,175000,1.0783,1.0783,1.0778,1.0778
AUDNZD,20050603,175100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050603,175200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050603,175300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050603,175400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050603,175500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050603,175600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050603,175700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050603,175800,1.0780,1.0781,1.0779,1.0781
AUDNZD,20050603,175900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050603,180000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050603,180100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050603,180200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050603,180300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050603,180400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050603,180500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050603,180600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050603,180700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050603,180800,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050603,180900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050603,181000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050603,181100,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050603,181200,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050603,181300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050603,181400,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050603,181500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050603,181600,1.0791,1.0793,1.0791,1.0792
AUDNZD,20050603,181700,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050603,181800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050603,181900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050603,182000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050603,182100,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050603,182200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050603,182300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050603,182400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050603,182500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050603,182600,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050603,182700,1.0787,1.0788,1.0786,1.0788
AUDNZD,20050603,182800,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050603,182900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050603,183000,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050603,183100,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050603,183200,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050603,183300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050603,183400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050603,183500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050603,183600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050603,183700,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050603,183800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050603,183900,1.0794,1.0796,1.0792,1.0796
AUDNZD,20050603,184000,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050603,184100,1.0791,1.0791,1.0789,1.0791
AUDNZD,20050603,184200,1.0792,1.0797,1.0792,1.0797
AUDNZD,20050603,184300,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050603,184400,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050603,184500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050603,184600,1.0796,1.0798,1.0796,1.0796
AUDNZD,20050603,184700,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050603,184800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050603,184900,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050603,185000,1.0795,1.0795,1.0793,1.0794
AUDNZD,20050603,185100,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050603,185200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050603,185300,1.0796,1.0796,1.0794,1.0795
AUDNZD,20050603,185400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050603,185500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050603,185600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050603,185700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050603,185800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050603,185900,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050603,190000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050603,190100,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050603,190200,1.0796,1.0797,1.0796,1.0796
AUDNZD,20050603,190300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050603,190400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050603,190500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050603,190600,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050603,190700,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050603,190800,1.0798,1.0799,1.0797,1.0797
AUDNZD,20050603,190900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050603,191000,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050603,191100,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050603,191200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050603,191300,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050603,191400,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050603,191500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050603,191600,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050603,191700,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050603,191800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050603,191900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050603,192000,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050603,192100,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050603,192200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050603,192300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050603,192400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050603,192500,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050603,192600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050603,192700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050603,192800,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050603,192900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050603,193000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050603,193100,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050603,193200,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050603,193300,1.0793,1.0795,1.0793,1.0794
AUDNZD,20050603,193400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050603,193500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050603,193600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050603,193700,1.0794,1.0794,1.0791,1.0792
AUDNZD,20050603,193800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050603,193900,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050603,194000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050603,194100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050603,194200,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050603,194300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050603,194400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050603,194500,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050603,194600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050603,194700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050603,194800,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050603,194900,1.0799,1.0800,1.0798,1.0798
AUDNZD,20050603,195000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050603,195100,1.0799,1.0799,1.0797,1.0798
AUDNZD,20050603,195200,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050603,195300,1.0798,1.0798,1.0794,1.0794
AUDNZD,20050603,195400,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050603,195500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050603,195600,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050603,195700,1.0795,1.0797,1.0795,1.0795
AUDNZD,20050603,195800,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050603,195900,1.0794,1.0799,1.0794,1.0799
AUDNZD,20050603,200000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050603,200100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050603,200200,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050603,200300,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050603,200400,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050603,200500,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050603,200600,1.0797,1.0799,1.0797,1.0797
AUDNZD,20050603,200700,1.0796,1.0796,1.0792,1.0792
AUDNZD,20050603,200800,1.0792,1.0799,1.0792,1.0799
AUDNZD,20050603,200900,1.0799,1.0800,1.0798,1.0798
AUDNZD,20050603,201000,1.0797,1.0797,1.0795,1.0797
AUDNZD,20050603,201100,1.0796,1.0798,1.0795,1.0798
AUDNZD,20050603,201200,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050603,201300,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050603,201400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050603,201500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050603,201600,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050603,201700,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050603,201800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050603,201900,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050603,202000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050603,202100,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050603,202200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050603,202300,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050603,202400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050603,202500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050603,202600,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050603,202700,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050603,202800,1.0806,1.0807,1.0804,1.0807
AUDNZD,20050603,202900,1.0808,1.0810,1.0807,1.0807
AUDNZD,20050603,203000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050603,203100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050603,203200,1.0803,1.0809,1.0803,1.0809
AUDNZD,20050603,203300,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050603,203400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050603,203500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050603,203600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050603,203700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050603,203800,1.0807,1.0813,1.0807,1.0813
AUDNZD,20050603,203900,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050603,204000,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050603,204100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050603,204200,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050603,204300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050603,204400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050603,204500,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050603,204600,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050603,204700,1.0816,1.0817,1.0814,1.0815
AUDNZD,20050603,204800,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050603,204900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050603,205000,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050603,205100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050603,205200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050603,205300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050603,205400,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050603,205500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050603,205600,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050603,205700,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050603,205800,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050603,205900,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050603,210000,1.0812,1.0816,1.0812,1.0816
AUDNZD,20050603,210100,1.0817,1.0821,1.0817,1.0820
AUDNZD,20050603,210200,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050603,210300,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050603,210400,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050603,210500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050603,210600,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050603,210700,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050603,210800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050603,210900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050603,211000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050603,211100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050603,211200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050603,211300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050603,211400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050603,211500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050603,211600,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050603,211700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050603,211800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050603,211900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050603,212000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050603,212100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050603,212200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050603,212300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050603,212400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050603,212500,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050603,212600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050603,212700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050603,212800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050603,212900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050603,213000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050603,213100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050603,213200,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050603,213300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050603,213400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050603,213500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050603,213600,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050603,213700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050603,213800,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050603,213900,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050603,214000,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050603,214100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050603,214200,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050603,214300,1.0810,1.0811,1.0809,1.0811
AUDNZD,20050603,214400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050603,214500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050603,214600,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050603,214700,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050603,214800,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050603,214900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050603,215000,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050603,215100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050603,215200,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050603,215300,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050603,215400,1.0815,1.0816,1.0815,1.0815
AUDNZD,20050603,215500,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050603,215600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050603,215700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050603,215800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050603,215900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050603,220000,1.0811,1.0811,1.0811,1.0811
NZDCHF,20050603,000100,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050603,000200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,000300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,000400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,000500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,000600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,000700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,000800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,000900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,001000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,001100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,001200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,001300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,001400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,001500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050603,001600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050603,001700,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050603,001800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,001900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,002000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050603,002100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,002200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,002300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050603,002400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,002500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,002600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,002700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,002800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,002900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,003000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,003100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,003200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,003300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,003400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,003500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,003600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,003700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050603,003800,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050603,003900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,004000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,004100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050603,004200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,004300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,004400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,004500,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050603,004600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,004700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,004800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,004900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,005000,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,005100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,005200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,005300,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050603,005400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,005500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,005600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,005700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,005800,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050603,005900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,010000,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,010100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,010200,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,010300,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,010400,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050603,010500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,010600,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,010700,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,010800,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050603,010900,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,011000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050603,011100,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050603,011200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,011300,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050603,011400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,011500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,011600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,011700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,011800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,011900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,012000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,012100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,012200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,012300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,012400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,012500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,012600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,012700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,012800,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050603,012900,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050603,013000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,013100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,013200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,013300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,013400,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050603,013500,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050603,013600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,013700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050603,013800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,013900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014200,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050603,014300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014600,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050603,014700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,014800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,014900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,015000,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050603,015100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,015200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050603,015300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,015400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,015500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,015600,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050603,015700,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,015800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,015900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,020000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,020100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,020200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,020300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,020400,0.8764,0.8766,0.8764,0.8765
NZDCHF,20050603,020500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,020600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,020700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,020800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,020900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,021000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,021100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050603,021200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,021300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,021400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,021500,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,021600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,021700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,021800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,021900,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050603,022000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050603,022100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,022200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,022300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,022400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,022500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,022600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,022700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,022800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,022900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,023000,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050603,023100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,023200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,023300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,023400,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050603,023500,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050603,023600,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050603,023700,0.8767,0.8769,0.8766,0.8769
NZDCHF,20050603,023800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,023900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050603,024000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,024100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,024200,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,024300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,024400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,024500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,024600,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,024700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,024800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,024900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,025000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,025100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,025200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050603,025300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050603,025400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,025500,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,025600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,025700,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050603,025800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050603,025900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,030000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,030100,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050603,030200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,030300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,030400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,030500,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,030600,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,030700,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050603,030800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,030900,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050603,031000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,031100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,031200,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050603,031300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,031400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,031500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,031600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,031700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,031800,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,031900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,032000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,032100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,032200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,032300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,032400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,032500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,032600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,032700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,032800,0.8764,0.8765,0.8763,0.8763
NZDCHF,20050603,032900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050603,033000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,033100,0.8765,0.8765,0.8763,0.8764
NZDCHF,20050603,033200,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050603,033300,0.8770,0.8772,0.8770,0.8771
NZDCHF,20050603,033400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,033500,0.8769,0.8770,0.8768,0.8770
NZDCHF,20050603,033600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,033700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,033800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,033900,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050603,034000,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,034100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,034200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,034300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,034400,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050603,034500,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050603,034600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,034700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,034800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,034900,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050603,035000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,035100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,035200,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050603,035300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,035400,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,035500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,035600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,035700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,035800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,035900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,040000,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050603,040100,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050603,040200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,040300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,040400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,040500,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050603,040600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,040700,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050603,040800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,040900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,041000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,041100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,041200,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,041300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,041400,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050603,041500,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050603,041600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,041700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,041800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,041900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,042000,0.8769,0.8770,0.8768,0.8770
NZDCHF,20050603,042100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,042200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,042300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,042400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,042500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,042600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,042700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,042800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,042900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,043000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,043100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,043200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,043300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,043400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,043500,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050603,043600,0.8773,0.8777,0.8773,0.8777
NZDCHF,20050603,043700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,043800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,043900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,044000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,044100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,044200,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,044300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,044400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,044500,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050603,044600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,044700,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,044800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,044900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,045000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,045100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,045200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,045300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,045400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,045500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,045600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,045700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,045800,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,045900,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050603,050000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,050100,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,050200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,050300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,050400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,050500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,050600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,050700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,050800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,050900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,051000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,051100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,051200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,051300,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,051400,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,051500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,051600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,051700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,051800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,051900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,052000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,052100,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,052200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,052300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,052400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,052500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,052600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,052700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,052800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,052900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,053000,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,053100,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050603,053200,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050603,053300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,053400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,053500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,053600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,053700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,053800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,053900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,054000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,054100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,054200,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050603,054300,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,054400,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,054500,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,054600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,054700,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,054800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,054900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,055000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,055100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,055200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,055300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,055400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,055500,0.8773,0.8773,0.8771,0.8772
NZDCHF,20050603,055600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,055700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,055800,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,055900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,060000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,060100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,060200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,060300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,060400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,060500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,060600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,060700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,060800,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050603,060900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,061000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,061100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,061200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,061300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,061400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,061500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,061600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,061700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,061800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,061900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,062000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,062100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,062200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,062300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,062400,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,062500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,062600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,062700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,062800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,062900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,063000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,063100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,063200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,063300,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,063400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,063500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,063600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,063700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,063800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,063900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,064000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,064100,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,064200,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,064300,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050603,064400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,064500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,064600,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050603,064700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,064800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,064900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,065000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,065100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,065200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,065300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,065400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,065500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,065600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,065700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,065800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,065900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,070000,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050603,070100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,070200,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,070300,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,070400,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050603,070500,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,070600,0.8775,0.8775,0.8774,0.8775
NZDCHF,20050603,070700,0.8775,0.8777,0.8775,0.8776
NZDCHF,20050603,070800,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,070900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,071000,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,071100,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,071200,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,071300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,071400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,071500,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,071600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,071700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,071800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,071900,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,072000,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050603,072100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,072200,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,072300,0.8770,0.8770,0.8767,0.8768
NZDCHF,20050603,072400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,072500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,072600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,072700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,072800,0.8767,0.8772,0.8767,0.8772
NZDCHF,20050603,072900,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,073000,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050603,073100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,073200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,073300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,073400,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050603,073500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,073600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,073700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,073800,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,073900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,074000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,074100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,074200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,074300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,074400,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050603,074500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,074600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,074700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,074800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,074900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050603,075000,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050603,075100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050603,075200,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,075300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050603,075400,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050603,075500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,075600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,075700,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,075800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,075900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,080000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,080100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,080200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,080300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,080400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,080500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,080600,0.8774,0.8776,0.8774,0.8774
NZDCHF,20050603,080700,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,080800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,080900,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050603,081000,0.8778,0.8783,0.8774,0.8781
NZDCHF,20050603,081100,0.8782,0.8784,0.8763,0.8772
NZDCHF,20050603,081200,0.8770,0.8777,0.8768,0.8769
NZDCHF,20050603,081300,0.8768,0.8768,0.8763,0.8764
NZDCHF,20050603,081400,0.8765,0.8771,0.8765,0.8771
NZDCHF,20050603,081500,0.8772,0.8774,0.8772,0.8773
NZDCHF,20050603,081600,0.8774,0.8775,0.8766,0.8766
NZDCHF,20050603,081700,0.8767,0.8770,0.8766,0.8766
NZDCHF,20050603,081800,0.8765,0.8766,0.8764,0.8766
NZDCHF,20050603,081900,0.8768,0.8769,0.8766,0.8769
NZDCHF,20050603,082000,0.8769,0.8769,0.8765,0.8767
NZDCHF,20050603,082100,0.8768,0.8772,0.8767,0.8772
NZDCHF,20050603,082200,0.8774,0.8774,0.8768,0.8771
NZDCHF,20050603,082300,0.8770,0.8770,0.8765,0.8770
NZDCHF,20050603,082400,0.8769,0.8773,0.8767,0.8773
NZDCHF,20050603,082500,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,082600,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050603,082700,0.8778,0.8781,0.8777,0.8780
NZDCHF,20050603,082800,0.8779,0.8779,0.8773,0.8773
NZDCHF,20050603,082900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,083000,0.8773,0.8774,0.8772,0.8774
NZDCHF,20050603,083100,0.8773,0.8774,0.8771,0.8771
NZDCHF,20050603,083200,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,083300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,083400,0.8771,0.8774,0.8771,0.8774
NZDCHF,20050603,083500,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,083600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,083700,0.8777,0.8777,0.8772,0.8775
NZDCHF,20050603,083800,0.8777,0.8778,0.8775,0.8775
NZDCHF,20050603,083900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,084000,0.8775,0.8776,0.8773,0.8774
NZDCHF,20050603,084100,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050603,084200,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050603,084300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,084400,0.8772,0.8772,0.8771,0.8772
NZDCHF,20050603,084500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,084600,0.8774,0.8774,0.8772,0.8773
NZDCHF,20050603,084700,0.8772,0.8773,0.8770,0.8770
NZDCHF,20050603,084800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,084900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,085000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,085100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,085200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,085300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,085400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,085500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,085600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,085700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,085800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,085900,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,090000,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,090100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,090200,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050603,090300,0.8773,0.8777,0.8772,0.8777
NZDCHF,20050603,090400,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,090500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,090600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,090700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,090800,0.8774,0.8775,0.8773,0.8773
NZDCHF,20050603,090900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,091000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,091100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,091200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,091300,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050603,091400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,091500,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,091600,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050603,091700,0.8775,0.8776,0.8775,0.8775
NZDCHF,20050603,091800,0.8776,0.8778,0.8776,0.8778
NZDCHF,20050603,091900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,092000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,092100,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050603,092200,0.8770,0.8772,0.8770,0.8771
NZDCHF,20050603,092300,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050603,092400,0.8769,0.8771,0.8769,0.8770
NZDCHF,20050603,092500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,092600,0.8769,0.8773,0.8769,0.8773
NZDCHF,20050603,092700,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,092800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,092900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050603,093000,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050603,093100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,093200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,093300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,093400,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,093500,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,093600,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,093700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,093800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,093900,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,094000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,094100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,094200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,094300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,094400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,094500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,094600,0.8771,0.8771,0.8768,0.8769
NZDCHF,20050603,094700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,094800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050603,094900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,095000,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050603,095100,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050603,095200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,095300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,095400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,095500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,095600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,095700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,095800,0.8770,0.8772,0.8770,0.8771
NZDCHF,20050603,095900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,100000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,100100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,100200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,100300,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,100400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,100500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,100600,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,100700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,100800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,100900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,101000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,101100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,101200,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,101300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,101400,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,101500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,101600,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,101700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,101800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,101900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,102000,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,102100,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,102200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,102300,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050603,102400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,102500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,102600,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050603,102700,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,102800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,102900,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,103000,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,103100,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,103200,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,103300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,103400,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,103500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,103600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,103700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,103800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,103900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,104000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,104100,0.8772,0.8773,0.8771,0.8773
NZDCHF,20050603,104200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,104300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,104400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,104500,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,104600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,104700,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,104800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,104900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,105000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,105100,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050603,105200,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,105300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,105400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,105500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,105600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,105700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,105800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,105900,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,110000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,110100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,110200,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,110300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,110400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,110500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,110600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,110700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,110800,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,110900,0.8775,0.8777,0.8775,0.8776
NZDCHF,20050603,111000,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,111100,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050603,111200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,111300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,111400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,111500,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,111600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,111700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,111800,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050603,111900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,112000,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,112100,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,112200,0.8776,0.8777,0.8775,0.8775
NZDCHF,20050603,112300,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,112400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,112500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,112600,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,112700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,112800,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,112900,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050603,113000,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050603,113100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,113200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,113300,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,113400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,113500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,113600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,113700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,113800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,113900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,114000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,114100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,114200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,114300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,114400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,114500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,114600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,114700,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050603,114800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,114900,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,115000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,115100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,115200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,115300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,115400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,115500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,115600,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,115700,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050603,115800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,115900,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,120000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,120100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,120200,0.8773,0.8775,0.8773,0.8774
NZDCHF,20050603,120300,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,120400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,120500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050603,120600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,120700,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050603,120800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,120900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,121000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,121100,0.8776,0.8778,0.8775,0.8778
NZDCHF,20050603,121200,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050603,121300,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,121400,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,121500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,121600,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050603,121700,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050603,121800,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,121900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,122000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,122100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,122200,0.8773,0.8773,0.8772,0.8773
NZDCHF,20050603,122300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,122400,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,122500,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,122600,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,122700,0.8773,0.8778,0.8773,0.8778
NZDCHF,20050603,122800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,122900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,123000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,123100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,123200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,123300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,123400,0.8775,0.8775,0.8772,0.8772
NZDCHF,20050603,123500,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050603,123600,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,123700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,123800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,123900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,124000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,124100,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,124200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,124300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050603,124400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050603,124500,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050603,124600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,124700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,124800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,124900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,125000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,125100,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050603,125200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,125300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,125400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,125500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050603,125600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,125700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,125800,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,125900,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,130000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,130100,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,130200,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050603,130300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,130400,0.8773,0.8776,0.8773,0.8774
NZDCHF,20050603,130500,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,130600,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050603,130700,0.8766,0.8766,0.8763,0.8765
NZDCHF,20050603,130800,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050603,130900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,131000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,131100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,131200,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050603,131300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,131400,0.8764,0.8766,0.8764,0.8766
NZDCHF,20050603,131500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,131600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,131700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050603,131800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050603,131900,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050603,132000,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050603,132100,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050603,132200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,132300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,132400,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050603,132500,0.8767,0.8770,0.8767,0.8769
NZDCHF,20050603,132600,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050603,132700,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050603,132800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,132900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050603,133000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,133100,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050603,133200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,133300,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050603,133400,0.8772,0.8774,0.8772,0.8773
NZDCHF,20050603,133500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,133600,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050603,133700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,133800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050603,133900,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,134000,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050603,134100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,134200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,134300,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,134400,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050603,134500,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,134600,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,134700,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050603,134800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,134900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,135000,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,135100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,135200,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050603,135300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,135400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,135500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,135600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,135700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,135800,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,135900,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050603,140000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,140100,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050603,140200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,140300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,140400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,140500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,140600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,140700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050603,140800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,140900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,141000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,141100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,141200,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050603,141300,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,141400,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,141500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,141600,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,141700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,141800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,141900,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,142000,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050603,142100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,142200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,142300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,142400,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050603,142500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,142600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,142700,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,142800,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050603,142900,0.8768,0.8772,0.8768,0.8772
NZDCHF,20050603,143000,0.8773,0.8773,0.8769,0.8769
NZDCHF,20050603,143100,0.8771,0.8779,0.8758,0.8779
NZDCHF,20050603,143200,0.8783,0.8783,0.8770,0.8770
NZDCHF,20050603,143300,0.8769,0.8777,0.8766,0.8766
NZDCHF,20050603,143400,0.8769,0.8787,0.8769,0.8787
NZDCHF,20050603,143500,0.8788,0.8788,0.8776,0.8777
NZDCHF,20050603,143600,0.8778,0.8781,0.8777,0.8781
NZDCHF,20050603,143700,0.8782,0.8784,0.8778,0.8779
NZDCHF,20050603,143800,0.8780,0.8785,0.8779,0.8785
NZDCHF,20050603,143900,0.8786,0.8787,0.8778,0.8778
NZDCHF,20050603,144000,0.8780,0.8789,0.8780,0.8785
NZDCHF,20050603,144100,0.8783,0.8784,0.8780,0.8780
NZDCHF,20050603,144200,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050603,144300,0.8783,0.8784,0.8781,0.8782
NZDCHF,20050603,144400,0.8783,0.8784,0.8781,0.8781
NZDCHF,20050603,144500,0.8781,0.8784,0.8778,0.8784
NZDCHF,20050603,144600,0.8783,0.8787,0.8782,0.8783
NZDCHF,20050603,144700,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050603,144800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050603,144900,0.8777,0.8777,0.8767,0.8769
NZDCHF,20050603,145000,0.8770,0.8785,0.8770,0.8785
NZDCHF,20050603,145100,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050603,145200,0.8784,0.8786,0.8783,0.8783
NZDCHF,20050603,145300,0.8784,0.8784,0.8779,0.8779
NZDCHF,20050603,145400,0.8778,0.8785,0.8778,0.8785
NZDCHF,20050603,145500,0.8784,0.8786,0.8784,0.8784
NZDCHF,20050603,145600,0.8785,0.8788,0.8785,0.8787
NZDCHF,20050603,145700,0.8788,0.8788,0.8785,0.8786
NZDCHF,20050603,145800,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050603,145900,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050603,150000,0.8786,0.8789,0.8786,0.8786
NZDCHF,20050603,150100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050603,150200,0.8787,0.8789,0.8787,0.8788
NZDCHF,20050603,150300,0.8787,0.8789,0.8787,0.8788
NZDCHF,20050603,150400,0.8785,0.8785,0.8780,0.8783
NZDCHF,20050603,150500,0.8784,0.8788,0.8784,0.8788
NZDCHF,20050603,150600,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050603,150700,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050603,150800,0.8793,0.8794,0.8791,0.8791
NZDCHF,20050603,150900,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050603,151000,0.8788,0.8792,0.8788,0.8792
NZDCHF,20050603,151100,0.8792,0.8794,0.8792,0.8792
NZDCHF,20050603,151200,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050603,151300,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050603,151400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050603,151500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050603,151600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050603,151700,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050603,151800,0.8788,0.8789,0.8786,0.8786
NZDCHF,20050603,151900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050603,152000,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050603,152100,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050603,152200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050603,152300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050603,152400,0.8786,0.8789,0.8786,0.8789
NZDCHF,20050603,152500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050603,152600,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050603,152700,0.8788,0.8792,0.8788,0.8789
NZDCHF,20050603,152800,0.8788,0.8788,0.8785,0.8785
NZDCHF,20050603,152900,0.8785,0.8787,0.8785,0.8785
NZDCHF,20050603,153000,0.8784,0.8784,0.8780,0.8780
NZDCHF,20050603,153100,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050603,153200,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050603,153300,0.8783,0.8783,0.8782,0.8783
NZDCHF,20050603,153400,0.8783,0.8785,0.8783,0.8785
NZDCHF,20050603,153500,0.8783,0.8783,0.8779,0.8779
NZDCHF,20050603,153600,0.8781,0.8785,0.8781,0.8783
NZDCHF,20050603,153700,0.8781,0.8781,0.8779,0.8779
NZDCHF,20050603,153800,0.8778,0.8783,0.8777,0.8783
NZDCHF,20050603,153900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050603,154000,0.8784,0.8785,0.8784,0.8784
NZDCHF,20050603,154100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050603,154200,0.8785,0.8785,0.8778,0.8778
NZDCHF,20050603,154300,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,154400,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,154500,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050603,154600,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050603,154700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,154800,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,154900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,155000,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050603,155100,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050603,155200,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050603,155300,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050603,155400,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050603,155500,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050603,155600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,155700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,155800,0.8778,0.8779,0.8777,0.8777
NZDCHF,20050603,155900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,160000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050603,160100,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050603,160200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050603,160300,0.8782,0.8784,0.8781,0.8781
NZDCHF,20050603,160400,0.8782,0.8782,0.8777,0.8777
NZDCHF,20050603,160500,0.8777,0.8780,0.8777,0.8780
NZDCHF,20050603,160600,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050603,160700,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,160800,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,160900,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,161000,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050603,161100,0.8776,0.8777,0.8774,0.8777
NZDCHF,20050603,161200,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050603,161300,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050603,161400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,161500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,161600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,161700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,161800,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050603,161900,0.8778,0.8778,0.8774,0.8774
NZDCHF,20050603,162000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,162100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,162200,0.8775,0.8778,0.8775,0.8778
NZDCHF,20050603,162300,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050603,162400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050603,162500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,162600,0.8774,0.8775,0.8773,0.8775
NZDCHF,20050603,162700,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050603,162800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,162900,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,163000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050603,163100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050603,163200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050603,163300,0.8783,0.8790,0.8783,0.8790
NZDCHF,20050603,163400,0.8789,0.8789,0.8786,0.8786
NZDCHF,20050603,163500,0.8785,0.8785,0.8783,0.8784
NZDCHF,20050603,163600,0.8785,0.8786,0.8784,0.8784
NZDCHF,20050603,163700,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050603,163800,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050603,163900,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050603,164000,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050603,164100,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050603,164200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050603,164300,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050603,164400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,164500,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050603,164600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050603,164700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,164800,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,164900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,165000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,165100,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050603,165200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050603,165300,0.8785,0.8785,0.8783,0.8784
NZDCHF,20050603,165400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050603,165500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050603,165600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050603,165700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050603,165800,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050603,165900,0.8781,0.8783,0.8781,0.8782
NZDCHF,20050603,170000,0.8781,0.8784,0.8780,0.8780
NZDCHF,20050603,170100,0.8779,0.8781,0.8777,0.8780
NZDCHF,20050603,170200,0.8782,0.8787,0.8782,0.8787
NZDCHF,20050603,170300,0.8788,0.8791,0.8788,0.8790
NZDCHF,20050603,170400,0.8789,0.8789,0.8786,0.8788
NZDCHF,20050603,170500,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050603,170600,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050603,170700,0.8791,0.8793,0.8791,0.8792
NZDCHF,20050603,170800,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050603,170900,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050603,171000,0.8791,0.8792,0.8790,0.8792
NZDCHF,20050603,171100,0.8793,0.8793,0.8790,0.8790
NZDCHF,20050603,171200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050603,171300,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050603,171400,0.8789,0.8791,0.8787,0.8789
NZDCHF,20050603,171500,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050603,171600,0.8790,0.8790,0.8785,0.8786
NZDCHF,20050603,171700,0.8787,0.8789,0.8787,0.8787
NZDCHF,20050603,171800,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050603,171900,0.8787,0.8788,0.8783,0.8783
NZDCHF,20050603,172000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050603,172100,0.8784,0.8784,0.8777,0.8778
NZDCHF,20050603,172200,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050603,172300,0.8783,0.8787,0.8783,0.8787
NZDCHF,20050603,172400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050603,172500,0.8789,0.8789,0.8782,0.8783
NZDCHF,20050603,172600,0.8784,0.8784,0.8778,0.8779
NZDCHF,20050603,172700,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050603,172800,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050603,172900,0.8775,0.8775,0.8774,0.8775
NZDCHF,20050603,173000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,173100,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050603,173200,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,173300,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,173400,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050603,173500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050603,173600,0.8779,0.8780,0.8777,0.8777
NZDCHF,20050603,173700,0.8776,0.8778,0.8776,0.8777
NZDCHF,20050603,173800,0.8776,0.8778,0.8774,0.8778
NZDCHF,20050603,173900,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,174000,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050603,174100,0.8775,0.8777,0.8775,0.8777
NZDCHF,20050603,174200,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050603,174300,0.8779,0.8781,0.8777,0.8781
NZDCHF,20050603,174400,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050603,174500,0.8779,0.8779,0.8777,0.8777
NZDCHF,20050603,174600,0.8776,0.8776,0.8774,0.8774
NZDCHF,20050603,174700,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,174800,0.8775,0.8780,0.8775,0.8780
NZDCHF,20050603,174900,0.8780,0.8780,0.8776,0.8776
NZDCHF,20050603,175000,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050603,175100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,175200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,175300,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,175400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,175500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,175600,0.8778,0.8780,0.8777,0.8777
NZDCHF,20050603,175700,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050603,175800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,175900,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050603,180000,0.8774,0.8774,0.8773,0.8774
NZDCHF,20050603,180100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,180200,0.8775,0.8775,0.8771,0.8771
NZDCHF,20050603,180300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,180400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,180500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,180600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,180700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,180800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,180900,0.8769,0.8769,0.8767,0.8768
NZDCHF,20050603,181000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,181100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,181200,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050603,181300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,181400,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050603,181500,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050603,181600,0.8768,0.8770,0.8767,0.8770
NZDCHF,20050603,181700,0.8771,0.8771,0.8766,0.8766
NZDCHF,20050603,181800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,181900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,182000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,182100,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,182200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,182300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,182400,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050603,182500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050603,182600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,182700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050603,182800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,182900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,183000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,183100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,183200,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050603,183300,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050603,183400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,183500,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050603,183600,0.8769,0.8770,0.8768,0.8768
NZDCHF,20050603,183700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,183800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,183900,0.8766,0.8769,0.8766,0.8768
NZDCHF,20050603,184000,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050603,184100,0.8769,0.8771,0.8769,0.8769
NZDCHF,20050603,184200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,184300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,184400,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050603,184500,0.8768,0.8768,0.8767,0.8768
NZDCHF,20050603,184600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,184700,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050603,184800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,184900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050603,185000,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050603,185100,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050603,185200,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050603,185300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050603,185400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,185500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050603,185600,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050603,185700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,185800,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,185900,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,190000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,190100,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050603,190200,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050603,190300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,190400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,190500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050603,190600,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050603,190700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,190800,0.8767,0.8768,0.8766,0.8768
NZDCHF,20050603,190900,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050603,191000,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050603,191100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,191200,0.8773,0.8773,0.8770,0.8770
NZDCHF,20050603,191300,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,191400,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,191500,0.8769,0.8770,0.8768,0.8770
NZDCHF,20050603,191600,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,191700,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050603,191800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050603,191900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,192000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,192100,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,192200,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050603,192300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050603,192400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,192500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,192600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,192700,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,192800,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,192900,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,193000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,193100,0.8777,0.8779,0.8777,0.8778
NZDCHF,20050603,193200,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,193300,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,193400,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050603,193500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,193600,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050603,193700,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050603,193800,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050603,193900,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050603,194000,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050603,194100,0.8779,0.8779,0.8778,0.8779
NZDCHF,20050603,194200,0.8780,0.8783,0.8780,0.8782
NZDCHF,20050603,194300,0.8782,0.8783,0.8782,0.8782
NZDCHF,20050603,194400,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050603,194500,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050603,194600,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050603,194700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050603,194800,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050603,194900,0.8780,0.8781,0.8780,0.8780
NZDCHF,20050603,195000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,195100,0.8781,0.8782,0.8781,0.8781
NZDCHF,20050603,195200,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050603,195300,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050603,195400,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050603,195500,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050603,195600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050603,195700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,195800,0.8781,0.8785,0.8781,0.8785
NZDCHF,20050603,195900,0.8785,0.8785,0.8780,0.8780
NZDCHF,20050603,200000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,200100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050603,200200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050603,200300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,200400,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050603,200500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050603,200600,0.8778,0.8780,0.8776,0.8780
NZDCHF,20050603,200700,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050603,200800,0.8783,0.8783,0.8778,0.8778
NZDCHF,20050603,200900,0.8778,0.8781,0.8778,0.8781
NZDCHF,20050603,201000,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050603,201100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050603,201200,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050603,201300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,201400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,201500,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050603,201600,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050603,201700,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,201800,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050603,201900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,202000,0.8773,0.8774,0.8772,0.8772
NZDCHF,20050603,202100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,202200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,202300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,202400,0.8775,0.8776,0.8775,0.8775
NZDCHF,20050603,202500,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050603,202600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050603,202700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050603,202800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050603,202900,0.8776,0.8776,0.8774,0.8776
NZDCHF,20050603,203000,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,203100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,203200,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050603,203300,0.8774,0.8777,0.8774,0.8777
NZDCHF,20050603,203400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050603,203500,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,203600,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050603,203700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050603,203800,0.8774,0.8774,0.8771,0.8771
NZDCHF,20050603,203900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,204000,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050603,204100,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050603,204200,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050603,204300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,204400,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,204500,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050603,204600,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,204700,0.8766,0.8768,0.8766,0.8767
NZDCHF,20050603,204800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,204900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050603,205000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050603,205100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,205200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,205300,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050603,205400,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050603,205500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050603,205600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050603,205700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050603,205800,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050603,205900,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050603,210000,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050603,210100,0.8765,0.8765,0.8762,0.8763
NZDCHF,20050603,210200,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050603,210300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050603,210400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050603,210500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050603,210600,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050603,210700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050603,210800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050603,210900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050603,211000,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050603,211100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050603,211200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050603,211300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050603,211400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050603,211500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,211600,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050603,211700,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050603,211800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050603,211900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050603,212000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050603,212100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050603,212200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050603,212300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050603,212400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050603,212500,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050603,212600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050603,212700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050603,212800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050603,212900,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050603,213000,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050603,213100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050603,213200,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050603,213300,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050603,213400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,213500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,213600,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050603,213700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050603,213800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050603,213900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,214000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050603,214100,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050603,214200,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050603,214300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050603,214400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050603,214500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050603,214600,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050603,214700,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050603,214800,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050603,214900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050603,215000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050603,215100,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050603,215200,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050603,215300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050603,215400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050603,215500,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050603,215600,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050603,215700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050603,215800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050603,215900,0.8759,0.8762,0.8759,0.8762
NZDCHF,20050603,220000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,000100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,000900,0.8743,0.8743,0.8742,0.8742
NZDCAD,20050603,001000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20050603,001100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,001200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,001300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,001400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,001500,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050603,001600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,001700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,001800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,001900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050603,002000,0.8743,0.8743,0.8741,0.8741
NZDCAD,20050603,002100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,002200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,002300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,002400,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,002500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,002600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,002700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,002800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050603,002900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,003000,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050603,003100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,003200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,003300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,003400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,003500,0.8740,0.8740,0.8737,0.8737
NZDCAD,20050603,003600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,003700,0.8737,0.8737,0.8735,0.8735
NZDCAD,20050603,003800,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050603,003900,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050603,004000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,004100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050603,004200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,004300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,004400,0.8735,0.8736,0.8734,0.8734
NZDCAD,20050603,004500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,004600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050603,004700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,004800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,004900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050603,005000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050603,005100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,005200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,005300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,005400,0.8737,0.8737,0.8736,0.8736
NZDCAD,20050603,005500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050603,005600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050603,005700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,005800,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050603,005900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050603,010000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,010100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050603,010200,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050603,010300,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,010400,0.8740,0.8740,0.8738,0.8739
NZDCAD,20050603,010500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,010600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,010700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,010800,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050603,010900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,011200,0.8737,0.8737,0.8736,0.8737
NZDCAD,20050603,011300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050603,011400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,011900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,012000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,012100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20050603,012200,0.8736,0.8737,0.8736,0.8736
NZDCAD,20050603,012300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20050603,012400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,012500,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050603,012600,0.8736,0.8737,0.8736,0.8737
NZDCAD,20050603,012700,0.8736,0.8736,0.8734,0.8734
NZDCAD,20050603,012800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,012900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050603,013000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,013700,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050603,013800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,013900,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050603,014000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,014100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,014200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,014300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,014400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,014500,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050603,014600,0.8739,0.8739,0.8738,0.8739
NZDCAD,20050603,014700,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,014800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,014900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,015000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,015100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,015200,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050603,015300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,015400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,015500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,015600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,015700,0.8740,0.8740,0.8739,0.8740
NZDCAD,20050603,015800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,015900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,020000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,020100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,020200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,020300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,020400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,020500,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,020600,0.8740,0.8740,0.8739,0.8740
NZDCAD,20050603,020700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,020800,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050603,020900,0.8738,0.8740,0.8738,0.8738
NZDCAD,20050603,021000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,021100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,021200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,021300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,021400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,021500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,021600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050603,021700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,021800,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050603,021900,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,022000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050603,022100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050603,022200,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050603,022300,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050603,022400,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,022500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,022600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,022700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,022800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,022900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,023000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,023100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,023200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,023300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,023400,0.8739,0.8739,0.8738,0.8739
NZDCAD,20050603,023500,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050603,023600,0.8741,0.8743,0.8741,0.8743
NZDCAD,20050603,023700,0.8743,0.8743,0.8742,0.8743
NZDCAD,20050603,023800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,023900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050603,024000,0.8742,0.8742,0.8740,0.8740
NZDCAD,20050603,024100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,024200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,024300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,024400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,024500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,024600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,024700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,024800,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050603,024900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,025000,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,025100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050603,025200,0.8738,0.8740,0.8738,0.8739
NZDCAD,20050603,025300,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,025400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,025500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,025600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,025700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,025800,0.8742,0.8743,0.8742,0.8742
NZDCAD,20050603,025900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,030000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,030100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,030200,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050603,030300,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,030400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,030500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,030600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,030700,0.8740,0.8740,0.8735,0.8735
NZDCAD,20050603,030800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050603,030900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050603,031000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050603,031100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,031200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,031300,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050603,031400,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050603,031500,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050603,031600,0.8739,0.8739,0.8738,0.8738
NZDCAD,20050603,031700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,031800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,031900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,032000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,032100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050603,032200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,032300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,032400,0.8741,0.8741,0.8739,0.8739
NZDCAD,20050603,032500,0.8738,0.8738,0.8737,0.8738
NZDCAD,20050603,032600,0.8738,0.8739,0.8738,0.8739
NZDCAD,20050603,032700,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,032800,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050603,032900,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,033000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,033100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,033200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,033300,0.8743,0.8743,0.8741,0.8741
NZDCAD,20050603,033400,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050603,033500,0.8738,0.8738,0.8737,0.8738
NZDCAD,20050603,033600,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,033700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,033800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,033900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,034000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,034100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,034200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,034300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,034400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,034500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,034600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,034700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,034800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,034900,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050603,035000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,035100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,035200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,035300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,035400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,035500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,035600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,035700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,035800,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,035900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,040000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,040100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050603,040200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,040300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,040400,0.8742,0.8742,0.8739,0.8739
NZDCAD,20050603,040500,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,040600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,040700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20050603,040800,0.8738,0.8740,0.8738,0.8740
NZDCAD,20050603,040900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,041000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,041100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050603,041700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,041900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,042000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20050603,042100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,042200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,042300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20050603,042400,0.8743,0.8744,0.8743,0.8744
NZDCAD,20050603,042500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,042600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,042700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,042800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,042900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,043000,0.8744,0.8744,0.8743,0.8744
NZDCAD,20050603,043100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050603,043200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,043300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,043400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050603,043500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050603,043600,0.8746,0.8749,0.8746,0.8749
NZDCAD,20050603,043700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,043800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,043900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,044000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,044100,0.8749,0.8750,0.8749,0.8749
NZDCAD,20050603,044200,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,044300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,044400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,044500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,044600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,044700,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050603,044800,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050603,044900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,045000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,045100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,045200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,045300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,045400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,045500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,045600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,045700,0.8750,0.8752,0.8750,0.8752
NZDCAD,20050603,045800,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,045900,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,050000,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050603,050100,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050603,050200,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,050300,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050603,050400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,050500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,050600,0.8751,0.8751,0.8750,0.8751
NZDCAD,20050603,050700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,050800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,050900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,051000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,051100,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050603,051200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,051300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,051400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,051500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,051600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,051700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,051800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,051900,0.8752,0.8753,0.8752,0.8752
NZDCAD,20050603,052000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,052100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,052200,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050603,052300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,052400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,052500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,052600,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050603,052700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,052800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,052900,0.8754,0.8755,0.8754,0.8754
NZDCAD,20050603,053000,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050603,053100,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,053200,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,053300,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,053400,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050603,053500,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050603,053600,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050603,053700,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050603,053800,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050603,053900,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,054000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,054100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,054200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,054300,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050603,054400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,054500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,054600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050603,054700,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,054800,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,054900,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050603,055000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,055100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,055200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,055300,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,055400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,055500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,055600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,055700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,055800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,055900,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,060000,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050603,060100,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,060200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050603,060300,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050603,060400,0.8754,0.8754,0.8753,0.8754
NZDCAD,20050603,060500,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,060600,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050603,060700,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,060800,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050603,060900,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050603,061000,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,061100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,061200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,061300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,061400,0.8751,0.8753,0.8751,0.8753
NZDCAD,20050603,061500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,061600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,061700,0.8753,0.8755,0.8753,0.8754
NZDCAD,20050603,061800,0.8754,0.8754,0.8752,0.8752
NZDCAD,20050603,061900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,062000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,062100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,062200,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050603,062300,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,062400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,062500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,062600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,062700,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,062800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,062900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063300,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,063400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,063500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063800,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,063900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,064500,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,064600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064800,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,064900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,065000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,065100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,065200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,065300,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,065400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,065500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,065600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,065700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,065800,0.8757,0.8759,0.8757,0.8759
NZDCAD,20050603,065900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,070000,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,070100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,070200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,070300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050603,070400,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050603,070500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,070600,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050603,070700,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050603,070800,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050603,070900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050603,071000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,071100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,071200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,071300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,071400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,071500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,071600,0.8763,0.8765,0.8763,0.8765
NZDCAD,20050603,071700,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050603,071800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050603,071900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,072000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,072100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,072200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,072300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050603,072400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050603,072500,0.8765,0.8765,0.8763,0.8763
NZDCAD,20050603,072600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,072700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,072800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20050603,072900,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050603,073000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,073100,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050603,073200,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050603,073300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,073400,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050603,073500,0.8761,0.8761,0.8760,0.8761
NZDCAD,20050603,073600,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050603,073700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,073800,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050603,073900,0.8761,0.8761,0.8760,0.8760
NZDCAD,20050603,074000,0.8759,0.8761,0.8759,0.8761
NZDCAD,20050603,074100,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050603,074200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,074300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,074400,0.8762,0.8762,0.8759,0.8759
NZDCAD,20050603,074500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,074600,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050603,074700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,074800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,074900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,075000,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,075100,0.8759,0.8762,0.8759,0.8762
NZDCAD,20050603,075200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050603,075300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20050603,075400,0.8764,0.8765,0.8764,0.8765
NZDCAD,20050603,075500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20050603,075600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,075700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050603,075800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050603,075900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,080000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,080100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,080200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20050603,080300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20050603,080400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050603,080500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050603,080600,0.8766,0.8767,0.8766,0.8767
NZDCAD,20050603,080700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20050603,080800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20050603,080900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20050603,081000,0.8764,0.8764,0.8751,0.8751
NZDCAD,20050603,081100,0.8750,0.8755,0.8750,0.8755
NZDCAD,20050603,081200,0.8755,0.8755,0.8743,0.8745
NZDCAD,20050603,081300,0.8747,0.8749,0.8747,0.8747
NZDCAD,20050603,081400,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050603,081500,0.8748,0.8748,0.8743,0.8743
NZDCAD,20050603,081600,0.8743,0.8743,0.8740,0.8740
NZDCAD,20050603,081700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,081800,0.8742,0.8747,0.8742,0.8747
NZDCAD,20050603,081900,0.8748,0.8749,0.8745,0.8745
NZDCAD,20050603,082000,0.8745,0.8749,0.8745,0.8749
NZDCAD,20050603,082100,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,082200,0.8750,0.8750,0.8745,0.8747
NZDCAD,20050603,082300,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050603,082400,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050603,082500,0.8751,0.8755,0.8751,0.8755
NZDCAD,20050603,082600,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050603,082700,0.8757,0.8762,0.8756,0.8762
NZDCAD,20050603,082800,0.8760,0.8760,0.8757,0.8757
NZDCAD,20050603,082900,0.8756,0.8756,0.8753,0.8754
NZDCAD,20050603,083000,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050603,083100,0.8757,0.8757,0.8754,0.8754
NZDCAD,20050603,083200,0.8753,0.8756,0.8753,0.8756
NZDCAD,20050603,083300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,083400,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050603,083500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,083600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,083700,0.8758,0.8758,0.8753,0.8754
NZDCAD,20050603,083800,0.8755,0.8756,0.8755,0.8755
NZDCAD,20050603,083900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,084000,0.8756,0.8756,0.8752,0.8752
NZDCAD,20050603,084100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,084200,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050603,084300,0.8753,0.8756,0.8753,0.8756
NZDCAD,20050603,084400,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050603,084500,0.8757,0.8757,0.8755,0.8755
NZDCAD,20050603,084600,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,084700,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050603,084800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,084900,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,085000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,085100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,085200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,085300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050603,085400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,085500,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050603,085600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050603,085700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,085800,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050603,085900,0.8752,0.8754,0.8752,0.8752
NZDCAD,20050603,090000,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050603,090100,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,090200,0.8755,0.8755,0.8752,0.8752
NZDCAD,20050603,090300,0.8753,0.8756,0.8753,0.8756
NZDCAD,20050603,090400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,090500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,090600,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,090700,0.8754,0.8754,0.8752,0.8753
NZDCAD,20050603,090800,0.8754,0.8756,0.8754,0.8756
NZDCAD,20050603,090900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,091000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,091100,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,091200,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050603,091300,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,091400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,091500,0.8756,0.8756,0.8755,0.8756
NZDCAD,20050603,091600,0.8755,0.8755,0.8753,0.8754
NZDCAD,20050603,091700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,091800,0.8754,0.8755,0.8753,0.8755
NZDCAD,20050603,091900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050603,092000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,092100,0.8750,0.8750,0.8748,0.8748
NZDCAD,20050603,092200,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,092300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,092400,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,092500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,092600,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050603,092700,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,092800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,092900,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,093000,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,093100,0.8751,0.8751,0.8748,0.8748
NZDCAD,20050603,093200,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050603,093300,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050603,093400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050603,093500,0.8747,0.8749,0.8747,0.8749
NZDCAD,20050603,093600,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,093700,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050603,093800,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050603,093900,0.8748,0.8748,0.8747,0.8748
NZDCAD,20050603,094000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,094100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,094200,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,094300,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,094400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,094500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,094600,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050603,094700,0.8746,0.8747,0.8746,0.8747
NZDCAD,20050603,094800,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050603,094900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,095000,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,095100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,095200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,095300,0.8751,0.8751,0.8750,0.8751
NZDCAD,20050603,095400,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,095500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050603,095600,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050603,095700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,095800,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050603,095900,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,100000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,100100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,100200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,100300,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,100400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,100500,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,100600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,100700,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,100800,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,100900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050603,101000,0.8753,0.8755,0.8753,0.8753
NZDCAD,20050603,101100,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050603,101200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,101300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,101400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,101500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,101600,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,101700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,101800,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,101900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,102000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,102100,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,102200,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,102300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,102400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,102500,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,102600,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,102700,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050603,102800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,102900,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,103000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,103100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,103200,0.8757,0.8759,0.8757,0.8759
NZDCAD,20050603,103300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,103400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,103500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,103600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,103700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,103800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,103900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,104000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,104100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,104200,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050603,104300,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050603,104400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,104500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,104600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,104700,0.8759,0.8760,0.8759,0.8759
NZDCAD,20050603,104800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,104900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,105000,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,105100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,105200,0.8758,0.8758,0.8756,0.8757
NZDCAD,20050603,105300,0.8758,0.8761,0.8758,0.8761
NZDCAD,20050603,105400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050603,105500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20050603,105600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,105700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,105800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,105900,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050603,110000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,110100,0.8757,0.8758,0.8757,0.8757
NZDCAD,20050603,110200,0.8756,0.8756,0.8753,0.8753
NZDCAD,20050603,110300,0.8753,0.8754,0.8752,0.8754
NZDCAD,20050603,110400,0.8754,0.8758,0.8754,0.8758
NZDCAD,20050603,110500,0.8759,0.8760,0.8759,0.8759
NZDCAD,20050603,110600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,110700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,110800,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,110900,0.8759,0.8762,0.8759,0.8761
NZDCAD,20050603,111000,0.8760,0.8761,0.8758,0.8761
NZDCAD,20050603,111100,0.8762,0.8762,0.8761,0.8762
NZDCAD,20050603,111200,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050603,111300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,111400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,111500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,111600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20050603,111700,0.8762,0.8763,0.8762,0.8763
NZDCAD,20050603,111800,0.8762,0.8762,0.8761,0.8761
NZDCAD,20050603,111900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,112000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,112100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050603,112200,0.8761,0.8761,0.8760,0.8760
NZDCAD,20050603,112300,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050603,112400,0.8760,0.8760,0.8759,0.8759
NZDCAD,20050603,112500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,112600,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050603,112700,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050603,112800,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050603,112900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,113000,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,113100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050603,113200,0.8760,0.8761,0.8760,0.8761
NZDCAD,20050603,113300,0.8761,0.8762,0.8761,0.8762
NZDCAD,20050603,113400,0.8760,0.8760,0.8758,0.8758
NZDCAD,20050603,113500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,113600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,113700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,113800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,113900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,114000,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,114100,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,114200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,114300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,114400,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,114500,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,114600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,114700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,114800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,114900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,115000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,115100,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,115200,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,115300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,115400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,115500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20050603,115600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,115700,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050603,115800,0.8762,0.8762,0.8759,0.8759
NZDCAD,20050603,115900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,120000,0.8757,0.8757,0.8756,0.8757
NZDCAD,20050603,120100,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,120200,0.8757,0.8759,0.8757,0.8758
NZDCAD,20050603,120300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,120400,0.8759,0.8760,0.8759,0.8759
NZDCAD,20050603,120500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,120600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,120700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,120800,0.8757,0.8757,0.8755,0.8755
NZDCAD,20050603,120900,0.8756,0.8758,0.8756,0.8757
NZDCAD,20050603,121000,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,121100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,121200,0.8756,0.8756,0.8753,0.8753
NZDCAD,20050603,121300,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050603,121400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,121500,0.8751,0.8752,0.8751,0.8751
NZDCAD,20050603,121600,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,121700,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050603,121800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,121900,0.8752,0.8752,0.8750,0.8750
NZDCAD,20050603,122000,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,122100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,122200,0.8749,0.8750,0.8748,0.8750
NZDCAD,20050603,122300,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,122400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,122500,0.8750,0.8750,0.8750,0.8750
NZDCAD,20050603,122600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,122700,0.8749,0.8754,0.8749,0.8754
NZDCAD,20050603,122800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050603,122900,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,123000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,123100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,123200,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050603,123300,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050603,123400,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050603,123500,0.8753,0.8756,0.8753,0.8756
NZDCAD,20050603,123600,0.8756,0.8758,0.8756,0.8756
NZDCAD,20050603,123700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,123800,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,123900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,124000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,124100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,124200,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,124300,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,124400,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,124500,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,124600,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050603,124700,0.8754,0.8754,0.8754,0.8754
NZDCAD,20050603,124800,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050603,124900,0.8753,0.8753,0.8752,0.8752
NZDCAD,20050603,125000,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050603,125100,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,125200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,125300,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,125400,0.8753,0.8755,0.8753,0.8755
NZDCAD,20050603,125500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,125600,0.8754,0.8754,0.8751,0.8751
NZDCAD,20050603,125700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,125800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,125900,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,130000,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050603,130100,0.8753,0.8753,0.8752,0.8753
NZDCAD,20050603,130200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20050603,130300,0.8752,0.8755,0.8752,0.8755
NZDCAD,20050603,130400,0.8756,0.8757,0.8756,0.8757
NZDCAD,20050603,130500,0.8756,0.8756,0.8752,0.8752
NZDCAD,20050603,130600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050603,130700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,130800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,130900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,131000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,131100,0.8753,0.8754,0.8752,0.8752
NZDCAD,20050603,131200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,131300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,131400,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050603,131500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,131600,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050603,131700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,131800,0.8751,0.8751,0.8748,0.8748
NZDCAD,20050603,131900,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050603,132000,0.8749,0.8749,0.8747,0.8749
NZDCAD,20050603,132100,0.8751,0.8752,0.8751,0.8751
NZDCAD,20050603,132200,0.8750,0.8750,0.8747,0.8747
NZDCAD,20050603,132300,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050603,132400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050603,132500,0.8747,0.8748,0.8747,0.8747
NZDCAD,20050603,132600,0.8746,0.8746,0.8745,0.8745
NZDCAD,20050603,132700,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050603,132800,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,132900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,133000,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050603,133100,0.8748,0.8750,0.8748,0.8750
NZDCAD,20050603,133200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,133300,0.8752,0.8754,0.8752,0.8754
NZDCAD,20050603,133400,0.8754,0.8755,0.8753,0.8753
NZDCAD,20050603,133500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050603,133600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,133700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,133800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,133900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,134000,0.8751,0.8751,0.8750,0.8750
NZDCAD,20050603,134100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,134200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,134300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,134400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20050603,134500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,134600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050603,134700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20050603,134800,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050603,134900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,135000,0.8748,0.8748,0.8747,0.8747
NZDCAD,20050603,135100,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050603,135200,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050603,135300,0.8748,0.8749,0.8748,0.8748
NZDCAD,20050603,135400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,135500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,135600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,135700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,135800,0.8751,0.8753,0.8751,0.8753
NZDCAD,20050603,135900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,140000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,140100,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,140200,0.8755,0.8755,0.8754,0.8754
NZDCAD,20050603,140300,0.8754,0.8754,0.8753,0.8753
NZDCAD,20050603,140400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,140500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,140600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20050603,140700,0.8748,0.8748,0.8745,0.8746
NZDCAD,20050603,140800,0.8746,0.8748,0.8746,0.8748
NZDCAD,20050603,140900,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,141000,0.8750,0.8750,0.8748,0.8748
NZDCAD,20050603,141100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,141200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,141300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,141400,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,141500,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,141600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,141700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,141800,0.8749,0.8749,0.8747,0.8747
NZDCAD,20050603,141900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,142000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050603,142100,0.8747,0.8747,0.8743,0.8743
NZDCAD,20050603,142200,0.8742,0.8742,0.8738,0.8738
NZDCAD,20050603,142300,0.8738,0.8743,0.8738,0.8743
NZDCAD,20050603,142400,0.8743,0.8745,0.8743,0.8745
NZDCAD,20050603,142500,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050603,142600,0.8747,0.8750,0.8747,0.8750
NZDCAD,20050603,142700,0.8750,0.8751,0.8749,0.8749
NZDCAD,20050603,142800,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050603,142900,0.8745,0.8748,0.8745,0.8748
NZDCAD,20050603,143000,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,143100,0.8751,0.8753,0.8736,0.8750
NZDCAD,20050603,143200,0.8756,0.8756,0.8747,0.8747
NZDCAD,20050603,143300,0.8744,0.8747,0.8740,0.8740
NZDCAD,20050603,143400,0.8739,0.8747,0.8738,0.8744
NZDCAD,20050603,143500,0.8742,0.8742,0.8735,0.8735
NZDCAD,20050603,143600,0.8737,0.8738,0.8734,0.8738
NZDCAD,20050603,143700,0.8740,0.8741,0.8736,0.8736
NZDCAD,20050603,143800,0.8734,0.8735,0.8733,0.8735
NZDCAD,20050603,143900,0.8735,0.8735,0.8730,0.8730
NZDCAD,20050603,144000,0.8731,0.8735,0.8731,0.8732
NZDCAD,20050603,144100,0.8733,0.8734,0.8731,0.8733
NZDCAD,20050603,144200,0.8734,0.8736,0.8734,0.8736
NZDCAD,20050603,144300,0.8737,0.8737,0.8735,0.8737
NZDCAD,20050603,144400,0.8736,0.8736,0.8732,0.8732
NZDCAD,20050603,144500,0.8731,0.8741,0.8730,0.8741
NZDCAD,20050603,144600,0.8740,0.8742,0.8738,0.8741
NZDCAD,20050603,144700,0.8742,0.8742,0.8741,0.8742
NZDCAD,20050603,144800,0.8741,0.8741,0.8737,0.8737
NZDCAD,20050603,144900,0.8735,0.8735,0.8728,0.8729
NZDCAD,20050603,145000,0.8730,0.8740,0.8730,0.8740
NZDCAD,20050603,145100,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050603,145200,0.8743,0.8746,0.8742,0.8746
NZDCAD,20050603,145300,0.8749,0.8751,0.8749,0.8751
NZDCAD,20050603,145400,0.8753,0.8755,0.8753,0.8753
NZDCAD,20050603,145500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20050603,145600,0.8750,0.8752,0.8750,0.8751
NZDCAD,20050603,145700,0.8750,0.8750,0.8749,0.8749
NZDCAD,20050603,145800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20050603,145900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,150000,0.8748,0.8749,0.8748,0.8749
NZDCAD,20050603,150100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,150200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20050603,150300,0.8749,0.8749,0.8748,0.8749
NZDCAD,20050603,150400,0.8747,0.8747,0.8744,0.8744
NZDCAD,20050603,150500,0.8744,0.8747,0.8744,0.8747
NZDCAD,20050603,150600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20050603,150700,0.8747,0.8747,0.8746,0.8746
NZDCAD,20050603,150800,0.8746,0.8749,0.8746,0.8749
NZDCAD,20050603,150900,0.8748,0.8748,0.8745,0.8745
NZDCAD,20050603,151000,0.8745,0.8746,0.8745,0.8746
NZDCAD,20050603,151100,0.8746,0.8747,0.8745,0.8745
NZDCAD,20050603,151200,0.8745,0.8745,0.8744,0.8744
NZDCAD,20050603,151300,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050603,151400,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050603,151500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,151600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,151700,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050603,151800,0.8748,0.8748,0.8744,0.8744
NZDCAD,20050603,151900,0.8743,0.8744,0.8741,0.8741
NZDCAD,20050603,152000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050603,152100,0.8739,0.8741,0.8739,0.8741
NZDCAD,20050603,152200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,152300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,152400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,152500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,152600,0.8742,0.8742,0.8737,0.8740
NZDCAD,20050603,152700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,152800,0.8742,0.8742,0.8738,0.8738
NZDCAD,20050603,152900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,153000,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050603,153100,0.8734,0.8737,0.8734,0.8737
NZDCAD,20050603,153200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,153300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,153400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,153500,0.8739,0.8739,0.8737,0.8737
NZDCAD,20050603,153600,0.8738,0.8741,0.8738,0.8739
NZDCAD,20050603,153700,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,153800,0.8737,0.8740,0.8737,0.8740
NZDCAD,20050603,153900,0.8741,0.8744,0.8741,0.8744
NZDCAD,20050603,154000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,154100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20050603,154200,0.8743,0.8743,0.8738,0.8738
NZDCAD,20050603,154300,0.8739,0.8739,0.8736,0.8736
NZDCAD,20050603,154400,0.8736,0.8740,0.8735,0.8740
NZDCAD,20050603,154500,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050603,154600,0.8742,0.8742,0.8739,0.8739
NZDCAD,20050603,154700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,154800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,154900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,155000,0.8738,0.8739,0.8737,0.8739
NZDCAD,20050603,155100,0.8740,0.8742,0.8740,0.8742
NZDCAD,20050603,155200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,155300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,155400,0.8742,0.8742,0.8741,0.8741
NZDCAD,20050603,155500,0.8741,0.8741,0.8737,0.8737
NZDCAD,20050603,155600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,155700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20050603,155800,0.8739,0.8740,0.8737,0.8737
NZDCAD,20050603,155900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,160000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,160100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,160200,0.8737,0.8742,0.8737,0.8741
NZDCAD,20050603,160300,0.8740,0.8740,0.8738,0.8740
NZDCAD,20050603,160400,0.8739,0.8739,0.8735,0.8735
NZDCAD,20050603,160500,0.8736,0.8739,0.8736,0.8739
NZDCAD,20050603,160600,0.8740,0.8740,0.8738,0.8739
NZDCAD,20050603,160700,0.8740,0.8741,0.8740,0.8740
NZDCAD,20050603,160800,0.8739,0.8740,0.8738,0.8740
NZDCAD,20050603,160900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050603,161000,0.8741,0.8742,0.8741,0.8741
NZDCAD,20050603,161100,0.8741,0.8742,0.8740,0.8742
NZDCAD,20050603,161200,0.8742,0.8744,0.8742,0.8744
NZDCAD,20050603,161300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,161400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050603,161500,0.8744,0.8745,0.8744,0.8745
NZDCAD,20050603,161600,0.8747,0.8749,0.8747,0.8748
NZDCAD,20050603,161700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20050603,161800,0.8747,0.8747,0.8745,0.8745
NZDCAD,20050603,161900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050603,162000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20050603,162100,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050603,162200,0.8748,0.8753,0.8748,0.8753
NZDCAD,20050603,162300,0.8754,0.8755,0.8754,0.8754
NZDCAD,20050603,162400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20050603,162500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20050603,162600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20050603,162700,0.8753,0.8754,0.8753,0.8754
NZDCAD,20050603,162800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20050603,162900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050603,163000,0.8754,0.8755,0.8754,0.8755
NZDCAD,20050603,163100,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,163200,0.8756,0.8758,0.8756,0.8758
NZDCAD,20050603,163300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,163400,0.8759,0.8759,0.8757,0.8757
NZDCAD,20050603,163500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,163600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20050603,163700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,163800,0.8758,0.8759,0.8758,0.8758
NZDCAD,20050603,163900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,164000,0.8755,0.8758,0.8755,0.8758
NZDCAD,20050603,164100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20050603,164200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,164300,0.8759,0.8760,0.8759,0.8760
NZDCAD,20050603,164400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20050603,164500,0.8760,0.8762,0.8760,0.8762
NZDCAD,20050603,164600,0.8762,0.8762,0.8758,0.8758
NZDCAD,20050603,164700,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050603,164800,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,164900,0.8756,0.8756,0.8755,0.8755
NZDCAD,20050603,165000,0.8755,0.8755,0.8754,0.8755
NZDCAD,20050603,165100,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,165200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,165300,0.8758,0.8760,0.8758,0.8760
NZDCAD,20050603,165400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20050603,165500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20050603,165600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20050603,165700,0.8758,0.8759,0.8758,0.8758
NZDCAD,20050603,165800,0.8758,0.8758,0.8756,0.8756
NZDCAD,20050603,165900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20050603,170000,0.8753,0.8755,0.8752,0.8752
NZDCAD,20050603,170100,0.8750,0.8750,0.8748,0.8749
NZDCAD,20050603,170200,0.8750,0.8755,0.8750,0.8755
NZDCAD,20050603,170300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,170400,0.8756,0.8756,0.8752,0.8754
NZDCAD,20050603,170500,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,170600,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,170700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20050603,170800,0.8757,0.8757,0.8756,0.8756
NZDCAD,20050603,170900,0.8754,0.8756,0.8754,0.8756
NZDCAD,20050603,171000,0.8756,0.8758,0.8755,0.8757
NZDCAD,20050603,171100,0.8755,0.8756,0.8755,0.8756
NZDCAD,20050603,171200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20050603,171300,0.8757,0.8757,0.8755,0.8755
NZDCAD,20050603,171400,0.8755,0.8757,0.8752,0.8753
NZDCAD,20050603,171500,0.8754,0.8755,0.8752,0.8755
NZDCAD,20050603,171600,0.8756,0.8756,0.8751,0.8752
NZDCAD,20050603,171700,0.8752,0.8753,0.8752,0.8752
NZDCAD,20050603,171800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20050603,171900,0.8752,0.8752,0.8749,0.8749
NZDCAD,20050603,172000,0.8749,0.8749,0.8747,0.8748
NZDCAD,20050603,172100,0.8748,0.8748,0.8743,0.8744
NZDCAD,20050603,172200,0.8745,0.8747,0.8745,0.8747
NZDCAD,20050603,172300,0.8747,0.8749,0.8747,0.8749
NZDCAD,20050603,172400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20050603,172500,0.8751,0.8751,0.8743,0.8745
NZDCAD,20050603,172600,0.8745,0.8745,0.8741,0.8741
NZDCAD,20050603,172700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20050603,172800,0.8739,0.8740,0.8737,0.8737
NZDCAD,20050603,172900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,173000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050603,173100,0.8738,0.8739,0.8737,0.8739
NZDCAD,20050603,173200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20050603,173300,0.8742,0.8743,0.8741,0.8743
NZDCAD,20050603,173400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,173500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20050603,173600,0.8742,0.8742,0.8739,0.8739
NZDCAD,20050603,173700,0.8738,0.8738,0.8737,0.8738
NZDCAD,20050603,173800,0.8737,0.8740,0.8736,0.8739
NZDCAD,20050603,173900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20050603,174000,0.8739,0.8739,0.8737,0.8737
NZDCAD,20050603,174100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050603,174200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20050603,174300,0.8741,0.8741,0.8738,0.8738
NZDCAD,20050603,174400,0.8738,0.8738,0.8737,0.8737
NZDCAD,20050603,174500,0.8737,0.8737,0.8734,0.8734
NZDCAD,20050603,174600,0.8733,0.8733,0.8732,0.8732
NZDCAD,20050603,174700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050603,174800,0.8734,0.8738,0.8734,0.8738
NZDCAD,20050603,174900,0.8738,0.8738,0.8735,0.8735
NZDCAD,20050603,175000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050603,175100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050603,175200,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050603,175300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,175400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050603,175500,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050603,175600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050603,175700,0.8733,0.8733,0.8732,0.8733
NZDCAD,20050603,175800,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050603,175900,0.8731,0.8734,0.8731,0.8734
NZDCAD,20050603,180000,0.8734,0.8736,0.8734,0.8736
NZDCAD,20050603,180100,0.8736,0.8736,0.8735,0.8735
NZDCAD,20050603,180200,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050603,180300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050603,180400,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050603,180500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,180600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,180700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,180800,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050603,180900,0.8728,0.8729,0.8727,0.8729
NZDCAD,20050603,181000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,181100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050603,181200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050603,181300,0.8732,0.8732,0.8731,0.8731
NZDCAD,20050603,181400,0.8730,0.8730,0.8726,0.8726
NZDCAD,20050603,181500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050603,181600,0.8726,0.8726,0.8725,0.8725
NZDCAD,20050603,181700,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050603,181800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050603,181900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050603,182000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050603,182100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050603,182200,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050603,182300,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050603,182400,0.8733,0.8733,0.8730,0.8730
NZDCAD,20050603,182500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050603,182600,0.8731,0.8733,0.8730,0.8733
NZDCAD,20050603,182700,0.8731,0.8731,0.8728,0.8728
NZDCAD,20050603,182800,0.8729,0.8732,0.8729,0.8731
NZDCAD,20050603,182900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,183000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,183100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,183200,0.8730,0.8732,0.8730,0.8732
NZDCAD,20050603,183300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20050603,183400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050603,183500,0.8735,0.8737,0.8735,0.8737
NZDCAD,20050603,183600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,183700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,183800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20050603,183900,0.8738,0.8741,0.8738,0.8740
NZDCAD,20050603,184000,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050603,184100,0.8738,0.8738,0.8736,0.8736
NZDCAD,20050603,184200,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050603,184300,0.8734,0.8735,0.8732,0.8732
NZDCAD,20050603,184400,0.8733,0.8735,0.8733,0.8735
NZDCAD,20050603,184500,0.8735,0.8735,0.8732,0.8732
NZDCAD,20050603,184600,0.8732,0.8734,0.8732,0.8734
NZDCAD,20050603,184700,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050603,184800,0.8734,0.8734,0.8732,0.8732
NZDCAD,20050603,184900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050603,185000,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050603,185100,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050603,185200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050603,185300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050603,185400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050603,185500,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,185600,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050603,185700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050603,185800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050603,185900,0.8729,0.8729,0.8724,0.8724
NZDCAD,20050603,190000,0.8726,0.8729,0.8726,0.8729
NZDCAD,20050603,190100,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050603,190200,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050603,190300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050603,190400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,190500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,190600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050603,190700,0.8731,0.8731,0.8729,0.8729
NZDCAD,20050603,190800,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050603,190900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050603,191000,0.8730,0.8733,0.8730,0.8733
NZDCAD,20050603,191100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050603,191200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050603,191300,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050603,191400,0.8730,0.8730,0.8724,0.8724
NZDCAD,20050603,191500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050603,191600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050603,191700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050603,191800,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050603,191900,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050603,192000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050603,192100,0.8726,0.8729,0.8726,0.8729
NZDCAD,20050603,192200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050603,192300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050603,192400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050603,192500,0.8728,0.8728,0.8727,0.8728
NZDCAD,20050603,192600,0.8728,0.8730,0.8728,0.8730
NZDCAD,20050603,192700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,192800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050603,192900,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050603,193000,0.8731,0.8732,0.8731,0.8731
NZDCAD,20050603,193100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050603,193200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050603,193300,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050603,193400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050603,193500,0.8731,0.8732,0.8731,0.8732
NZDCAD,20050603,193600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,193700,0.8731,0.8734,0.8731,0.8733
NZDCAD,20050603,193800,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050603,193900,0.8731,0.8732,0.8730,0.8730
NZDCAD,20050603,194000,0.8730,0.8731,0.8730,0.8730
NZDCAD,20050603,194100,0.8730,0.8730,0.8728,0.8728
NZDCAD,20050603,194200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050603,194300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,194400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,194500,0.8730,0.8730,0.8729,0.8730
NZDCAD,20050603,194600,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050603,194700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050603,194800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050603,194900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050603,195000,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050603,195100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050603,195200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050603,195300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050603,195400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050603,195500,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050603,195600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050603,195700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050603,195800,0.8727,0.8731,0.8727,0.8731
NZDCAD,20050603,195900,0.8730,0.8730,0.8726,0.8726
NZDCAD,20050603,200000,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050603,200100,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050603,200200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050603,200300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050603,200400,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050603,200500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050603,200600,0.8728,0.8731,0.8728,0.8731
NZDCAD,20050603,200700,0.8731,0.8733,0.8731,0.8732
NZDCAD,20050603,200800,0.8731,0.8731,0.8727,0.8727
NZDCAD,20050603,200900,0.8727,0.8729,0.8727,0.8729
NZDCAD,20050603,201000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050603,201100,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050603,201200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050603,201300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050603,201400,0.8723,0.8724,0.8723,0.8723
NZDCAD,20050603,201500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050603,201600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050603,201700,0.8725,0.8725,0.8724,0.8724
NZDCAD,20050603,201800,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050603,201900,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050603,202000,0.8721,0.8722,0.8720,0.8720
NZDCAD,20050603,202100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050603,202200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050603,202300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050603,202400,0.8720,0.8720,0.8716,0.8716
NZDCAD,20050603,202500,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050603,202600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050603,202700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050603,202800,0.8716,0.8719,0.8716,0.8719
NZDCAD,20050603,202900,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050603,203000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050603,203100,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050603,203200,0.8724,0.8724,0.8720,0.8721
NZDCAD,20050603,203300,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050603,203400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050603,203500,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050603,203600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050603,203700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050603,203800,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050603,203900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050603,204000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050603,204100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050603,204200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050603,204300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050603,204400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050603,204500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050603,204600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050603,204700,0.8708,0.8709,0.8707,0.8708
NZDCAD,20050603,204800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050603,204900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050603,205000,0.8706,0.8706,0.8705,0.8706
NZDCAD,20050603,205100,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050603,205200,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050603,205300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050603,205400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050603,205500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050603,205600,0.8712,0.8715,0.8712,0.8715
NZDCAD,20050603,205700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050603,205800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050603,205900,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050603,210000,0.8713,0.8713,0.8709,0.8709
NZDCAD,20050603,210100,0.8708,0.8708,0.8704,0.8705
NZDCAD,20050603,210200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050603,210300,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050603,210400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050603,210500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050603,210600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050603,210700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050603,210800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050603,210900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050603,211000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050603,211100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050603,211200,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050603,211300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050603,211400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050603,211500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050603,211600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20050603,211700,0.8709,0.8709,0.8706,0.8706
NZDCAD,20050603,211800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050603,211900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050603,212000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050603,212100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050603,212200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050603,212300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050603,212400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050603,212500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20050603,212600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050603,212700,0.8709,0.8712,0.8709,0.8712
NZDCAD,20050603,212800,0.8711,0.8711,0.8710,0.8711
NZDCAD,20050603,212900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050603,213000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050603,213100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050603,213200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050603,213300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050603,213400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050603,213500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050603,213600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050603,213700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050603,213800,0.8717,0.8717,0.8716,0.8716
NZDCAD,20050603,213900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050603,214000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050603,214100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050603,214200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050603,214300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050603,214400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050603,214500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050603,214600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050603,214700,0.8712,0.8712,0.8711,0.8712
NZDCAD,20050603,214800,0.8712,0.8714,0.8712,0.8714
NZDCAD,20050603,214900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050603,215000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050603,215100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050603,215200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050603,215300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050603,215400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050603,215500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050603,215600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050603,215700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050603,215800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050603,215900,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050603,220000,0.8718,0.8718,0.8717,0.8717
CADCHF,20050603,000100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,000200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,000300,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,000400,1.0019,1.0019,1.0018,1.0019
CADCHF,20050603,000500,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,000600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,000700,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,000800,1.0020,1.0020,1.0018,1.0018
CADCHF,20050603,000900,1.0018,1.0019,1.0018,1.0019
CADCHF,20050603,001000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,001100,1.0020,1.0020,1.0019,1.0020
CADCHF,20050603,001200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,001300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,001400,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,001500,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,001600,1.0018,1.0019,1.0018,1.0019
CADCHF,20050603,001700,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,001800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,001900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,002000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,002100,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,002200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,002300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,002400,1.0022,1.0022,1.0021,1.0022
CADCHF,20050603,002500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,002600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,002700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,002800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,002900,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,003000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,003100,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,003200,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,003300,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,003400,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,003500,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,003600,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,003700,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,003800,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,003900,1.0027,1.0029,1.0027,1.0029
CADCHF,20050603,004000,1.0029,1.0030,1.0029,1.0030
CADCHF,20050603,004100,1.0030,1.0030,1.0030,1.0030
CADCHF,20050603,004200,1.0029,1.0031,1.0029,1.0031
CADCHF,20050603,004300,1.0031,1.0031,1.0030,1.0030
CADCHF,20050603,004400,1.0030,1.0030,1.0029,1.0029
CADCHF,20050603,004500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,004600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,004700,1.0029,1.0029,1.0027,1.0027
CADCHF,20050603,004800,1.0027,1.0029,1.0027,1.0029
CADCHF,20050603,004900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,005000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,005100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,005200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,005300,1.0029,1.0031,1.0029,1.0031
CADCHF,20050603,005400,1.0031,1.0032,1.0031,1.0032
CADCHF,20050603,005500,1.0032,1.0033,1.0032,1.0033
CADCHF,20050603,005600,1.0033,1.0034,1.0033,1.0034
CADCHF,20050603,005700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,005800,1.0033,1.0033,1.0032,1.0032
CADCHF,20050603,005900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,010000,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,010100,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,010200,1.0031,1.0031,1.0029,1.0030
CADCHF,20050603,010300,1.0030,1.0030,1.0029,1.0029
CADCHF,20050603,010400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,010500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,010600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,010700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,010800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,010900,1.0030,1.0031,1.0030,1.0031
CADCHF,20050603,011000,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,011100,1.0031,1.0031,1.0030,1.0030
CADCHF,20050603,011200,1.0029,1.0031,1.0029,1.0031
CADCHF,20050603,011300,1.0031,1.0031,1.0029,1.0029
CADCHF,20050603,011400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,011500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,011600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,011700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,011800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,011900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012000,1.0030,1.0030,1.0029,1.0029
CADCHF,20050603,012100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012700,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,012800,1.0030,1.0030,1.0029,1.0029
CADCHF,20050603,012900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,013000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,013100,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,013200,1.0029,1.0029,1.0028,1.0029
CADCHF,20050603,013300,1.0029,1.0029,1.0027,1.0029
CADCHF,20050603,013400,1.0028,1.0028,1.0027,1.0027
CADCHF,20050603,013500,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,013600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,013700,1.0029,1.0029,1.0026,1.0026
CADCHF,20050603,013800,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,013900,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,014000,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,014100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,014200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,014300,1.0024,1.0025,1.0024,1.0025
CADCHF,20050603,014400,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,014500,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,014600,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,014700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,014800,1.0024,1.0025,1.0024,1.0025
CADCHF,20050603,014900,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,015000,1.0024,1.0025,1.0024,1.0024
CADCHF,20050603,015100,1.0024,1.0026,1.0024,1.0026
CADCHF,20050603,015200,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,015300,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,015400,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,015500,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,015600,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,015700,1.0026,1.0026,1.0024,1.0024
CADCHF,20050603,015800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,015900,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,020000,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,020100,1.0024,1.0024,1.0023,1.0023
CADCHF,20050603,020200,1.0022,1.0024,1.0022,1.0023
CADCHF,20050603,020300,1.0023,1.0025,1.0023,1.0025
CADCHF,20050603,020400,1.0024,1.0026,1.0024,1.0026
CADCHF,20050603,020500,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,020600,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,020700,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,020800,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,020900,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,021000,1.0026,1.0026,1.0025,1.0026
CADCHF,20050603,021100,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,021200,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,021300,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,021400,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,021500,1.0026,1.0026,1.0024,1.0024
CADCHF,20050603,021600,1.0024,1.0024,1.0023,1.0024
CADCHF,20050603,021700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,021800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,021900,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,022000,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,022100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,022200,1.0024,1.0025,1.0024,1.0025
CADCHF,20050603,022300,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,022400,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,022500,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,022600,1.0027,1.0027,1.0026,1.0027
CADCHF,20050603,022700,1.0027,1.0029,1.0027,1.0029
CADCHF,20050603,022800,1.0029,1.0029,1.0028,1.0028
CADCHF,20050603,022900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,023000,1.0027,1.0027,1.0026,1.0027
CADCHF,20050603,023100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,023200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,023300,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,023400,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,023500,1.0026,1.0027,1.0026,1.0026
CADCHF,20050603,023600,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,023700,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,023800,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,023900,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,024000,1.0026,1.0028,1.0025,1.0028
CADCHF,20050603,024100,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,024200,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,024300,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,024400,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,024500,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,024600,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,024700,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,024800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,024900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,025000,1.0027,1.0029,1.0027,1.0029
CADCHF,20050603,025100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,025200,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,025300,1.0029,1.0029,1.0027,1.0028
CADCHF,20050603,025400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,025500,1.0029,1.0029,1.0026,1.0026
CADCHF,20050603,025600,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,025700,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,025800,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,025900,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,030000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,030100,1.0027,1.0029,1.0027,1.0027
CADCHF,20050603,030200,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,030300,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,030400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,030500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,030600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,030700,1.0030,1.0031,1.0030,1.0031
CADCHF,20050603,030800,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,030900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,031000,1.0031,1.0031,1.0030,1.0030
CADCHF,20050603,031100,1.0029,1.0030,1.0029,1.0030
CADCHF,20050603,031200,1.0030,1.0031,1.0030,1.0031
CADCHF,20050603,031300,1.0031,1.0031,1.0029,1.0029
CADCHF,20050603,031400,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,031500,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,031600,1.0028,1.0028,1.0027,1.0027
CADCHF,20050603,031700,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,031800,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,031900,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,032000,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,032100,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,032200,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,032300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,032400,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,032500,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,032600,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,032700,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,032800,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,032900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,033000,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,033100,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,033200,1.0025,1.0029,1.0025,1.0028
CADCHF,20050603,033300,1.0029,1.0031,1.0029,1.0031
CADCHF,20050603,033400,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,033500,1.0033,1.0034,1.0033,1.0034
CADCHF,20050603,033600,1.0034,1.0034,1.0034,1.0034
CADCHF,20050603,033700,1.0034,1.0034,1.0033,1.0033
CADCHF,20050603,033800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,033900,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,034000,1.0033,1.0033,1.0031,1.0031
CADCHF,20050603,034100,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,034200,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,034300,1.0031,1.0031,1.0029,1.0029
CADCHF,20050603,034400,1.0029,1.0030,1.0029,1.0030
CADCHF,20050603,034500,1.0029,1.0033,1.0029,1.0033
CADCHF,20050603,034600,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,034700,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,034800,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,034900,1.0033,1.0033,1.0032,1.0032
CADCHF,20050603,035000,1.0032,1.0033,1.0031,1.0033
CADCHF,20050603,035100,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,035200,1.0032,1.0032,1.0032,1.0032
CADCHF,20050603,035300,1.0032,1.0034,1.0032,1.0034
CADCHF,20050603,035400,1.0034,1.0034,1.0033,1.0033
CADCHF,20050603,035500,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,035600,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,035700,1.0033,1.0034,1.0033,1.0034
CADCHF,20050603,035800,1.0034,1.0034,1.0032,1.0032
CADCHF,20050603,035900,1.0032,1.0033,1.0032,1.0033
CADCHF,20050603,040000,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,040100,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,040200,1.0033,1.0033,1.0033,1.0033
CADCHF,20050603,040300,1.0033,1.0034,1.0033,1.0034
CADCHF,20050603,040400,1.0035,1.0036,1.0035,1.0036
CADCHF,20050603,040500,1.0036,1.0038,1.0036,1.0038
CADCHF,20050603,040600,1.0038,1.0039,1.0038,1.0039
CADCHF,20050603,040700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,040800,1.0038,1.0038,1.0036,1.0036
CADCHF,20050603,040900,1.0036,1.0036,1.0036,1.0036
CADCHF,20050603,041000,1.0036,1.0036,1.0034,1.0034
CADCHF,20050603,041100,1.0034,1.0034,1.0034,1.0034
CADCHF,20050603,041200,1.0034,1.0034,1.0033,1.0033
CADCHF,20050603,041300,1.0032,1.0032,1.0031,1.0032
CADCHF,20050603,041400,1.0032,1.0032,1.0031,1.0032
CADCHF,20050603,041500,1.0031,1.0031,1.0029,1.0029
CADCHF,20050603,041600,1.0028,1.0028,1.0026,1.0027
CADCHF,20050603,041700,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,041800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,041900,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,042000,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,042100,1.0030,1.0032,1.0030,1.0031
CADCHF,20050603,042200,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,042300,1.0031,1.0031,1.0030,1.0031
CADCHF,20050603,042400,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,042500,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,042600,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,042700,1.0032,1.0032,1.0032,1.0032
CADCHF,20050603,042800,1.0032,1.0032,1.0031,1.0031
CADCHF,20050603,042900,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,043000,1.0030,1.0030,1.0029,1.0029
CADCHF,20050603,043100,1.0029,1.0030,1.0029,1.0030
CADCHF,20050603,043200,1.0030,1.0031,1.0030,1.0031
CADCHF,20050603,043300,1.0031,1.0032,1.0031,1.0032
CADCHF,20050603,043400,1.0032,1.0032,1.0031,1.0031
CADCHF,20050603,043500,1.0031,1.0031,1.0029,1.0029
CADCHF,20050603,043600,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,043700,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,043800,1.0029,1.0029,1.0028,1.0028
CADCHF,20050603,043900,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,044000,1.0029,1.0029,1.0027,1.0027
CADCHF,20050603,044100,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,044200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,044300,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,044400,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,044500,1.0026,1.0027,1.0025,1.0027
CADCHF,20050603,044600,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,044700,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,044800,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,044900,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,045000,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,045100,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,045200,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,045300,1.0025,1.0026,1.0024,1.0024
CADCHF,20050603,045400,1.0024,1.0024,1.0023,1.0023
CADCHF,20050603,045500,1.0023,1.0023,1.0022,1.0022
CADCHF,20050603,045600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,045700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,045800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,045900,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,050000,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,050100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,050200,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,050300,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,050400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,050500,1.0022,1.0022,1.0021,1.0022
CADCHF,20050603,050600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,050700,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,050800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,050900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,051000,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,051100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,051200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,051300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,051400,1.0024,1.0025,1.0024,1.0025
CADCHF,20050603,051500,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,051600,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,051700,1.0023,1.0023,1.0023,1.0023
CADCHF,20050603,051800,1.0023,1.0023,1.0022,1.0022
CADCHF,20050603,051900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,052000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,052100,1.0023,1.0023,1.0023,1.0023
CADCHF,20050603,052200,1.0023,1.0023,1.0021,1.0021
CADCHF,20050603,052300,1.0020,1.0020,1.0018,1.0018
CADCHF,20050603,052400,1.0018,1.0018,1.0018,1.0018
CADCHF,20050603,052500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,052600,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,052700,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,052800,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,052900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,053000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,053100,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,053200,1.0024,1.0024,1.0023,1.0023
CADCHF,20050603,053300,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,053400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,053500,1.0024,1.0025,1.0024,1.0024
CADCHF,20050603,053600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,053700,1.0024,1.0025,1.0024,1.0025
CADCHF,20050603,053800,1.0025,1.0025,1.0022,1.0022
CADCHF,20050603,053900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,054000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,054100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,054200,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,054300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,054400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,054500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,054600,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,054700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,054800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,054900,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,055000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,055100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,055200,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,055300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,055400,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,055500,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,055600,1.0019,1.0019,1.0017,1.0017
CADCHF,20050603,055700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,055800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,055900,1.0017,1.0018,1.0017,1.0017
CADCHF,20050603,060000,1.0017,1.0020,1.0017,1.0020
CADCHF,20050603,060100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,060200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,060300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,060400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,060500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,060600,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,060700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,060800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,060900,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,061000,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,061100,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,061200,1.0023,1.0024,1.0022,1.0022
CADCHF,20050603,061300,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,061400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,061500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,061600,1.0020,1.0020,1.0017,1.0017
CADCHF,20050603,061700,1.0017,1.0019,1.0017,1.0019
CADCHF,20050603,061800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,061900,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,062000,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,062100,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,062200,1.0019,1.0019,1.0019,1.0019
CADCHF,20050603,062300,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,062400,1.0018,1.0019,1.0018,1.0019
CADCHF,20050603,062500,1.0019,1.0019,1.0019,1.0019
CADCHF,20050603,062600,1.0019,1.0019,1.0019,1.0019
CADCHF,20050603,062700,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,062800,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,062900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,063000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,063100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,063200,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,063300,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,063400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,063500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,063600,1.0017,1.0017,1.0016,1.0016
CADCHF,20050603,063700,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,063800,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,063900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,064000,1.0015,1.0016,1.0015,1.0016
CADCHF,20050603,064100,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,064200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,064300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,064400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,064500,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,064600,1.0018,1.0018,1.0018,1.0018
CADCHF,20050603,064700,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,064800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,064900,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,065000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,065100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,065200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,065300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,065400,1.0019,1.0019,1.0019,1.0019
CADCHF,20050603,065500,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,065600,1.0018,1.0020,1.0018,1.0018
CADCHF,20050603,065700,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,065800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,065900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,070000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,070100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,070200,1.0017,1.0017,1.0016,1.0016
CADCHF,20050603,070300,1.0016,1.0016,1.0016,1.0016
CADCHF,20050603,070400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,070500,1.0014,1.0014,1.0012,1.0012
CADCHF,20050603,070600,1.0012,1.0013,1.0012,1.0013
CADCHF,20050603,070700,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,070800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,070900,1.0013,1.0013,1.0012,1.0012
CADCHF,20050603,071000,1.0012,1.0012,1.0010,1.0010
CADCHF,20050603,071100,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,071200,1.0010,1.0013,1.0010,1.0013
CADCHF,20050603,071300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,071400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,071500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,071600,1.0013,1.0013,1.0011,1.0011
CADCHF,20050603,071700,1.0011,1.0011,1.0010,1.0010
CADCHF,20050603,071800,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,071900,1.0010,1.0010,1.0008,1.0008
CADCHF,20050603,072000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050603,072100,1.0008,1.0008,1.0007,1.0007
CADCHF,20050603,072200,1.0006,1.0006,1.0004,1.0004
CADCHF,20050603,072300,1.0003,1.0003,0.9998,0.9999
CADCHF,20050603,072400,1.0000,1.0003,1.0000,1.0003
CADCHF,20050603,072500,1.0002,1.0002,1.0001,1.0001
CADCHF,20050603,072600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050603,072700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050603,072800,1.0002,1.0006,1.0002,1.0006
CADCHF,20050603,072900,1.0006,1.0006,1.0006,1.0006
CADCHF,20050603,073000,1.0006,1.0006,1.0003,1.0003
CADCHF,20050603,073100,1.0003,1.0003,1.0003,1.0003
CADCHF,20050603,073200,1.0003,1.0003,1.0003,1.0003
CADCHF,20050603,073300,1.0003,1.0003,1.0003,1.0003
CADCHF,20050603,073400,1.0004,1.0004,1.0004,1.0004
CADCHF,20050603,073500,1.0003,1.0003,1.0003,1.0003
CADCHF,20050603,073600,1.0003,1.0003,1.0003,1.0003
CADCHF,20050603,073700,1.0003,1.0004,1.0003,1.0004
CADCHF,20050603,073800,1.0005,1.0005,1.0005,1.0005
CADCHF,20050603,073900,1.0005,1.0005,1.0004,1.0004
CADCHF,20050603,074000,1.0004,1.0004,1.0003,1.0003
CADCHF,20050603,074100,1.0003,1.0004,1.0003,1.0004
CADCHF,20050603,074200,1.0005,1.0005,1.0004,1.0004
CADCHF,20050603,074300,1.0004,1.0004,1.0004,1.0004
CADCHF,20050603,074400,1.0004,1.0004,1.0003,1.0003
CADCHF,20050603,074500,1.0003,1.0003,1.0001,1.0001
CADCHF,20050603,074600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050603,074700,1.0000,1.0000,0.9999,1.0000
CADCHF,20050603,074800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050603,074900,1.0001,1.0001,1.0000,1.0000
CADCHF,20050603,075000,1.0000,1.0001,1.0000,1.0001
CADCHF,20050603,075100,1.0001,1.0001,0.9999,0.9999
CADCHF,20050603,075200,0.9999,0.9999,0.9998,0.9998
CADCHF,20050603,075300,0.9998,0.9998,0.9998,0.9998
CADCHF,20050603,075400,0.9998,0.9998,0.9997,0.9998
CADCHF,20050603,075500,0.9998,0.9998,0.9997,0.9997
CADCHF,20050603,075600,0.9997,0.9997,0.9997,0.9997
CADCHF,20050603,075700,0.9998,0.9998,0.9998,0.9998
CADCHF,20050603,075800,0.9998,0.9999,0.9998,0.9998
CADCHF,20050603,075900,0.9997,0.9999,0.9997,0.9999
CADCHF,20050603,080000,0.9998,1.0001,0.9998,1.0001
CADCHF,20050603,080100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050603,080200,1.0001,1.0003,1.0001,1.0003
CADCHF,20050603,080300,1.0004,1.0004,1.0003,1.0003
CADCHF,20050603,080400,1.0003,1.0004,1.0003,1.0004
CADCHF,20050603,080500,1.0004,1.0005,1.0004,1.0005
CADCHF,20050603,080600,1.0006,1.0006,1.0006,1.0006
CADCHF,20050603,080700,1.0006,1.0008,1.0006,1.0008
CADCHF,20050603,080800,1.0009,1.0013,1.0009,1.0013
CADCHF,20050603,080900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,081000,1.0014,1.0034,1.0014,1.0034
CADCHF,20050603,081100,1.0037,1.0037,1.0010,1.0015
CADCHF,20050603,081200,1.0015,1.0028,1.0015,1.0023
CADCHF,20050603,081300,1.0021,1.0021,1.0014,1.0017
CADCHF,20050603,081400,1.0019,1.0023,1.0019,1.0023
CADCHF,20050603,081500,1.0024,1.0031,1.0024,1.0031
CADCHF,20050603,081600,1.0032,1.0035,1.0026,1.0026
CADCHF,20050603,081700,1.0027,1.0031,1.0027,1.0027
CADCHF,20050603,081800,1.0026,1.0026,1.0018,1.0018
CADCHF,20050603,081900,1.0018,1.0022,1.0017,1.0022
CADCHF,20050603,082000,1.0023,1.0023,1.0015,1.0019
CADCHF,20050603,082100,1.0020,1.0023,1.0019,1.0023
CADCHF,20050603,082200,1.0024,1.0025,1.0024,1.0024
CADCHF,20050603,082300,1.0023,1.0023,1.0015,1.0022
CADCHF,20050603,082400,1.0020,1.0020,1.0017,1.0020
CADCHF,20050603,082500,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,082600,1.0020,1.0021,1.0020,1.0020
CADCHF,20050603,082700,1.0019,1.0019,1.0017,1.0017
CADCHF,20050603,082800,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,082900,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,083000,1.0018,1.0018,1.0018,1.0018
CADCHF,20050603,083100,1.0017,1.0017,1.0015,1.0016
CADCHF,20050603,083200,1.0016,1.0016,1.0013,1.0013
CADCHF,20050603,083300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,083400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,083500,1.0014,1.0017,1.0014,1.0017
CADCHF,20050603,083600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,083700,1.0018,1.0022,1.0018,1.0022
CADCHF,20050603,083800,1.0022,1.0022,1.0019,1.0020
CADCHF,20050603,083900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,084000,1.0020,1.0023,1.0020,1.0023
CADCHF,20050603,084100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,084200,1.0020,1.0020,1.0018,1.0018
CADCHF,20050603,084300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,084400,1.0015,1.0015,1.0013,1.0015
CADCHF,20050603,084500,1.0016,1.0020,1.0016,1.0018
CADCHF,20050603,084600,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,084700,1.0019,1.0020,1.0018,1.0019
CADCHF,20050603,084800,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,084900,1.0019,1.0019,1.0017,1.0017
CADCHF,20050603,085000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,085100,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,085200,1.0018,1.0018,1.0018,1.0018
CADCHF,20050603,085300,1.0018,1.0020,1.0018,1.0020
CADCHF,20050603,085400,1.0020,1.0022,1.0020,1.0022
CADCHF,20050603,085500,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,085600,1.0024,1.0024,1.0023,1.0023
CADCHF,20050603,085700,1.0023,1.0023,1.0023,1.0023
CADCHF,20050603,085800,1.0022,1.0023,1.0022,1.0023
CADCHF,20050603,085900,1.0024,1.0025,1.0024,1.0024
CADCHF,20050603,090000,1.0024,1.0024,1.0023,1.0023
CADCHF,20050603,090100,1.0022,1.0024,1.0022,1.0023
CADCHF,20050603,090200,1.0022,1.0022,1.0020,1.0020
CADCHF,20050603,090300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,090400,1.0020,1.0020,1.0018,1.0018
CADCHF,20050603,090500,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,090600,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,090700,1.0017,1.0020,1.0017,1.0019
CADCHF,20050603,090800,1.0018,1.0018,1.0016,1.0016
CADCHF,20050603,090900,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,091000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,091100,1.0017,1.0017,1.0015,1.0015
CADCHF,20050603,091200,1.0015,1.0016,1.0015,1.0016
CADCHF,20050603,091300,1.0015,1.0015,1.0013,1.0014
CADCHF,20050603,091400,1.0014,1.0015,1.0013,1.0015
CADCHF,20050603,091500,1.0017,1.0020,1.0017,1.0020
CADCHF,20050603,091600,1.0020,1.0022,1.0020,1.0021
CADCHF,20050603,091700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,091800,1.0022,1.0024,1.0022,1.0022
CADCHF,20050603,091900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,092000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,092100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,092200,1.0022,1.0022,1.0020,1.0020
CADCHF,20050603,092300,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,092400,1.0023,1.0023,1.0020,1.0020
CADCHF,20050603,092500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,092600,1.0020,1.0021,1.0020,1.0020
CADCHF,20050603,092700,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,092800,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,092900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,093000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,093100,1.0020,1.0023,1.0020,1.0023
CADCHF,20050603,093200,1.0023,1.0023,1.0022,1.0022
CADCHF,20050603,093300,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,093400,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,093500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,093600,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,093700,1.0019,1.0019,1.0017,1.0017
CADCHF,20050603,093800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,093900,1.0018,1.0019,1.0018,1.0019
CADCHF,20050603,094000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,094100,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,094200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,094300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,094400,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,094500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,094600,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,094700,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,094800,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,094900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,095000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,095100,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,095200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,095300,1.0022,1.0024,1.0022,1.0022
CADCHF,20050603,095400,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,095500,1.0023,1.0023,1.0020,1.0020
CADCHF,20050603,095600,1.0018,1.0018,1.0014,1.0014
CADCHF,20050603,095700,1.0014,1.0014,1.0013,1.0013
CADCHF,20050603,095800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,095900,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,100000,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,100100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,100200,1.0013,1.0013,1.0011,1.0011
CADCHF,20050603,100300,1.0010,1.0013,1.0010,1.0013
CADCHF,20050603,100400,1.0014,1.0014,1.0013,1.0013
CADCHF,20050603,100500,1.0014,1.0016,1.0014,1.0016
CADCHF,20050603,100600,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,100700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,100800,1.0018,1.0019,1.0018,1.0019
CADCHF,20050603,100900,1.0020,1.0020,1.0018,1.0020
CADCHF,20050603,101000,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,101100,1.0022,1.0022,1.0020,1.0020
CADCHF,20050603,101200,1.0020,1.0020,1.0017,1.0017
CADCHF,20050603,101300,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,101400,1.0018,1.0019,1.0018,1.0019
CADCHF,20050603,101500,1.0019,1.0020,1.0018,1.0018
CADCHF,20050603,101600,1.0018,1.0020,1.0018,1.0020
CADCHF,20050603,101700,1.0020,1.0020,1.0017,1.0017
CADCHF,20050603,101800,1.0016,1.0017,1.0015,1.0017
CADCHF,20050603,101900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,102000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,102100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,102200,1.0016,1.0017,1.0015,1.0015
CADCHF,20050603,102300,1.0014,1.0014,1.0013,1.0013
CADCHF,20050603,102400,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,102500,1.0014,1.0015,1.0014,1.0015
CADCHF,20050603,102600,1.0016,1.0017,1.0016,1.0016
CADCHF,20050603,102700,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,102800,1.0017,1.0017,1.0015,1.0015
CADCHF,20050603,102900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,103000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,103100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,103200,1.0015,1.0016,1.0015,1.0015
CADCHF,20050603,103300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,103400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,103500,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,103600,1.0014,1.0014,1.0014,1.0014
CADCHF,20050603,103700,1.0014,1.0014,1.0014,1.0014
CADCHF,20050603,103800,1.0014,1.0014,1.0014,1.0014
CADCHF,20050603,103900,1.0015,1.0016,1.0015,1.0016
CADCHF,20050603,104000,1.0015,1.0015,1.0014,1.0014
CADCHF,20050603,104100,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,104200,1.0014,1.0015,1.0014,1.0014
CADCHF,20050603,104300,1.0013,1.0015,1.0013,1.0015
CADCHF,20050603,104400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,104500,1.0016,1.0017,1.0016,1.0016
CADCHF,20050603,104600,1.0015,1.0015,1.0014,1.0015
CADCHF,20050603,104700,1.0015,1.0015,1.0013,1.0014
CADCHF,20050603,104800,1.0015,1.0015,1.0014,1.0014
CADCHF,20050603,104900,1.0014,1.0014,1.0013,1.0013
CADCHF,20050603,105000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,105100,1.0014,1.0016,1.0014,1.0016
CADCHF,20050603,105200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,105300,1.0017,1.0017,1.0010,1.0010
CADCHF,20050603,105400,1.0010,1.0010,1.0009,1.0009
CADCHF,20050603,105500,1.0010,1.0011,1.0010,1.0011
CADCHF,20050603,105600,1.0011,1.0011,1.0010,1.0010
CADCHF,20050603,105700,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,105800,1.0010,1.0011,1.0010,1.0010
CADCHF,20050603,105900,1.0010,1.0013,1.0010,1.0013
CADCHF,20050603,110000,1.0013,1.0015,1.0013,1.0015
CADCHF,20050603,110100,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,110200,1.0018,1.0022,1.0018,1.0022
CADCHF,20050603,110300,1.0022,1.0022,1.0018,1.0019
CADCHF,20050603,110400,1.0019,1.0019,1.0015,1.0015
CADCHF,20050603,110500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,110600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,110700,1.0013,1.0015,1.0013,1.0015
CADCHF,20050603,110800,1.0015,1.0015,1.0014,1.0015
CADCHF,20050603,110900,1.0015,1.0015,1.0013,1.0013
CADCHF,20050603,111000,1.0014,1.0015,1.0013,1.0013
CADCHF,20050603,111100,1.0013,1.0013,1.0012,1.0012
CADCHF,20050603,111200,1.0011,1.0011,1.0010,1.0010
CADCHF,20050603,111300,1.0010,1.0013,1.0010,1.0013
CADCHF,20050603,111400,1.0013,1.0013,1.0011,1.0011
CADCHF,20050603,111500,1.0011,1.0013,1.0011,1.0013
CADCHF,20050603,111600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,111700,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,111800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,111900,1.0013,1.0013,1.0012,1.0012
CADCHF,20050603,112000,1.0011,1.0013,1.0011,1.0013
CADCHF,20050603,112100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,112200,1.0014,1.0014,1.0013,1.0013
CADCHF,20050603,112300,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,112400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,112500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,112600,1.0015,1.0015,1.0013,1.0013
CADCHF,20050603,112700,1.0015,1.0016,1.0015,1.0015
CADCHF,20050603,112800,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,112900,1.0014,1.0014,1.0011,1.0012
CADCHF,20050603,113000,1.0012,1.0013,1.0012,1.0013
CADCHF,20050603,113100,1.0013,1.0013,1.0012,1.0012
CADCHF,20050603,113200,1.0012,1.0013,1.0012,1.0013
CADCHF,20050603,113300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,113400,1.0014,1.0017,1.0014,1.0017
CADCHF,20050603,113500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,113600,1.0014,1.0014,1.0013,1.0013
CADCHF,20050603,113700,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,113800,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,113900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,114000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,114100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,114200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,114300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,114400,1.0013,1.0014,1.0013,1.0014
CADCHF,20050603,114500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050603,114600,1.0016,1.0017,1.0015,1.0015
CADCHF,20050603,114700,1.0015,1.0015,1.0013,1.0013
CADCHF,20050603,114800,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,114900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,115000,1.0013,1.0013,1.0011,1.0011
CADCHF,20050603,115100,1.0012,1.0012,1.0011,1.0011
CADCHF,20050603,115200,1.0011,1.0011,1.0010,1.0010
CADCHF,20050603,115300,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,115400,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,115500,1.0009,1.0010,1.0009,1.0010
CADCHF,20050603,115600,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,115700,1.0010,1.0010,1.0008,1.0008
CADCHF,20050603,115800,1.0008,1.0011,1.0008,1.0011
CADCHF,20050603,115900,1.0012,1.0013,1.0012,1.0013
CADCHF,20050603,120000,1.0013,1.0015,1.0013,1.0013
CADCHF,20050603,120100,1.0014,1.0016,1.0014,1.0016
CADCHF,20050603,120200,1.0016,1.0017,1.0014,1.0014
CADCHF,20050603,120300,1.0013,1.0015,1.0013,1.0015
CADCHF,20050603,120400,1.0016,1.0018,1.0016,1.0018
CADCHF,20050603,120500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050603,120600,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,120700,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,120800,1.0018,1.0018,1.0017,1.0018
CADCHF,20050603,120900,1.0018,1.0018,1.0016,1.0017
CADCHF,20050603,121000,1.0017,1.0019,1.0017,1.0019
CADCHF,20050603,121100,1.0019,1.0024,1.0019,1.0022
CADCHF,20050603,121200,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,121300,1.0020,1.0024,1.0020,1.0023
CADCHF,20050603,121400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,121500,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,121600,1.0023,1.0024,1.0022,1.0024
CADCHF,20050603,121700,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,121800,1.0023,1.0023,1.0022,1.0022
CADCHF,20050603,121900,1.0022,1.0023,1.0022,1.0023
CADCHF,20050603,122000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,122100,1.0024,1.0026,1.0024,1.0026
CADCHF,20050603,122200,1.0025,1.0025,1.0022,1.0022
CADCHF,20050603,122300,1.0022,1.0024,1.0022,1.0023
CADCHF,20050603,122400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050603,122500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,122600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,122700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,122800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,122900,1.0023,1.0023,1.0022,1.0022
CADCHF,20050603,123000,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,123100,1.0024,1.0025,1.0024,1.0024
CADCHF,20050603,123200,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,123300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,123400,1.0022,1.0022,1.0020,1.0020
CADCHF,20050603,123500,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,123600,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,123700,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,123800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,123900,1.0020,1.0020,1.0018,1.0018
CADCHF,20050603,124000,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,124100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,124200,1.0018,1.0020,1.0018,1.0020
CADCHF,20050603,124300,1.0020,1.0022,1.0020,1.0022
CADCHF,20050603,124400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,124500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,124600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,124700,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,124800,1.0017,1.0019,1.0017,1.0019
CADCHF,20050603,124900,1.0020,1.0020,1.0019,1.0020
CADCHF,20050603,125000,1.0021,1.0023,1.0021,1.0023
CADCHF,20050603,125100,1.0024,1.0027,1.0024,1.0026
CADCHF,20050603,125200,1.0026,1.0027,1.0026,1.0027
CADCHF,20050603,125300,1.0026,1.0026,1.0022,1.0022
CADCHF,20050603,125400,1.0021,1.0021,1.0018,1.0018
CADCHF,20050603,125500,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,125600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,125700,1.0022,1.0022,1.0021,1.0021
CADCHF,20050603,125800,1.0021,1.0021,1.0021,1.0021
CADCHF,20050603,125900,1.0020,1.0020,1.0019,1.0019
CADCHF,20050603,130000,1.0018,1.0018,1.0017,1.0018
CADCHF,20050603,130100,1.0019,1.0020,1.0018,1.0018
CADCHF,20050603,130200,1.0019,1.0020,1.0019,1.0019
CADCHF,20050603,130300,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,130400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,130500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,130600,1.0016,1.0016,1.0013,1.0013
CADCHF,20050603,130700,1.0012,1.0012,1.0008,1.0010
CADCHF,20050603,130800,1.0010,1.0011,1.0010,1.0011
CADCHF,20050603,130900,1.0012,1.0012,1.0010,1.0010
CADCHF,20050603,131000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050603,131100,1.0010,1.0011,1.0010,1.0011
CADCHF,20050603,131200,1.0011,1.0011,1.0011,1.0011
CADCHF,20050603,131300,1.0012,1.0013,1.0012,1.0013
CADCHF,20050603,131400,1.0013,1.0015,1.0013,1.0015
CADCHF,20050603,131500,1.0016,1.0016,1.0014,1.0014
CADCHF,20050603,131600,1.0013,1.0013,1.0012,1.0012
CADCHF,20050603,131700,1.0011,1.0011,1.0010,1.0010
CADCHF,20050603,131800,1.0010,1.0010,1.0008,1.0010
CADCHF,20050603,131900,1.0011,1.0011,1.0008,1.0008
CADCHF,20050603,132000,1.0009,1.0013,1.0009,1.0013
CADCHF,20050603,132100,1.0013,1.0013,1.0008,1.0012
CADCHF,20050603,132200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050603,132300,1.0013,1.0015,1.0013,1.0015
CADCHF,20050603,132400,1.0016,1.0020,1.0016,1.0020
CADCHF,20050603,132500,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,132600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,132700,1.0022,1.0022,1.0019,1.0019
CADCHF,20050603,132800,1.0019,1.0019,1.0018,1.0018
CADCHF,20050603,132900,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,133000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,133100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,133200,1.0016,1.0016,1.0015,1.0016
CADCHF,20050603,133300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050603,133400,1.0017,1.0020,1.0017,1.0020
CADCHF,20050603,133500,1.0020,1.0020,1.0018,1.0018
CADCHF,20050603,133600,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,133700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,133800,1.0018,1.0018,1.0017,1.0018
CADCHF,20050603,133900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,134000,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,134100,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,134200,1.0023,1.0024,1.0022,1.0024
CADCHF,20050603,134300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,134400,1.0023,1.0024,1.0022,1.0024
CADCHF,20050603,134500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,134600,1.0024,1.0024,1.0022,1.0023
CADCHF,20050603,134700,1.0024,1.0024,1.0022,1.0022
CADCHF,20050603,134800,1.0021,1.0021,1.0020,1.0021
CADCHF,20050603,134900,1.0022,1.0022,1.0020,1.0020
CADCHF,20050603,135000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,135100,1.0022,1.0024,1.0022,1.0024
CADCHF,20050603,135200,1.0023,1.0023,1.0020,1.0020
CADCHF,20050603,135300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,135400,1.0021,1.0021,1.0020,1.0020
CADCHF,20050603,135500,1.0020,1.0021,1.0020,1.0020
CADCHF,20050603,135600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,135700,1.0019,1.0019,1.0017,1.0017
CADCHF,20050603,135800,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,135900,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,140000,1.0018,1.0018,1.0017,1.0017
CADCHF,20050603,140100,1.0017,1.0017,1.0015,1.0016
CADCHF,20050603,140200,1.0017,1.0017,1.0016,1.0016
CADCHF,20050603,140300,1.0016,1.0017,1.0016,1.0017
CADCHF,20050603,140400,1.0017,1.0018,1.0017,1.0018
CADCHF,20050603,140500,1.0019,1.0020,1.0019,1.0020
CADCHF,20050603,140600,1.0020,1.0023,1.0020,1.0023
CADCHF,20050603,140700,1.0024,1.0027,1.0024,1.0027
CADCHF,20050603,140800,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,140900,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,141000,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,141100,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,141200,1.0026,1.0026,1.0024,1.0025
CADCHF,20050603,141300,1.0026,1.0026,1.0022,1.0022
CADCHF,20050603,141400,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,141500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050603,141600,1.0024,1.0026,1.0024,1.0026
CADCHF,20050603,141700,1.0026,1.0027,1.0026,1.0026
CADCHF,20050603,141800,1.0026,1.0028,1.0026,1.0028
CADCHF,20050603,141900,1.0029,1.0029,1.0026,1.0026
CADCHF,20050603,142000,1.0027,1.0029,1.0027,1.0029
CADCHF,20050603,142100,1.0030,1.0036,1.0030,1.0036
CADCHF,20050603,142200,1.0037,1.0041,1.0037,1.0041
CADCHF,20050603,142300,1.0041,1.0041,1.0036,1.0036
CADCHF,20050603,142400,1.0034,1.0034,1.0029,1.0029
CADCHF,20050603,142500,1.0028,1.0028,1.0027,1.0028
CADCHF,20050603,142600,1.0027,1.0027,1.0022,1.0022
CADCHF,20050603,142700,1.0023,1.0024,1.0022,1.0022
CADCHF,20050603,142800,1.0022,1.0023,1.0022,1.0023
CADCHF,20050603,142900,1.0023,1.0024,1.0022,1.0024
CADCHF,20050603,143000,1.0023,1.0023,1.0019,1.0019
CADCHF,20050603,143100,1.0018,1.0022,1.0015,1.0021
CADCHF,20050603,143200,1.0023,1.0031,1.0023,1.0025
CADCHF,20050603,143300,1.0024,1.0031,1.0023,1.0031
CADCHF,20050603,143400,1.0033,1.0044,1.0033,1.0044
CADCHF,20050603,143500,1.0045,1.0046,1.0043,1.0043
CADCHF,20050603,143600,1.0044,1.0046,1.0044,1.0045
CADCHF,20050603,143700,1.0046,1.0049,1.0045,1.0049
CADCHF,20050603,143800,1.0050,1.0055,1.0050,1.0055
CADCHF,20050603,143900,1.0056,1.0057,1.0052,1.0052
CADCHF,20050603,144000,1.0053,1.0057,1.0053,1.0055
CADCHF,20050603,144100,1.0054,1.0055,1.0050,1.0050
CADCHF,20050603,144200,1.0050,1.0050,1.0048,1.0048
CADCHF,20050603,144300,1.0049,1.0050,1.0049,1.0049
CADCHF,20050603,144400,1.0050,1.0052,1.0050,1.0052
CADCHF,20050603,144500,1.0053,1.0053,1.0046,1.0046
CADCHF,20050603,144600,1.0046,1.0046,1.0045,1.0045
CADCHF,20050603,144700,1.0046,1.0046,1.0043,1.0043
CADCHF,20050603,144800,1.0042,1.0045,1.0041,1.0045
CADCHF,20050603,144900,1.0046,1.0047,1.0042,1.0042
CADCHF,20050603,145000,1.0043,1.0046,1.0043,1.0046
CADCHF,20050603,145100,1.0045,1.0046,1.0043,1.0045
CADCHF,20050603,145200,1.0044,1.0044,1.0036,1.0036
CADCHF,20050603,145300,1.0034,1.0034,1.0027,1.0027
CADCHF,20050603,145400,1.0028,1.0033,1.0028,1.0033
CADCHF,20050603,145500,1.0034,1.0036,1.0034,1.0036
CADCHF,20050603,145600,1.0035,1.0038,1.0034,1.0038
CADCHF,20050603,145700,1.0039,1.0039,1.0038,1.0039
CADCHF,20050603,145800,1.0038,1.0038,1.0037,1.0037
CADCHF,20050603,145900,1.0038,1.0040,1.0038,1.0040
CADCHF,20050603,150000,1.0041,1.0042,1.0038,1.0038
CADCHF,20050603,150100,1.0039,1.0039,1.0039,1.0039
CADCHF,20050603,150200,1.0040,1.0041,1.0040,1.0041
CADCHF,20050603,150300,1.0042,1.0043,1.0041,1.0042
CADCHF,20050603,150400,1.0041,1.0043,1.0038,1.0043
CADCHF,20050603,150500,1.0044,1.0045,1.0043,1.0043
CADCHF,20050603,150600,1.0044,1.0047,1.0044,1.0047
CADCHF,20050603,150700,1.0048,1.0050,1.0048,1.0050
CADCHF,20050603,150800,1.0050,1.0050,1.0045,1.0045
CADCHF,20050603,150900,1.0046,1.0046,1.0045,1.0045
CADCHF,20050603,151000,1.0046,1.0050,1.0046,1.0049
CADCHF,20050603,151100,1.0048,1.0050,1.0048,1.0050
CADCHF,20050603,151200,1.0051,1.0051,1.0047,1.0047
CADCHF,20050603,151300,1.0048,1.0050,1.0048,1.0049
CADCHF,20050603,151400,1.0050,1.0050,1.0047,1.0047
CADCHF,20050603,151500,1.0048,1.0048,1.0045,1.0045
CADCHF,20050603,151600,1.0045,1.0045,1.0044,1.0045
CADCHF,20050603,151700,1.0044,1.0044,1.0043,1.0043
CADCHF,20050603,151800,1.0045,1.0048,1.0045,1.0047
CADCHF,20050603,151900,1.0046,1.0046,1.0045,1.0046
CADCHF,20050603,152000,1.0047,1.0050,1.0047,1.0050
CADCHF,20050603,152100,1.0050,1.0052,1.0049,1.0049
CADCHF,20050603,152200,1.0050,1.0050,1.0050,1.0050
CADCHF,20050603,152300,1.0050,1.0050,1.0048,1.0048
CADCHF,20050603,152400,1.0047,1.0051,1.0046,1.0051
CADCHF,20050603,152500,1.0052,1.0054,1.0052,1.0054
CADCHF,20050603,152600,1.0055,1.0055,1.0051,1.0051
CADCHF,20050603,152700,1.0050,1.0052,1.0050,1.0052
CADCHF,20050603,152800,1.0052,1.0052,1.0050,1.0050
CADCHF,20050603,152900,1.0050,1.0054,1.0050,1.0052
CADCHF,20050603,153000,1.0051,1.0051,1.0050,1.0050
CADCHF,20050603,153100,1.0050,1.0050,1.0049,1.0050
CADCHF,20050603,153200,1.0050,1.0050,1.0048,1.0048
CADCHF,20050603,153300,1.0049,1.0050,1.0049,1.0050
CADCHF,20050603,153400,1.0050,1.0050,1.0050,1.0050
CADCHF,20050603,153500,1.0049,1.0049,1.0045,1.0045
CADCHF,20050603,153600,1.0046,1.0047,1.0045,1.0045
CADCHF,20050603,153700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050603,153800,1.0043,1.0043,1.0041,1.0042
CADCHF,20050603,153900,1.0043,1.0043,1.0041,1.0041
CADCHF,20050603,154000,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,154100,1.0042,1.0043,1.0042,1.0043
CADCHF,20050603,154200,1.0043,1.0043,1.0041,1.0041
CADCHF,20050603,154300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,154400,1.0040,1.0040,1.0039,1.0040
CADCHF,20050603,154500,1.0041,1.0041,1.0040,1.0040
CADCHF,20050603,154600,1.0039,1.0039,1.0037,1.0037
CADCHF,20050603,154700,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,154800,1.0038,1.0041,1.0038,1.0041
CADCHF,20050603,154900,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155000,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155200,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155500,1.0041,1.0041,1.0038,1.0038
CADCHF,20050603,155600,1.0038,1.0041,1.0038,1.0041
CADCHF,20050603,155700,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,155800,1.0041,1.0042,1.0041,1.0042
CADCHF,20050603,155900,1.0043,1.0044,1.0043,1.0044
CADCHF,20050603,160000,1.0043,1.0045,1.0043,1.0045
CADCHF,20050603,160100,1.0044,1.0045,1.0043,1.0045
CADCHF,20050603,160200,1.0046,1.0046,1.0043,1.0044
CADCHF,20050603,160300,1.0045,1.0047,1.0045,1.0045
CADCHF,20050603,160400,1.0045,1.0045,1.0043,1.0045
CADCHF,20050603,160500,1.0044,1.0044,1.0042,1.0043
CADCHF,20050603,160600,1.0043,1.0043,1.0041,1.0041
CADCHF,20050603,160700,1.0041,1.0041,1.0039,1.0040
CADCHF,20050603,160800,1.0040,1.0041,1.0039,1.0039
CADCHF,20050603,160900,1.0039,1.0039,1.0038,1.0038
CADCHF,20050603,161000,1.0038,1.0039,1.0038,1.0038
CADCHF,20050603,161100,1.0038,1.0038,1.0036,1.0038
CADCHF,20050603,161200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,161300,1.0038,1.0038,1.0036,1.0036
CADCHF,20050603,161400,1.0035,1.0035,1.0034,1.0034
CADCHF,20050603,161500,1.0034,1.0034,1.0034,1.0034
CADCHF,20050603,161600,1.0033,1.0033,1.0029,1.0030
CADCHF,20050603,161700,1.0031,1.0031,1.0031,1.0031
CADCHF,20050603,161800,1.0031,1.0033,1.0031,1.0033
CADCHF,20050603,161900,1.0033,1.0033,1.0029,1.0029
CADCHF,20050603,162000,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,162100,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,162200,1.0028,1.0028,1.0026,1.0026
CADCHF,20050603,162300,1.0027,1.0027,1.0026,1.0026
CADCHF,20050603,162400,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,162500,1.0025,1.0026,1.0024,1.0026
CADCHF,20050603,162600,1.0025,1.0025,1.0020,1.0020
CADCHF,20050603,162700,1.0020,1.0021,1.0020,1.0021
CADCHF,20050603,162800,1.0021,1.0021,1.0020,1.0021
CADCHF,20050603,162900,1.0021,1.0024,1.0021,1.0024
CADCHF,20050603,163000,1.0022,1.0023,1.0022,1.0023
CADCHF,20050603,163100,1.0024,1.0026,1.0024,1.0026
CADCHF,20050603,163200,1.0027,1.0027,1.0025,1.0025
CADCHF,20050603,163300,1.0024,1.0031,1.0024,1.0031
CADCHF,20050603,163400,1.0031,1.0031,1.0027,1.0027
CADCHF,20050603,163500,1.0029,1.0029,1.0027,1.0028
CADCHF,20050603,163600,1.0029,1.0031,1.0029,1.0029
CADCHF,20050603,163700,1.0029,1.0030,1.0029,1.0030
CADCHF,20050603,163800,1.0031,1.0031,1.0030,1.0030
CADCHF,20050603,163900,1.0030,1.0030,1.0028,1.0028
CADCHF,20050603,164000,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,164100,1.0028,1.0028,1.0026,1.0026
CADCHF,20050603,164200,1.0026,1.0026,1.0025,1.0025
CADCHF,20050603,164300,1.0024,1.0024,1.0020,1.0020
CADCHF,20050603,164400,1.0020,1.0020,1.0019,1.0020
CADCHF,20050603,164500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050603,164600,1.0021,1.0022,1.0021,1.0022
CADCHF,20050603,164700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050603,164800,1.0023,1.0024,1.0023,1.0024
CADCHF,20050603,164900,1.0024,1.0027,1.0024,1.0027
CADCHF,20050603,165000,1.0027,1.0027,1.0024,1.0024
CADCHF,20050603,165100,1.0025,1.0027,1.0025,1.0027
CADCHF,20050603,165200,1.0027,1.0027,1.0027,1.0027
CADCHF,20050603,165300,1.0027,1.0027,1.0025,1.0025
CADCHF,20050603,165400,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,165500,1.0026,1.0026,1.0026,1.0026
CADCHF,20050603,165600,1.0025,1.0025,1.0024,1.0024
CADCHF,20050603,165700,1.0025,1.0025,1.0025,1.0025
CADCHF,20050603,165800,1.0025,1.0026,1.0025,1.0026
CADCHF,20050603,165900,1.0027,1.0029,1.0027,1.0029
CADCHF,20050603,170000,1.0029,1.0030,1.0028,1.0028
CADCHF,20050603,170100,1.0029,1.0034,1.0029,1.0034
CADCHF,20050603,170200,1.0036,1.0036,1.0034,1.0035
CADCHF,20050603,170300,1.0036,1.0036,1.0034,1.0034
CADCHF,20050603,170400,1.0034,1.0036,1.0034,1.0035
CADCHF,20050603,170500,1.0034,1.0034,1.0034,1.0034
CADCHF,20050603,170600,1.0034,1.0034,1.0033,1.0033
CADCHF,20050603,170700,1.0034,1.0036,1.0034,1.0036
CADCHF,20050603,170800,1.0037,1.0037,1.0036,1.0036
CADCHF,20050603,170900,1.0035,1.0036,1.0035,1.0036
CADCHF,20050603,171000,1.0037,1.0037,1.0033,1.0036
CADCHF,20050603,171100,1.0037,1.0037,1.0034,1.0036
CADCHF,20050603,171200,1.0035,1.0035,1.0034,1.0034
CADCHF,20050603,171300,1.0034,1.0036,1.0034,1.0036
CADCHF,20050603,171400,1.0036,1.0038,1.0036,1.0038
CADCHF,20050603,171500,1.0037,1.0037,1.0034,1.0034
CADCHF,20050603,171600,1.0035,1.0038,1.0035,1.0036
CADCHF,20050603,171700,1.0036,1.0036,1.0036,1.0036
CADCHF,20050603,171800,1.0035,1.0036,1.0035,1.0036
CADCHF,20050603,171900,1.0036,1.0038,1.0036,1.0038
CADCHF,20050603,172000,1.0038,1.0039,1.0037,1.0037
CADCHF,20050603,172100,1.0036,1.0038,1.0036,1.0036
CADCHF,20050603,172200,1.0036,1.0038,1.0036,1.0038
CADCHF,20050603,172300,1.0036,1.0041,1.0036,1.0040
CADCHF,20050603,172400,1.0039,1.0041,1.0039,1.0041
CADCHF,20050603,172500,1.0042,1.0042,1.0041,1.0041
CADCHF,20050603,172600,1.0041,1.0041,1.0039,1.0039
CADCHF,20050603,172700,1.0040,1.0043,1.0040,1.0043
CADCHF,20050603,172800,1.0043,1.0043,1.0041,1.0041
CADCHF,20050603,172900,1.0040,1.0040,1.0039,1.0039
CADCHF,20050603,173000,1.0040,1.0041,1.0040,1.0041
CADCHF,20050603,173100,1.0041,1.0041,1.0039,1.0039
CADCHF,20050603,173200,1.0038,1.0038,1.0036,1.0036
CADCHF,20050603,173300,1.0036,1.0036,1.0036,1.0036
CADCHF,20050603,173400,1.0036,1.0041,1.0036,1.0041
CADCHF,20050603,173500,1.0040,1.0040,1.0039,1.0039
CADCHF,20050603,173600,1.0039,1.0039,1.0038,1.0039
CADCHF,20050603,173700,1.0040,1.0043,1.0040,1.0041
CADCHF,20050603,173800,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,173900,1.0040,1.0041,1.0039,1.0041
CADCHF,20050603,174000,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,174100,1.0041,1.0041,1.0040,1.0040
CADCHF,20050603,174200,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,174300,1.0041,1.0045,1.0041,1.0045
CADCHF,20050603,174400,1.0046,1.0048,1.0046,1.0046
CADCHF,20050603,174500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050603,174600,1.0046,1.0047,1.0045,1.0045
CADCHF,20050603,174700,1.0045,1.0045,1.0043,1.0043
CADCHF,20050603,174800,1.0043,1.0044,1.0043,1.0044
CADCHF,20050603,174900,1.0043,1.0044,1.0043,1.0043
CADCHF,20050603,175000,1.0042,1.0043,1.0042,1.0043
CADCHF,20050603,175100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050603,175200,1.0043,1.0043,1.0043,1.0043
CADCHF,20050603,175300,1.0044,1.0045,1.0044,1.0045
CADCHF,20050603,175400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050603,175500,1.0046,1.0047,1.0046,1.0047
CADCHF,20050603,175600,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,175700,1.0048,1.0048,1.0045,1.0045
CADCHF,20050603,175800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050603,175900,1.0045,1.0045,1.0043,1.0043
CADCHF,20050603,180000,1.0042,1.0042,1.0041,1.0041
CADCHF,20050603,180100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,180200,1.0041,1.0041,1.0040,1.0040
CADCHF,20050603,180300,1.0039,1.0039,1.0039,1.0039
CADCHF,20050603,180400,1.0039,1.0042,1.0039,1.0042
CADCHF,20050603,180500,1.0043,1.0043,1.0041,1.0041
CADCHF,20050603,180600,1.0042,1.0043,1.0042,1.0043
CADCHF,20050603,180700,1.0042,1.0042,1.0041,1.0041
CADCHF,20050603,180800,1.0041,1.0043,1.0041,1.0043
CADCHF,20050603,180900,1.0042,1.0042,1.0041,1.0041
CADCHF,20050603,181000,1.0041,1.0041,1.0038,1.0038
CADCHF,20050603,181100,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,181200,1.0038,1.0041,1.0038,1.0041
CADCHF,20050603,181300,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,181400,1.0041,1.0045,1.0041,1.0045
CADCHF,20050603,181500,1.0046,1.0046,1.0046,1.0046
CADCHF,20050603,181600,1.0046,1.0048,1.0045,1.0048
CADCHF,20050603,181700,1.0050,1.0050,1.0049,1.0049
CADCHF,20050603,181800,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,181900,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,182000,1.0048,1.0048,1.0046,1.0046
CADCHF,20050603,182100,1.0045,1.0045,1.0044,1.0044
CADCHF,20050603,182200,1.0043,1.0044,1.0041,1.0043
CADCHF,20050603,182300,1.0041,1.0041,1.0039,1.0039
CADCHF,20050603,182400,1.0039,1.0039,1.0036,1.0037
CADCHF,20050603,182500,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,182600,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,182700,1.0039,1.0042,1.0039,1.0042
CADCHF,20050603,182800,1.0041,1.0041,1.0039,1.0041
CADCHF,20050603,182900,1.0041,1.0043,1.0041,1.0043
CADCHF,20050603,183000,1.0043,1.0043,1.0043,1.0043
CADCHF,20050603,183100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050603,183200,1.0043,1.0044,1.0038,1.0038
CADCHF,20050603,183300,1.0038,1.0038,1.0036,1.0036
CADCHF,20050603,183400,1.0036,1.0036,1.0036,1.0036
CADCHF,20050603,183500,1.0036,1.0036,1.0031,1.0031
CADCHF,20050603,183600,1.0032,1.0033,1.0032,1.0033
CADCHF,20050603,183700,1.0032,1.0032,1.0030,1.0030
CADCHF,20050603,183800,1.0029,1.0029,1.0029,1.0029
CADCHF,20050603,183900,1.0028,1.0029,1.0028,1.0029
CADCHF,20050603,184000,1.0029,1.0030,1.0029,1.0030
CADCHF,20050603,184100,1.0031,1.0034,1.0031,1.0034
CADCHF,20050603,184200,1.0034,1.0034,1.0033,1.0033
CADCHF,20050603,184300,1.0033,1.0033,1.0031,1.0033
CADCHF,20050603,184400,1.0033,1.0036,1.0033,1.0036
CADCHF,20050603,184500,1.0036,1.0036,1.0036,1.0036
CADCHF,20050603,184600,1.0036,1.0036,1.0036,1.0036
CADCHF,20050603,184700,1.0037,1.0039,1.0037,1.0039
CADCHF,20050603,184800,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,184900,1.0038,1.0039,1.0038,1.0039
CADCHF,20050603,185000,1.0039,1.0041,1.0039,1.0039
CADCHF,20050603,185100,1.0038,1.0039,1.0038,1.0039
CADCHF,20050603,185200,1.0039,1.0041,1.0039,1.0040
CADCHF,20050603,185300,1.0039,1.0039,1.0038,1.0038
CADCHF,20050603,185400,1.0038,1.0040,1.0038,1.0040
CADCHF,20050603,185500,1.0041,1.0041,1.0039,1.0039
CADCHF,20050603,185600,1.0039,1.0041,1.0039,1.0041
CADCHF,20050603,185700,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,185800,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,185900,1.0043,1.0048,1.0043,1.0046
CADCHF,20050603,190000,1.0045,1.0045,1.0041,1.0041
CADCHF,20050603,190100,1.0039,1.0039,1.0038,1.0038
CADCHF,20050603,190200,1.0038,1.0038,1.0038,1.0038
CADCHF,20050603,190300,1.0037,1.0038,1.0036,1.0038
CADCHF,20050603,190400,1.0038,1.0038,1.0036,1.0036
CADCHF,20050603,190500,1.0037,1.0039,1.0037,1.0039
CADCHF,20050603,190600,1.0039,1.0040,1.0038,1.0038
CADCHF,20050603,190700,1.0039,1.0041,1.0039,1.0041
CADCHF,20050603,190800,1.0040,1.0041,1.0040,1.0041
CADCHF,20050603,190900,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,191000,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,191100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050603,191200,1.0041,1.0041,1.0040,1.0040
CADCHF,20050603,191300,1.0039,1.0041,1.0039,1.0041
CADCHF,20050603,191400,1.0043,1.0046,1.0043,1.0046
CADCHF,20050603,191500,1.0046,1.0046,1.0045,1.0045
CADCHF,20050603,191600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050603,191700,1.0044,1.0045,1.0044,1.0045
CADCHF,20050603,191800,1.0046,1.0048,1.0046,1.0048
CADCHF,20050603,191900,1.0048,1.0050,1.0048,1.0050
CADCHF,20050603,192000,1.0050,1.0050,1.0048,1.0048
CADCHF,20050603,192100,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,192200,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,192300,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,192400,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,192500,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,192600,1.0048,1.0048,1.0047,1.0047
CADCHF,20050603,192700,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,192800,1.0048,1.0050,1.0048,1.0048
CADCHF,20050603,192900,1.0048,1.0048,1.0046,1.0046
CADCHF,20050603,193000,1.0047,1.0049,1.0047,1.0049
CADCHF,20050603,193100,1.0049,1.0050,1.0049,1.0050
CADCHF,20050603,193200,1.0050,1.0052,1.0050,1.0052
CADCHF,20050603,193300,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,193400,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,193500,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,193600,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,193700,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,193800,1.0053,1.0053,1.0052,1.0053
CADCHF,20050603,193900,1.0053,1.0053,1.0053,1.0053
CADCHF,20050603,194000,1.0054,1.0055,1.0053,1.0053
CADCHF,20050603,194100,1.0054,1.0056,1.0054,1.0056
CADCHF,20050603,194200,1.0056,1.0056,1.0055,1.0055
CADCHF,20050603,194300,1.0055,1.0056,1.0055,1.0055
CADCHF,20050603,194400,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,194500,1.0056,1.0057,1.0056,1.0057
CADCHF,20050603,194600,1.0055,1.0057,1.0055,1.0057
CADCHF,20050603,194700,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,194800,1.0057,1.0057,1.0053,1.0053
CADCHF,20050603,194900,1.0053,1.0057,1.0053,1.0057
CADCHF,20050603,195000,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,195100,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,195200,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,195300,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,195400,1.0057,1.0057,1.0055,1.0055
CADCHF,20050603,195500,1.0055,1.0057,1.0055,1.0057
CADCHF,20050603,195600,1.0057,1.0058,1.0057,1.0058
CADCHF,20050603,195700,1.0057,1.0059,1.0057,1.0059
CADCHF,20050603,195800,1.0060,1.0061,1.0056,1.0056
CADCHF,20050603,195900,1.0055,1.0058,1.0055,1.0058
CADCHF,20050603,200000,1.0059,1.0059,1.0058,1.0058
CADCHF,20050603,200100,1.0059,1.0059,1.0059,1.0059
CADCHF,20050603,200200,1.0059,1.0059,1.0057,1.0057
CADCHF,20050603,200300,1.0057,1.0057,1.0056,1.0056
CADCHF,20050603,200400,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,200500,1.0055,1.0055,1.0053,1.0053
CADCHF,20050603,200600,1.0052,1.0053,1.0050,1.0053
CADCHF,20050603,200700,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,200800,1.0056,1.0057,1.0055,1.0055
CADCHF,20050603,200900,1.0053,1.0055,1.0053,1.0055
CADCHF,20050603,201000,1.0056,1.0056,1.0055,1.0055
CADCHF,20050603,201100,1.0053,1.0055,1.0053,1.0055
CADCHF,20050603,201200,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,201300,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,201400,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,201500,1.0055,1.0056,1.0055,1.0056
CADCHF,20050603,201600,1.0055,1.0056,1.0055,1.0056
CADCHF,20050603,201700,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,201800,1.0055,1.0057,1.0055,1.0056
CADCHF,20050603,201900,1.0055,1.0057,1.0055,1.0057
CADCHF,20050603,202000,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,202100,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,202200,1.0057,1.0058,1.0057,1.0058
CADCHF,20050603,202300,1.0058,1.0059,1.0058,1.0059
CADCHF,20050603,202400,1.0060,1.0064,1.0060,1.0063
CADCHF,20050603,202500,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,202600,1.0063,1.0066,1.0063,1.0066
CADCHF,20050603,202700,1.0065,1.0065,1.0064,1.0064
CADCHF,20050603,202800,1.0063,1.0063,1.0063,1.0063
CADCHF,20050603,202900,1.0063,1.0063,1.0061,1.0061
CADCHF,20050603,203000,1.0060,1.0060,1.0058,1.0058
CADCHF,20050603,203100,1.0058,1.0058,1.0057,1.0057
CADCHF,20050603,203200,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,203300,1.0058,1.0059,1.0058,1.0059
CADCHF,20050603,203400,1.0059,1.0059,1.0059,1.0059
CADCHF,20050603,203500,1.0059,1.0061,1.0059,1.0061
CADCHF,20050603,203600,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,203700,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,203800,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,203900,1.0063,1.0063,1.0063,1.0063
CADCHF,20050603,204000,1.0063,1.0063,1.0062,1.0062
CADCHF,20050603,204100,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,204200,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,204300,1.0062,1.0063,1.0062,1.0063
CADCHF,20050603,204400,1.0064,1.0064,1.0064,1.0064
CADCHF,20050603,204500,1.0064,1.0064,1.0062,1.0063
CADCHF,20050603,204600,1.0063,1.0064,1.0063,1.0063
CADCHF,20050603,204700,1.0064,1.0066,1.0064,1.0065
CADCHF,20050603,204800,1.0064,1.0064,1.0064,1.0064
CADCHF,20050603,204900,1.0064,1.0066,1.0062,1.0066
CADCHF,20050603,205000,1.0066,1.0066,1.0066,1.0066
CADCHF,20050603,205100,1.0065,1.0065,1.0064,1.0064
CADCHF,20050603,205200,1.0064,1.0064,1.0063,1.0063
CADCHF,20050603,205300,1.0062,1.0063,1.0062,1.0063
CADCHF,20050603,205400,1.0064,1.0064,1.0064,1.0064
CADCHF,20050603,205500,1.0064,1.0064,1.0064,1.0064
CADCHF,20050603,205600,1.0064,1.0064,1.0062,1.0062
CADCHF,20050603,205700,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,205800,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,205900,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,210000,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,210100,1.0062,1.0063,1.0062,1.0063
CADCHF,20050603,210200,1.0063,1.0063,1.0062,1.0062
CADCHF,20050603,210300,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,210400,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,210500,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,210600,1.0062,1.0062,1.0062,1.0062
CADCHF,20050603,210700,1.0062,1.0062,1.0061,1.0061
CADCHF,20050603,210800,1.0061,1.0062,1.0061,1.0062
CADCHF,20050603,210900,1.0061,1.0061,1.0061,1.0061
CADCHF,20050603,211000,1.0061,1.0062,1.0061,1.0062
CADCHF,20050603,211100,1.0061,1.0061,1.0059,1.0059
CADCHF,20050603,211200,1.0059,1.0059,1.0059,1.0059
CADCHF,20050603,211300,1.0058,1.0058,1.0058,1.0058
CADCHF,20050603,211400,1.0058,1.0058,1.0057,1.0057
CADCHF,20050603,211500,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,211600,1.0056,1.0056,1.0055,1.0056
CADCHF,20050603,211700,1.0057,1.0059,1.0057,1.0058
CADCHF,20050603,211800,1.0058,1.0058,1.0057,1.0057
CADCHF,20050603,211900,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,212000,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,212100,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,212200,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,212300,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,212400,1.0057,1.0057,1.0057,1.0057
CADCHF,20050603,212500,1.0057,1.0057,1.0055,1.0055
CADCHF,20050603,212600,1.0055,1.0055,1.0055,1.0055
CADCHF,20050603,212700,1.0055,1.0055,1.0054,1.0054
CADCHF,20050603,212800,1.0053,1.0053,1.0053,1.0053
CADCHF,20050603,212900,1.0053,1.0053,1.0052,1.0052
CADCHF,20050603,213000,1.0052,1.0054,1.0052,1.0054
CADCHF,20050603,213100,1.0053,1.0053,1.0052,1.0052
CADCHF,20050603,213200,1.0052,1.0053,1.0052,1.0053
CADCHF,20050603,213300,1.0053,1.0053,1.0052,1.0052
CADCHF,20050603,213400,1.0052,1.0053,1.0052,1.0053
CADCHF,20050603,213500,1.0053,1.0053,1.0053,1.0053
CADCHF,20050603,213600,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,213700,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,213800,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,213900,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,214000,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,214100,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,214200,1.0052,1.0053,1.0052,1.0053
CADCHF,20050603,214300,1.0053,1.0053,1.0052,1.0052
CADCHF,20050603,214400,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,214500,1.0052,1.0052,1.0052,1.0052
CADCHF,20050603,214600,1.0052,1.0052,1.0051,1.0051
CADCHF,20050603,214700,1.0050,1.0050,1.0050,1.0050
CADCHF,20050603,214800,1.0050,1.0050,1.0050,1.0050
CADCHF,20050603,214900,1.0050,1.0050,1.0050,1.0050
CADCHF,20050603,215000,1.0050,1.0050,1.0049,1.0049
CADCHF,20050603,215100,1.0049,1.0049,1.0049,1.0049
CADCHF,20050603,215200,1.0049,1.0049,1.0049,1.0049
CADCHF,20050603,215300,1.0049,1.0049,1.0049,1.0049
CADCHF,20050603,215400,1.0048,1.0048,1.0048,1.0048
CADCHF,20050603,215500,1.0048,1.0048,1.0047,1.0047
CADCHF,20050603,215600,1.0047,1.0047,1.0046,1.0046
CADCHF,20050603,215700,1.0047,1.0047,1.0046,1.0046
CADCHF,20050603,215800,1.0046,1.0046,1.0046,1.0046
CADCHF,20050603,215900,1.0047,1.0048,1.0046,1.0046
CADCHF,20050603,220000,1.0046,1.0047,1.0046,1.0047
CADJPY,20050603,000100,86.67,86.68,86.67,86.68
CADJPY,20050603,000200,86.68,86.68,86.68,86.68
CADJPY,20050603,000300,86.68,86.68,86.68,86.68
CADJPY,20050603,000400,86.68,86.68,86.68,86.68
CADJPY,20050603,000500,86.68,86.69,86.68,86.69
CADJPY,20050603,000600,86.69,86.69,86.68,86.68
CADJPY,20050603,000700,86.68,86.68,86.68,86.68
CADJPY,20050603,000800,86.68,86.68,86.67,86.67
CADJPY,20050603,000900,86.67,86.67,86.66,86.67
CADJPY,20050603,001000,86.66,86.66,86.66,86.66
CADJPY,20050603,001100,86.66,86.67,86.66,86.67
CADJPY,20050603,001200,86.67,86.67,86.67,86.67
CADJPY,20050603,001300,86.68,86.68,86.68,86.68
CADJPY,20050603,001400,86.68,86.68,86.67,86.67
CADJPY,20050603,001500,86.67,86.67,86.67,86.67
CADJPY,20050603,001600,86.66,86.66,86.66,86.66
CADJPY,20050603,001700,86.66,86.67,86.66,86.67
CADJPY,20050603,001800,86.67,86.67,86.66,86.66
CADJPY,20050603,001900,86.66,86.66,86.65,86.65
CADJPY,20050603,002000,86.65,86.67,86.65,86.67
CADJPY,20050603,002100,86.68,86.68,86.68,86.68
CADJPY,20050603,002200,86.68,86.70,86.67,86.70
CADJPY,20050603,002300,86.69,86.70,86.69,86.70
CADJPY,20050603,002400,86.70,86.70,86.70,86.70
CADJPY,20050603,002500,86.70,86.70,86.70,86.70
CADJPY,20050603,002600,86.70,86.70,86.70,86.70
CADJPY,20050603,002700,86.70,86.70,86.70,86.70
CADJPY,20050603,002800,86.70,86.70,86.70,86.70
CADJPY,20050603,002900,86.70,86.70,86.70,86.70
CADJPY,20050603,003000,86.71,86.71,86.70,86.70
CADJPY,20050603,003100,86.70,86.70,86.70,86.70
CADJPY,20050603,003200,86.71,86.71,86.70,86.70
CADJPY,20050603,003300,86.70,86.71,86.70,86.71
CADJPY,20050603,003400,86.72,86.73,86.72,86.73
CADJPY,20050603,003500,86.74,86.74,86.74,86.74
CADJPY,20050603,003600,86.74,86.74,86.74,86.74
CADJPY,20050603,003700,86.74,86.74,86.71,86.71
CADJPY,20050603,003800,86.71,86.72,86.71,86.72
CADJPY,20050603,003900,86.72,86.74,86.72,86.74
CADJPY,20050603,004000,86.74,86.75,86.74,86.75
CADJPY,20050603,004100,86.75,86.75,86.75,86.75
CADJPY,20050603,004200,86.74,86.75,86.74,86.75
CADJPY,20050603,004300,86.74,86.74,86.72,86.72
CADJPY,20050603,004400,86.71,86.71,86.71,86.71
CADJPY,20050603,004500,86.70,86.70,86.69,86.69
CADJPY,20050603,004600,86.69,86.69,86.69,86.69
CADJPY,20050603,004700,86.69,86.69,86.69,86.69
CADJPY,20050603,004800,86.69,86.71,86.69,86.71
CADJPY,20050603,004900,86.71,86.72,86.71,86.72
CADJPY,20050603,005000,86.72,86.74,86.72,86.74
CADJPY,20050603,005100,86.74,86.74,86.73,86.73
CADJPY,20050603,005200,86.72,86.73,86.72,86.73
CADJPY,20050603,005300,86.73,86.74,86.73,86.74
CADJPY,20050603,005400,86.74,86.74,86.74,86.74
CADJPY,20050603,005500,86.74,86.74,86.73,86.73
CADJPY,20050603,005600,86.74,86.74,86.74,86.74
CADJPY,20050603,005700,86.74,86.74,86.74,86.74
CADJPY,20050603,005800,86.74,86.74,86.74,86.74
CADJPY,20050603,005900,86.73,86.73,86.72,86.72
CADJPY,20050603,010000,86.72,86.72,86.72,86.72
CADJPY,20050603,010100,86.72,86.72,86.72,86.72
CADJPY,20050603,010200,86.72,86.72,86.71,86.71
CADJPY,20050603,010300,86.70,86.70,86.70,86.70
CADJPY,20050603,010400,86.69,86.70,86.69,86.70
CADJPY,20050603,010500,86.69,86.69,86.69,86.69
CADJPY,20050603,010600,86.69,86.71,86.69,86.71
CADJPY,20050603,010700,86.71,86.72,86.71,86.72
CADJPY,20050603,010800,86.72,86.73,86.72,86.73
CADJPY,20050603,010900,86.72,86.72,86.72,86.72
CADJPY,20050603,011000,86.72,86.72,86.72,86.72
CADJPY,20050603,011100,86.72,86.72,86.72,86.72
CADJPY,20050603,011200,86.72,86.73,86.72,86.72
CADJPY,20050603,011300,86.72,86.72,86.72,86.72
CADJPY,20050603,011400,86.72,86.72,86.72,86.72
CADJPY,20050603,011500,86.72,86.72,86.72,86.72
CADJPY,20050603,011600,86.73,86.73,86.71,86.71
CADJPY,20050603,011700,86.70,86.70,86.70,86.70
CADJPY,20050603,011800,86.71,86.72,86.71,86.71
CADJPY,20050603,011900,86.71,86.72,86.71,86.72
CADJPY,20050603,012000,86.72,86.72,86.72,86.72
CADJPY,20050603,012100,86.72,86.72,86.72,86.72
CADJPY,20050603,012200,86.72,86.72,86.71,86.71
CADJPY,20050603,012300,86.71,86.71,86.71,86.71
CADJPY,20050603,012400,86.72,86.72,86.71,86.72
CADJPY,20050603,012500,86.72,86.73,86.72,86.73
CADJPY,20050603,012600,86.73,86.73,86.72,86.72
CADJPY,20050603,012700,86.72,86.74,86.72,86.74
CADJPY,20050603,012800,86.74,86.74,86.73,86.73
CADJPY,20050603,012900,86.73,86.73,86.73,86.73
CADJPY,20050603,013000,86.73,86.73,86.72,86.72
CADJPY,20050603,013100,86.73,86.73,86.73,86.73
CADJPY,20050603,013200,86.72,86.74,86.72,86.74
CADJPY,20050603,013300,86.74,86.74,86.74,86.74
CADJPY,20050603,013400,86.74,86.74,86.74,86.74
CADJPY,20050603,013500,86.74,86.74,86.74,86.74
CADJPY,20050603,013600,86.74,86.74,86.74,86.74
CADJPY,20050603,013700,86.74,86.74,86.74,86.74
CADJPY,20050603,013800,86.74,86.74,86.74,86.74
CADJPY,20050603,013900,86.74,86.74,86.73,86.74
CADJPY,20050603,014000,86.74,86.74,86.72,86.72
CADJPY,20050603,014100,86.72,86.72,86.72,86.72
CADJPY,20050603,014200,86.72,86.73,86.72,86.73
CADJPY,20050603,014300,86.73,86.73,86.72,86.72
CADJPY,20050603,014400,86.72,86.72,86.72,86.72
CADJPY,20050603,014500,86.72,86.72,86.71,86.71
CADJPY,20050603,014600,86.71,86.71,86.70,86.70
CADJPY,20050603,014700,86.70,86.70,86.70,86.70
CADJPY,20050603,014800,86.70,86.70,86.69,86.69
CADJPY,20050603,014900,86.69,86.69,86.69,86.69
CADJPY,20050603,015000,86.69,86.69,86.69,86.69
CADJPY,20050603,015100,86.69,86.69,86.69,86.69
CADJPY,20050603,015200,86.69,86.69,86.68,86.68
CADJPY,20050603,015300,86.67,86.68,86.67,86.68
CADJPY,20050603,015400,86.68,86.69,86.68,86.69
CADJPY,20050603,015500,86.70,86.70,86.70,86.70
CADJPY,20050603,015600,86.70,86.71,86.70,86.71
CADJPY,20050603,015700,86.72,86.72,86.71,86.71
CADJPY,20050603,015800,86.71,86.72,86.71,86.72
CADJPY,20050603,015900,86.72,86.72,86.72,86.72
CADJPY,20050603,020000,86.72,86.72,86.71,86.71
CADJPY,20050603,020100,86.71,86.72,86.71,86.72
CADJPY,20050603,020200,86.71,86.71,86.70,86.70
CADJPY,20050603,020300,86.70,86.71,86.70,86.70
CADJPY,20050603,020400,86.70,86.71,86.70,86.71
CADJPY,20050603,020500,86.71,86.71,86.70,86.70
CADJPY,20050603,020600,86.70,86.70,86.70,86.70
CADJPY,20050603,020700,86.69,86.69,86.69,86.69
CADJPY,20050603,020800,86.69,86.69,86.69,86.69
CADJPY,20050603,020900,86.69,86.70,86.69,86.70
CADJPY,20050603,021000,86.70,86.71,86.70,86.71
CADJPY,20050603,021100,86.71,86.71,86.71,86.71
CADJPY,20050603,021200,86.71,86.72,86.71,86.72
CADJPY,20050603,021300,86.72,86.72,86.71,86.71
CADJPY,20050603,021400,86.71,86.72,86.71,86.72
CADJPY,20050603,021500,86.71,86.71,86.71,86.71
CADJPY,20050603,021600,86.71,86.71,86.70,86.70
CADJPY,20050603,021700,86.70,86.70,86.70,86.70
CADJPY,20050603,021800,86.69,86.69,86.68,86.68
CADJPY,20050603,021900,86.68,86.68,86.65,86.65
CADJPY,20050603,022000,86.65,86.65,86.65,86.65
CADJPY,20050603,022100,86.65,86.65,86.65,86.65
CADJPY,20050603,022200,86.66,86.66,86.66,86.66
CADJPY,20050603,022300,86.65,86.66,86.65,86.66
CADJPY,20050603,022400,86.66,86.67,86.66,86.67
CADJPY,20050603,022500,86.68,86.68,86.68,86.68
CADJPY,20050603,022600,86.69,86.69,86.69,86.69
CADJPY,20050603,022700,86.69,86.69,86.69,86.69
CADJPY,20050603,022800,86.69,86.69,86.68,86.68
CADJPY,20050603,022900,86.68,86.69,86.68,86.69
CADJPY,20050603,023000,86.69,86.69,86.68,86.68
CADJPY,20050603,023100,86.67,86.67,86.67,86.67
CADJPY,20050603,023200,86.67,86.67,86.67,86.67
CADJPY,20050603,023300,86.67,86.67,86.66,86.66
CADJPY,20050603,023400,86.66,86.66,86.66,86.66
CADJPY,20050603,023500,86.66,86.67,86.66,86.66
CADJPY,20050603,023600,86.66,86.66,86.66,86.66
CADJPY,20050603,023700,86.67,86.67,86.67,86.67
CADJPY,20050603,023800,86.67,86.67,86.66,86.66
CADJPY,20050603,023900,86.66,86.67,86.65,86.65
CADJPY,20050603,024000,86.64,86.65,86.63,86.65
CADJPY,20050603,024100,86.66,86.66,86.66,86.66
CADJPY,20050603,024200,86.66,86.67,86.66,86.67
CADJPY,20050603,024300,86.67,86.67,86.66,86.67
CADJPY,20050603,024400,86.67,86.67,86.67,86.67
CADJPY,20050603,024500,86.68,86.69,86.68,86.69
CADJPY,20050603,024600,86.69,86.69,86.69,86.69
CADJPY,20050603,024700,86.69,86.69,86.68,86.68
CADJPY,20050603,024800,86.69,86.69,86.68,86.68
CADJPY,20050603,024900,86.68,86.69,86.68,86.69
CADJPY,20050603,025000,86.69,86.69,86.69,86.69
CADJPY,20050603,025100,86.69,86.69,86.69,86.69
CADJPY,20050603,025200,86.69,86.69,86.66,86.66
CADJPY,20050603,025300,86.65,86.65,86.64,86.64
CADJPY,20050603,025400,86.65,86.66,86.65,86.66
CADJPY,20050603,025500,86.67,86.67,86.66,86.66
CADJPY,20050603,025600,86.65,86.65,86.64,86.64
CADJPY,20050603,025700,86.64,86.64,86.63,86.63
CADJPY,20050603,025800,86.63,86.63,86.61,86.61
CADJPY,20050603,025900,86.60,86.60,86.57,86.57
CADJPY,20050603,030000,86.57,86.58,86.57,86.58
CADJPY,20050603,030100,86.59,86.60,86.59,86.59
CADJPY,20050603,030200,86.59,86.59,86.59,86.59
CADJPY,20050603,030300,86.59,86.60,86.59,86.60
CADJPY,20050603,030400,86.61,86.63,86.61,86.63
CADJPY,20050603,030500,86.63,86.63,86.62,86.62
CADJPY,20050603,030600,86.63,86.63,86.63,86.63
CADJPY,20050603,030700,86.64,86.65,86.64,86.64
CADJPY,20050603,030800,86.64,86.64,86.64,86.64
CADJPY,20050603,030900,86.65,86.65,86.65,86.65
CADJPY,20050603,031000,86.65,86.65,86.64,86.64
CADJPY,20050603,031100,86.63,86.64,86.63,86.64
CADJPY,20050603,031200,86.64,86.65,86.64,86.64
CADJPY,20050603,031300,86.64,86.64,86.63,86.63
CADJPY,20050603,031400,86.62,86.62,86.61,86.62
CADJPY,20050603,031500,86.62,86.62,86.62,86.62
CADJPY,20050603,031600,86.61,86.61,86.59,86.59
CADJPY,20050603,031700,86.59,86.60,86.59,86.60
CADJPY,20050603,031800,86.59,86.59,86.57,86.57
CADJPY,20050603,031900,86.57,86.57,86.57,86.57
CADJPY,20050603,032000,86.57,86.57,86.56,86.56
CADJPY,20050603,032100,86.56,86.56,86.56,86.56
CADJPY,20050603,032200,86.56,86.56,86.54,86.54
CADJPY,20050603,032300,86.54,86.54,86.53,86.53
CADJPY,20050603,032400,86.54,86.55,86.54,86.55
CADJPY,20050603,032500,86.54,86.54,86.53,86.53
CADJPY,20050603,032600,86.53,86.53,86.53,86.53
CADJPY,20050603,032700,86.53,86.53,86.53,86.53
CADJPY,20050603,032800,86.54,86.54,86.54,86.54
CADJPY,20050603,032900,86.53,86.53,86.53,86.53
CADJPY,20050603,033000,86.53,86.54,86.53,86.54
CADJPY,20050603,033100,86.54,86.55,86.54,86.55
CADJPY,20050603,033200,86.55,86.55,86.55,86.55
CADJPY,20050603,033300,86.55,86.56,86.55,86.56
CADJPY,20050603,033400,86.56,86.56,86.56,86.56
CADJPY,20050603,033500,86.57,86.57,86.54,86.54
CADJPY,20050603,033600,86.54,86.54,86.54,86.54
CADJPY,20050603,033700,86.54,86.54,86.54,86.54
CADJPY,20050603,033800,86.54,86.54,86.54,86.54
CADJPY,20050603,033900,86.54,86.54,86.54,86.54
CADJPY,20050603,034000,86.54,86.54,86.52,86.52
CADJPY,20050603,034100,86.52,86.53,86.52,86.53
CADJPY,20050603,034200,86.53,86.53,86.53,86.53
CADJPY,20050603,034300,86.54,86.54,86.53,86.53
CADJPY,20050603,034400,86.54,86.54,86.54,86.54
CADJPY,20050603,034500,86.54,86.54,86.53,86.54
CADJPY,20050603,034600,86.54,86.55,86.54,86.55
CADJPY,20050603,034700,86.56,86.57,86.56,86.56
CADJPY,20050603,034800,86.55,86.55,86.55,86.55
CADJPY,20050603,034900,86.55,86.55,86.54,86.54
CADJPY,20050603,035000,86.54,86.54,86.53,86.53
CADJPY,20050603,035100,86.53,86.53,86.53,86.53
CADJPY,20050603,035200,86.53,86.54,86.53,86.53
CADJPY,20050603,035300,86.53,86.53,86.53,86.53
CADJPY,20050603,035400,86.53,86.53,86.53,86.53
CADJPY,20050603,035500,86.54,86.54,86.54,86.54
CADJPY,20050603,035600,86.54,86.54,86.54,86.54
CADJPY,20050603,035700,86.54,86.54,86.54,86.54
CADJPY,20050603,035800,86.54,86.54,86.53,86.53
CADJPY,20050603,035900,86.53,86.53,86.53,86.53
CADJPY,20050603,040000,86.53,86.53,86.53,86.53
CADJPY,20050603,040100,86.54,86.54,86.54,86.54
CADJPY,20050603,040200,86.54,86.54,86.54,86.54
CADJPY,20050603,040300,86.54,86.55,86.54,86.55
CADJPY,20050603,040400,86.55,86.55,86.55,86.55
CADJPY,20050603,040500,86.55,86.56,86.55,86.55
CADJPY,20050603,040600,86.55,86.56,86.55,86.56
CADJPY,20050603,040700,86.56,86.56,86.55,86.55
CADJPY,20050603,040800,86.55,86.55,86.55,86.55
CADJPY,20050603,040900,86.55,86.55,86.55,86.55
CADJPY,20050603,041000,86.54,86.54,86.54,86.54
CADJPY,20050603,041100,86.54,86.54,86.53,86.53
CADJPY,20050603,041200,86.53,86.53,86.53,86.53
CADJPY,20050603,041300,86.52,86.52,86.51,86.52
CADJPY,20050603,041400,86.51,86.52,86.51,86.52
CADJPY,20050603,041500,86.52,86.52,86.52,86.52
CADJPY,20050603,041600,86.51,86.51,86.51,86.51
CADJPY,20050603,041700,86.51,86.52,86.51,86.52
CADJPY,20050603,041800,86.52,86.52,86.52,86.52
CADJPY,20050603,041900,86.52,86.53,86.52,86.53
CADJPY,20050603,042000,86.54,86.54,86.54,86.54
CADJPY,20050603,042100,86.54,86.56,86.54,86.55
CADJPY,20050603,042200,86.55,86.55,86.55,86.55
CADJPY,20050603,042300,86.55,86.55,86.55,86.55
CADJPY,20050603,042400,86.55,86.56,86.55,86.56
CADJPY,20050603,042500,86.55,86.55,86.55,86.55
CADJPY,20050603,042600,86.55,86.55,86.55,86.55
CADJPY,20050603,042700,86.55,86.56,86.55,86.56
CADJPY,20050603,042800,86.56,86.56,86.55,86.55
CADJPY,20050603,042900,86.54,86.54,86.54,86.54
CADJPY,20050603,043000,86.54,86.55,86.54,86.54
CADJPY,20050603,043100,86.54,86.54,86.53,86.54
CADJPY,20050603,043200,86.54,86.55,86.54,86.55
CADJPY,20050603,043300,86.55,86.55,86.55,86.55
CADJPY,20050603,043400,86.55,86.55,86.55,86.55
CADJPY,20050603,043500,86.54,86.54,86.53,86.53
CADJPY,20050603,043600,86.53,86.53,86.53,86.53
CADJPY,20050603,043700,86.53,86.53,86.53,86.53
CADJPY,20050603,043800,86.52,86.52,86.51,86.51
CADJPY,20050603,043900,86.51,86.51,86.50,86.51
CADJPY,20050603,044000,86.51,86.51,86.50,86.51
CADJPY,20050603,044100,86.51,86.51,86.51,86.51
CADJPY,20050603,044200,86.52,86.52,86.52,86.52
CADJPY,20050603,044300,86.52,86.52,86.51,86.51
CADJPY,20050603,044400,86.50,86.50,86.50,86.50
CADJPY,20050603,044500,86.50,86.50,86.49,86.50
CADJPY,20050603,044600,86.50,86.50,86.49,86.49
CADJPY,20050603,044700,86.49,86.50,86.49,86.50
CADJPY,20050603,044800,86.50,86.50,86.50,86.50
CADJPY,20050603,044900,86.50,86.51,86.50,86.51
CADJPY,20050603,045000,86.50,86.50,86.50,86.50
CADJPY,20050603,045100,86.50,86.50,86.50,86.50
CADJPY,20050603,045200,86.50,86.50,86.49,86.49
CADJPY,20050603,045300,86.48,86.48,86.47,86.47
CADJPY,20050603,045400,86.47,86.47,86.47,86.47
CADJPY,20050603,045500,86.47,86.47,86.45,86.45
CADJPY,20050603,045600,86.44,86.44,86.43,86.43
CADJPY,20050603,045700,86.43,86.43,86.43,86.43
CADJPY,20050603,045800,86.43,86.43,86.43,86.43
CADJPY,20050603,045900,86.44,86.44,86.43,86.43
CADJPY,20050603,050000,86.43,86.43,86.43,86.43
CADJPY,20050603,050100,86.44,86.44,86.44,86.44
CADJPY,20050603,050200,86.44,86.44,86.43,86.43
CADJPY,20050603,050300,86.43,86.44,86.43,86.44
CADJPY,20050603,050400,86.44,86.45,86.44,86.44
CADJPY,20050603,050500,86.44,86.44,86.44,86.44
CADJPY,20050603,050600,86.44,86.44,86.44,86.44
CADJPY,20050603,050700,86.43,86.43,86.43,86.43
CADJPY,20050603,050800,86.44,86.44,86.44,86.44
CADJPY,20050603,050900,86.44,86.44,86.44,86.44
CADJPY,20050603,051000,86.44,86.45,86.44,86.45
CADJPY,20050603,051100,86.45,86.45,86.44,86.44
CADJPY,20050603,051200,86.44,86.44,86.44,86.44
CADJPY,20050603,051300,86.44,86.45,86.44,86.45
CADJPY,20050603,051400,86.44,86.44,86.44,86.44
CADJPY,20050603,051500,86.45,86.45,86.44,86.44
CADJPY,20050603,051600,86.44,86.44,86.44,86.44
CADJPY,20050603,051700,86.44,86.44,86.44,86.44
CADJPY,20050603,051800,86.44,86.44,86.44,86.44
CADJPY,20050603,051900,86.45,86.45,86.45,86.45
CADJPY,20050603,052000,86.45,86.45,86.45,86.45
CADJPY,20050603,052100,86.45,86.45,86.45,86.45
CADJPY,20050603,052200,86.45,86.45,86.44,86.44
CADJPY,20050603,052300,86.43,86.43,86.42,86.43
CADJPY,20050603,052400,86.43,86.45,86.43,86.44
CADJPY,20050603,052500,86.43,86.44,86.43,86.44
CADJPY,20050603,052600,86.44,86.45,86.44,86.45
CADJPY,20050603,052700,86.46,86.46,86.46,86.46
CADJPY,20050603,052800,86.46,86.47,86.46,86.47
CADJPY,20050603,052900,86.47,86.48,86.47,86.47
CADJPY,20050603,053000,86.47,86.48,86.47,86.48
CADJPY,20050603,053100,86.48,86.49,86.48,86.49
CADJPY,20050603,053200,86.49,86.49,86.49,86.49
CADJPY,20050603,053300,86.49,86.50,86.49,86.50
CADJPY,20050603,053400,86.50,86.50,86.50,86.50
CADJPY,20050603,053500,86.50,86.50,86.50,86.50
CADJPY,20050603,053600,86.50,86.50,86.50,86.50
CADJPY,20050603,053700,86.50,86.51,86.50,86.51
CADJPY,20050603,053800,86.50,86.50,86.49,86.49
CADJPY,20050603,053900,86.49,86.49,86.49,86.49
CADJPY,20050603,054000,86.49,86.49,86.49,86.49
CADJPY,20050603,054100,86.49,86.49,86.49,86.49
CADJPY,20050603,054200,86.49,86.49,86.48,86.48
CADJPY,20050603,054300,86.47,86.47,86.47,86.47
CADJPY,20050603,054400,86.47,86.47,86.47,86.47
CADJPY,20050603,054500,86.47,86.47,86.47,86.47
CADJPY,20050603,054600,86.49,86.49,86.49,86.49
CADJPY,20050603,054700,86.49,86.49,86.49,86.49
CADJPY,20050603,054800,86.49,86.49,86.49,86.49
CADJPY,20050603,054900,86.49,86.50,86.49,86.49
CADJPY,20050603,055000,86.49,86.49,86.48,86.48
CADJPY,20050603,055100,86.47,86.48,86.47,86.48
CADJPY,20050603,055200,86.49,86.49,86.49,86.49
CADJPY,20050603,055300,86.49,86.50,86.49,86.49
CADJPY,20050603,055400,86.49,86.49,86.48,86.48
CADJPY,20050603,055500,86.49,86.49,86.49,86.49
CADJPY,20050603,055600,86.48,86.48,86.47,86.47
CADJPY,20050603,055700,86.48,86.48,86.47,86.47
CADJPY,20050603,055800,86.47,86.48,86.47,86.47
CADJPY,20050603,055900,86.47,86.47,86.46,86.46
CADJPY,20050603,060000,86.45,86.47,86.45,86.47
CADJPY,20050603,060100,86.46,86.46,86.46,86.46
CADJPY,20050603,060200,86.46,86.47,86.46,86.47
CADJPY,20050603,060300,86.47,86.47,86.47,86.47
CADJPY,20050603,060400,86.47,86.47,86.46,86.46
CADJPY,20050603,060500,86.45,86.45,86.45,86.45
CADJPY,20050603,060600,86.45,86.46,86.45,86.45
CADJPY,20050603,060700,86.45,86.45,86.45,86.45
CADJPY,20050603,060800,86.45,86.45,86.44,86.44
CADJPY,20050603,060900,86.43,86.43,86.43,86.43
CADJPY,20050603,061000,86.43,86.43,86.43,86.43
CADJPY,20050603,061100,86.43,86.45,86.43,86.45
CADJPY,20050603,061200,86.45,86.45,86.44,86.44
CADJPY,20050603,061300,86.43,86.43,86.42,86.42
CADJPY,20050603,061400,86.42,86.43,86.41,86.41
CADJPY,20050603,061500,86.40,86.40,86.39,86.39
CADJPY,20050603,061600,86.39,86.39,86.39,86.39
CADJPY,20050603,061700,86.38,86.40,86.38,86.40
CADJPY,20050603,061800,86.40,86.41,86.40,86.41
CADJPY,20050603,061900,86.41,86.41,86.41,86.41
CADJPY,20050603,062000,86.41,86.41,86.41,86.41
CADJPY,20050603,062100,86.41,86.42,86.41,86.42
CADJPY,20050603,062200,86.42,86.42,86.42,86.42
CADJPY,20050603,062300,86.41,86.41,86.41,86.41
CADJPY,20050603,062400,86.41,86.41,86.41,86.41
CADJPY,20050603,062500,86.41,86.41,86.41,86.41
CADJPY,20050603,062600,86.41,86.41,86.41,86.41
CADJPY,20050603,062700,86.41,86.41,86.41,86.41
CADJPY,20050603,062800,86.41,86.41,86.40,86.40
CADJPY,20050603,062900,86.40,86.40,86.39,86.39
CADJPY,20050603,063000,86.39,86.39,86.39,86.39
CADJPY,20050603,063100,86.39,86.39,86.38,86.39
CADJPY,20050603,063200,86.39,86.39,86.39,86.39
CADJPY,20050603,063300,86.39,86.40,86.39,86.40
CADJPY,20050603,063400,86.40,86.40,86.39,86.39
CADJPY,20050603,063500,86.39,86.39,86.38,86.38
CADJPY,20050603,063600,86.38,86.38,86.38,86.38
CADJPY,20050603,063700,86.38,86.38,86.38,86.38
CADJPY,20050603,063800,86.38,86.38,86.38,86.38
CADJPY,20050603,063900,86.38,86.38,86.38,86.38
CADJPY,20050603,064000,86.38,86.38,86.38,86.38
CADJPY,20050603,064100,86.38,86.38,86.38,86.38
CADJPY,20050603,064200,86.38,86.38,86.38,86.38
CADJPY,20050603,064300,86.38,86.38,86.38,86.38
CADJPY,20050603,064400,86.38,86.38,86.38,86.38
CADJPY,20050603,064500,86.38,86.38,86.38,86.38
CADJPY,20050603,064600,86.38,86.38,86.38,86.38
CADJPY,20050603,064700,86.38,86.38,86.38,86.38
CADJPY,20050603,064800,86.38,86.38,86.37,86.37
CADJPY,20050603,064900,86.38,86.38,86.38,86.38
CADJPY,20050603,065000,86.38,86.38,86.38,86.38
CADJPY,20050603,065100,86.38,86.38,86.38,86.38
CADJPY,20050603,065200,86.38,86.38,86.38,86.38
CADJPY,20050603,065300,86.38,86.38,86.38,86.38
CADJPY,20050603,065400,86.38,86.38,86.38,86.38
CADJPY,20050603,065500,86.38,86.39,86.38,86.39
CADJPY,20050603,065600,86.39,86.39,86.39,86.39
CADJPY,20050603,065700,86.39,86.39,86.39,86.39
CADJPY,20050603,065800,86.39,86.39,86.39,86.39
CADJPY,20050603,065900,86.39,86.39,86.38,86.38
CADJPY,20050603,070000,86.38,86.38,86.38,86.38
CADJPY,20050603,070100,86.38,86.38,86.36,86.36
CADJPY,20050603,070200,86.36,86.36,86.36,86.36
CADJPY,20050603,070300,86.35,86.35,86.35,86.35
CADJPY,20050603,070400,86.35,86.36,86.35,86.35
CADJPY,20050603,070500,86.35,86.35,86.35,86.35
CADJPY,20050603,070600,86.35,86.35,86.35,86.35
CADJPY,20050603,070700,86.35,86.35,86.35,86.35
CADJPY,20050603,070800,86.35,86.35,86.35,86.35
CADJPY,20050603,070900,86.35,86.35,86.35,86.35
CADJPY,20050603,071000,86.35,86.35,86.35,86.35
CADJPY,20050603,071100,86.35,86.35,86.35,86.35
CADJPY,20050603,071200,86.36,86.36,86.36,86.36
CADJPY,20050603,071300,86.36,86.36,86.36,86.36
CADJPY,20050603,071400,86.36,86.36,86.35,86.35
CADJPY,20050603,071500,86.35,86.35,86.34,86.34
CADJPY,20050603,071600,86.34,86.34,86.33,86.33
CADJPY,20050603,071700,86.33,86.33,86.33,86.33
CADJPY,20050603,071800,86.33,86.33,86.33,86.33
CADJPY,20050603,071900,86.33,86.33,86.33,86.33
CADJPY,20050603,072000,86.32,86.33,86.32,86.33
CADJPY,20050603,072100,86.32,86.32,86.32,86.32
CADJPY,20050603,072200,86.33,86.33,86.33,86.33
CADJPY,20050603,072300,86.32,86.32,86.32,86.32
CADJPY,20050603,072400,86.32,86.33,86.32,86.33
CADJPY,20050603,072500,86.33,86.34,86.33,86.34
CADJPY,20050603,072600,86.34,86.34,86.33,86.33
CADJPY,20050603,072700,86.34,86.34,86.33,86.33
CADJPY,20050603,072800,86.34,86.36,86.34,86.36
CADJPY,20050603,072900,86.36,86.36,86.34,86.35
CADJPY,20050603,073000,86.35,86.36,86.35,86.35
CADJPY,20050603,073100,86.35,86.35,86.34,86.34
CADJPY,20050603,073200,86.34,86.34,86.34,86.34
CADJPY,20050603,073300,86.35,86.35,86.35,86.35
CADJPY,20050603,073400,86.35,86.36,86.35,86.35
CADJPY,20050603,073500,86.35,86.35,86.35,86.35
CADJPY,20050603,073600,86.35,86.35,86.34,86.34
CADJPY,20050603,073700,86.34,86.34,86.34,86.34
CADJPY,20050603,073800,86.34,86.34,86.34,86.34
CADJPY,20050603,073900,86.34,86.34,86.33,86.33
CADJPY,20050603,074000,86.33,86.33,86.33,86.33
CADJPY,20050603,074100,86.32,86.33,86.32,86.33
CADJPY,20050603,074200,86.34,86.34,86.34,86.34
CADJPY,20050603,074300,86.34,86.34,86.34,86.34
CADJPY,20050603,074400,86.34,86.34,86.34,86.34
CADJPY,20050603,074500,86.34,86.34,86.33,86.34
CADJPY,20050603,074600,86.34,86.35,86.34,86.35
CADJPY,20050603,074700,86.34,86.34,86.34,86.34
CADJPY,20050603,074800,86.34,86.35,86.34,86.35
CADJPY,20050603,074900,86.34,86.34,86.34,86.34
CADJPY,20050603,075000,86.34,86.34,86.33,86.33
CADJPY,20050603,075100,86.33,86.33,86.32,86.32
CADJPY,20050603,075200,86.32,86.32,86.32,86.32
CADJPY,20050603,075300,86.32,86.32,86.26,86.26
CADJPY,20050603,075400,86.27,86.28,86.27,86.28
CADJPY,20050603,075500,86.28,86.29,86.28,86.29
CADJPY,20050603,075600,86.28,86.29,86.28,86.29
CADJPY,20050603,075700,86.30,86.31,86.30,86.30
CADJPY,20050603,075800,86.29,86.29,86.28,86.28
CADJPY,20050603,075900,86.28,86.28,86.28,86.28
CADJPY,20050603,080000,86.28,86.28,86.28,86.28
CADJPY,20050603,080100,86.29,86.30,86.29,86.30
CADJPY,20050603,080200,86.29,86.32,86.29,86.32
CADJPY,20050603,080300,86.33,86.35,86.33,86.35
CADJPY,20050603,080400,86.34,86.34,86.32,86.33
CADJPY,20050603,080500,86.34,86.36,86.34,86.36
CADJPY,20050603,080600,86.37,86.38,86.36,86.36
CADJPY,20050603,080700,86.35,86.37,86.35,86.37
CADJPY,20050603,080800,86.38,86.39,86.38,86.39
CADJPY,20050603,080900,86.39,86.39,86.39,86.39
CADJPY,20050603,081000,86.39,86.49,86.39,86.49
CADJPY,20050603,081100,86.50,86.50,86.42,86.42
CADJPY,20050603,081200,86.42,86.50,86.42,86.47
CADJPY,20050603,081300,86.46,86.46,86.42,86.43
CADJPY,20050603,081400,86.44,86.46,86.44,86.45
CADJPY,20050603,081500,86.46,86.50,86.46,86.50
CADJPY,20050603,081600,86.51,86.52,86.49,86.49
CADJPY,20050603,081700,86.49,86.49,86.45,86.45
CADJPY,20050603,081800,86.44,86.44,86.42,86.43
CADJPY,20050603,081900,86.44,86.47,86.44,86.47
CADJPY,20050603,082000,86.48,86.50,86.48,86.48
CADJPY,20050603,082100,86.48,86.50,86.48,86.50
CADJPY,20050603,082200,86.50,86.50,86.49,86.49
CADJPY,20050603,082300,86.49,86.49,86.47,86.49
CADJPY,20050603,082400,86.48,86.48,86.44,86.44
CADJPY,20050603,082500,86.44,86.44,86.44,86.44
CADJPY,20050603,082600,86.43,86.43,86.40,86.40
CADJPY,20050603,082700,86.39,86.40,86.38,86.40
CADJPY,20050603,082800,86.41,86.45,86.41,86.45
CADJPY,20050603,082900,86.45,86.45,86.45,86.45
CADJPY,20050603,083000,86.46,86.47,86.46,86.47
CADJPY,20050603,083100,86.46,86.48,86.45,86.48
CADJPY,20050603,083200,86.48,86.48,86.45,86.45
CADJPY,20050603,083300,86.45,86.45,86.44,86.44
CADJPY,20050603,083400,86.45,86.45,86.44,86.45
CADJPY,20050603,083500,86.45,86.45,86.45,86.45
CADJPY,20050603,083600,86.46,86.47,86.46,86.47
CADJPY,20050603,083700,86.47,86.47,86.46,86.47
CADJPY,20050603,083800,86.46,86.46,86.45,86.45
CADJPY,20050603,083900,86.45,86.45,86.45,86.45
CADJPY,20050603,084000,86.46,86.47,86.46,86.47
CADJPY,20050603,084100,86.47,86.48,86.47,86.48
CADJPY,20050603,084200,86.47,86.47,86.47,86.47
CADJPY,20050603,084300,86.47,86.47,86.43,86.43
CADJPY,20050603,084400,86.43,86.45,86.42,86.45
CADJPY,20050603,084500,86.46,86.49,86.46,86.49
CADJPY,20050603,084600,86.48,86.49,86.47,86.49
CADJPY,20050603,084700,86.49,86.50,86.49,86.50
CADJPY,20050603,084800,86.49,86.50,86.49,86.50
CADJPY,20050603,084900,86.50,86.50,86.50,86.50
CADJPY,20050603,085000,86.50,86.50,86.47,86.47
CADJPY,20050603,085100,86.47,86.47,86.46,86.46
CADJPY,20050603,085200,86.45,86.45,86.44,86.44
CADJPY,20050603,085300,86.45,86.46,86.44,86.46
CADJPY,20050603,085400,86.46,86.47,86.46,86.47
CADJPY,20050603,085500,86.48,86.49,86.48,86.49
CADJPY,20050603,085600,86.49,86.49,86.47,86.47
CADJPY,20050603,085700,86.46,86.46,86.44,86.44
CADJPY,20050603,085800,86.43,86.44,86.43,86.44
CADJPY,20050603,085900,86.45,86.45,86.45,86.45
CADJPY,20050603,090000,86.46,86.46,86.44,86.44
CADJPY,20050603,090100,86.45,86.46,86.45,86.45
CADJPY,20050603,090200,86.45,86.45,86.45,86.45
CADJPY,20050603,090300,86.45,86.46,86.45,86.46
CADJPY,20050603,090400,86.46,86.46,86.46,86.46
CADJPY,20050603,090500,86.46,86.46,86.45,86.45
CADJPY,20050603,090600,86.45,86.47,86.45,86.47
CADJPY,20050603,090700,86.47,86.47,86.47,86.47
CADJPY,20050603,090800,86.47,86.47,86.47,86.47
CADJPY,20050603,090900,86.47,86.47,86.46,86.46
CADJPY,20050603,091000,86.45,86.46,86.45,86.46
CADJPY,20050603,091100,86.47,86.47,86.44,86.44
CADJPY,20050603,091200,86.44,86.46,86.44,86.46
CADJPY,20050603,091300,86.46,86.46,86.45,86.46
CADJPY,20050603,091400,86.46,86.46,86.46,86.46
CADJPY,20050603,091500,86.47,86.50,86.47,86.49
CADJPY,20050603,091600,86.50,86.50,86.50,86.50
CADJPY,20050603,091700,86.49,86.50,86.49,86.50
CADJPY,20050603,091800,86.51,86.52,86.51,86.51
CADJPY,20050603,091900,86.52,86.52,86.52,86.52
CADJPY,20050603,092000,86.52,86.53,86.52,86.53
CADJPY,20050603,092100,86.53,86.53,86.53,86.53
CADJPY,20050603,092200,86.53,86.53,86.51,86.51
CADJPY,20050603,092300,86.52,86.55,86.52,86.54
CADJPY,20050603,092400,86.53,86.53,86.53,86.53
CADJPY,20050603,092500,86.53,86.53,86.53,86.53
CADJPY,20050603,092600,86.54,86.54,86.54,86.54
CADJPY,20050603,092700,86.54,86.54,86.54,86.54
CADJPY,20050603,092800,86.54,86.54,86.54,86.54
CADJPY,20050603,092900,86.54,86.54,86.52,86.53
CADJPY,20050603,093000,86.53,86.53,86.53,86.53
CADJPY,20050603,093100,86.53,86.57,86.53,86.57
CADJPY,20050603,093200,86.57,86.57,86.56,86.56
CADJPY,20050603,093300,86.55,86.56,86.55,86.56
CADJPY,20050603,093400,86.56,86.56,86.55,86.55
CADJPY,20050603,093500,86.54,86.54,86.53,86.53
CADJPY,20050603,093600,86.53,86.54,86.53,86.54
CADJPY,20050603,093700,86.54,86.54,86.53,86.53
CADJPY,20050603,093800,86.53,86.53,86.50,86.50
CADJPY,20050603,093900,86.50,86.50,86.50,86.50
CADJPY,20050603,094000,86.52,86.52,86.52,86.52
CADJPY,20050603,094100,86.53,86.53,86.53,86.53
CADJPY,20050603,094200,86.53,86.53,86.51,86.51
CADJPY,20050603,094300,86.51,86.52,86.51,86.52
CADJPY,20050603,094400,86.52,86.52,86.51,86.51
CADJPY,20050603,094500,86.51,86.52,86.51,86.52
CADJPY,20050603,094600,86.52,86.53,86.52,86.53
CADJPY,20050603,094700,86.53,86.53,86.51,86.51
CADJPY,20050603,094800,86.51,86.51,86.49,86.49
CADJPY,20050603,094900,86.49,86.49,86.49,86.49
CADJPY,20050603,095000,86.49,86.49,86.49,86.49
CADJPY,20050603,095100,86.50,86.52,86.50,86.52
CADJPY,20050603,095200,86.52,86.52,86.51,86.51
CADJPY,20050603,095300,86.51,86.52,86.51,86.51
CADJPY,20050603,095400,86.50,86.51,86.50,86.51
CADJPY,20050603,095500,86.51,86.51,86.48,86.48
CADJPY,20050603,095600,86.45,86.45,86.41,86.41
CADJPY,20050603,095700,86.41,86.42,86.41,86.42
CADJPY,20050603,095800,86.42,86.42,86.42,86.42
CADJPY,20050603,095900,86.41,86.41,86.40,86.40
CADJPY,20050603,100000,86.40,86.40,86.38,86.38
CADJPY,20050603,100100,86.38,86.38,86.38,86.38
CADJPY,20050603,100200,86.37,86.37,86.35,86.35
CADJPY,20050603,100300,86.36,86.38,86.36,86.38
CADJPY,20050603,100400,86.38,86.39,86.38,86.39
CADJPY,20050603,100500,86.40,86.42,86.40,86.42
CADJPY,20050603,100600,86.42,86.43,86.42,86.43
CADJPY,20050603,100700,86.44,86.44,86.44,86.44
CADJPY,20050603,100800,86.44,86.46,86.44,86.46
CADJPY,20050603,100900,86.47,86.47,86.46,86.47
CADJPY,20050603,101000,86.47,86.49,86.47,86.49
CADJPY,20050603,101100,86.49,86.49,86.47,86.47
CADJPY,20050603,101200,86.47,86.47,86.45,86.45
CADJPY,20050603,101300,86.45,86.45,86.45,86.45
CADJPY,20050603,101400,86.45,86.48,86.45,86.48
CADJPY,20050603,101500,86.47,86.47,86.47,86.47
CADJPY,20050603,101600,86.46,86.47,86.46,86.47
CADJPY,20050603,101700,86.48,86.48,86.46,86.46
CADJPY,20050603,101800,86.46,86.47,86.46,86.47
CADJPY,20050603,101900,86.47,86.47,86.47,86.47
CADJPY,20050603,102000,86.47,86.47,86.47,86.47
CADJPY,20050603,102100,86.47,86.47,86.47,86.47
CADJPY,20050603,102200,86.46,86.46,86.46,86.46
CADJPY,20050603,102300,86.46,86.46,86.44,86.44
CADJPY,20050603,102400,86.45,86.45,86.45,86.45
CADJPY,20050603,102500,86.45,86.45,86.44,86.44
CADJPY,20050603,102600,86.44,86.45,86.44,86.45
CADJPY,20050603,102700,86.45,86.45,86.45,86.45
CADJPY,20050603,102800,86.44,86.44,86.42,86.42
CADJPY,20050603,102900,86.41,86.41,86.40,86.41
CADJPY,20050603,103000,86.42,86.43,86.42,86.43
CADJPY,20050603,103100,86.43,86.44,86.43,86.44
CADJPY,20050603,103200,86.44,86.44,86.43,86.43
CADJPY,20050603,103300,86.43,86.44,86.43,86.44
CADJPY,20050603,103400,86.44,86.44,86.44,86.44
CADJPY,20050603,103500,86.45,86.45,86.45,86.45
CADJPY,20050603,103600,86.45,86.45,86.45,86.45
CADJPY,20050603,103700,86.45,86.45,86.45,86.45
CADJPY,20050603,103800,86.45,86.45,86.45,86.45
CADJPY,20050603,103900,86.46,86.46,86.46,86.46
CADJPY,20050603,104000,86.46,86.46,86.45,86.45
CADJPY,20050603,104100,86.45,86.45,86.45,86.45
CADJPY,20050603,104200,86.45,86.45,86.45,86.45
CADJPY,20050603,104300,86.44,86.44,86.44,86.44
CADJPY,20050603,104400,86.45,86.45,86.45,86.45
CADJPY,20050603,104500,86.46,86.46,86.46,86.46
CADJPY,20050603,104600,86.45,86.46,86.45,86.46
CADJPY,20050603,104700,86.47,86.47,86.47,86.47
CADJPY,20050603,104800,86.48,86.49,86.48,86.49
CADJPY,20050603,104900,86.49,86.49,86.47,86.47
CADJPY,20050603,105000,86.47,86.47,86.47,86.47
CADJPY,20050603,105100,86.48,86.49,86.47,86.49
CADJPY,20050603,105200,86.49,86.50,86.49,86.49
CADJPY,20050603,105300,86.49,86.49,86.45,86.45
CADJPY,20050603,105400,86.44,86.44,86.41,86.41
CADJPY,20050603,105500,86.41,86.43,86.41,86.43
CADJPY,20050603,105600,86.43,86.44,86.43,86.43
CADJPY,20050603,105700,86.43,86.43,86.41,86.41
CADJPY,20050603,105800,86.42,86.43,86.42,86.43
CADJPY,20050603,105900,86.44,86.46,86.44,86.46
CADJPY,20050603,110000,86.46,86.47,86.46,86.47
CADJPY,20050603,110100,86.48,86.48,86.46,86.48
CADJPY,20050603,110200,86.49,86.51,86.49,86.51
CADJPY,20050603,110300,86.50,86.50,86.49,86.50
CADJPY,20050603,110400,86.51,86.51,86.48,86.48
CADJPY,20050603,110500,86.47,86.47,86.45,86.45
CADJPY,20050603,110600,86.45,86.45,86.45,86.45
CADJPY,20050603,110700,86.46,86.47,86.46,86.46
CADJPY,20050603,110800,86.47,86.47,86.47,86.47
CADJPY,20050603,110900,86.48,86.48,86.45,86.45
CADJPY,20050603,111000,86.46,86.46,86.46,86.46
CADJPY,20050603,111100,86.45,86.45,86.44,86.44
CADJPY,20050603,111200,86.44,86.44,86.42,86.42
CADJPY,20050603,111300,86.42,86.43,86.42,86.43
CADJPY,20050603,111400,86.43,86.44,86.43,86.44
CADJPY,20050603,111500,86.44,86.44,86.44,86.44
CADJPY,20050603,111600,86.45,86.46,86.45,86.46
CADJPY,20050603,111700,86.46,86.46,86.46,86.46
CADJPY,20050603,111800,86.46,86.46,86.44,86.45
CADJPY,20050603,111900,86.46,86.46,86.46,86.46
CADJPY,20050603,112000,86.46,86.47,86.46,86.46
CADJPY,20050603,112100,86.46,86.46,86.45,86.45
CADJPY,20050603,112200,86.45,86.47,86.45,86.47
CADJPY,20050603,112300,86.47,86.47,86.46,86.46
CADJPY,20050603,112400,86.47,86.47,86.47,86.47
CADJPY,20050603,112500,86.48,86.48,86.47,86.47
CADJPY,20050603,112600,86.48,86.48,86.47,86.47
CADJPY,20050603,112700,86.49,86.50,86.49,86.49
CADJPY,20050603,112800,86.49,86.50,86.49,86.50
CADJPY,20050603,112900,86.50,86.51,86.50,86.50
CADJPY,20050603,113000,86.50,86.50,86.50,86.50
CADJPY,20050603,113100,86.50,86.50,86.49,86.49
CADJPY,20050603,113200,86.49,86.49,86.49,86.49
CADJPY,20050603,113300,86.49,86.49,86.49,86.49
CADJPY,20050603,113400,86.49,86.51,86.49,86.51
CADJPY,20050603,113500,86.50,86.50,86.50,86.50
CADJPY,20050603,113600,86.49,86.49,86.49,86.49
CADJPY,20050603,113700,86.49,86.49,86.49,86.49
CADJPY,20050603,113800,86.49,86.49,86.45,86.45
CADJPY,20050603,113900,86.44,86.44,86.43,86.43
CADJPY,20050603,114000,86.42,86.42,86.42,86.42
CADJPY,20050603,114100,86.43,86.43,86.43,86.43
CADJPY,20050603,114200,86.43,86.44,86.43,86.44
CADJPY,20050603,114300,86.44,86.45,86.44,86.44
CADJPY,20050603,114400,86.44,86.46,86.44,86.46
CADJPY,20050603,114500,86.46,86.46,86.46,86.46
CADJPY,20050603,114600,86.47,86.47,86.46,86.46
CADJPY,20050603,114700,86.46,86.46,86.45,86.45
CADJPY,20050603,114800,86.45,86.45,86.45,86.45
CADJPY,20050603,114900,86.45,86.45,86.44,86.44
CADJPY,20050603,115000,86.44,86.45,86.44,86.44
CADJPY,20050603,115100,86.44,86.45,86.44,86.45
CADJPY,20050603,115200,86.45,86.45,86.44,86.45
CADJPY,20050603,115300,86.45,86.45,86.44,86.44
CADJPY,20050603,115400,86.44,86.44,86.43,86.43
CADJPY,20050603,115500,86.43,86.43,86.42,86.43
CADJPY,20050603,115600,86.43,86.43,86.42,86.42
CADJPY,20050603,115700,86.42,86.42,86.40,86.40
CADJPY,20050603,115800,86.41,86.44,86.41,86.44
CADJPY,20050603,115900,86.44,86.44,86.44,86.44
CADJPY,20050603,120000,86.44,86.45,86.44,86.45
CADJPY,20050603,120100,86.45,86.46,86.45,86.46
CADJPY,20050603,120200,86.46,86.46,86.45,86.46
CADJPY,20050603,120300,86.45,86.45,86.45,86.45
CADJPY,20050603,120400,86.45,86.47,86.45,86.47
CADJPY,20050603,120500,86.47,86.47,86.45,86.45
CADJPY,20050603,120600,86.46,86.46,86.44,86.44
CADJPY,20050603,120700,86.44,86.45,86.44,86.44
CADJPY,20050603,120800,86.44,86.44,86.44,86.44
CADJPY,20050603,120900,86.43,86.43,86.41,86.42
CADJPY,20050603,121000,86.42,86.45,86.42,86.45
CADJPY,20050603,121100,86.45,86.46,86.45,86.46
CADJPY,20050603,121200,86.45,86.46,86.43,86.46
CADJPY,20050603,121300,86.47,86.50,86.47,86.50
CADJPY,20050603,121400,86.50,86.51,86.49,86.51
CADJPY,20050603,121500,86.52,86.53,86.52,86.52
CADJPY,20050603,121600,86.52,86.52,86.50,86.51
CADJPY,20050603,121700,86.52,86.52,86.49,86.49
CADJPY,20050603,121800,86.48,86.48,86.48,86.48
CADJPY,20050603,121900,86.49,86.51,86.49,86.51
CADJPY,20050603,122000,86.51,86.51,86.50,86.50
CADJPY,20050603,122100,86.50,86.51,86.50,86.51
CADJPY,20050603,122200,86.51,86.51,86.51,86.51
CADJPY,20050603,122300,86.52,86.52,86.52,86.52
CADJPY,20050603,122400,86.52,86.52,86.52,86.52
CADJPY,20050603,122500,86.52,86.52,86.52,86.52
CADJPY,20050603,122600,86.52,86.52,86.51,86.51
CADJPY,20050603,122700,86.50,86.50,86.50,86.50
CADJPY,20050603,122800,86.50,86.52,86.50,86.51
CADJPY,20050603,122900,86.51,86.52,86.50,86.52
CADJPY,20050603,123000,86.52,86.53,86.52,86.53
CADJPY,20050603,123100,86.54,86.54,86.53,86.53
CADJPY,20050603,123200,86.53,86.53,86.51,86.51
CADJPY,20050603,123300,86.51,86.51,86.51,86.51
CADJPY,20050603,123400,86.52,86.52,86.51,86.51
CADJPY,20050603,123500,86.51,86.51,86.50,86.50
CADJPY,20050603,123600,86.50,86.50,86.50,86.50
CADJPY,20050603,123700,86.49,86.51,86.49,86.51
CADJPY,20050603,123800,86.50,86.51,86.50,86.51
CADJPY,20050603,123900,86.50,86.50,86.49,86.49
CADJPY,20050603,124000,86.49,86.50,86.49,86.50
CADJPY,20050603,124100,86.49,86.49,86.47,86.48
CADJPY,20050603,124200,86.48,86.48,86.47,86.47
CADJPY,20050603,124300,86.47,86.47,86.46,86.46
CADJPY,20050603,124400,86.45,86.45,86.43,86.43
CADJPY,20050603,124500,86.43,86.43,86.43,86.43
CADJPY,20050603,124600,86.43,86.44,86.43,86.43
CADJPY,20050603,124700,86.44,86.44,86.44,86.44
CADJPY,20050603,124800,86.44,86.45,86.43,86.45
CADJPY,20050603,124900,86.46,86.47,86.46,86.47
CADJPY,20050603,125000,86.47,86.49,86.47,86.49
CADJPY,20050603,125100,86.50,86.52,86.50,86.52
CADJPY,20050603,125200,86.52,86.53,86.52,86.52
CADJPY,20050603,125300,86.51,86.51,86.49,86.49
CADJPY,20050603,125400,86.48,86.48,86.46,86.46
CADJPY,20050603,125500,86.46,86.48,86.46,86.48
CADJPY,20050603,125600,86.48,86.50,86.48,86.49
CADJPY,20050603,125700,86.49,86.49,86.47,86.48
CADJPY,20050603,125800,86.48,86.49,86.48,86.49
CADJPY,20050603,125900,86.49,86.49,86.48,86.48
CADJPY,20050603,130000,86.48,86.48,86.48,86.48
CADJPY,20050603,130100,86.49,86.49,86.47,86.48
CADJPY,20050603,130200,86.49,86.49,86.49,86.49
CADJPY,20050603,130300,86.49,86.49,86.47,86.47
CADJPY,20050603,130400,86.47,86.47,86.47,86.47
CADJPY,20050603,130500,86.47,86.47,86.47,86.47
CADJPY,20050603,130600,86.47,86.47,86.46,86.46
CADJPY,20050603,130700,86.45,86.46,86.45,86.46
CADJPY,20050603,130800,86.47,86.49,86.47,86.49
CADJPY,20050603,130900,86.49,86.49,86.49,86.49
CADJPY,20050603,131000,86.48,86.48,86.47,86.47
CADJPY,20050603,131100,86.47,86.47,86.47,86.47
CADJPY,20050603,131200,86.47,86.47,86.46,86.46
CADJPY,20050603,131300,86.46,86.48,86.46,86.48
CADJPY,20050603,131400,86.49,86.53,86.49,86.53
CADJPY,20050603,131500,86.53,86.53,86.52,86.52
CADJPY,20050603,131600,86.52,86.52,86.50,86.50
CADJPY,20050603,131700,86.50,86.50,86.49,86.49
CADJPY,20050603,131800,86.48,86.51,86.46,86.51
CADJPY,20050603,131900,86.51,86.52,86.49,86.49
CADJPY,20050603,132000,86.50,86.53,86.50,86.53
CADJPY,20050603,132100,86.53,86.53,86.50,86.51
CADJPY,20050603,132200,86.51,86.53,86.51,86.52
CADJPY,20050603,132300,86.52,86.53,86.52,86.53
CADJPY,20050603,132400,86.54,86.55,86.54,86.55
CADJPY,20050603,132500,86.55,86.55,86.54,86.54
CADJPY,20050603,132600,86.53,86.53,86.52,86.52
CADJPY,20050603,132700,86.52,86.52,86.50,86.51
CADJPY,20050603,132800,86.51,86.51,86.49,86.49
CADJPY,20050603,132900,86.49,86.49,86.49,86.49
CADJPY,20050603,133000,86.48,86.49,86.48,86.48
CADJPY,20050603,133100,86.47,86.47,86.47,86.47
CADJPY,20050603,133200,86.47,86.47,86.47,86.47
CADJPY,20050603,133300,86.47,86.47,86.47,86.47
CADJPY,20050603,133400,86.47,86.49,86.47,86.48
CADJPY,20050603,133500,86.47,86.49,86.47,86.49
CADJPY,20050603,133600,86.49,86.50,86.49,86.49
CADJPY,20050603,133700,86.49,86.49,86.49,86.49
CADJPY,20050603,133800,86.49,86.49,86.49,86.49
CADJPY,20050603,133900,86.49,86.49,86.49,86.49
CADJPY,20050603,134000,86.50,86.51,86.50,86.51
CADJPY,20050603,134100,86.52,86.52,86.52,86.52
CADJPY,20050603,134200,86.53,86.53,86.52,86.52
CADJPY,20050603,134300,86.52,86.53,86.52,86.52
CADJPY,20050603,134400,86.51,86.51,86.49,86.49
CADJPY,20050603,134500,86.50,86.50,86.49,86.49
CADJPY,20050603,134600,86.49,86.49,86.48,86.49
CADJPY,20050603,134700,86.49,86.50,86.49,86.49
CADJPY,20050603,134800,86.48,86.49,86.48,86.49
CADJPY,20050603,134900,86.49,86.50,86.49,86.50
CADJPY,20050603,135000,86.50,86.51,86.50,86.51
CADJPY,20050603,135100,86.51,86.52,86.51,86.51
CADJPY,20050603,135200,86.51,86.52,86.51,86.51
CADJPY,20050603,135300,86.51,86.51,86.50,86.50
CADJPY,20050603,135400,86.50,86.50,86.50,86.50
CADJPY,20050603,135500,86.50,86.50,86.49,86.49
CADJPY,20050603,135600,86.50,86.50,86.50,86.50
CADJPY,20050603,135700,86.50,86.50,86.50,86.50
CADJPY,20050603,135800,86.50,86.50,86.49,86.49
CADJPY,20050603,135900,86.49,86.49,86.47,86.47
CADJPY,20050603,140000,86.46,86.46,86.46,86.46
CADJPY,20050603,140100,86.45,86.46,86.45,86.46
CADJPY,20050603,140200,86.46,86.47,86.46,86.47
CADJPY,20050603,140300,86.47,86.49,86.47,86.49
CADJPY,20050603,140400,86.49,86.49,86.48,86.49
CADJPY,20050603,140500,86.49,86.51,86.49,86.51
CADJPY,20050603,140600,86.51,86.52,86.51,86.52
CADJPY,20050603,140700,86.53,86.56,86.53,86.56
CADJPY,20050603,140800,86.55,86.55,86.53,86.53
CADJPY,20050603,140900,86.53,86.54,86.53,86.54
CADJPY,20050603,141000,86.54,86.54,86.53,86.53
CADJPY,20050603,141100,86.52,86.52,86.52,86.52
CADJPY,20050603,141200,86.53,86.53,86.53,86.53
CADJPY,20050603,141300,86.52,86.53,86.49,86.49
CADJPY,20050603,141400,86.49,86.51,86.49,86.51
CADJPY,20050603,141500,86.51,86.51,86.50,86.51
CADJPY,20050603,141600,86.52,86.52,86.51,86.51
CADJPY,20050603,141700,86.52,86.52,86.51,86.51
CADJPY,20050603,141800,86.52,86.53,86.52,86.53
CADJPY,20050603,141900,86.53,86.53,86.52,86.52
CADJPY,20050603,142000,86.52,86.52,86.52,86.52
CADJPY,20050603,142100,86.53,86.58,86.53,86.58
CADJPY,20050603,142200,86.59,86.62,86.59,86.61
CADJPY,20050603,142300,86.61,86.61,86.55,86.55
CADJPY,20050603,142400,86.55,86.55,86.53,86.53
CADJPY,20050603,142500,86.53,86.53,86.52,86.52
CADJPY,20050603,142600,86.52,86.52,86.49,86.49
CADJPY,20050603,142700,86.48,86.48,86.47,86.48
CADJPY,20050603,142800,86.48,86.49,86.48,86.49
CADJPY,20050603,142900,86.49,86.49,86.47,86.47
CADJPY,20050603,143000,86.46,86.46,86.43,86.43
CADJPY,20050603,143100,86.42,86.47,86.38,86.47
CADJPY,20050603,143200,86.49,86.49,86.44,86.44
CADJPY,20050603,143300,86.43,86.46,86.42,86.46
CADJPY,20050603,143400,86.47,86.58,86.47,86.58
CADJPY,20050603,143500,86.59,86.59,86.54,86.58
CADJPY,20050603,143600,86.58,86.58,86.53,86.53
CADJPY,20050603,143700,86.52,86.53,86.50,86.53
CADJPY,20050603,143800,86.55,86.58,86.55,86.58
CADJPY,20050603,143900,86.59,86.62,86.59,86.62
CADJPY,20050603,144000,86.63,86.66,86.63,86.66
CADJPY,20050603,144100,86.65,86.66,86.63,86.64
CADJPY,20050603,144200,86.63,86.63,86.61,86.61
CADJPY,20050603,144300,86.60,86.60,86.59,86.59
CADJPY,20050603,144400,86.58,86.60,86.55,86.55
CADJPY,20050603,144500,86.56,86.56,86.50,86.50
CADJPY,20050603,144600,86.49,86.51,86.49,86.50
CADJPY,20050603,144700,86.49,86.49,86.45,86.45
CADJPY,20050603,144800,86.46,86.49,86.46,86.49
CADJPY,20050603,144900,86.50,86.50,86.49,86.49
CADJPY,20050603,145000,86.49,86.51,86.49,86.51
CADJPY,20050603,145100,86.52,86.56,86.52,86.56
CADJPY,20050603,145200,86.57,86.58,86.54,86.54
CADJPY,20050603,145300,86.53,86.53,86.48,86.49
CADJPY,20050603,145400,86.48,86.50,86.48,86.50
CADJPY,20050603,145500,86.51,86.52,86.51,86.52
CADJPY,20050603,145600,86.52,86.54,86.51,86.54
CADJPY,20050603,145700,86.54,86.54,86.52,86.52
CADJPY,20050603,145800,86.52,86.52,86.52,86.52
CADJPY,20050603,145900,86.51,86.53,86.50,86.53
CADJPY,20050603,150000,86.54,86.55,86.52,86.52
CADJPY,20050603,150100,86.51,86.51,86.51,86.51
CADJPY,20050603,150200,86.51,86.52,86.51,86.52
CADJPY,20050603,150300,86.53,86.54,86.53,86.54
CADJPY,20050603,150400,86.53,86.57,86.53,86.57
CADJPY,20050603,150500,86.58,86.58,86.55,86.55
CADJPY,20050603,150600,86.54,86.57,86.54,86.57
CADJPY,20050603,150700,86.58,86.59,86.58,86.59
CADJPY,20050603,150800,86.59,86.59,86.56,86.56
CADJPY,20050603,150900,86.57,86.58,86.56,86.56
CADJPY,20050603,151000,86.57,86.59,86.57,86.57
CADJPY,20050603,151100,86.57,86.59,86.57,86.59
CADJPY,20050603,151200,86.58,86.58,86.57,86.57
CADJPY,20050603,151300,86.57,86.59,86.57,86.59
CADJPY,20050603,151400,86.58,86.58,86.56,86.57
CADJPY,20050603,151500,86.57,86.57,86.54,86.54
CADJPY,20050603,151600,86.53,86.54,86.53,86.53
CADJPY,20050603,151700,86.52,86.55,86.52,86.55
CADJPY,20050603,151800,86.56,86.58,86.56,86.58
CADJPY,20050603,151900,86.58,86.58,86.56,86.56
CADJPY,20050603,152000,86.57,86.59,86.57,86.59
CADJPY,20050603,152100,86.60,86.60,86.59,86.60
CADJPY,20050603,152200,86.59,86.59,86.57,86.57
CADJPY,20050603,152300,86.57,86.57,86.54,86.54
CADJPY,20050603,152400,86.54,86.54,86.53,86.54
CADJPY,20050603,152500,86.53,86.53,86.52,86.53
CADJPY,20050603,152600,86.54,86.54,86.51,86.51
CADJPY,20050603,152700,86.50,86.50,86.49,86.50
CADJPY,20050603,152800,86.50,86.50,86.50,86.50
CADJPY,20050603,152900,86.51,86.52,86.51,86.52
CADJPY,20050603,153000,86.52,86.53,86.52,86.52
CADJPY,20050603,153100,86.51,86.51,86.50,86.51
CADJPY,20050603,153200,86.50,86.50,86.50,86.50
CADJPY,20050603,153300,86.51,86.51,86.50,86.50
CADJPY,20050603,153400,86.50,86.51,86.50,86.51
CADJPY,20050603,153500,86.52,86.52,86.51,86.51
CADJPY,20050603,153600,86.50,86.50,86.47,86.47
CADJPY,20050603,153700,86.47,86.47,86.47,86.47
CADJPY,20050603,153800,86.46,86.46,86.46,86.46
CADJPY,20050603,153900,86.47,86.47,86.47,86.47
CADJPY,20050603,154000,86.47,86.47,86.47,86.47
CADJPY,20050603,154100,86.47,86.50,86.47,86.50
CADJPY,20050603,154200,86.51,86.52,86.50,86.50
CADJPY,20050603,154300,86.50,86.53,86.50,86.53
CADJPY,20050603,154400,86.52,86.52,86.49,86.49
CADJPY,20050603,154500,86.49,86.49,86.49,86.49
CADJPY,20050603,154600,86.48,86.48,86.44,86.45
CADJPY,20050603,154700,86.45,86.46,86.45,86.46
CADJPY,20050603,154800,86.46,86.46,86.46,86.46
CADJPY,20050603,154900,86.46,86.46,86.44,86.44
CADJPY,20050603,155000,86.44,86.44,86.44,86.44
CADJPY,20050603,155100,86.44,86.44,86.44,86.44
CADJPY,20050603,155200,86.45,86.45,86.44,86.44
CADJPY,20050603,155300,86.44,86.44,86.44,86.44
CADJPY,20050603,155400,86.44,86.45,86.44,86.45
CADJPY,20050603,155500,86.44,86.44,86.42,86.43
CADJPY,20050603,155600,86.44,86.44,86.44,86.44
CADJPY,20050603,155700,86.43,86.43,86.42,86.43
CADJPY,20050603,155800,86.43,86.44,86.43,86.44
CADJPY,20050603,155900,86.44,86.44,86.42,86.43
CADJPY,20050603,160000,86.43,86.44,86.43,86.43
CADJPY,20050603,160100,86.43,86.43,86.42,86.43
CADJPY,20050603,160200,86.43,86.44,86.43,86.44
CADJPY,20050603,160300,86.44,86.46,86.44,86.44
CADJPY,20050603,160400,86.43,86.43,86.41,86.42
CADJPY,20050603,160500,86.43,86.43,86.42,86.42
CADJPY,20050603,160600,86.41,86.41,86.39,86.39
CADJPY,20050603,160700,86.38,86.39,86.38,86.39
CADJPY,20050603,160800,86.39,86.40,86.39,86.40
CADJPY,20050603,160900,86.40,86.40,86.39,86.40
CADJPY,20050603,161000,86.39,86.39,86.38,86.38
CADJPY,20050603,161100,86.38,86.38,86.37,86.38
CADJPY,20050603,161200,86.37,86.38,86.36,86.38
CADJPY,20050603,161300,86.38,86.38,86.38,86.38
CADJPY,20050603,161400,86.36,86.36,86.34,86.34
CADJPY,20050603,161500,86.34,86.34,86.33,86.33
CADJPY,20050603,161600,86.33,86.33,86.30,86.31
CADJPY,20050603,161700,86.31,86.31,86.31,86.31
CADJPY,20050603,161800,86.31,86.32,86.31,86.32
CADJPY,20050603,161900,86.33,86.34,86.33,86.33
CADJPY,20050603,162000,86.33,86.33,86.33,86.33
CADJPY,20050603,162100,86.34,86.34,86.32,86.32
CADJPY,20050603,162200,86.31,86.32,86.31,86.32
CADJPY,20050603,162300,86.33,86.33,86.32,86.32
CADJPY,20050603,162400,86.31,86.31,86.31,86.31
CADJPY,20050603,162500,86.31,86.33,86.31,86.33
CADJPY,20050603,162600,86.32,86.32,86.30,86.30
CADJPY,20050603,162700,86.29,86.29,86.28,86.28
CADJPY,20050603,162800,86.28,86.30,86.28,86.30
CADJPY,20050603,162900,86.30,86.32,86.29,86.32
CADJPY,20050603,163000,86.31,86.31,86.30,86.31
CADJPY,20050603,163100,86.31,86.33,86.31,86.33
CADJPY,20050603,163200,86.34,86.34,86.30,86.30
CADJPY,20050603,163300,86.32,86.32,86.32,86.32
CADJPY,20050603,163400,86.32,86.32,86.30,86.31
CADJPY,20050603,163500,86.31,86.32,86.30,86.32
CADJPY,20050603,163600,86.32,86.32,86.32,86.32
CADJPY,20050603,163700,86.32,86.32,86.32,86.32
CADJPY,20050603,163800,86.33,86.33,86.32,86.32
CADJPY,20050603,163900,86.32,86.32,86.30,86.30
CADJPY,20050603,164000,86.30,86.30,86.30,86.30
CADJPY,20050603,164100,86.29,86.29,86.28,86.28
CADJPY,20050603,164200,86.28,86.28,86.26,86.26
CADJPY,20050603,164300,86.24,86.24,86.21,86.21
CADJPY,20050603,164400,86.20,86.21,86.20,86.21
CADJPY,20050603,164500,86.22,86.22,86.20,86.20
CADJPY,20050603,164600,86.21,86.24,86.21,86.24
CADJPY,20050603,164700,86.24,86.24,86.24,86.24
CADJPY,20050603,164800,86.24,86.24,86.24,86.24
CADJPY,20050603,164900,86.25,86.27,86.25,86.27
CADJPY,20050603,165000,86.27,86.28,86.27,86.27
CADJPY,20050603,165100,86.27,86.27,86.27,86.27
CADJPY,20050603,165200,86.27,86.27,86.26,86.26
CADJPY,20050603,165300,86.25,86.25,86.24,86.24
CADJPY,20050603,165400,86.24,86.26,86.24,86.26
CADJPY,20050603,165500,86.27,86.27,86.26,86.26
CADJPY,20050603,165600,86.25,86.25,86.25,86.25
CADJPY,20050603,165700,86.26,86.26,86.25,86.25
CADJPY,20050603,165800,86.26,86.26,86.26,86.26
CADJPY,20050603,165900,86.26,86.27,86.26,86.27
CADJPY,20050603,170000,86.26,86.26,86.23,86.23
CADJPY,20050603,170100,86.24,86.30,86.24,86.29
CADJPY,20050603,170200,86.28,86.28,86.25,86.26
CADJPY,20050603,170300,86.27,86.27,86.26,86.26
CADJPY,20050603,170400,86.27,86.30,86.27,86.30
CADJPY,20050603,170500,86.29,86.30,86.29,86.30
CADJPY,20050603,170600,86.30,86.30,86.29,86.30
CADJPY,20050603,170700,86.31,86.34,86.31,86.34
CADJPY,20050603,170800,86.35,86.35,86.34,86.34
CADJPY,20050603,170900,86.33,86.35,86.33,86.35
CADJPY,20050603,171000,86.34,86.34,86.27,86.29
CADJPY,20050603,171100,86.28,86.28,86.25,86.25
CADJPY,20050603,171200,86.24,86.24,86.21,86.22
CADJPY,20050603,171300,86.24,86.25,86.24,86.25
CADJPY,20050603,171400,86.24,86.26,86.23,86.26
CADJPY,20050603,171500,86.25,86.25,86.24,86.25
CADJPY,20050603,171600,86.25,86.26,86.25,86.26
CADJPY,20050603,171700,86.26,86.26,86.24,86.24
CADJPY,20050603,171800,86.24,86.25,86.24,86.25
CADJPY,20050603,171900,86.26,86.27,86.26,86.27
CADJPY,20050603,172000,86.26,86.26,86.25,86.25
CADJPY,20050603,172100,86.25,86.26,86.25,86.25
CADJPY,20050603,172200,86.26,86.26,86.26,86.26
CADJPY,20050603,172300,86.25,86.28,86.25,86.28
CADJPY,20050603,172400,86.27,86.29,86.26,86.29
CADJPY,20050603,172500,86.30,86.31,86.29,86.29
CADJPY,20050603,172600,86.29,86.30,86.29,86.30
CADJPY,20050603,172700,86.31,86.34,86.31,86.34
CADJPY,20050603,172800,86.34,86.35,86.34,86.35
CADJPY,20050603,172900,86.35,86.35,86.34,86.34
CADJPY,20050603,173000,86.33,86.33,86.32,86.32
CADJPY,20050603,173100,86.31,86.31,86.28,86.28
CADJPY,20050603,173200,86.28,86.28,86.26,86.26
CADJPY,20050603,173300,86.26,86.26,86.25,86.25
CADJPY,20050603,173400,86.25,86.27,86.25,86.27
CADJPY,20050603,173500,86.27,86.28,86.27,86.28
CADJPY,20050603,173600,86.28,86.29,86.27,86.29
CADJPY,20050603,173700,86.29,86.29,86.27,86.27
CADJPY,20050603,173800,86.28,86.29,86.28,86.29
CADJPY,20050603,173900,86.28,86.29,86.27,86.29
CADJPY,20050603,174000,86.30,86.30,86.29,86.29
CADJPY,20050603,174100,86.30,86.30,86.28,86.29
CADJPY,20050603,174200,86.30,86.30,86.30,86.30
CADJPY,20050603,174300,86.31,86.32,86.30,86.32
CADJPY,20050603,174400,86.33,86.34,86.33,86.34
CADJPY,20050603,174500,86.33,86.34,86.33,86.34
CADJPY,20050603,174600,86.33,86.33,86.33,86.33
CADJPY,20050603,174700,86.32,86.32,86.30,86.30
CADJPY,20050603,174800,86.31,86.32,86.31,86.32
CADJPY,20050603,174900,86.31,86.32,86.31,86.32
CADJPY,20050603,175000,86.32,86.33,86.32,86.33
CADJPY,20050603,175100,86.32,86.33,86.32,86.33
CADJPY,20050603,175200,86.33,86.34,86.32,86.34
CADJPY,20050603,175300,86.35,86.35,86.34,86.34
CADJPY,20050603,175400,86.35,86.35,86.35,86.35
CADJPY,20050603,175500,86.35,86.36,86.35,86.36
CADJPY,20050603,175600,86.36,86.36,86.36,86.36
CADJPY,20050603,175700,86.35,86.35,86.34,86.34
CADJPY,20050603,175800,86.35,86.36,86.35,86.36
CADJPY,20050603,175900,86.36,86.36,86.35,86.35
CADJPY,20050603,180000,86.34,86.34,86.31,86.31
CADJPY,20050603,180100,86.31,86.33,86.31,86.33
CADJPY,20050603,180200,86.32,86.32,86.31,86.31
CADJPY,20050603,180300,86.32,86.32,86.31,86.31
CADJPY,20050603,180400,86.30,86.32,86.30,86.32
CADJPY,20050603,180500,86.32,86.32,86.31,86.32
CADJPY,20050603,180600,86.33,86.33,86.33,86.33
CADJPY,20050603,180700,86.33,86.33,86.33,86.33
CADJPY,20050603,180800,86.33,86.34,86.33,86.34
CADJPY,20050603,180900,86.34,86.34,86.32,86.32
CADJPY,20050603,181000,86.32,86.32,86.31,86.31
CADJPY,20050603,181100,86.31,86.31,86.30,86.30
CADJPY,20050603,181200,86.30,86.31,86.30,86.30
CADJPY,20050603,181300,86.31,86.32,86.31,86.32
CADJPY,20050603,181400,86.31,86.35,86.31,86.35
CADJPY,20050603,181500,86.36,86.38,86.36,86.37
CADJPY,20050603,181600,86.36,86.36,86.35,86.36
CADJPY,20050603,181700,86.37,86.40,86.37,86.40
CADJPY,20050603,181800,86.38,86.38,86.37,86.37
CADJPY,20050603,181900,86.37,86.37,86.36,86.36
CADJPY,20050603,182000,86.36,86.37,86.36,86.36
CADJPY,20050603,182100,86.37,86.38,86.37,86.37
CADJPY,20050603,182200,86.36,86.36,86.34,86.36
CADJPY,20050603,182300,86.36,86.36,86.34,86.34
CADJPY,20050603,182400,86.34,86.34,86.31,86.31
CADJPY,20050603,182500,86.31,86.31,86.30,86.30
CADJPY,20050603,182600,86.30,86.30,86.29,86.29
CADJPY,20050603,182700,86.29,86.31,86.28,86.28
CADJPY,20050603,182800,86.28,86.29,86.28,86.28
CADJPY,20050603,182900,86.28,86.28,86.28,86.28
CADJPY,20050603,183000,86.28,86.29,86.28,86.29
CADJPY,20050603,183100,86.29,86.29,86.27,86.27
CADJPY,20050603,183200,86.28,86.28,86.24,86.24
CADJPY,20050603,183300,86.24,86.24,86.23,86.24
CADJPY,20050603,183400,86.24,86.24,86.22,86.23
CADJPY,20050603,183500,86.23,86.23,86.21,86.21
CADJPY,20050603,183600,86.22,86.24,86.22,86.24
CADJPY,20050603,183700,86.24,86.24,86.22,86.22
CADJPY,20050603,183800,86.22,86.22,86.22,86.22
CADJPY,20050603,183900,86.22,86.24,86.22,86.23
CADJPY,20050603,184000,86.23,86.24,86.22,86.24
CADJPY,20050603,184100,86.25,86.27,86.25,86.27
CADJPY,20050603,184200,86.27,86.27,86.27,86.27
CADJPY,20050603,184300,86.27,86.27,86.27,86.27
CADJPY,20050603,184400,86.27,86.29,86.27,86.29
CADJPY,20050603,184500,86.29,86.29,86.29,86.29
CADJPY,20050603,184600,86.29,86.30,86.29,86.29
CADJPY,20050603,184700,86.30,86.32,86.30,86.32
CADJPY,20050603,184800,86.32,86.32,86.32,86.32
CADJPY,20050603,184900,86.31,86.31,86.30,86.30
CADJPY,20050603,185000,86.30,86.32,86.30,86.31
CADJPY,20050603,185100,86.31,86.32,86.31,86.32
CADJPY,20050603,185200,86.32,86.33,86.32,86.33
CADJPY,20050603,185300,86.33,86.35,86.33,86.35
CADJPY,20050603,185400,86.34,86.34,86.33,86.34
CADJPY,20050603,185500,86.34,86.34,86.34,86.34
CADJPY,20050603,185600,86.34,86.36,86.34,86.36
CADJPY,20050603,185700,86.36,86.36,86.35,86.35
CADJPY,20050603,185800,86.35,86.37,86.35,86.37
CADJPY,20050603,185900,86.38,86.40,86.38,86.40
CADJPY,20050603,190000,86.39,86.39,86.36,86.36
CADJPY,20050603,190100,86.36,86.36,86.33,86.34
CADJPY,20050603,190200,86.34,86.34,86.33,86.33
CADJPY,20050603,190300,86.33,86.33,86.32,86.33
CADJPY,20050603,190400,86.33,86.33,86.32,86.32
CADJPY,20050603,190500,86.32,86.34,86.32,86.34
CADJPY,20050603,190600,86.34,86.34,86.34,86.34
CADJPY,20050603,190700,86.35,86.35,86.35,86.35
CADJPY,20050603,190800,86.35,86.38,86.35,86.38
CADJPY,20050603,190900,86.37,86.37,86.36,86.37
CADJPY,20050603,191000,86.38,86.38,86.36,86.36
CADJPY,20050603,191100,86.36,86.37,86.36,86.36
CADJPY,20050603,191200,86.35,86.35,86.35,86.35
CADJPY,20050603,191300,86.33,86.33,86.32,86.32
CADJPY,20050603,191400,86.33,86.36,86.33,86.36
CADJPY,20050603,191500,86.37,86.37,86.37,86.37
CADJPY,20050603,191600,86.37,86.38,86.37,86.38
CADJPY,20050603,191700,86.38,86.38,86.35,86.37
CADJPY,20050603,191800,86.38,86.39,86.38,86.39
CADJPY,20050603,191900,86.39,86.43,86.39,86.43
CADJPY,20050603,192000,86.43,86.43,86.42,86.42
CADJPY,20050603,192100,86.42,86.42,86.41,86.41
CADJPY,20050603,192200,86.40,86.40,86.40,86.40
CADJPY,20050603,192300,86.41,86.41,86.41,86.41
CADJPY,20050603,192400,86.41,86.41,86.40,86.40
CADJPY,20050603,192500,86.40,86.40,86.39,86.40
CADJPY,20050603,192600,86.40,86.41,86.40,86.40
CADJPY,20050603,192700,86.40,86.40,86.39,86.39
CADJPY,20050603,192800,86.38,86.38,86.38,86.38
CADJPY,20050603,192900,86.38,86.39,86.38,86.39
CADJPY,20050603,193000,86.39,86.40,86.39,86.40
CADJPY,20050603,193100,86.40,86.41,86.40,86.41
CADJPY,20050603,193200,86.42,86.42,86.42,86.42
CADJPY,20050603,193300,86.41,86.41,86.41,86.41
CADJPY,20050603,193400,86.40,86.40,86.39,86.39
CADJPY,20050603,193500,86.39,86.39,86.39,86.39
CADJPY,20050603,193600,86.39,86.40,86.39,86.39
CADJPY,20050603,193700,86.40,86.40,86.40,86.40
CADJPY,20050603,193800,86.39,86.39,86.39,86.39
CADJPY,20050603,193900,86.40,86.42,86.40,86.42
CADJPY,20050603,194000,86.42,86.42,86.41,86.41
CADJPY,20050603,194100,86.42,86.42,86.41,86.41
CADJPY,20050603,194200,86.40,86.40,86.39,86.39
CADJPY,20050603,194300,86.40,86.40,86.40,86.40
CADJPY,20050603,194400,86.40,86.40,86.39,86.40
CADJPY,20050603,194500,86.39,86.39,86.38,86.38
CADJPY,20050603,194600,86.38,86.38,86.38,86.38
CADJPY,20050603,194700,86.38,86.40,86.38,86.40
CADJPY,20050603,194800,86.40,86.40,86.40,86.40
CADJPY,20050603,194900,86.40,86.41,86.40,86.41
CADJPY,20050603,195000,86.41,86.42,86.41,86.41
CADJPY,20050603,195100,86.41,86.41,86.41,86.41
CADJPY,20050603,195200,86.41,86.41,86.41,86.41
CADJPY,20050603,195300,86.41,86.41,86.41,86.41
CADJPY,20050603,195400,86.40,86.40,86.40,86.40
CADJPY,20050603,195500,86.40,86.43,86.40,86.43
CADJPY,20050603,195600,86.43,86.45,86.43,86.45
CADJPY,20050603,195700,86.44,86.46,86.44,86.46
CADJPY,20050603,195800,86.47,86.47,86.43,86.43
CADJPY,20050603,195900,86.44,86.45,86.44,86.45
CADJPY,20050603,200000,86.46,86.46,86.46,86.46
CADJPY,20050603,200100,86.45,86.45,86.44,86.44
CADJPY,20050603,200200,86.43,86.43,86.43,86.43
CADJPY,20050603,200300,86.43,86.43,86.41,86.41
CADJPY,20050603,200400,86.41,86.41,86.39,86.40
CADJPY,20050603,200500,86.40,86.40,86.38,86.38
CADJPY,20050603,200600,86.37,86.37,86.35,86.37
CADJPY,20050603,200700,86.38,86.39,86.38,86.39
CADJPY,20050603,200800,86.38,86.38,86.38,86.38
CADJPY,20050603,200900,86.37,86.37,86.36,86.36
CADJPY,20050603,201000,86.36,86.37,86.36,86.37
CADJPY,20050603,201100,86.38,86.39,86.38,86.39
CADJPY,20050603,201200,86.40,86.40,86.39,86.39
CADJPY,20050603,201300,86.39,86.40,86.39,86.40
CADJPY,20050603,201400,86.41,86.41,86.41,86.41
CADJPY,20050603,201500,86.41,86.41,86.41,86.41
CADJPY,20050603,201600,86.41,86.41,86.41,86.41
CADJPY,20050603,201700,86.40,86.40,86.40,86.40
CADJPY,20050603,201800,86.40,86.42,86.40,86.42
CADJPY,20050603,201900,86.41,86.43,86.41,86.43
CADJPY,20050603,202000,86.43,86.43,86.42,86.43
CADJPY,20050603,202100,86.43,86.44,86.43,86.44
CADJPY,20050603,202200,86.44,86.44,86.43,86.44
CADJPY,20050603,202300,86.44,86.44,86.43,86.43
CADJPY,20050603,202400,86.43,86.46,86.43,86.46
CADJPY,20050603,202500,86.46,86.46,86.45,86.45
CADJPY,20050603,202600,86.46,86.46,86.46,86.46
CADJPY,20050603,202700,86.46,86.46,86.45,86.45
CADJPY,20050603,202800,86.44,86.44,86.43,86.43
CADJPY,20050603,202900,86.43,86.43,86.43,86.43
CADJPY,20050603,203000,86.41,86.41,86.39,86.39
CADJPY,20050603,203100,86.39,86.40,86.39,86.40
CADJPY,20050603,203200,86.40,86.40,86.40,86.40
CADJPY,20050603,203300,86.41,86.42,86.41,86.42
CADJPY,20050603,203400,86.41,86.41,86.41,86.41
CADJPY,20050603,203500,86.40,86.43,86.40,86.43
CADJPY,20050603,203600,86.43,86.43,86.43,86.43
CADJPY,20050603,203700,86.44,86.44,86.44,86.44
CADJPY,20050603,203800,86.44,86.44,86.44,86.44
CADJPY,20050603,203900,86.44,86.44,86.43,86.43
CADJPY,20050603,204000,86.43,86.43,86.43,86.43
CADJPY,20050603,204100,86.42,86.43,86.42,86.43
CADJPY,20050603,204200,86.43,86.43,86.43,86.43
CADJPY,20050603,204300,86.43,86.43,86.43,86.43
CADJPY,20050603,204400,86.44,86.44,86.43,86.44
CADJPY,20050603,204500,86.44,86.45,86.44,86.45
CADJPY,20050603,204600,86.45,86.46,86.45,86.46
CADJPY,20050603,204700,86.45,86.49,86.45,86.49
CADJPY,20050603,204800,86.49,86.49,86.47,86.47
CADJPY,20050603,204900,86.46,86.49,86.46,86.49
CADJPY,20050603,205000,86.49,86.49,86.47,86.47
CADJPY,20050603,205100,86.46,86.47,86.46,86.47
CADJPY,20050603,205200,86.47,86.47,86.47,86.47
CADJPY,20050603,205300,86.46,86.47,86.46,86.47
CADJPY,20050603,205400,86.47,86.48,86.47,86.48
CADJPY,20050603,205500,86.48,86.49,86.48,86.49
CADJPY,20050603,205600,86.48,86.48,86.47,86.47
CADJPY,20050603,205700,86.47,86.47,86.47,86.47
CADJPY,20050603,205800,86.47,86.47,86.46,86.46
CADJPY,20050603,205900,86.47,86.48,86.47,86.48
CADJPY,20050603,210000,86.48,86.49,86.47,86.49
CADJPY,20050603,210100,86.50,86.51,86.50,86.51
CADJPY,20050603,210200,86.51,86.51,86.50,86.50
CADJPY,20050603,210300,86.50,86.51,86.50,86.51
CADJPY,20050603,210400,86.52,86.52,86.52,86.52
CADJPY,20050603,210500,86.52,86.52,86.52,86.52
CADJPY,20050603,210600,86.52,86.52,86.51,86.51
CADJPY,20050603,210700,86.51,86.51,86.51,86.51
CADJPY,20050603,210800,86.51,86.51,86.51,86.51
CADJPY,20050603,210900,86.51,86.51,86.51,86.51
CADJPY,20050603,211000,86.51,86.51,86.51,86.51
CADJPY,20050603,211100,86.51,86.51,86.50,86.50
CADJPY,20050603,211200,86.50,86.50,86.49,86.49
CADJPY,20050603,211300,86.48,86.49,86.47,86.47
CADJPY,20050603,211400,86.47,86.47,86.46,86.46
CADJPY,20050603,211500,86.46,86.46,86.46,86.46
CADJPY,20050603,211600,86.46,86.47,86.46,86.47
CADJPY,20050603,211700,86.48,86.50,86.48,86.50
CADJPY,20050603,211800,86.49,86.49,86.49,86.49
CADJPY,20050603,211900,86.49,86.49,86.49,86.49
CADJPY,20050603,212000,86.49,86.49,86.49,86.49
CADJPY,20050603,212100,86.49,86.49,86.49,86.49
CADJPY,20050603,212200,86.49,86.49,86.49,86.49
CADJPY,20050603,212300,86.49,86.49,86.49,86.49
CADJPY,20050603,212400,86.49,86.49,86.49,86.49
CADJPY,20050603,212500,86.48,86.48,86.47,86.47
CADJPY,20050603,212600,86.47,86.47,86.47,86.47
CADJPY,20050603,212700,86.46,86.46,86.43,86.43
CADJPY,20050603,212800,86.42,86.42,86.42,86.42
CADJPY,20050603,212900,86.42,86.42,86.41,86.41
CADJPY,20050603,213000,86.41,86.44,86.41,86.44
CADJPY,20050603,213100,86.43,86.44,86.43,86.44
CADJPY,20050603,213200,86.44,86.44,86.44,86.44
CADJPY,20050603,213300,86.44,86.44,86.44,86.44
CADJPY,20050603,213400,86.44,86.45,86.44,86.45
CADJPY,20050603,213500,86.45,86.45,86.45,86.45
CADJPY,20050603,213600,86.44,86.44,86.44,86.44
CADJPY,20050603,213700,86.44,86.44,86.44,86.44
CADJPY,20050603,213800,86.44,86.44,86.43,86.43
CADJPY,20050603,213900,86.43,86.43,86.43,86.43
CADJPY,20050603,214000,86.43,86.43,86.43,86.43
CADJPY,20050603,214100,86.43,86.43,86.42,86.42
CADJPY,20050603,214200,86.42,86.42,86.42,86.42
CADJPY,20050603,214300,86.43,86.43,86.43,86.43
CADJPY,20050603,214400,86.43,86.44,86.43,86.44
CADJPY,20050603,214500,86.43,86.43,86.43,86.43
CADJPY,20050603,214600,86.43,86.43,86.42,86.42
CADJPY,20050603,214700,86.42,86.42,86.42,86.42
CADJPY,20050603,214800,86.42,86.42,86.42,86.42
CADJPY,20050603,214900,86.41,86.41,86.41,86.41
CADJPY,20050603,215000,86.41,86.41,86.39,86.39
CADJPY,20050603,215100,86.40,86.40,86.40,86.40
CADJPY,20050603,215200,86.40,86.40,86.39,86.39
CADJPY,20050603,215300,86.39,86.39,86.39,86.39
CADJPY,20050603,215400,86.39,86.39,86.38,86.38
CADJPY,20050603,215500,86.38,86.38,86.38,86.38
CADJPY,20050603,215600,86.38,86.38,86.38,86.38
CADJPY,20050603,215700,86.38,86.39,86.38,86.38
CADJPY,20050603,215800,86.38,86.38,86.38,86.38
CADJPY,20050603,215900,86.38,86.38,86.36,86.36
CADJPY,20050603,220000,86.36,86.36,86.35,86.35
USDUAH,20050603,000100,5.01,5.01,5.01,5.01
USDUAH,20050603,000600,5.01,5.01,5.01,5.01
USDUAH,20050603,001100,5.01,5.01,5.01,5.01
USDUAH,20050603,001600,5.01,5.01,5.01,5.01
USDUAH,20050603,002100,5.01,5.01,5.01,5.01
USDUAH,20050603,002600,5.01,5.01,5.01,5.01
USDUAH,20050603,003100,5.01,5.01,5.01,5.01
USDUAH,20050603,003600,5.01,5.01,5.01,5.01
USDUAH,20050603,004100,5.01,5.01,5.01,5.01
USDUAH,20050603,004600,5.01,5.01,5.01,5.01
USDUAH,20050603,005100,5.01,5.01,5.01,5.01
USDUAH,20050603,005600,5.01,5.01,5.01,5.01
USDUAH,20050603,010100,5.01,5.01,5.01,5.01
USDUAH,20050603,010600,5.01,5.01,5.01,5.01
USDUAH,20050603,011100,5.01,5.01,5.01,5.01
USDUAH,20050603,011600,5.01,5.01,5.01,5.01
USDUAH,20050603,012100,5.01,5.01,5.01,5.01
USDUAH,20050603,012600,5.01,5.01,5.01,5.01
USDUAH,20050603,013100,5.01,5.01,5.01,5.01
USDUAH,20050603,013600,5.01,5.01,5.01,5.01
USDUAH,20050603,014100,5.01,5.01,5.01,5.01
USDUAH,20050603,014600,5.01,5.01,5.01,5.01
USDUAH,20050603,015100,5.01,5.01,5.01,5.01
USDUAH,20050603,015600,5.01,5.01,5.01,5.01
USDUAH,20050603,020100,5.01,5.01,5.01,5.01
USDUAH,20050603,020600,5.01,5.01,5.01,5.01
USDUAH,20050603,021100,5.01,5.01,5.01,5.01
USDUAH,20050603,021600,5.01,5.01,5.01,5.01
USDUAH,20050603,022100,5.01,5.01,5.01,5.01
USDUAH,20050603,022600,5.01,5.01,5.01,5.01
USDUAH,20050603,023100,5.01,5.01,5.01,5.01
USDUAH,20050603,023600,5.01,5.01,5.01,5.01
USDUAH,20050603,024100,5.01,5.01,5.01,5.01
USDUAH,20050603,024600,5.01,5.01,5.01,5.01
USDUAH,20050603,025100,5.01,5.01,5.01,5.01
USDUAH,20050603,025600,5.01,5.01,5.01,5.01
USDUAH,20050603,030100,5.01,5.01,5.01,5.01
USDUAH,20050603,030600,5.01,5.01,5.01,5.01
USDUAH,20050603,031100,5.01,5.01,5.01,5.01
USDUAH,20050603,031600,5.01,5.01,5.01,5.01
USDUAH,20050603,032100,5.01,5.01,5.01,5.01
USDUAH,20050603,032600,5.01,5.01,5.01,5.01
USDUAH,20050603,033100,5.01,5.01,5.01,5.01
USDUAH,20050603,033600,5.01,5.01,5.01,5.01
USDUAH,20050603,034100,5.01,5.01,5.01,5.01
USDUAH,20050603,034600,5.01,5.01,5.01,5.01
USDUAH,20050603,035100,5.01,5.01,5.01,5.01
USDUAH,20050603,035600,5.01,5.01,5.01,5.01
USDUAH,20050603,040100,5.01,5.01,5.01,5.01
USDUAH,20050603,040600,5.01,5.01,5.01,5.01
USDUAH,20050603,041100,5.01,5.01,5.01,5.01
USDUAH,20050603,041600,5.01,5.01,5.01,5.01
USDUAH,20050603,042100,5.01,5.01,5.01,5.01
USDUAH,20050603,042600,5.01,5.01,5.01,5.01
USDUAH,20050603,043100,5.01,5.01,5.01,5.01
USDUAH,20050603,043600,5.01,5.01,5.01,5.01
USDUAH,20050603,044100,5.01,5.01,5.01,5.01
USDUAH,20050603,044600,5.01,5.01,5.01,5.01
USDUAH,20050603,045100,5.01,5.01,5.01,5.01
USDUAH,20050603,045600,5.01,5.01,5.01,5.01
USDUAH,20050603,050100,5.01,5.01,5.01,5.01
USDUAH,20050603,050600,5.01,5.01,5.01,5.01
USDUAH,20050603,051100,5.01,5.01,5.01,5.01
USDUAH,20050603,051600,5.01,5.01,5.01,5.01
USDUAH,20050603,052100,5.01,5.01,5.01,5.01
USDUAH,20050603,052600,5.01,5.01,5.01,5.01
USDUAH,20050603,053100,5.01,5.01,5.01,5.01
USDUAH,20050603,053600,5.01,5.01,5.01,5.01
USDUAH,20050603,054100,5.01,5.01,5.01,5.01
USDUAH,20050603,054700,5.01,5.01,5.01,5.01
USDUAH,20050603,055200,5.01,5.01,5.01,5.01
USDUAH,20050603,055700,5.01,5.01,5.01,5.01
USDUAH,20050603,060200,5.01,5.01,5.01,5.01
USDUAH,20050603,060700,5.01,5.01,5.01,5.01
USDUAH,20050603,061200,5.01,5.01,5.01,5.01
USDUAH,20050603,061700,5.01,5.01,5.01,5.01
USDUAH,20050603,062200,5.01,5.01,5.01,5.01
USDUAH,20050603,062700,5.01,5.01,5.01,5.01
USDUAH,20050603,063200,5.01,5.01,5.01,5.01
USDUAH,20050603,063700,5.01,5.01,5.01,5.01
USDUAH,20050603,064200,5.01,5.01,5.01,5.01
USDUAH,20050603,064700,5.01,5.01,5.01,5.01
USDUAH,20050603,065200,5.01,5.01,5.01,5.01
USDUAH,20050603,065700,5.01,5.01,5.01,5.01
USDUAH,20050603,070200,5.01,5.01,5.01,5.01
USDUAH,20050603,070700,5.01,5.01,5.01,5.01
USDUAH,20050603,071200,5.01,5.01,5.01,5.01
USDUAH,20050603,071700,5.01,5.01,5.01,5.01
USDUAH,20050603,072200,5.01,5.01,5.01,5.01
USDUAH,20050603,072700,5.01,5.01,5.01,5.01
USDUAH,20050603,073200,5.01,5.01,5.01,5.01
USDUAH,20050603,073700,5.01,5.01,5.01,5.01
USDUAH,20050603,074200,5.01,5.01,5.01,5.01
USDUAH,20050603,074700,5.01,5.01,5.01,5.01
USDUAH,20050603,075200,5.01,5.01,5.01,5.01
USDUAH,20050603,075700,5.01,5.01,5.01,5.01
USDUAH,20050603,080200,5.01,5.01,5.01,5.01
USDUAH,20050603,080700,5.01,5.01,5.01,5.01
USDUAH,20050603,081200,5.01,5.01,5.01,5.01
USDUAH,20050603,081700,5.01,5.01,5.01,5.01
USDUAH,20050603,082200,5.01,5.01,5.01,5.01
USDUAH,20050603,082700,5.01,5.01,5.01,5.01
USDUAH,20050603,083200,5.01,5.01,5.01,5.01
USDUAH,20050603,083700,5.01,5.01,5.01,5.01
USDUAH,20050603,084200,5.01,5.01,5.01,5.01
USDUAH,20050603,084700,5.01,5.01,5.01,5.01
USDUAH,20050603,085200,5.01,5.01,5.01,5.01
USDUAH,20050603,085700,5.01,5.01,5.01,5.01
USDUAH,20050603,090200,5.01,5.01,5.01,5.01
USDUAH,20050603,090700,5.01,5.01,5.01,5.01
USDUAH,20050603,091200,5.01,5.01,5.01,5.01
USDUAH,20050603,091700,5.01,5.01,5.01,5.01
USDUAH,20050603,092200,5.01,5.01,5.01,5.01
USDUAH,20050603,092700,5.01,5.01,5.01,5.01
USDUAH,20050603,093200,5.01,5.01,5.01,5.01
USDUAH,20050603,093700,5.01,5.01,5.01,5.01
USDUAH,20050603,094200,5.01,5.01,5.01,5.01
USDUAH,20050603,094700,5.01,5.01,5.01,5.01
USDUAH,20050603,095200,5.01,5.01,5.01,5.01
USDUAH,20050603,095700,5.01,5.01,5.01,5.01
USDUAH,20050603,100200,5.01,5.01,5.01,5.01
USDUAH,20050603,100700,5.01,5.01,5.01,5.01
USDUAH,20050603,101200,5.01,5.01,5.01,5.01
USDUAH,20050603,101700,5.01,5.01,5.01,5.01
USDUAH,20050603,102200,5.01,5.01,5.01,5.01
USDUAH,20050603,102700,5.01,5.01,5.01,5.01
USDUAH,20050603,103200,5.01,5.01,5.01,5.01
USDUAH,20050603,103700,5.01,5.01,5.01,5.01
USDUAH,20050603,104200,5.01,5.01,5.01,5.01
USDUAH,20050603,104700,5.01,5.01,5.01,5.01
USDUAH,20050603,105200,5.01,5.01,5.01,5.01
USDUAH,20050603,105700,5.01,5.01,5.01,5.01
USDUAH,20050603,110200,5.01,5.01,5.01,5.01
USDUAH,20050603,110700,5.01,5.01,5.01,5.01
USDUAH,20050603,111200,5.01,5.01,5.01,5.01
USDUAH,20050603,111700,5.01,5.01,5.01,5.01
USDUAH,20050603,112200,5.01,5.01,5.01,5.01
USDUAH,20050603,112700,5.01,5.01,5.01,5.01
USDUAH,20050603,113200,5.01,5.01,5.01,5.01
USDUAH,20050603,113700,5.01,5.01,5.01,5.01
USDUAH,20050603,114200,5.01,5.01,5.01,5.01
USDUAH,20050603,114700,5.01,5.01,5.01,5.01
USDUAH,20050603,115200,5.01,5.01,5.01,5.01
USDUAH,20050603,115700,5.01,5.01,5.01,5.01
USDUAH,20050603,120200,5.01,5.01,5.01,5.01
USDUAH,20050603,120700,5.01,5.01,5.01,5.01
USDUAH,20050603,121200,5.01,5.01,5.01,5.01
USDUAH,20050603,121700,5.01,5.01,5.01,5.01
USDUAH,20050603,122200,5.01,5.01,5.01,5.01
USDUAH,20050603,122700,5.01,5.01,5.01,5.01
USDUAH,20050603,123200,5.01,5.01,5.01,5.01
USDUAH,20050603,123700,5.01,5.01,5.01,5.01
USDUAH,20050603,124200,5.01,5.01,5.01,5.01
USDUAH,20050603,124700,5.01,5.01,5.01,5.01
USDUAH,20050603,125200,5.01,5.01,5.01,5.01
USDUAH,20050603,125700,5.01,5.01,5.01,5.01
USDUAH,20050603,130200,5.01,5.01,5.01,5.01
USDUAH,20050603,130700,5.01,5.01,5.01,5.01
USDUAH,20050603,131200,5.01,5.01,5.01,5.01
USDUAH,20050603,131700,5.01,5.01,5.01,5.01
USDUAH,20050603,132200,5.01,5.01,5.01,5.01
USDUAH,20050603,132700,5.01,5.01,5.01,5.01
USDUAH,20050603,133200,5.01,5.01,5.01,5.01
USDUAH,20050603,133700,5.01,5.01,5.01,5.01
USDUAH,20050603,134200,5.01,5.01,5.01,5.01
USDUAH,20050603,134700,5.01,5.01,5.01,5.01
USDUAH,20050603,135200,5.01,5.01,5.01,5.01
USDUAH,20050603,135700,5.01,5.01,5.01,5.01
USDUAH,20050603,140200,5.01,5.01,5.01,5.01
USDUAH,20050603,140700,5.01,5.01,5.01,5.01
USDUAH,20050603,141200,5.01,5.01,5.01,5.01
USDUAH,20050603,141700,5.01,5.01,5.01,5.01
USDUAH,20050603,142200,5.01,5.01,5.01,5.01
USDUAH,20050603,142700,5.01,5.01,5.01,5.01
USDUAH,20050603,143200,5.01,5.01,5.01,5.01
USDUAH,20050603,143700,5.01,5.01,5.01,5.01
USDUAH,20050603,144200,5.01,5.01,5.01,5.01
USDUAH,20050603,144700,5.01,5.01,5.01,5.01
USDUAH,20050603,145200,5.01,5.01,5.01,5.01
USDUAH,20050603,145700,5.01,5.01,5.01,5.01
USDUAH,20050603,150200,5.01,5.01,5.01,5.01
USDUAH,20050603,150700,5.01,5.01,5.01,5.01
USDUAH,20050603,151200,5.01,5.01,5.01,5.01
USDUAH,20050603,151700,5.01,5.01,5.01,5.01
USDUAH,20050603,152200,5.01,5.01,5.01,5.01
USDUAH,20050603,152700,5.01,5.01,5.01,5.01
USDUAH,20050603,153200,5.01,5.01,5.01,5.01
USDUAH,20050603,153700,5.01,5.01,5.01,5.01
USDUAH,20050603,154200,5.01,5.01,5.01,5.01
USDUAH,20050603,154700,5.01,5.01,5.01,5.01
USDUAH,20050603,155200,5.01,5.01,5.01,5.01
USDUAH,20050603,155700,5.01,5.01,5.01,5.01
USDUAH,20050603,160300,5.01,5.01,5.01,5.01
USDUAH,20050603,160800,5.01,5.01,5.01,5.01
USDUAH,20050603,161300,5.01,5.01,5.01,5.01
USDUAH,20050603,161800,5.01,5.01,5.01,5.01
USDUAH,20050603,162300,5.01,5.01,5.01,5.01
USDUAH,20050603,162800,5.01,5.01,5.01,5.01
USDUAH,20050603,163300,5.01,5.01,5.01,5.01
USDUAH,20050603,163800,5.01,5.01,5.01,5.01
USDUAH,20050603,164300,5.01,5.01,5.01,5.01
USDUAH,20050603,164800,5.01,5.01,5.01,5.01
USDUAH,20050603,165300,5.01,5.01,5.01,5.01
USDUAH,20050603,165800,5.01,5.01,5.01,5.01
USDUAH,20050603,170300,5.01,5.01,5.01,5.01
USDUAH,20050603,170800,5.01,5.01,5.01,5.01
USDUAH,20050603,171300,5.01,5.01,5.01,5.01
USDUAH,20050603,171800,5.01,5.01,5.01,5.01
USDUAH,20050603,172300,5.01,5.01,5.01,5.01
USDUAH,20050603,172800,5.01,5.01,5.01,5.01
USDUAH,20050603,173300,5.01,5.01,5.01,5.01
USDUAH,20050603,173800,5.01,5.01,5.01,5.01
USDUAH,20050603,174300,5.01,5.01,5.01,5.01
USDUAH,20050603,174800,5.01,5.01,5.01,5.01
USDUAH,20050603,175300,5.01,5.01,5.01,5.01
USDUAH,20050603,175800,5.01,5.01,5.01,5.01
USDUAH,20050603,180300,5.01,5.01,5.01,5.01
USDUAH,20050603,180800,5.01,5.01,5.01,5.01
USDUAH,20050603,181300,5.01,5.01,5.01,5.01
USDUAH,20050603,181800,5.01,5.01,5.01,5.01
USDUAH,20050603,182300,5.01,5.01,5.01,5.01
USDUAH,20050603,182800,5.01,5.01,5.01,5.01
USDUAH,20050603,183300,5.01,5.01,5.01,5.01
USDUAH,20050603,183800,5.01,5.01,5.01,5.01
USDUAH,20050603,184300,5.01,5.01,5.01,5.01
USDUAH,20050603,184800,5.01,5.01,5.01,5.01
USDUAH,20050603,185300,5.01,5.01,5.01,5.01
USDUAH,20050603,185800,5.01,5.01,5.01,5.01
USDUAH,20050603,190300,5.01,5.01,5.01,5.01
USDUAH,20050603,190800,5.01,5.01,5.01,5.01
USDUAH,20050603,191300,5.01,5.01,5.01,5.01
USDUAH,20050603,191800,5.01,5.01,5.01,5.01
USDUAH,20050603,192300,5.01,5.01,5.01,5.01
USDUAH,20050603,192800,5.01,5.01,5.01,5.01
USDUAH,20050603,193300,5.01,5.01,5.01,5.01
USDUAH,20050603,193800,5.01,5.01,5.01,5.01
USDUAH,20050603,194300,5.01,5.01,5.01,5.01
USDUAH,20050603,194800,5.01,5.01,5.01,5.01
USDUAH,20050603,195300,5.01,5.01,5.01,5.01
USDUAH,20050603,195800,5.01,5.01,5.01,5.01
USDUAH,20050603,200300,5.01,5.01,5.01,5.01
USDUAH,20050603,200800,5.01,5.01,5.01,5.01
USDUAH,20050603,201300,5.01,5.01,5.01,5.01
USDUAH,20050603,201800,5.01,5.01,5.01,5.01
USDUAH,20050603,202300,5.01,5.01,5.01,5.01
USDUAH,20050603,202800,5.01,5.01,5.01,5.01
USDUAH,20050603,203300,5.01,5.01,5.01,5.01
USDUAH,20050603,203800,5.01,5.01,5.01,5.01
USDUAH,20050603,204300,5.01,5.01,5.01,5.01
USDUAH,20050603,204800,5.01,5.01,5.01,5.01
USDUAH,20050603,205300,5.01,5.01,5.01,5.01
USDUAH,20050603,205800,5.01,5.01,5.01,5.01
USDUAH,20050603,210300,5.01,5.01,5.01,5.01
USDUAH,20050603,210800,5.01,5.01,5.01,5.01
USDUAH,20050603,211300,5.01,5.01,5.01,5.01
USDUAH,20050603,211800,5.01,5.01,5.01,5.01
USDUAH,20050603,212300,5.01,5.01,5.01,5.01
USDUAH,20050603,212800,5.01,5.01,5.01,5.01
USDUAH,20050603,213300,5.01,5.01,5.01,5.01
USDUAH,20050603,213800,5.01,5.01,5.01,5.01
USDUAH,20050603,214300,5.01,5.01,5.01,5.01
USDUAH,20050603,214800,5.01,5.01,5.01,5.01
USDUAH,20050603,215300,5.01,5.01,5.01,5.01
USDUAH,20050603,215800,5.01,5.01,5.01,5.01
WTIUSD,20050603,001300,53.49,53.50,53.49,53.50
WTIUSD,20050603,001900,53.59,53.60,53.58,53.58
WTIUSD,20050603,003700,53.58,53.60,53.58,53.58
WTIUSD,20050603,003800,53.58,53.60,53.58,53.59
WTIUSD,20050603,003900,53.59,53.60,53.59,53.60
WTIUSD,20050603,004700,53.60,53.60,53.59,53.59
WTIUSD,20050603,005000,53.59,53.60,53.59,53.59
WTIUSD,20050603,005300,53.58,53.60,53.50,53.50
WTIUSD,20050603,005400,53.60,53.60,53.58,53.59
WTIUSD,20050603,005900,53.58,53.60,53.58,53.60
WTIUSD,20050603,011000,53.60,53.60,53.58,53.58
WTIUSD,20050603,011200,53.58,53.59,53.58,53.58
WTIUSD,20050603,011500,53.49,53.50,53.49,53.50
WTIUSD,20050603,011600,53.48,53.48,53.48,53.48
WTIUSD,20050603,012400,53.49,53.50,53.49,53.50
WTIUSD,20050603,012600,53.59,53.60,53.59,53.60
WTIUSD,20050603,012800,53.58,53.59,53.58,53.58
WTIUSD,20050603,013500,53.59,53.60,53.59,53.60
WTIUSD,20050603,013600,53.59,53.59,53.58,53.58
WTIUSD,20050603,014200,53.60,53.60,53.58,53.59
WTIUSD,20050603,020000,53.59,53.59,53.50,53.50
WTIUSD,20050603,020600,53.49,53.49,53.48,53.49
WTIUSD,20050603,021500,53.60,53.60,53.58,53.58
WTIUSD,20050603,021600,53.59,53.59,53.58,53.59
WTIUSD,20050603,021900,53.48,53.50,53.48,53.50
WTIUSD,20050603,023200,53.58,53.59,53.58,53.59
WTIUSD,20050603,023400,53.58,53.60,53.58,53.60
WTIUSD,20050603,023500,53.60,53.60,53.58,53.58
WTIUSD,20050603,023600,53.60,53.60,53.58,53.58
WTIUSD,20050603,023700,53.58,53.60,53.58,53.58
WTIUSD,20050603,023800,53.59,53.60,53.58,53.58
WTIUSD,20050603,023900,53.58,53.59,53.58,53.58
WTIUSD,20050603,024000,53.58,53.60,53.58,53.60
WTIUSD,20050603,024300,53.60,53.60,53.59,53.60
WTIUSD,20050603,024400,53.59,53.59,53.58,53.59
WTIUSD,20050603,024800,53.60,53.60,53.58,53.58
WTIUSD,20050603,025000,53.50,53.50,53.48,53.48
WTIUSD,20050603,025300,53.60,53.60,53.59,53.59
WTIUSD,20050603,025400,53.58,53.60,53.58,53.59
WTIUSD,20050603,025600,53.48,53.49,53.48,53.49
WTIUSD,20050603,025900,53.49,53.50,53.49,53.50
WTIUSD,20050603,032400,53.59,53.59,53.58,53.58
WTIUSD,20050603,032800,53.58,53.59,53.58,53.59
WTIUSD,20050603,032900,53.59,53.60,53.59,53.60
WTIUSD,20050603,033300,53.58,53.59,53.58,53.59
WTIUSD,20050603,035000,53.58,53.60,53.58,53.60
WTIUSD,20050603,040300,53.48,53.50,53.48,53.50
WTIUSD,20050603,040900,53.58,53.59,53.58,53.58
WTIUSD,20050603,042100,53.60,53.60,53.58,53.58
WTIUSD,20050603,042800,53.60,53.60,53.58,53.60
WTIUSD,20050603,043100,53.59,53.59,53.59,53.59
WTIUSD,20050603,043200,53.60,53.60,53.58,53.60
WTIUSD,20050603,043300,53.59,53.59,53.59,53.59
WTIUSD,20050603,043500,53.59,53.60,53.58,53.60
WTIUSD,20050603,043600,53.60,53.69,53.59,53.68
WTIUSD,20050603,044200,53.70,53.70,53.68,53.68
WTIUSD,20050603,044300,53.68,53.70,53.68,53.68
WTIUSD,20050603,044400,53.69,53.69,53.68,53.68
WTIUSD,20050603,044500,53.70,53.70,53.68,53.68
WTIUSD,20050603,044600,53.68,53.79,53.68,53.79
WTIUSD,20050603,044700,53.78,53.78,53.78,53.78
WTIUSD,20050603,045400,53.69,53.79,53.69,53.79
WTIUSD,20050603,045500,53.79,53.79,53.78,53.78
WTIUSD,20050603,045600,53.79,53.79,53.78,53.78
WTIUSD,20050603,050800,53.78,53.80,53.78,53.80
WTIUSD,20050603,051200,53.79,53.80,53.79,53.80
WTIUSD,20050603,051800,53.70,53.70,53.68,53.69
WTIUSD,20050603,052200,53.79,53.79,53.79,53.79
WTIUSD,20050603,052300,53.80,53.80,53.79,53.79
WTIUSD,20050603,052500,53.68,53.70,53.68,53.70
WTIUSD,20050603,052600,53.68,53.69,53.68,53.68
WTIUSD,20050603,052700,53.68,53.78,53.68,53.78
WTIUSD,20050603,053100,53.69,53.69,53.68,53.68
WTIUSD,20050603,053500,53.79,53.79,53.79,53.79
WTIUSD,20050603,053600,53.80,53.90,53.80,53.90
WTIUSD,20050603,053700,53.80,53.80,53.78,53.78
WTIUSD,20050603,053900,53.80,53.80,53.78,53.78
WTIUSD,20050603,054100,53.78,53.80,53.78,53.80
WTIUSD,20050603,054800,53.80,53.80,53.78,53.80
WTIUSD,20050603,055000,53.80,53.80,53.79,53.80
WTIUSD,20050603,055100,53.78,53.79,53.78,53.78
WTIUSD,20050603,055200,53.78,53.79,53.78,53.78
WTIUSD,20050603,055300,53.78,53.79,53.78,53.78
WTIUSD,20050603,055500,53.78,53.78,53.78,53.78
WTIUSD,20050603,055600,53.80,53.80,53.79,53.80
WTIUSD,20050603,055800,53.79,53.90,53.79,53.89
WTIUSD,20050603,055900,53.88,53.90,53.88,53.89
WTIUSD,20050603,060100,53.89,53.89,53.88,53.88
WTIUSD,20050603,060200,53.90,53.90,53.89,53.89
WTIUSD,20050603,060300,53.88,53.90,53.79,53.90
WTIUSD,20050603,060400,53.88,54.00,53.88,53.98
WTIUSD,20050603,060500,53.88,53.90,53.88,53.90
WTIUSD,20050603,061000,53.99,53.99,53.99,53.99
WTIUSD,20050603,061200,53.99,54.00,53.98,54.00
WTIUSD,20050603,061400,53.98,53.98,53.88,53.88
WTIUSD,20050603,061600,54.00,54.00,53.88,53.89
WTIUSD,20050603,061700,53.90,53.99,53.90,53.99
WTIUSD,20050603,061800,53.99,53.99,53.89,53.89
WTIUSD,20050603,061900,53.99,53.99,53.98,53.98
WTIUSD,20050603,062000,53.99,54.00,53.99,54.00
WTIUSD,20050603,062100,53.90,53.90,53.88,53.88
WTIUSD,20050603,062200,53.99,53.99,53.99,53.99
WTIUSD,20050603,062300,54.00,54.00,53.98,54.00
WTIUSD,20050603,062500,54.00,54.00,53.98,54.00
WTIUSD,20050603,062700,53.99,53.99,53.99,53.99
WTIUSD,20050603,063000,53.99,54.00,53.99,54.00
WTIUSD,20050603,063100,53.99,54.00,53.98,54.00
WTIUSD,20050603,063200,53.99,54.00,53.99,54.00
WTIUSD,20050603,063400,54.00,54.00,53.98,53.98
WTIUSD,20050603,063800,54.00,54.00,53.98,54.00
WTIUSD,20050603,063900,54.00,54.00,53.98,54.00
WTIUSD,20050603,064900,53.98,53.99,53.98,53.99
WTIUSD,20050603,065100,53.98,54.00,53.98,53.98
WTIUSD,20050603,065200,53.98,54.00,53.98,53.98
WTIUSD,20050603,065800,54.00,54.00,53.98,53.98
WTIUSD,20050603,065900,53.99,54.09,53.99,54.09
WTIUSD,20050603,070000,54.09,54.09,54.09,54.09
WTIUSD,20050603,070200,53.98,54.10,53.98,54.08
WTIUSD,20050603,070300,54.09,54.18,54.09,54.18
WTIUSD,20050603,070400,54.10,54.18,54.09,54.09
WTIUSD,20050603,070500,54.20,54.20,54.19,54.19
WTIUSD,20050603,070600,54.20,54.20,54.19,54.20
WTIUSD,20050603,070700,54.20,54.20,54.18,54.18
WTIUSD,20050603,070800,54.19,54.30,54.19,54.30
WTIUSD,20050603,070900,54.28,54.28,54.19,54.20
WTIUSD,20050603,071000,54.30,54.30,54.30,54.30
WTIUSD,20050603,071100,54.28,54.29,54.28,54.29
WTIUSD,20050603,071200,54.29,54.30,54.29,54.30
WTIUSD,20050603,071300,54.18,54.20,54.18,54.20
WTIUSD,20050603,071400,54.20,54.20,54.18,54.18
WTIUSD,20050603,071600,54.18,54.19,54.18,54.19
WTIUSD,20050603,071800,54.18,54.18,54.18,54.18
WTIUSD,20050603,071900,54.20,54.20,54.18,54.18
WTIUSD,20050603,072000,54.10,54.20,54.08,54.08
WTIUSD,20050603,072200,54.20,54.20,54.18,54.18
WTIUSD,20050603,072300,54.19,54.19,54.19,54.19
WTIUSD,20050603,072400,54.19,54.19,54.18,54.18
WTIUSD,20050603,072500,54.20,54.20,54.19,54.19
WTIUSD,20050603,072800,54.18,54.18,54.18,54.18
WTIUSD,20050603,072900,54.19,54.20,54.19,54.20
WTIUSD,20050603,073000,54.18,54.19,54.18,54.18
WTIUSD,20050603,073100,54.19,54.20,54.19,54.20
WTIUSD,20050603,073200,54.18,54.29,54.18,54.28
WTIUSD,20050603,073300,54.18,54.19,54.18,54.19
WTIUSD,20050603,074100,54.19,54.20,54.08,54.08
WTIUSD,20050603,074200,54.08,54.08,54.08,54.08
WTIUSD,20050603,074300,54.09,54.09,54.08,54.08
WTIUSD,20050603,074400,54.10,54.10,54.08,54.08
WTIUSD,20050603,074500,54.08,54.10,54.08,54.10
WTIUSD,20050603,074700,54.08,54.08,54.08,54.08
WTIUSD,20050603,074800,54.10,54.10,54.08,54.10
WTIUSD,20050603,074900,54.08,54.10,54.08,54.09
WTIUSD,20050603,075000,54.08,54.09,54.08,54.09
WTIUSD,20050603,075100,54.08,54.09,54.08,54.08
WTIUSD,20050603,075200,54.09,54.10,54.08,54.10
WTIUSD,20050603,075600,54.10,54.10,54.08,54.08
WTIUSD,20050603,075700,54.10,54.10,54.08,54.08
WTIUSD,20050603,075800,54.09,54.09,54.09,54.09
WTIUSD,20050603,075900,54.08,54.09,54.08,54.09
WTIUSD,20050603,080000,54.09,54.10,54.08,54.08
WTIUSD,20050603,080100,54.08,54.10,54.08,54.08
WTIUSD,20050603,080200,54.09,54.09,54.08,54.08
WTIUSD,20050603,080300,54.10,54.10,54.08,54.10
WTIUSD,20050603,080400,54.09,54.10,53.99,53.99
WTIUSD,20050603,080500,54.08,54.09,54.08,54.09
WTIUSD,20050603,080600,54.08,54.09,54.08,54.09
WTIUSD,20050603,080900,54.08,54.08,54.08,54.08
WTIUSD,20050603,081000,54.08,54.09,54.08,54.09
WTIUSD,20050603,081100,54.10,54.10,54.10,54.10
WTIUSD,20050603,081200,54.10,54.10,54.08,54.08
WTIUSD,20050603,081400,54.08,54.09,54.08,54.09
WTIUSD,20050603,081700,54.10,54.10,54.09,54.09
WTIUSD,20050603,081800,54.09,54.10,54.09,54.10
WTIUSD,20050603,082000,54.10,54.10,54.08,54.10
WTIUSD,20050603,082200,54.08,54.09,54.08,54.09
WTIUSD,20050603,082300,54.10,54.20,54.09,54.20
WTIUSD,20050603,082500,54.09,54.09,54.08,54.08
WTIUSD,20050603,082700,54.09,54.10,54.09,54.10
WTIUSD,20050603,082800,54.08,54.10,54.08,54.10
WTIUSD,20050603,082900,54.10,54.10,54.08,54.08
WTIUSD,20050603,083000,54.09,54.09,53.98,53.98
WTIUSD,20050603,083100,54.08,54.10,54.08,54.10
WTIUSD,20050603,083200,54.08,54.10,54.08,54.10
WTIUSD,20050603,083300,54.08,54.08,53.99,54.00
WTIUSD,20050603,083400,54.08,54.10,54.08,54.10
WTIUSD,20050603,083500,54.10,54.20,54.09,54.20
WTIUSD,20050603,083600,54.18,54.20,54.08,54.08
WTIUSD,20050603,083800,54.10,54.10,54.08,54.08
WTIUSD,20050603,084000,54.20,54.20,54.19,54.19
WTIUSD,20050603,084100,54.20,54.20,54.18,54.18
WTIUSD,20050603,084200,54.18,54.29,54.18,54.18
WTIUSD,20050603,084300,54.19,54.20,54.18,54.18
WTIUSD,20050603,084400,54.18,54.20,54.18,54.20
WTIUSD,20050603,084500,54.30,54.30,54.18,54.19
WTIUSD,20050603,084600,54.19,54.19,54.19,54.19
WTIUSD,20050603,085200,54.18,54.20,54.18,54.20
WTIUSD,20050603,085400,54.20,54.20,54.19,54.20
WTIUSD,20050603,085500,54.18,54.20,54.18,54.19
WTIUSD,20050603,085800,54.18,54.20,54.18,54.18
WTIUSD,20050603,085900,54.18,54.20,54.18,54.18
WTIUSD,20050603,090100,54.20,54.20,54.18,54.20
WTIUSD,20050603,090200,54.19,54.19,54.18,54.18
WTIUSD,20050603,090300,54.18,54.20,54.10,54.20
WTIUSD,20050603,090400,54.20,54.20,54.18,54.18
WTIUSD,20050603,090500,54.09,54.09,54.08,54.08
WTIUSD,20050603,090600,54.10,54.10,53.98,54.08
WTIUSD,20050603,090700,53.98,54.10,53.98,54.10
WTIUSD,20050603,091100,54.08,54.09,54.08,54.09
WTIUSD,20050603,091200,54.09,54.10,54.09,54.10
WTIUSD,20050603,091300,54.10,54.10,54.08,54.10
WTIUSD,20050603,091400,54.08,54.08,54.08,54.08
WTIUSD,20050603,091600,54.08,54.09,54.08,54.08
WTIUSD,20050603,091700,54.10,54.10,54.09,54.10
WTIUSD,20050603,091900,54.09,54.10,54.08,54.08
WTIUSD,20050603,092000,54.10,54.10,54.08,54.08
WTIUSD,20050603,092100,54.10,54.10,54.09,54.09
WTIUSD,20050603,092200,54.08,54.10,54.08,54.10
WTIUSD,20050603,092400,54.09,54.10,54.08,54.08
WTIUSD,20050603,092600,54.10,54.10,53.98,54.00
WTIUSD,20050603,092700,54.08,54.08,54.08,54.08
WTIUSD,20050603,092800,54.08,54.10,54.08,54.08
WTIUSD,20050603,092900,54.09,54.10,54.09,54.10
WTIUSD,20050603,093000,54.09,54.10,54.08,54.08
WTIUSD,20050603,093200,54.09,54.10,54.08,54.09
WTIUSD,20050603,093300,54.08,54.09,54.08,54.09
WTIUSD,20050603,093400,54.08,54.09,54.08,54.09
WTIUSD,20050603,093600,54.09,54.09,54.08,54.08
WTIUSD,20050603,093700,54.09,54.09,54.08,54.08
WTIUSD,20050603,093800,54.09,54.09,54.08,54.08
WTIUSD,20050603,093900,54.10,54.10,54.10,54.10
WTIUSD,20050603,094100,54.10,54.10,54.08,54.08
WTIUSD,20050603,094200,54.09,54.10,54.09,54.09
WTIUSD,20050603,094300,54.09,54.10,54.08,54.10
WTIUSD,20050603,094600,54.10,54.10,54.08,54.08
WTIUSD,20050603,094700,54.08,54.10,54.08,54.09
WTIUSD,20050603,094800,54.09,54.10,54.09,54.10
WTIUSD,20050603,095200,54.09,54.09,54.08,54.08
WTIUSD,20050603,095300,54.10,54.10,54.08,54.08
WTIUSD,20050603,095400,54.09,54.09,54.08,54.08
WTIUSD,20050603,095500,54.09,54.09,54.08,54.08
WTIUSD,20050603,095600,54.10,54.10,54.09,54.09
WTIUSD,20050603,095800,54.08,54.10,54.08,54.10
WTIUSD,20050603,095900,54.10,54.10,54.08,54.08
WTIUSD,20050603,100100,54.10,54.10,54.08,54.08
WTIUSD,20050603,100200,54.09,54.10,54.09,54.10
WTIUSD,20050603,100300,54.09,54.09,54.08,54.09
WTIUSD,20050603,100400,54.10,54.10,54.08,54.08
WTIUSD,20050603,100500,54.08,54.10,54.08,54.10
WTIUSD,20050603,100700,54.08,54.20,54.08,54.20
WTIUSD,20050603,100800,54.10,54.10,54.09,54.09
WTIUSD,20050603,100900,54.09,54.09,54.08,54.09
WTIUSD,20050603,101100,54.09,54.09,54.08,54.08
WTIUSD,20050603,101200,54.09,54.09,54.08,54.08
WTIUSD,20050603,101300,54.08,54.10,54.08,54.08
WTIUSD,20050603,101600,54.10,54.10,54.09,54.09
WTIUSD,20050603,101900,54.08,54.09,54.08,54.08
WTIUSD,20050603,102200,54.09,54.09,54.09,54.09
WTIUSD,20050603,102500,54.08,54.10,54.08,54.10
WTIUSD,20050603,102800,54.08,54.10,54.08,54.08
WTIUSD,20050603,103000,54.10,54.10,54.09,54.09
WTIUSD,20050603,103100,54.09,54.09,54.09,54.09
WTIUSD,20050603,103200,54.08,54.09,54.08,54.09
WTIUSD,20050603,103400,54.08,54.10,54.08,54.09
WTIUSD,20050603,103500,54.10,54.10,54.10,54.10
WTIUSD,20050603,103600,54.08,54.10,54.08,54.09
WTIUSD,20050603,103700,54.10,54.10,54.09,54.10
WTIUSD,20050603,104000,54.10,54.10,54.08,54.09
WTIUSD,20050603,104100,54.10,54.10,54.09,54.09
WTIUSD,20050603,104300,54.10,54.10,54.09,54.10
WTIUSD,20050603,104400,54.09,54.09,54.08,54.08
WTIUSD,20050603,104500,54.09,54.09,54.08,54.09
WTIUSD,20050603,104700,54.10,54.10,54.08,54.08
WTIUSD,20050603,104800,54.10,54.10,54.08,54.09
WTIUSD,20050603,105000,54.10,54.10,53.99,53.99
WTIUSD,20050603,105100,54.00,54.00,53.99,53.99
WTIUSD,20050603,105200,53.98,53.98,53.98,53.98
WTIUSD,20050603,105300,53.98,53.99,53.98,53.98
WTIUSD,20050603,105400,53.99,53.99,53.88,53.89
WTIUSD,20050603,105500,53.98,53.98,53.88,53.88
WTIUSD,20050603,105600,53.99,53.99,53.88,53.88
WTIUSD,20050603,105700,53.99,54.00,53.99,53.99
WTIUSD,20050603,105800,54.00,54.00,53.99,53.99
WTIUSD,20050603,105900,54.00,54.00,53.98,54.00
WTIUSD,20050603,110000,53.99,54.00,53.98,54.00
WTIUSD,20050603,110100,53.99,54.00,53.99,54.00
WTIUSD,20050603,110200,53.99,53.99,53.98,53.98
WTIUSD,20050603,110300,53.98,54.00,53.89,53.89
WTIUSD,20050603,110400,53.89,53.90,53.88,53.89
WTIUSD,20050603,110500,53.90,53.90,53.88,53.88
WTIUSD,20050603,110600,53.88,53.90,53.88,53.90
WTIUSD,20050603,110700,53.90,53.90,53.89,53.89
WTIUSD,20050603,110800,53.90,53.90,53.90,53.90
WTIUSD,20050603,110900,53.89,53.90,53.88,53.89
WTIUSD,20050603,111000,53.88,53.90,53.88,53.90
WTIUSD,20050603,111100,53.90,53.90,53.89,53.89
WTIUSD,20050603,111200,53.88,53.90,53.88,53.90
WTIUSD,20050603,111300,53.89,53.90,53.89,53.90
WTIUSD,20050603,111500,53.90,53.90,53.88,53.88
WTIUSD,20050603,111700,53.88,53.90,53.88,53.90
WTIUSD,20050603,111800,53.89,53.89,53.88,53.88
WTIUSD,20050603,111900,53.90,53.90,53.88,53.89
WTIUSD,20050603,112000,53.98,54.00,53.89,53.89
WTIUSD,20050603,112100,53.98,53.99,53.90,53.90
WTIUSD,20050603,112200,54.00,54.00,53.90,53.90
WTIUSD,20050603,112300,53.90,54.00,53.89,54.00
WTIUSD,20050603,112400,54.00,54.00,53.90,53.90
WTIUSD,20050603,112500,53.90,53.99,53.90,53.98
WTIUSD,20050603,112600,53.99,54.00,53.98,54.00
WTIUSD,20050603,112900,53.98,53.98,53.98,53.98
WTIUSD,20050603,120000,53.89,54.00,53.89,53.98
WTIUSD,20050603,120100,53.99,54.00,53.98,53.98
WTIUSD,20050603,120400,53.99,53.99,53.98,53.98
WTIUSD,20050603,120500,54.08,54.29,54.08,54.18
WTIUSD,20050603,120600,54.19,54.29,54.08,54.20
WTIUSD,20050603,120700,54.20,54.38,54.18,54.29
WTIUSD,20050603,120800,54.29,54.29,54.10,54.20
WTIUSD,20050603,120900,54.18,54.30,54.08,54.08
WTIUSD,20050603,121000,54.09,54.30,54.09,54.30
WTIUSD,20050603,121100,54.28,54.40,54.28,54.28
WTIUSD,20050603,121200,54.30,54.30,54.18,54.18
WTIUSD,20050603,121300,54.19,54.28,54.10,54.20
WTIUSD,20050603,121400,54.30,54.40,54.28,54.28
WTIUSD,20050603,121500,54.30,54.40,54.20,54.28
WTIUSD,20050603,121600,54.30,54.30,54.29,54.29
WTIUSD,20050603,121700,54.28,54.39,54.28,54.28
WTIUSD,20050603,121800,54.30,54.30,54.18,54.28
WTIUSD,20050603,121900,54.19,54.29,54.18,54.18
WTIUSD,20050603,122000,54.20,54.30,54.20,54.30
WTIUSD,20050603,122100,54.30,54.40,54.28,54.28
WTIUSD,20050603,122200,54.39,54.39,54.28,54.28
WTIUSD,20050603,122300,54.38,54.39,54.28,54.39
WTIUSD,20050603,122400,54.40,54.49,54.40,54.40
WTIUSD,20050603,122500,54.40,54.40,54.28,54.28
WTIUSD,20050603,122600,54.38,54.40,54.08,54.19
WTIUSD,20050603,122700,54.19,54.30,54.19,54.20
WTIUSD,20050603,122800,54.28,54.29,54.20,54.28
WTIUSD,20050603,122900,54.20,54.30,54.18,54.29
WTIUSD,20050603,123000,54.28,54.30,54.19,54.30
WTIUSD,20050603,123100,54.30,54.30,54.18,54.29
WTIUSD,20050603,123200,54.30,54.30,54.09,54.20
WTIUSD,20050603,123300,54.19,54.28,54.18,54.18
WTIUSD,20050603,123400,54.28,54.28,54.20,54.28
WTIUSD,20050603,123500,54.28,54.39,54.28,54.29
WTIUSD,20050603,123600,54.38,54.40,54.29,54.40
WTIUSD,20050603,123700,54.30,54.30,54.29,54.29
WTIUSD,20050603,123800,54.29,54.30,54.19,54.29
WTIUSD,20050603,123900,54.29,54.29,54.19,54.29
WTIUSD,20050603,124000,54.30,54.30,54.20,54.20
WTIUSD,20050603,124100,54.30,54.30,54.29,54.29
WTIUSD,20050603,124200,54.30,54.30,54.20,54.28
WTIUSD,20050603,124300,54.38,54.38,54.28,54.28
WTIUSD,20050603,124400,54.40,54.40,54.28,54.28
WTIUSD,20050603,124500,54.30,54.30,54.28,54.29
WTIUSD,20050603,124600,54.29,54.30,54.18,54.30
WTIUSD,20050603,124700,54.28,54.29,54.28,54.28
WTIUSD,20050603,124800,54.28,54.29,54.19,54.29
WTIUSD,20050603,124900,54.28,54.29,54.28,54.29
WTIUSD,20050603,125000,54.28,54.29,54.18,54.18
WTIUSD,20050603,125100,54.28,54.29,54.19,54.19
WTIUSD,20050603,125200,54.18,54.29,54.18,54.19
WTIUSD,20050603,125300,54.28,54.29,54.28,54.28
WTIUSD,20050603,125400,54.19,54.29,54.19,54.19
WTIUSD,20050603,125500,54.20,54.20,54.19,54.20
WTIUSD,20050603,125600,54.29,54.29,54.19,54.20
WTIUSD,20050603,125700,54.19,54.20,54.18,54.18
WTIUSD,20050603,125800,54.18,54.20,54.10,54.20
WTIUSD,20050603,125900,54.08,54.19,54.08,54.10
WTIUSD,20050603,130000,54.19,54.20,54.08,54.10
WTIUSD,20050603,130100,54.10,54.18,54.08,54.08
WTIUSD,20050603,130200,54.10,54.29,54.10,54.28
WTIUSD,20050603,130300,54.30,54.30,54.19,54.19
WTIUSD,20050603,130400,54.19,54.30,54.08,54.30
WTIUSD,20050603,130500,54.30,54.30,54.19,54.19
WTIUSD,20050603,130600,54.18,54.20,54.18,54.20
WTIUSD,20050603,130700,54.18,54.29,54.18,54.19
WTIUSD,20050603,130800,54.18,54.20,54.18,54.20
WTIUSD,20050603,130900,54.20,54.29,54.18,54.20
WTIUSD,20050603,131000,54.20,54.30,54.19,54.30
WTIUSD,20050603,131100,54.30,54.38,54.29,54.38
WTIUSD,20050603,131200,54.39,54.40,54.29,54.40
WTIUSD,20050603,131300,54.38,54.50,54.38,54.50
WTIUSD,20050603,131400,54.48,54.59,54.38,54.58
WTIUSD,20050603,131500,54.49,54.69,54.48,54.68
WTIUSD,20050603,131600,54.69,54.69,54.58,54.60
WTIUSD,20050603,131700,54.58,54.59,54.48,54.48
WTIUSD,20050603,131800,54.48,54.59,54.48,54.49
WTIUSD,20050603,131900,54.58,54.60,54.49,54.58
WTIUSD,20050603,132000,54.60,54.60,54.48,54.48
WTIUSD,20050603,132100,54.60,54.60,54.48,54.48
WTIUSD,20050603,132200,54.49,54.49,54.40,54.40
WTIUSD,20050603,132300,54.39,54.40,54.38,54.40
WTIUSD,20050603,132400,54.49,54.50,54.38,54.50
WTIUSD,20050603,132500,54.49,54.59,54.40,54.59
WTIUSD,20050603,132600,54.49,54.49,54.48,54.48
WTIUSD,20050603,132700,54.49,54.50,54.48,54.50
WTIUSD,20050603,132800,54.48,54.50,54.48,54.50
WTIUSD,20050603,132900,54.49,54.59,54.49,54.49
WTIUSD,20050603,133000,54.49,54.50,54.39,54.50
WTIUSD,20050603,133100,54.39,54.48,54.39,54.48
WTIUSD,20050603,133200,54.38,54.40,54.38,54.40
WTIUSD,20050603,133300,54.49,54.49,54.40,54.40
WTIUSD,20050603,133400,54.40,54.50,54.40,54.50
WTIUSD,20050603,133500,54.49,54.50,54.38,54.38
WTIUSD,20050603,133600,54.48,54.50,54.48,54.50
WTIUSD,20050603,133700,54.49,54.50,54.48,54.50
WTIUSD,20050603,133800,54.58,54.60,54.58,54.59
WTIUSD,20050603,133900,54.58,54.69,54.58,54.69
WTIUSD,20050603,134000,54.59,54.78,54.59,54.68
WTIUSD,20050603,134100,54.70,54.70,54.59,54.68
WTIUSD,20050603,134200,54.69,54.69,54.58,54.58
WTIUSD,20050603,134300,54.58,54.58,54.49,54.50
WTIUSD,20050603,134400,54.59,54.70,54.59,54.70
WTIUSD,20050603,134500,54.68,54.70,54.68,54.70
WTIUSD,20050603,134600,54.68,54.69,54.58,54.69
WTIUSD,20050603,134700,54.69,54.69,54.68,54.68
WTIUSD,20050603,134900,54.58,54.68,54.58,54.59
WTIUSD,20050603,135000,54.69,54.70,54.60,54.60
WTIUSD,20050603,135100,54.60,54.60,54.58,54.58
WTIUSD,20050603,135200,54.60,54.70,54.59,54.59
WTIUSD,20050603,135300,54.59,54.60,54.58,54.60
WTIUSD,20050603,135400,54.59,54.60,54.50,54.60
WTIUSD,20050603,135500,54.48,54.60,54.48,54.60
WTIUSD,20050603,135600,54.50,54.50,54.49,54.50
WTIUSD,20050603,135700,54.50,54.50,54.48,54.50
WTIUSD,20050603,135800,54.50,54.59,54.48,54.48
WTIUSD,20050603,135900,54.48,54.50,54.48,54.50
WTIUSD,20050603,140000,54.50,54.50,54.48,54.48
WTIUSD,20050603,140100,54.50,54.50,54.49,54.50
WTIUSD,20050603,140200,54.50,54.50,54.48,54.49
WTIUSD,20050603,140300,54.48,54.50,54.39,54.39
WTIUSD,20050603,140400,54.39,54.49,54.39,54.39
WTIUSD,20050603,140500,54.39,54.39,54.39,54.39
WTIUSD,20050603,140600,54.38,54.50,54.38,54.48
WTIUSD,20050603,140700,54.39,54.50,54.38,54.50
WTIUSD,20050603,140800,54.40,54.49,54.38,54.38
WTIUSD,20050603,140900,54.38,54.39,54.38,54.39
WTIUSD,20050603,141000,54.49,54.49,54.38,54.39
WTIUSD,20050603,141100,54.48,54.48,54.38,54.38
WTIUSD,20050603,141200,54.49,54.50,54.49,54.50
WTIUSD,20050603,141300,54.40,54.40,54.38,54.38
WTIUSD,20050603,141400,54.40,54.49,54.40,54.49
WTIUSD,20050603,141500,54.39,54.40,54.39,54.40
WTIUSD,20050603,141600,54.40,54.40,54.39,54.40
WTIUSD,20050603,141700,54.40,54.40,54.38,54.40
WTIUSD,20050603,141800,54.40,54.40,54.38,54.38
WTIUSD,20050603,141900,54.38,54.40,54.38,54.40
WTIUSD,20050603,142000,54.39,54.48,54.38,54.48
WTIUSD,20050603,142100,54.38,54.49,54.38,54.48
WTIUSD,20050603,142200,54.39,54.40,54.38,54.38
WTIUSD,20050603,142300,54.38,54.40,54.38,54.40
WTIUSD,20050603,142400,54.29,54.39,54.28,54.39
WTIUSD,20050603,142500,54.29,54.30,54.29,54.30
WTIUSD,20050603,142600,54.30,54.39,54.30,54.39
WTIUSD,20050603,142700,54.40,54.40,54.28,54.30
WTIUSD,20050603,142800,54.39,54.39,54.28,54.28
WTIUSD,20050603,142900,54.30,54.38,54.29,54.38
WTIUSD,20050603,143000,54.38,54.39,54.38,54.39
WTIUSD,20050603,143100,54.38,54.49,54.38,54.38
WTIUSD,20050603,143200,54.48,54.50,54.48,54.50
WTIUSD,20050603,143300,54.49,54.50,54.49,54.50
WTIUSD,20050603,143500,54.49,54.50,54.40,54.50
WTIUSD,20050603,143600,54.49,54.50,54.48,54.48
WTIUSD,20050603,143700,54.38,54.48,54.38,54.39
WTIUSD,20050603,143900,54.48,54.50,54.48,54.50
WTIUSD,20050603,144100,54.49,54.49,54.48,54.48
WTIUSD,20050603,144200,54.48,54.50,54.48,54.50
WTIUSD,20050603,144300,54.50,54.50,54.48,54.49
WTIUSD,20050603,144400,54.48,54.50,54.48,54.50
WTIUSD,20050603,144500,54.50,54.60,54.48,54.60
WTIUSD,20050603,144600,54.58,54.59,54.50,54.59
WTIUSD,20050603,144700,54.60,54.60,54.48,54.48
WTIUSD,20050603,144800,54.59,54.60,54.59,54.60
WTIUSD,20050603,144900,54.48,54.50,54.48,54.48
WTIUSD,20050603,145000,54.49,54.49,54.48,54.48
WTIUSD,20050603,145200,54.48,54.50,54.48,54.50
WTIUSD,20050603,145300,54.59,54.60,54.49,54.59
WTIUSD,20050603,145400,54.60,54.60,54.59,54.60
WTIUSD,20050603,145500,54.59,54.59,54.49,54.58
WTIUSD,20050603,145600,54.59,54.60,54.58,54.58
WTIUSD,20050603,145700,54.58,54.59,54.58,54.58
WTIUSD,20050603,145900,54.68,54.70,54.60,54.60
WTIUSD,20050603,150000,54.68,54.70,54.58,54.58
WTIUSD,20050603,150100,54.60,54.60,54.59,54.59
WTIUSD,20050603,150300,54.60,54.60,54.48,54.48
WTIUSD,20050603,150400,54.48,54.50,54.48,54.50
WTIUSD,20050603,150500,54.50,54.60,54.49,54.49
WTIUSD,20050603,150600,54.50,54.60,54.50,54.60
WTIUSD,20050603,150700,54.59,54.59,54.49,54.49
WTIUSD,20050603,150800,54.48,54.50,54.48,54.49
WTIUSD,20050603,150900,54.49,54.59,54.49,54.49
WTIUSD,20050603,151000,54.58,54.58,54.58,54.58
WTIUSD,20050603,151100,54.58,54.70,54.58,54.68
WTIUSD,20050603,151200,54.60,54.60,54.58,54.60
WTIUSD,20050603,151300,54.70,54.70,54.60,54.60
WTIUSD,20050603,151400,54.70,54.70,54.68,54.68
WTIUSD,20050603,151500,54.60,54.60,54.49,54.49
WTIUSD,20050603,151600,54.48,54.50,54.48,54.48
WTIUSD,20050603,151700,54.58,54.59,54.58,54.58
WTIUSD,20050603,151900,54.50,54.60,54.50,54.60
WTIUSD,20050603,152000,54.48,54.60,54.48,54.59
WTIUSD,20050603,152100,54.59,54.69,54.58,54.60
WTIUSD,20050603,152200,54.70,54.70,54.68,54.68
WTIUSD,20050603,152300,54.70,54.70,54.68,54.70
WTIUSD,20050603,152400,54.69,54.70,54.69,54.70
WTIUSD,20050603,152500,54.68,54.70,54.68,54.69
WTIUSD,20050603,152600,54.70,54.80,54.68,54.78
WTIUSD,20050603,152700,54.70,54.80,54.68,54.78
WTIUSD,20050603,152800,54.88,54.88,54.79,54.79
WTIUSD,20050603,152900,54.80,54.80,54.69,54.69
WTIUSD,20050603,153000,54.69,54.69,54.58,54.59
WTIUSD,20050603,153100,54.60,54.60,54.58,54.58
WTIUSD,20050603,153200,54.58,54.70,54.58,54.58
WTIUSD,20050603,153300,54.59,54.70,54.58,54.58
WTIUSD,20050603,153400,54.59,54.59,54.48,54.49
WTIUSD,20050603,153500,54.58,54.58,54.48,54.50
WTIUSD,20050603,153600,54.59,54.59,54.48,54.48
WTIUSD,20050603,153700,54.50,54.59,54.38,54.50
WTIUSD,20050603,153800,54.40,54.49,54.28,54.29
WTIUSD,20050603,153900,54.28,54.49,54.28,54.38
WTIUSD,20050603,154000,54.38,54.50,54.38,54.48
WTIUSD,20050603,154100,54.48,54.49,54.38,54.49
WTIUSD,20050603,154200,54.48,54.60,54.48,54.59
WTIUSD,20050603,154300,54.48,54.48,54.48,54.48
WTIUSD,20050603,154400,54.50,54.50,54.38,54.40
WTIUSD,20050603,154500,54.40,54.40,54.40,54.40
WTIUSD,20050603,154600,54.39,54.40,54.38,54.40
WTIUSD,20050603,154700,54.48,54.48,54.39,54.39
WTIUSD,20050603,154800,54.38,54.40,54.38,54.38
WTIUSD,20050603,154900,54.50,54.50,54.49,54.50
WTIUSD,20050603,155000,54.38,54.49,54.38,54.49
WTIUSD,20050603,155100,54.38,54.49,54.38,54.48
WTIUSD,20050603,155200,54.48,54.59,54.48,54.48
WTIUSD,20050603,155300,54.50,54.59,54.49,54.59
WTIUSD,20050603,155400,54.48,54.59,54.48,54.59
WTIUSD,20050603,155500,54.58,54.68,54.48,54.49
WTIUSD,20050603,155600,54.58,54.59,54.48,54.48
WTIUSD,20050603,155700,54.60,54.60,54.58,54.59
WTIUSD,20050603,155800,54.59,54.59,54.50,54.58
WTIUSD,20050603,155900,54.59,54.60,54.58,54.60
WTIUSD,20050603,160000,54.68,54.68,54.58,54.68
WTIUSD,20050603,160100,54.68,54.70,54.58,54.58
WTIUSD,20050603,160200,54.60,54.60,54.49,54.59
WTIUSD,20050603,160300,54.68,54.70,54.59,54.70
WTIUSD,20050603,160400,54.58,54.70,54.58,54.70
WTIUSD,20050603,160600,54.70,54.70,54.69,54.69
WTIUSD,20050603,160700,54.70,54.80,54.69,54.80
WTIUSD,20050603,160800,54.68,54.80,54.68,54.80
WTIUSD,20050603,160900,54.78,54.80,54.78,54.79
WTIUSD,20050603,161000,54.80,54.90,54.78,54.88
WTIUSD,20050603,161100,54.90,55.00,54.79,54.89
WTIUSD,20050603,161200,54.90,55.00,54.88,55.00
WTIUSD,20050603,161300,54.88,54.99,54.88,54.98
WTIUSD,20050603,161400,54.98,55.00,54.88,54.98
WTIUSD,20050603,161500,54.98,55.00,54.78,55.00
WTIUSD,20050603,161600,55.00,55.00,54.98,54.99
WTIUSD,20050603,161700,54.98,55.09,54.98,54.99
WTIUSD,20050603,161800,54.98,55.00,54.88,54.98
WTIUSD,20050603,161900,54.89,54.99,54.89,54.90
WTIUSD,20050603,162000,54.98,55.00,54.88,54.89
WTIUSD,20050603,162100,55.00,55.00,54.89,54.90
WTIUSD,20050603,162300,54.98,55.00,54.98,54.99
WTIUSD,20050603,162400,54.98,54.99,54.98,54.98
WTIUSD,20050603,162500,55.00,55.00,54.99,54.99
WTIUSD,20050603,162600,54.98,55.00,54.98,55.00
WTIUSD,20050603,162700,54.88,55.10,54.88,55.10
WTIUSD,20050603,162800,55.10,55.10,54.98,54.98
WTIUSD,20050603,162900,55.09,55.09,55.00,55.00
DJIUSD,20050603,000700,10560,10560,10559,10560
DJIUSD,20050603,000800,10560,10560,10559,10559
DJIUSD,20050603,001000,10561,10561,10559,10561
DJIUSD,20050603,002000,10559,10559,10557,10557
DJIUSD,20050603,002800,10556,10558,10556,10557
DJIUSD,20050603,002900,10556,10557,10555,10555
DJIUSD,20050603,003100,10555,10555,10555,10555
DJIUSD,20050603,010000,10557,10557,10557,10557
DJIUSD,20050603,010300,10558,10558,10556,10557
DJIUSD,20050603,010500,10556,10557,10556,10557
DJIUSD,20050603,011400,10556,10558,10556,10557
DJIUSD,20050603,011600,10558,10558,10556,10556
DJIUSD,20050603,011900,10559,10559,10558,10559
DJIUSD,20050603,013500,10558,10559,10558,10558
DJIUSD,20050603,020600,10560,10560,10558,10558
DJIUSD,20050603,022500,10557,10558,10557,10558
DJIUSD,20050603,023000,10559,10561,10559,10560
DJIUSD,20050603,023100,10559,10560,10558,10560
DJIUSD,20050603,024900,10556,10557,10556,10557
DJIUSD,20050603,025400,10558,10559,10558,10559
DJIUSD,20050603,030700,10559,10559,10558,10558
DJIUSD,20050603,030800,10558,10558,10558,10558
DJIUSD,20050603,030900,10558,10558,10558,10558
DJIUSD,20050603,032300,10558,10558,10557,10558
DJIUSD,20050603,032500,10559,10559,10559,10559
DJIUSD,20050603,033400,10560,10560,10559,10560
DJIUSD,20050603,034200,10558,10559,10557,10559
DJIUSD,20050603,034300,10561,10561,10559,10560
DJIUSD,20050603,034400,10557,10557,10556,10556
DJIUSD,20050603,034500,10561,10561,10560,10560
DJIUSD,20050603,035100,10558,10559,10558,10559
DJIUSD,20050603,035300,10558,10559,10557,10559
DJIUSD,20050603,035400,10560,10560,10560,10560
DJIUSD,20050603,035800,10558,10559,10558,10559
DJIUSD,20050603,040100,10557,10557,10556,10557
DJIUSD,20050603,040300,10559,10559,10558,10558
DJIUSD,20050603,040700,10558,10559,10557,10558
DJIUSD,20050603,042100,10557,10557,10556,10556
DJIUSD,20050603,042500,10556,10556,10554,10555
DJIUSD,20050603,042600,10554,10556,10554,10556
DJIUSD,20050603,043300,10554,10556,10554,10555
DJIUSD,20050603,044400,10556,10556,10556,10556
DJIUSD,20050603,044500,10554,10555,10554,10555
DJIUSD,20050603,045200,10553,10555,10553,10555
DJIUSD,20050603,045300,10557,10557,10557,10557
DJIUSD,20050603,045500,10558,10558,10555,10555
DJIUSD,20050603,050000,10557,10559,10557,10559
DJIUSD,20050603,050100,10558,10558,10556,10558
DJIUSD,20050603,050200,10559,10559,10556,10556
DJIUSD,20050603,050700,10557,10557,10554,10556
DJIUSD,20050603,050900,10558,10559,10558,10558
DJIUSD,20050603,051100,10554,10555,10554,10555
DJIUSD,20050603,051400,10555,10555,10554,10554
DJIUSD,20050603,051500,10556,10556,10556,10556
DJIUSD,20050603,052100,10554,10554,10553,10553
DJIUSD,20050603,052300,10557,10558,10557,10557
DJIUSD,20050603,052600,10557,10558,10557,10557
DJIUSD,20050603,053500,10553,10554,10553,10554
DJIUSD,20050603,054200,10553,10555,10553,10554
DJIUSD,20050603,054500,10555,10555,10554,10554
DJIUSD,20050603,054600,10554,10554,10551,10551
DJIUSD,20050603,054800,10554,10555,10554,10554
DJIUSD,20050603,055300,10552,10554,10552,10554
DJIUSD,20050603,055500,10553,10556,10552,10555
DJIUSD,20050603,055700,10557,10558,10556,10556
DJIUSD,20050603,055800,10553,10555,10553,10554
DJIUSD,20050603,060300,10552,10553,10552,10553
DJIUSD,20050603,060600,10551,10552,10551,10552
DJIUSD,20050603,060800,10552,10552,10551,10551
DJIUSD,20050603,060900,10551,10552,10550,10552
DJIUSD,20050603,061100,10550,10553,10550,10552
DJIUSD,20050603,061700,10552,10553,10552,10553
DJIUSD,20050603,062300,10552,10552,10552,10552
DJIUSD,20050603,062600,10551,10552,10550,10550
DJIUSD,20050603,063000,10550,10550,10550,10550
DJIUSD,20050603,063700,10553,10553,10549,10549
DJIUSD,20050603,063900,10553,10553,10552,10552
DJIUSD,20050603,065400,10549,10550,10549,10550
DJIUSD,20050603,070000,10554,10554,10552,10553
DJIUSD,20050603,070300,10550,10550,10549,10549
DJIUSD,20050603,070800,10550,10550,10549,10549
DJIUSD,20050603,071000,10550,10550,10549,10550
DJIUSD,20050603,071100,10548,10549,10548,10549
DJIUSD,20050603,071200,10549,10549,10545,10545
DJIUSD,20050603,072100,10551,10551,10549,10549
DJIUSD,20050603,072200,10550,10551,10550,10551
DJIUSD,20050603,072500,10551,10553,10551,10552
DJIUSD,20050603,072600,10553,10553,10552,10552
DJIUSD,20050603,072700,10554,10554,10553,10553
DJIUSD,20050603,073200,10552,10554,10552,10553
DJIUSD,20050603,073900,10553,10553,10550,10552
DJIUSD,20050603,074000,10550,10550,10550,10550
DJIUSD,20050603,075100,10548,10548,10548,10548
DJIUSD,20050603,075600,10548,10550,10548,10550
DJIUSD,20050603,080000,10549,10551,10549,10551
DJIUSD,20050603,080500,10549,10551,10549,10551
DJIUSD,20050603,082500,10551,10551,10550,10550
DJIUSD,20050603,082600,10551,10551,10549,10550
DJIUSD,20050603,083100,10551,10552,10550,10551
DJIUSD,20050603,083800,10552,10552,10551,10551
DJIUSD,20050603,084000,10551,10552,10551,10552
DJIUSD,20050603,084300,10548,10549,10548,10549
DJIUSD,20050603,084400,10549,10549,10548,10548
DJIUSD,20050603,084800,10549,10549,10548,10548
DJIUSD,20050603,085400,10549,10550,10548,10550
DJIUSD,20050603,090300,10547,10549,10547,10549
DJIUSD,20050603,090600,10547,10548,10545,10545
DJIUSD,20050603,090800,10548,10548,10547,10548
DJIUSD,20050603,091100,10548,10548,10547,10548
DJIUSD,20050603,091300,10549,10549,10548,10548
DJIUSD,20050603,091400,10547,10547,10547,10547
DJIUSD,20050603,091500,10548,10548,10546,10547
DJIUSD,20050603,091700,10546,10547,10544,10544
DJIUSD,20050603,092000,10546,10546,10546,10546
DJIUSD,20050603,092500,10546,10546,10545,10545
DJIUSD,20050603,092600,10545,10546,10545,10546
DJIUSD,20050603,093000,10548,10548,10545,10546
DJIUSD,20050603,093100,10546,10547,10545,10545
DJIUSD,20050603,093200,10545,10547,10545,10547
DJIUSD,20050603,093600,10546,10546,10546,10546
DJIUSD,20050603,093700,10549,10549,10549,10549
DJIUSD,20050603,093800,10545,10547,10545,10546
DJIUSD,20050603,094000,10546,10547,10545,10545
DJIUSD,20050603,094400,10549,10549,10549,10549
DJIUSD,20050603,094900,10550,10550,10548,10548
DJIUSD,20050603,095400,10549,10550,10549,10550
DJIUSD,20050603,095700,10549,10549,10548,10548
DJIUSD,20050603,095800,10547,10550,10547,10549
DJIUSD,20050603,100000,10550,10550,10546,10548
DJIUSD,20050603,100200,10548,10549,10547,10548
DJIUSD,20050603,100400,10551,10551,10549,10551
DJIUSD,20050603,100700,10550,10550,10550,10550
DJIUSD,20050603,100800,10550,10551,10549,10551
DJIUSD,20050603,101100,10549,10551,10549,10551
DJIUSD,20050603,101200,10551,10551,10548,10549
DJIUSD,20050603,101300,10551,10551,10550,10550
DJIUSD,20050603,101400,10550,10555,10550,10555
DJIUSD,20050603,101500,10554,10556,10554,10555
DJIUSD,20050603,101600,10557,10557,10555,10557
DJIUSD,20050603,101700,10554,10555,10553,10553
DJIUSD,20050603,101800,10553,10553,10552,10552
DJIUSD,20050603,101900,10553,10554,10551,10554
DJIUSD,20050603,102000,10555,10556,10553,10556
DJIUSD,20050603,102100,10556,10556,10553,10553
DJIUSD,20050603,102200,10554,10554,10552,10553
DJIUSD,20050603,102300,10553,10553,10549,10551
DJIUSD,20050603,102400,10550,10552,10550,10551
DJIUSD,20050603,102500,10550,10550,10547,10549
DJIUSD,20050603,102600,10551,10551,10547,10548
DJIUSD,20050603,102700,10550,10551,10550,10551
DJIUSD,20050603,102800,10549,10551,10549,10551
DJIUSD,20050603,102900,10549,10559,10549,10558
DJIUSD,20050603,103000,10557,10559,10525,10542
DJIUSD,20050603,103100,10544,10544,10534,10537
DJIUSD,20050603,103200,10540,10568,10540,10562
DJIUSD,20050603,103300,10562,10570,10559,10566
DJIUSD,20050603,103400,10566,10566,10560,10562
DJIUSD,20050603,103500,10561,10561,10559,10560
DJIUSD,20050603,103600,10562,10566,10562,10566
DJIUSD,20050603,103700,10566,10566,10561,10561
DJIUSD,20050603,103800,10562,10563,10554,10557
DJIUSD,20050603,103900,10557,10559,10556,10556
DJIUSD,20050603,104000,10556,10561,10556,10559
DJIUSD,20050603,104100,10559,10564,10559,10562
DJIUSD,20050603,104200,10564,10564,10558,10558
DJIUSD,20050603,104300,10560,10560,10557,10560
DJIUSD,20050603,104400,10561,10561,10557,10558
DJIUSD,20050603,104500,10558,10558,10555,10557
DJIUSD,20050603,104600,10556,10558,10555,10556
DJIUSD,20050603,104700,10556,10556,10552,10552
DJIUSD,20050603,104800,10553,10553,10548,10550
DJIUSD,20050603,104900,10551,10552,10551,10552
DJIUSD,20050603,105000,10552,10552,10550,10550
DJIUSD,20050603,105100,10550,10550,10548,10549
DJIUSD,20050603,105200,10551,10551,10549,10549
DJIUSD,20050603,105300,10550,10555,10549,10553
DJIUSD,20050603,105400,10553,10554,10553,10554
DJIUSD,20050603,105500,10554,10554,10552,10553
DJIUSD,20050603,105600,10553,10553,10552,10552
DJIUSD,20050603,105700,10554,10555,10553,10553
DJIUSD,20050603,105800,10552,10553,10552,10552
DJIUSD,20050603,105900,10552,10553,10549,10550
DJIUSD,20050603,110000,10552,10552,10550,10552
DJIUSD,20050603,110100,10553,10553,10552,10553
DJIUSD,20050603,110200,10550,10552,10550,10551
DJIUSD,20050603,110300,10552,10552,10550,10550
DJIUSD,20050603,110400,10553,10554,10551,10552
DJIUSD,20050603,110500,10554,10555,10553,10554
DJIUSD,20050603,110600,10552,10552,10551,10552
DJIUSD,20050603,110700,10550,10552,10549,10549
DJIUSD,20050603,110800,10551,10551,10549,10550
DJIUSD,20050603,110900,10551,10551,10551,10551
DJIUSD,20050603,111000,10550,10551,10550,10551
DJIUSD,20050603,111100,10551,10551,10547,10549
DJIUSD,20050603,111200,10549,10549,10546,10547
DJIUSD,20050603,111300,10548,10548,10545,10547
DJIUSD,20050603,111400,10546,10547,10543,10543
DJIUSD,20050603,111500,10545,10546,10543,10545
DJIUSD,20050603,111600,10546,10546,10543,10545
DJIUSD,20050603,111700,10544,10545,10540,10540
DJIUSD,20050603,111800,10539,10540,10539,10539
DJIUSD,20050603,111900,10541,10541,10539,10540
DJIUSD,20050603,112000,10541,10541,10539,10539
DJIUSD,20050603,112100,10540,10541,10539,10541
DJIUSD,20050603,112200,10539,10543,10538,10538
DJIUSD,20050603,112300,10540,10542,10539,10541
DJIUSD,20050603,112400,10541,10541,10540,10540
DJIUSD,20050603,112500,10540,10541,10540,10540
DJIUSD,20050603,112600,10541,10542,10540,10540
DJIUSD,20050603,112700,10539,10540,10537,10538
DJIUSD,20050603,112800,10538,10538,10533,10536
DJIUSD,20050603,112900,10537,10537,10529,10529
DJIUSD,20050603,113000,10531,10535,10527,10528
DJIUSD,20050603,113100,10528,10536,10528,10536
DJIUSD,20050603,113200,10536,10537,10530,10535
DJIUSD,20050603,113300,10535,10538,10535,10536
DJIUSD,20050603,113400,10535,10536,10532,10533
DJIUSD,20050603,113500,10533,10534,10526,10526
DJIUSD,20050603,113600,10527,10529,10519,10524
DJIUSD,20050603,113700,10525,10528,10521,10528
DJIUSD,20050603,113800,10527,10530,10522,10530
DJIUSD,20050603,113900,10530,10538,10528,10536
DJIUSD,20050603,114000,10538,10538,10535,10536
DJIUSD,20050603,114100,10537,10537,10532,10533
DJIUSD,20050603,114200,10533,10536,10532,10533
DJIUSD,20050603,114300,10534,10537,10531,10535
DJIUSD,20050603,114400,10536,10538,10534,10538
DJIUSD,20050603,114500,10539,10544,10536,10541
DJIUSD,20050603,114600,10541,10543,10539,10542
DJIUSD,20050603,114700,10541,10552,10541,10550
DJIUSD,20050603,114800,10548,10550,10541,10544
DJIUSD,20050603,114900,10543,10545,10540,10540
DJIUSD,20050603,115000,10538,10542,10535,10537
DJIUSD,20050603,115100,10535,10542,10535,10542
DJIUSD,20050603,115200,10540,10542,10539,10542
DJIUSD,20050603,115300,10541,10544,10538,10543
DJIUSD,20050603,115400,10543,10546,10542,10544
DJIUSD,20050603,115500,10542,10543,10538,10539
DJIUSD,20050603,115600,10540,10541,10540,10540
DJIUSD,20050603,115700,10540,10541,10535,10537
DJIUSD,20050603,115800,10533,10538,10532,10536
DJIUSD,20050603,115900,10535,10537,10534,10537
DJIUSD,20050603,120000,10537,10539,10530,10531
DJIUSD,20050603,120100,10533,10534,10522,10527
DJIUSD,20050603,120200,10529,10533,10522,10533
DJIUSD,20050603,120300,10532,10535,10525,10531
DJIUSD,20050603,120400,10532,10533,10521,10523
DJIUSD,20050603,120500,10522,10527,10518,10524
DJIUSD,20050603,120600,10525,10530,10522,10526
DJIUSD,20050603,120700,10527,10527,10523,10523
DJIUSD,20050603,120800,10524,10529,10522,10528
DJIUSD,20050603,120900,10527,10528,10522,10525
DJIUSD,20050603,121000,10523,10531,10521,10526
DJIUSD,20050603,121100,10526,10529,10522,10523
DJIUSD,20050603,121200,10523,10529,10522,10529
DJIUSD,20050603,121300,10527,10531,10527,10528
DJIUSD,20050603,121400,10529,10530,10521,10523
DJIUSD,20050603,121500,10524,10527,10520,10526
DJIUSD,20050603,121600,10527,10528,10521,10526
DJIUSD,20050603,121700,10527,10528,10522,10522
DJIUSD,20050603,121800,10523,10527,10523,10525
DJIUSD,20050603,121900,10525,10526,10523,10526
DJIUSD,20050603,122000,10525,10525,10523,10525
DJIUSD,20050603,122100,10525,10526,10520,10520
DJIUSD,20050603,122200,10522,10525,10520,10522
DJIUSD,20050603,122300,10522,10522,10510,10512
DJIUSD,20050603,122400,10511,10513,10507,10509
DJIUSD,20050603,122500,10510,10512,10508,10511
DJIUSD,20050603,122600,10511,10514,10511,10513
DJIUSD,20050603,122700,10514,10514,10511,10511
DJIUSD,20050603,122800,10510,10513,10509,10512
DJIUSD,20050603,122900,10512,10514,10512,10513
DJIUSD,20050603,123000,10514,10515,10513,10513
DJIUSD,20050603,123100,10513,10515,10513,10515
DJIUSD,20050603,123200,10513,10520,10513,10518
DJIUSD,20050603,123300,10517,10517,10513,10515
DJIUSD,20050603,123400,10515,10520,10513,10520
DJIUSD,20050603,123500,10519,10520,10517,10518
DJIUSD,20050603,123600,10516,10518,10516,10518
DJIUSD,20050603,123700,10517,10518,10515,10518
DJIUSD,20050603,123800,10517,10518,10512,10515
DJIUSD,20050603,123900,10516,10520,10515,10519
DJIUSD,20050603,124000,10517,10519,10516,10518
DJIUSD,20050603,124100,10516,10521,10515,10521
DJIUSD,20050603,124200,10520,10522,10519,10522
DJIUSD,20050603,124300,10522,10522,10517,10518
DJIUSD,20050603,124400,10518,10521,10518,10519
DJIUSD,20050603,124500,10521,10522,10519,10521
DJIUSD,20050603,124600,10521,10523,10520,10521
DJIUSD,20050603,124700,10521,10523,10517,10520
DJIUSD,20050603,124800,10521,10521,10517,10521
DJIUSD,20050603,124900,10520,10523,10520,10520
DJIUSD,20050603,125000,10520,10528,10520,10524
DJIUSD,20050603,125100,10527,10527,10523,10525
DJIUSD,20050603,125200,10524,10531,10523,10529
DJIUSD,20050603,125300,10529,10533,10527,10529
DJIUSD,20050603,125400,10527,10531,10525,10525
DJIUSD,20050603,125500,10526,10527,10526,10527
DJIUSD,20050603,125600,10526,10532,10526,10532
DJIUSD,20050603,125700,10530,10531,10527,10530
DJIUSD,20050603,125800,10528,10531,10527,10527
DJIUSD,20050603,125900,10527,10529,10525,10525
DJIUSD,20050603,130000,10525,10529,10524,10529
DJIUSD,20050603,130100,10527,10531,10526,10529
DJIUSD,20050603,130200,10528,10529,10526,10528
DJIUSD,20050603,130300,10527,10531,10526,10531
DJIUSD,20050603,130400,10530,10530,10527,10528
DJIUSD,20050603,130500,10527,10528,10525,10525
DJIUSD,20050603,130600,10526,10527,10522,10525
DJIUSD,20050603,130700,10527,10527,10526,10526
DJIUSD,20050603,130800,10527,10527,10525,10526
DJIUSD,20050603,130900,10525,10526,10525,10525
DJIUSD,20050603,131000,10524,10525,10524,10525
DJIUSD,20050603,131100,10526,10529,10525,10527
DJIUSD,20050603,131200,10527,10528,10523,10528
DJIUSD,20050603,131300,10526,10529,10523,10523
DJIUSD,20050603,131400,10523,10525,10522,10524
DJIUSD,20050603,131500,10523,10526,10522,10522
DJIUSD,20050603,131600,10521,10523,10521,10521
DJIUSD,20050603,131700,10520,10523,10520,10523
DJIUSD,20050603,131800,10522,10523,10516,10516
DJIUSD,20050603,131900,10517,10519,10515,10518
DJIUSD,20050603,132000,10518,10518,10516,10517
DJIUSD,20050603,132100,10516,10519,10516,10516
DJIUSD,20050603,132200,10518,10520,10517,10518
DJIUSD,20050603,132300,10518,10520,10518,10520
DJIUSD,20050603,132400,10519,10519,10516,10516
DJIUSD,20050603,132500,10516,10520,10516,10518
DJIUSD,20050603,132600,10520,10522,10519,10521
DJIUSD,20050603,132700,10521,10521,10517,10517
DJIUSD,20050603,132800,10517,10521,10517,10520
DJIUSD,20050603,132900,10520,10521,10517,10517
DJIUSD,20050603,133000,10517,10519,10515,10515
DJIUSD,20050603,133100,10517,10519,10515,10515
DJIUSD,20050603,133200,10516,10517,10516,10517
DJIUSD,20050603,133300,10515,10517,10513,10515
DJIUSD,20050603,133400,10514,10515,10514,10515
DJIUSD,20050603,133500,10515,10516,10506,10511
DJIUSD,20050603,133600,10511,10515,10509,10512
DJIUSD,20050603,133700,10512,10514,10508,10512
DJIUSD,20050603,133800,10512,10512,10500,10503
DJIUSD,20050603,133900,10504,10505,10501,10503
DJIUSD,20050603,134000,10504,10505,10502,10503
DJIUSD,20050603,134100,10501,10506,10500,10506
DJIUSD,20050603,134200,10505,10509,10505,10506
DJIUSD,20050603,134300,10505,10507,10502,10504
DJIUSD,20050603,134400,10504,10507,10501,10501
DJIUSD,20050603,134500,10501,10502,10492,10494
DJIUSD,20050603,134600,10493,10495,10492,10495
DJIUSD,20050603,134700,10494,10497,10493,10497
DJIUSD,20050603,134800,10495,10495,10486,10489
DJIUSD,20050603,134900,10488,10491,10486,10487
DJIUSD,20050603,135000,10488,10488,10482,10486
DJIUSD,20050603,135100,10486,10487,10485,10487
DJIUSD,20050603,135200,10487,10489,10485,10485
DJIUSD,20050603,135300,10486,10486,10472,10476
DJIUSD,20050603,135400,10477,10477,10468,10468
DJIUSD,20050603,135500,10471,10474,10465,10474
DJIUSD,20050603,135600,10471,10476,10471,10476
DJIUSD,20050603,135700,10476,10476,10474,10475
DJIUSD,20050603,135800,10477,10477,10472,10474
DJIUSD,20050603,135900,10477,10477,10474,10475
DJIUSD,20050603,140000,10476,10477,10473,10473
DJIUSD,20050603,140100,10475,10475,10469,10473
DJIUSD,20050603,140200,10473,10476,10471,10475
DJIUSD,20050603,140300,10475,10478,10475,10475
DJIUSD,20050603,140400,10475,10475,10472,10475
DJIUSD,20050603,140500,10475,10475,10468,10470
DJIUSD,20050603,140600,10470,10472,10467,10472
DJIUSD,20050603,140700,10471,10471,10468,10468
DJIUSD,20050603,140800,10469,10470,10469,10469
DJIUSD,20050603,140900,10470,10474,10469,10469
DJIUSD,20050603,141000,10469,10469,10466,10467
DJIUSD,20050603,141100,10466,10466,10456,10459
DJIUSD,20050603,141200,10458,10460,10450,10452
DJIUSD,20050603,141300,10453,10461,10452,10455
DJIUSD,20050603,141400,10456,10458,10455,10458
DJIUSD,20050603,141500,10455,10456,10452,10452
DJIUSD,20050603,141600,10455,10455,10448,10453
DJIUSD,20050603,141700,10453,10459,10453,10456
DJIUSD,20050603,141800,10456,10461,10456,10460
DJIUSD,20050603,141900,10461,10461,10459,10459
DJIUSD,20050603,142000,10459,10463,10459,10462
DJIUSD,20050603,142100,10462,10462,10457,10457
DJIUSD,20050603,142200,10460,10462,10458,10461
DJIUSD,20050603,142300,10462,10462,10459,10460
DJIUSD,20050603,142400,10459,10460,10458,10458
DJIUSD,20050603,142500,10458,10459,10457,10459
DJIUSD,20050603,142600,10457,10460,10457,10459
DJIUSD,20050603,142700,10459,10461,10458,10458
DJIUSD,20050603,142800,10459,10461,10459,10459
DJIUSD,20050603,142900,10460,10460,10459,10460
DJIUSD,20050603,143000,10461,10461,10459,10461
DJIUSD,20050603,143100,10460,10461,10454,10454
DJIUSD,20050603,143200,10456,10456,10452,10452
DJIUSD,20050603,143300,10454,10457,10453,10455
DJIUSD,20050603,143400,10454,10456,10454,10456
DJIUSD,20050603,143500,10456,10456,10449,10453
DJIUSD,20050603,143600,10454,10454,10451,10454
DJIUSD,20050603,143700,10456,10462,10455,10462
DJIUSD,20050603,143800,10461,10462,10461,10462
DJIUSD,20050603,143900,10461,10464,10461,10461
DJIUSD,20050603,144000,10462,10466,10461,10464
DJIUSD,20050603,144100,10464,10464,10461,10462
DJIUSD,20050603,144200,10463,10464,10461,10463
DJIUSD,20050603,144300,10463,10464,10461,10464
DJIUSD,20050603,144400,10464,10464,10462,10463
DJIUSD,20050603,144500,10463,10463,10456,10457
DJIUSD,20050603,144600,10459,10459,10457,10458
DJIUSD,20050603,144700,10459,10460,10458,10459
DJIUSD,20050603,144800,10459,10459,10459,10459
DJIUSD,20050603,144900,10458,10460,10458,10459
DJIUSD,20050603,145000,10461,10462,10458,10462
DJIUSD,20050603,145100,10463,10463,10460,10460
DJIUSD,20050603,145200,10462,10464,10462,10463
DJIUSD,20050603,145300,10462,10464,10459,10461
DJIUSD,20050603,145400,10461,10461,10458,10458
DJIUSD,20050603,145500,10458,10461,10458,10458
DJIUSD,20050603,145600,10458,10461,10457,10460
DJIUSD,20050603,145700,10460,10463,10459,10459
DJIUSD,20050603,145800,10460,10460,10457,10459
DJIUSD,20050603,145900,10461,10462,10459,10462
DJIUSD,20050603,150000,10463,10463,10460,10461
DJIUSD,20050603,150100,10459,10461,10458,10461
DJIUSD,20050603,150200,10460,10460,10456,10456
DJIUSD,20050603,150300,10458,10458,10455,10457
DJIUSD,20050603,150400,10456,10459,10455,10459
DJIUSD,20050603,150500,10459,10461,10458,10461
DJIUSD,20050603,150600,10459,10460,10458,10460
DJIUSD,20050603,150700,10460,10462,10459,10460
DJIUSD,20050603,150800,10463,10463,10461,10461
DJIUSD,20050603,150900,10461,10462,10460,10460
DJIUSD,20050603,151000,10461,10464,10459,10461
DJIUSD,20050603,151100,10464,10464,10460,10463
DJIUSD,20050603,151200,10463,10465,10461,10465
DJIUSD,20050603,151300,10465,10465,10463,10463
DJIUSD,20050603,151400,10463,10464,10460,10462
DJIUSD,20050603,151500,10461,10462,10457,10458
DJIUSD,20050603,151600,10461,10465,10457,10464
DJIUSD,20050603,151700,10464,10464,10461,10461
DJIUSD,20050603,151800,10461,10462,10461,10461
DJIUSD,20050603,151900,10460,10463,10459,10463
DJIUSD,20050603,152000,10462,10463,10461,10462
DJIUSD,20050603,152100,10461,10462,10460,10460
DJIUSD,20050603,152200,10463,10463,10461,10462
DJIUSD,20050603,152300,10462,10462,10460,10461
DJIUSD,20050603,152400,10460,10461,10459,10460
DJIUSD,20050603,152500,10460,10462,10460,10461
DJIUSD,20050603,152600,10461,10461,10460,10460
DJIUSD,20050603,152700,10460,10462,10457,10457
DJIUSD,20050603,152800,10458,10462,10455,10460
DJIUSD,20050603,152900,10460,10474,10460,10472
DJIUSD,20050603,153000,10473,10476,10470,10470
DJIUSD,20050603,153100,10470,10474,10468,10474
DJIUSD,20050603,153200,10473,10474,10469,10469
DJIUSD,20050603,153300,10470,10471,10467,10467
DJIUSD,20050603,153400,10469,10470,10469,10469
DJIUSD,20050603,153500,10469,10472,10469,10471
DJIUSD,20050603,153600,10468,10470,10468,10468
DJIUSD,20050603,153700,10470,10470,10468,10468
DJIUSD,20050603,153800,10467,10471,10467,10469
DJIUSD,20050603,153900,10467,10469,10467,10468
DJIUSD,20050603,154000,10470,10472,10469,10471
DJIUSD,20050603,154100,10469,10471,10469,10469
DJIUSD,20050603,154200,10470,10473,10469,10471
DJIUSD,20050603,154300,10471,10472,10471,10471
DJIUSD,20050603,154400,10471,10473,10470,10472
DJIUSD,20050603,154500,10472,10475,10470,10474
DJIUSD,20050603,154600,10474,10477,10474,10474
DJIUSD,20050603,154700,10474,10475,10474,10475
DJIUSD,20050603,154800,10475,10475,10472,10473
DJIUSD,20050603,154900,10473,10473,10469,10469
DJIUSD,20050603,155000,10471,10471,10467,10468
DJIUSD,20050603,155100,10467,10468,10467,10467
DJIUSD,20050603,155200,10466,10468,10466,10468
DJIUSD,20050603,155300,10469,10470,10466,10466
DJIUSD,20050603,155400,10466,10467,10464,10467
DJIUSD,20050603,155500,10465,10467,10465,10465
DJIUSD,20050603,155600,10468,10468,10466,10466
DJIUSD,20050603,155700,10468,10468,10467,10468
DJIUSD,20050603,155800,10467,10469,10465,10468
DJIUSD,20050603,155900,10466,10468,10465,10465
DJIUSD,20050603,160000,10466,10468,10465,10467
DJIUSD,20050603,160100,10465,10466,10457,10457
DJIUSD,20050603,160200,10457,10461,10457,10460
DJIUSD,20050603,160300,10459,10461,10458,10459
DJIUSD,20050603,160400,10459,10460,10456,10457
DJIUSD,20050603,160500,10457,10457,10453,10455
DJIUSD,20050603,160600,10455,10459,10454,10457
DJIUSD,20050603,160700,10458,10461,10457,10460
DJIUSD,20050603,160800,10460,10461,10459,10460
DJIUSD,20050603,160900,10461,10467,10460,10465
DJIUSD,20050603,161000,10464,10467,10460,10461
DJIUSD,20050603,161100,10462,10463,10461,10462
DJIUSD,20050603,161200,10461,10466,10460,10465
DJIUSD,20050603,161300,10465,10468,10462,10466
DJIUSD,20050603,161400,10466,10466,10460,10462
DJIUSD,20050603,161500,10461,10470,10461,10466
DJIUSD,20050603,161600,10467,10480,10466,10474
DJIUSD,20050603,161700,10474,10480,10474,10478
DJIUSD,20050603,161800,10478,10478,10476,10476
DJIUSD,20050603,161900,10477,10483,10476,10480
DJIUSD,20050603,162000,10478,10481,10475,10478
DJIUSD,20050603,162100,10477,10477,10474,10477
DJIUSD,20050603,162200,10475,10478,10475,10476
DJIUSD,20050603,162300,10477,10479,10475,10478
DJIUSD,20050603,162400,10478,10478,10474,10474
DJIUSD,20050603,162500,10475,10479,10475,10479
DJIUSD,20050603,162600,10478,10478,10475,10475
DJIUSD,20050603,162700,10476,10476,10474,10475
DJIUSD,20050603,162800,10474,10474,10470,10473
DJIUSD,20050603,162900,10473,10474,10468,10468
DJIUSD,20050603,163000,10469,10472,10469,10471
DJIUSD,20050603,163100,10471,10471,10466,10467
DJIUSD,20050603,163200,10468,10473,10468,10470
DJIUSD,20050603,163300,10470,10472,10470,10472
DJIUSD,20050603,163400,10472,10473,10471,10473
DJIUSD,20050603,163500,10471,10472,10467,10468
DJIUSD,20050603,163600,10470,10470,10467,10469
DJIUSD,20050603,163700,10468,10469,10466,10466
DJIUSD,20050603,163800,10466,10468,10464,10468
DJIUSD,20050603,163900,10467,10467,10465,10465
DJIUSD,20050603,164000,10466,10470,10465,10469
DJIUSD,20050603,164100,10470,10474,10470,10472
DJIUSD,20050603,164200,10473,10473,10471,10472
DJIUSD,20050603,164300,10473,10473,10471,10472
DJIUSD,20050603,164400,10472,10473,10469,10473
DJIUSD,20050603,164500,10473,10474,10471,10472
DJIUSD,20050603,164600,10472,10472,10471,10472
DJIUSD,20050603,164700,10470,10471,10463,10464
DJIUSD,20050603,164800,10463,10466,10463,10463
DJIUSD,20050603,164900,10464,10465,10463,10464
DJIUSD,20050603,165000,10464,10466,10461,10461
DJIUSD,20050603,165100,10461,10463,10459,10459
DJIUSD,20050603,165200,10460,10461,10456,10460
DJIUSD,20050603,165300,10460,10461,10451,10452
DJIUSD,20050603,165400,10453,10456,10451,10454
DJIUSD,20050603,165500,10453,10454,10451,10451
DJIUSD,20050603,165600,10454,10458,10452,10454
DJIUSD,20050603,165700,10455,10457,10455,10456
DJIUSD,20050603,165800,10457,10464,10456,10460
DJIUSD,20050603,165900,10459,10460,10459,10460
DJIUSD,20050603,170000,10460,10461,10457,10460
DJIUSD,20050603,170100,10459,10460,10456,10456
DJIUSD,20050603,170200,10456,10456,10452,10456
DJIUSD,20050603,170300,10455,10460,10455,10460
DJIUSD,20050603,170400,10461,10464,10460,10464
DJIUSD,20050603,170500,10462,10466,10462,10464
DJIUSD,20050603,170600,10464,10468,10463,10464
DJIUSD,20050603,170700,10465,10465,10463,10463
DJIUSD,20050603,170800,10465,10470,10462,10470
DJIUSD,20050603,170900,10468,10470,10467,10467
DJIUSD,20050603,171000,10469,10469,10467,10468
DJIUSD,20050603,171100,10466,10470,10466,10470
DJIUSD,20050603,171200,10469,10470,10467,10467
DJIUSD,20050603,171300,10467,10467,10463,10464
DJIUSD,20050603,171400,10463,10464,10461,10461
DJIUSD,20050603,171500,10460,10462,10459,10461
DJIUSD,20050603,171600,10460,10461,10458,10458
DJIUSD,20050603,171700,10458,10461,10453,10459
DJIUSD,20050603,171800,10457,10462,10457,10461
DJIUSD,20050603,171900,10462,10465,10460,10465
DJIUSD,20050603,172000,10464,10464,10462,10462
DJIUSD,20050603,172100,10462,10462,10456,10456
DJIUSD,20050603,172200,10457,10458,10456,10457
DJIUSD,20050603,172300,10458,10459,10456,10456
DJIUSD,20050603,172400,10457,10457,10453,10454
DJIUSD,20050603,172500,10454,10456,10453,10454
DJIUSD,20050603,172600,10454,10456,10452,10452
DJIUSD,20050603,172700,10452,10454,10449,10449
DJIUSD,20050603,172800,10450,10451,10448,10449
DJIUSD,20050603,172900,10448,10451,10448,10449
DJIUSD,20050603,173000,10448,10448,10445,10448
DJIUSD,20050603,173100,10448,10452,10448,10451
DJIUSD,20050603,173200,10452,10452,10450,10451
DJIUSD,20050603,173300,10452,10454,10450,10454
DJIUSD,20050603,173400,10453,10455,10453,10454
DJIUSD,20050603,173500,10455,10458,10451,10452
DJIUSD,20050603,173600,10454,10460,10453,10457
DJIUSD,20050603,173700,10457,10465,10457,10462
DJIUSD,20050603,173800,10463,10465,10461,10462
DJIUSD,20050603,173900,10461,10462,10459,10459
DJIUSD,20050603,174000,10461,10465,10459,10464
DJIUSD,20050603,174100,10463,10471,10463,10469
DJIUSD,20050603,174200,10468,10474,10467,10474
DJIUSD,20050603,174300,10473,10477,10471,10472
DJIUSD,20050603,174400,10473,10475,10472,10473
DJIUSD,20050603,174500,10474,10476,10473,10474
DJIUSD,20050603,174600,10474,10477,10474,10476
DJIUSD,20050603,174700,10475,10479,10472,10476
DJIUSD,20050603,174800,10478,10478,10473,10473
DJIUSD,20050603,174900,10475,10477,10474,10475
DJIUSD,20050603,175000,10476,10476,10474,10475
DJIUSD,20050603,175100,10475,10475,10471,10471
DJIUSD,20050603,175200,10471,10473,10469,10472
DJIUSD,20050603,175300,10470,10471,10469,10470
DJIUSD,20050603,175400,10472,10476,10471,10475
DJIUSD,20050603,175500,10476,10476,10473,10474
DJIUSD,20050603,175600,10474,10475,10470,10470
DJIUSD,20050603,175700,10470,10473,10470,10472
DJIUSD,20050603,175800,10472,10473,10469,10469
DJIUSD,20050603,175900,10472,10472,10467,10467
DJIUSD,20050603,180000,10469,10478,10466,10476
DJIUSD,20050603,180100,10476,10476,10472,10476
DJIUSD,20050603,180200,10475,10477,10472,10473
DJIUSD,20050603,180300,10475,10475,10472,10474
DJIUSD,20050603,180400,10474,10475,10473,10473
DJIUSD,20050603,180500,10473,10474,10473,10474
DJIUSD,20050603,180600,10473,10474,10472,10474
DJIUSD,20050603,180700,10473,10475,10473,10475
DJIUSD,20050603,180800,10473,10475,10473,10474
DJIUSD,20050603,180900,10475,10480,10475,10478
DJIUSD,20050603,181000,10480,10480,10476,10476
DJIUSD,20050603,181100,10477,10478,10474,10475
DJIUSD,20050603,181200,10474,10476,10473,10476
DJIUSD,20050603,181300,10474,10478,10474,10477
DJIUSD,20050603,181400,10478,10484,10478,10478
DJIUSD,20050603,181500,10482,10487,10481,10487
DJIUSD,20050603,181600,10484,10485,10484,10485
DJIUSD,20050603,181700,10487,10487,10485,10486
DJIUSD,20050603,181800,10486,10486,10484,10486
DJIUSD,20050603,181900,10485,10491,10485,10488
DJIUSD,20050603,182000,10486,10486,10483,10486
DJIUSD,20050603,182100,10484,10486,10483,10485
DJIUSD,20050603,182200,10482,10484,10482,10484
DJIUSD,20050603,182300,10485,10485,10483,10484
DJIUSD,20050603,182400,10482,10483,10482,10482
DJIUSD,20050603,182500,10483,10484,10483,10484
DJIUSD,20050603,182600,10483,10485,10483,10484
DJIUSD,20050603,182800,10484,10486,10483,10486
DJIUSD,20050603,182900,10484,10485,10484,10485
DJIUSD,20050603,183000,10486,10486,10483,10484
DJIUSD,20050603,183100,10484,10484,10484,10484
DJIUSD,20050603,183300,10484,10485,10483,10483
DJIUSD,20050603,183400,10484,10485,10484,10485
DJIUSD,20050603,183700,10485,10485,10484,10484
DJIUSD,20050603,183900,10484,10485,10481,10482
DJIUSD,20050603,184000,10480,10481,10480,10481
DJIUSD,20050603,184100,10481,10482,10481,10481
DJIUSD,20050603,184200,10480,10482,10480,10482
DJIUSD,20050603,184600,10482,10482,10482,10482
DJIUSD,20050603,184800,10484,10484,10483,10483
DJIUSD,20050603,184900,10484,10484,10481,10481
DJIUSD,20050603,185000,10480,10482,10480,10482
DJIUSD,20050603,185200,10483,10484,10482,10483
DJIUSD,20050603,185300,10482,10482,10482,10482
DJIUSD,20050603,185500,10482,10482,10482,10482
DJIUSD,20050603,185700,10481,10483,10481,10483
DJIUSD,20050603,185800,10483,10483,10482,10483
DJIUSD,20050603,185900,10483,10483,10482,10482
SPXUSD,20050603,000700,1204,1204,1203,1203
SPXUSD,20050603,001100,1204,1204,1204,1204
SPXUSD,20050603,001300,1203,1205,1203,1205
SPXUSD,20050603,001700,1203,1204,1203,1204
SPXUSD,20050603,001800,1204,1205,1203,1203
SPXUSD,20050603,001900,1204,1205,1204,1205
SPXUSD,20050603,002200,1204,1204,1203,1203
SPXUSD,20050603,002400,1204,1204,1204,1204
SPXUSD,20050603,002500,1203,1204,1203,1204
SPXUSD,20050603,002700,1204,1204,1203,1203
SPXUSD,20050603,002900,1205,1205,1204,1204
SPXUSD,20050603,003200,1204,1205,1204,1205
SPXUSD,20050603,003700,1205,1205,1204,1204
SPXUSD,20050603,003800,1204,1204,1204,1204
SPXUSD,20050603,004000,1205,1205,1204,1204
SPXUSD,20050603,004200,1204,1205,1203,1204
SPXUSD,20050603,004800,1205,1205,1204,1204
SPXUSD,20050603,005300,1205,1205,1203,1205
SPXUSD,20050603,005500,1205,1205,1204,1204
SPXUSD,20050603,010000,1205,1205,1203,1204
SPXUSD,20050603,010200,1205,1205,1203,1203
SPXUSD,20050603,010300,1204,1204,1203,1204
SPXUSD,20050603,010500,1204,1205,1204,1205
SPXUSD,20050603,010700,1203,1204,1203,1204
SPXUSD,20050603,010900,1204,1204,1203,1203
SPXUSD,20050603,011300,1204,1205,1204,1204
SPXUSD,20050603,011500,1204,1204,1204,1204
SPXUSD,20050603,011700,1204,1205,1204,1205
SPXUSD,20050603,012200,1203,1204,1203,1204
SPXUSD,20050603,012400,1204,1205,1204,1205
SPXUSD,20050603,012600,1204,1205,1204,1205
SPXUSD,20050603,012700,1203,1204,1203,1204
SPXUSD,20050603,012800,1203,1205,1203,1204
SPXUSD,20050603,013200,1204,1204,1204,1204
SPXUSD,20050603,013300,1203,1205,1203,1205
SPXUSD,20050603,013700,1204,1205,1204,1205
SPXUSD,20050603,014100,1204,1205,1204,1204
SPXUSD,20050603,014600,1204,1204,1203,1203
SPXUSD,20050603,014800,1203,1205,1203,1205
SPXUSD,20050603,014900,1204,1204,1204,1204
SPXUSD,20050603,015000,1203,1203,1203,1203
SPXUSD,20050603,015100,1205,1205,1203,1203
SPXUSD,20050603,015200,1204,1205,1204,1205
SPXUSD,20050603,015300,1203,1203,1203,1203
SPXUSD,20050603,015700,1203,1205,1203,1205
SPXUSD,20050603,015800,1203,1204,1203,1204
SPXUSD,20050603,020000,1205,1205,1204,1204
SPXUSD,20050603,020200,1204,1204,1203,1204
SPXUSD,20050603,020400,1204,1204,1204,1204
SPXUSD,20050603,020900,1203,1204,1203,1204
SPXUSD,20050603,021100,1204,1204,1203,1203
SPXUSD,20050603,021200,1204,1205,1204,1205
SPXUSD,20050603,021900,1205,1205,1204,1204
SPXUSD,20050603,022100,1204,1204,1203,1203
SPXUSD,20050603,022200,1204,1205,1203,1203
SPXUSD,20050603,023000,1204,1204,1204,1204
SPXUSD,20050603,023200,1203,1204,1203,1204
SPXUSD,20050603,023500,1203,1204,1203,1203
SPXUSD,20050603,023900,1205,1205,1203,1205
SPXUSD,20050603,024200,1204,1204,1204,1204
SPXUSD,20050603,024300,1204,1204,1204,1204
SPXUSD,20050603,024600,1204,1204,1204,1204
SPXUSD,20050603,024700,1205,1205,1205,1205
SPXUSD,20050603,024900,1205,1205,1203,1203
SPXUSD,20050603,025200,1203,1205,1203,1204
SPXUSD,20050603,025400,1204,1205,1204,1205
SPXUSD,20050603,025600,1204,1205,1203,1204
SPXUSD,20050603,025900,1203,1204,1203,1204
SPXUSD,20050603,030000,1204,1205,1203,1205
SPXUSD,20050603,030100,1205,1205,1203,1203
SPXUSD,20050603,030300,1204,1205,1203,1203
SPXUSD,20050603,030400,1205,1205,1204,1205
SPXUSD,20050603,030500,1203,1205,1203,1205
SPXUSD,20050603,030700,1205,1205,1204,1204
SPXUSD,20050603,030900,1204,1204,1203,1203
SPXUSD,20050603,031100,1205,1205,1204,1204
SPXUSD,20050603,031300,1203,1205,1203,1205
SPXUSD,20050603,031600,1204,1204,1204,1204
SPXUSD,20050603,032100,1204,1205,1204,1205
SPXUSD,20050603,033200,1205,1205,1204,1204
SPXUSD,20050603,034000,1204,1204,1204,1204
SPXUSD,20050603,034100,1205,1205,1204,1204
SPXUSD,20050603,034200,1205,1205,1204,1205
SPXUSD,20050603,034300,1204,1204,1204,1204
SPXUSD,20050603,034400,1205,1205,1203,1203
SPXUSD,20050603,034600,1205,1205,1205,1205
SPXUSD,20050603,034700,1204,1205,1204,1204
SPXUSD,20050603,035100,1204,1204,1203,1203
SPXUSD,20050603,035400,1204,1204,1204,1204
SPXUSD,20050603,035700,1204,1204,1204,1204
SPXUSD,20050603,035800,1204,1205,1204,1205
SPXUSD,20050603,040200,1204,1204,1203,1203
SPXUSD,20050603,040400,1204,1205,1203,1203
SPXUSD,20050603,040900,1204,1205,1204,1205
SPXUSD,20050603,041500,1205,1205,1204,1204
SPXUSD,20050603,041900,1204,1204,1203,1204
SPXUSD,20050603,042200,1204,1204,1204,1204
SPXUSD,20050603,042600,1203,1204,1203,1204
SPXUSD,20050603,043300,1205,1205,1203,1203
SPXUSD,20050603,043400,1203,1205,1203,1204
SPXUSD,20050603,043500,1204,1204,1204,1204
SPXUSD,20050603,043700,1204,1204,1204,1204
SPXUSD,20050603,044100,1204,1204,1204,1204
SPXUSD,20050603,044300,1204,1205,1203,1205
SPXUSD,20050603,044400,1203,1205,1203,1204
SPXUSD,20050603,044900,1205,1205,1205,1205
SPXUSD,20050603,045100,1203,1204,1203,1204
SPXUSD,20050603,045600,1204,1205,1204,1205
SPXUSD,20050603,050200,1204,1205,1204,1205
SPXUSD,20050603,050300,1204,1204,1203,1203
SPXUSD,20050603,050500,1205,1205,1204,1204
SPXUSD,20050603,050700,1203,1204,1203,1204
SPXUSD,20050603,051600,1205,1205,1204,1205
SPXUSD,20050603,051800,1204,1204,1204,1204
SPXUSD,20050603,052100,1204,1204,1204,1204
SPXUSD,20050603,052200,1205,1205,1205,1205
SPXUSD,20050603,052500,1204,1205,1204,1204
SPXUSD,20050603,052600,1204,1205,1204,1205
SPXUSD,20050603,052700,1204,1205,1204,1204
SPXUSD,20050603,053100,1204,1205,1203,1203
SPXUSD,20050603,053800,1204,1205,1203,1203
SPXUSD,20050603,053900,1204,1204,1204,1204
SPXUSD,20050603,054200,1204,1205,1204,1205
SPXUSD,20050603,054500,1203,1205,1203,1205
SPXUSD,20050603,055000,1205,1205,1204,1204
SPXUSD,20050603,055700,1203,1205,1203,1204
SPXUSD,20050603,060900,1205,1205,1204,1205
SPXUSD,20050603,062100,1204,1205,1203,1204
SPXUSD,20050603,062600,1205,1205,1203,1203
SPXUSD,20050603,062700,1204,1205,1204,1204
SPXUSD,20050603,062800,1205,1205,1203,1205
SPXUSD,20050603,063800,1205,1205,1204,1204
SPXUSD,20050603,064000,1203,1205,1203,1204
SPXUSD,20050603,064100,1205,1205,1204,1204
SPXUSD,20050603,064300,1204,1205,1203,1205
SPXUSD,20050603,064500,1205,1205,1204,1204
SPXUSD,20050603,064800,1204,1205,1204,1205
SPXUSD,20050603,065700,1204,1204,1204,1204
SPXUSD,20050603,070000,1203,1205,1203,1204
SPXUSD,20050603,070300,1203,1204,1203,1204
SPXUSD,20050603,070600,1203,1204,1203,1204
SPXUSD,20050603,070700,1203,1205,1203,1205
SPXUSD,20050603,070900,1203,1205,1203,1205
SPXUSD,20050603,071700,1204,1204,1203,1204
SPXUSD,20050603,071900,1203,1205,1203,1205
SPXUSD,20050603,072000,1204,1204,1203,1204
SPXUSD,20050603,072100,1204,1205,1203,1204
SPXUSD,20050603,072400,1203,1205,1203,1205
SPXUSD,20050603,073000,1204,1205,1203,1205
SPXUSD,20050603,073200,1205,1205,1204,1204
SPXUSD,20050603,073300,1204,1205,1204,1205
SPXUSD,20050603,073600,1205,1205,1204,1204
SPXUSD,20050603,073700,1204,1205,1204,1204
SPXUSD,20050603,074100,1204,1204,1204,1204
SPXUSD,20050603,074200,1205,1205,1204,1204
SPXUSD,20050603,074300,1204,1205,1203,1205
SPXUSD,20050603,074400,1203,1204,1203,1204
SPXUSD,20050603,075300,1203,1204,1203,1204
SPXUSD,20050603,075500,1204,1205,1203,1204
SPXUSD,20050603,075600,1203,1204,1203,1204
SPXUSD,20050603,080000,1205,1205,1204,1204
SPXUSD,20050603,080100,1203,1203,1203,1203
SPXUSD,20050603,080200,1204,1204,1204,1204
SPXUSD,20050603,080300,1205,1205,1203,1203
SPXUSD,20050603,080400,1203,1203,1203,1203
SPXUSD,20050603,080700,1205,1205,1204,1204
SPXUSD,20050603,080800,1203,1203,1203,1203
SPXUSD,20050603,081000,1204,1205,1204,1205
SPXUSD,20050603,081200,1205,1205,1204,1204
SPXUSD,20050603,081300,1204,1205,1204,1205
SPXUSD,20050603,081400,1203,1204,1203,1203
SPXUSD,20050603,081500,1204,1205,1204,1205
SPXUSD,20050603,081600,1203,1205,1203,1205
SPXUSD,20050603,081700,1203,1205,1203,1205
SPXUSD,20050603,082000,1203,1204,1203,1204
SPXUSD,20050603,082100,1203,1204,1203,1204
SPXUSD,20050603,082400,1205,1205,1203,1204
SPXUSD,20050603,082500,1204,1205,1203,1205
SPXUSD,20050603,082700,1204,1205,1203,1205
SPXUSD,20050603,082800,1203,1205,1203,1205
SPXUSD,20050603,082900,1204,1204,1204,1204
SPXUSD,20050603,083000,1204,1204,1204,1204
SPXUSD,20050603,083100,1203,1204,1203,1203
SPXUSD,20050603,083200,1204,1204,1203,1203
SPXUSD,20050603,083400,1203,1205,1203,1204
SPXUSD,20050603,083600,1204,1205,1204,1205
SPXUSD,20050603,083700,1203,1204,1203,1204
SPXUSD,20050603,084100,1204,1204,1203,1203
SPXUSD,20050603,084600,1204,1205,1204,1205
SPXUSD,20050603,084800,1205,1205,1203,1203
SPXUSD,20050603,084900,1205,1205,1205,1205
SPXUSD,20050603,085000,1203,1203,1203,1203
SPXUSD,20050603,085300,1204,1205,1203,1203
SPXUSD,20050603,085400,1205,1205,1203,1203
SPXUSD,20050603,085500,1204,1204,1203,1203
SPXUSD,20050603,085600,1204,1204,1204,1204
SPXUSD,20050603,085700,1203,1204,1203,1204
SPXUSD,20050603,085800,1205,1205,1204,1204
SPXUSD,20050603,085900,1204,1204,1203,1204
SPXUSD,20050603,090000,1204,1205,1204,1205
SPXUSD,20050603,090100,1204,1205,1203,1203
SPXUSD,20050603,090300,1204,1204,1203,1203
SPXUSD,20050603,090400,1203,1204,1203,1204
SPXUSD,20050603,090500,1204,1204,1204,1204
SPXUSD,20050603,090600,1203,1204,1203,1203
SPXUSD,20050603,090700,1204,1204,1203,1204
SPXUSD,20050603,090800,1204,1204,1203,1204
SPXUSD,20050603,090900,1203,1204,1203,1204
SPXUSD,20050603,091000,1203,1204,1203,1204
SPXUSD,20050603,091300,1203,1204,1203,1204
SPXUSD,20050603,091400,1203,1204,1203,1204
SPXUSD,20050603,091500,1205,1205,1203,1203
SPXUSD,20050603,091600,1204,1204,1203,1203
SPXUSD,20050603,091700,1203,1204,1203,1204
SPXUSD,20050603,091800,1203,1204,1203,1204
SPXUSD,20050603,091900,1204,1204,1203,1203
SPXUSD,20050603,092000,1204,1204,1203,1203
SPXUSD,20050603,092100,1204,1204,1203,1203
SPXUSD,20050603,092200,1204,1204,1204,1204
SPXUSD,20050603,092400,1204,1204,1202,1202
SPXUSD,20050603,092500,1204,1204,1204,1204
SPXUSD,20050603,092600,1203,1203,1203,1203
SPXUSD,20050603,092700,1204,1204,1203,1204
SPXUSD,20050603,092800,1203,1204,1203,1203
SPXUSD,20050603,093000,1204,1204,1204,1204
SPXUSD,20050603,093400,1203,1204,1203,1204
SPXUSD,20050603,093500,1204,1204,1204,1204
SPXUSD,20050603,093600,1203,1204,1203,1203
SPXUSD,20050603,093700,1204,1204,1203,1204
SPXUSD,20050603,093800,1204,1204,1203,1203
SPXUSD,20050603,093900,1204,1204,1203,1204
SPXUSD,20050603,094000,1204,1204,1203,1204
SPXUSD,20050603,094100,1203,1204,1203,1204
SPXUSD,20050603,094200,1204,1204,1203,1204
SPXUSD,20050603,094400,1204,1204,1204,1204
SPXUSD,20050603,094500,1203,1204,1203,1204
SPXUSD,20050603,094600,1204,1204,1203,1204
SPXUSD,20050603,094700,1203,1204,1203,1203
SPXUSD,20050603,094800,1203,1204,1203,1203
SPXUSD,20050603,095000,1203,1205,1203,1204
SPXUSD,20050603,095100,1204,1204,1203,1203
SPXUSD,20050603,095200,1203,1203,1203,1203
SPXUSD,20050603,095300,1203,1204,1202,1204
SPXUSD,20050603,095400,1202,1203,1202,1202
SPXUSD,20050603,095600,1203,1204,1203,1204
SPXUSD,20050603,095700,1203,1204,1203,1203
SPXUSD,20050603,095800,1203,1203,1202,1203
SPXUSD,20050603,095900,1203,1203,1202,1202
SPXUSD,20050603,100000,1204,1204,1202,1202
SPXUSD,20050603,100100,1202,1203,1202,1203
SPXUSD,20050603,100200,1204,1204,1203,1203
SPXUSD,20050603,100300,1203,1203,1203,1203
SPXUSD,20050603,100400,1202,1203,1202,1202
SPXUSD,20050603,100500,1203,1204,1203,1203
SPXUSD,20050603,100600,1202,1203,1202,1202
SPXUSD,20050603,100700,1203,1204,1203,1204
SPXUSD,20050603,100800,1202,1204,1202,1204
SPXUSD,20050603,100900,1203,1203,1202,1202
SPXUSD,20050603,101000,1203,1203,1202,1202
SPXUSD,20050603,101100,1203,1203,1203,1203
SPXUSD,20050603,101200,1203,1203,1202,1202
SPXUSD,20050603,101300,1203,1203,1202,1202
SPXUSD,20050603,101400,1203,1203,1202,1202
SPXUSD,20050603,101600,1203,1203,1203,1203
SPXUSD,20050603,101700,1204,1204,1202,1202
SPXUSD,20050603,101800,1203,1203,1203,1203
SPXUSD,20050603,101900,1203,1203,1203,1203
SPXUSD,20050603,102000,1203,1204,1203,1203
SPXUSD,20050603,102100,1203,1204,1202,1203
SPXUSD,20050603,102300,1203,1203,1202,1202
SPXUSD,20050603,102400,1204,1204,1203,1204
SPXUSD,20050603,102600,1203,1204,1203,1203
SPXUSD,20050603,102700,1204,1204,1204,1204
SPXUSD,20050603,102900,1203,1203,1202,1202
SPXUSD,20050603,103300,1202,1204,1202,1204
SPXUSD,20050603,103400,1203,1204,1202,1202
SPXUSD,20050603,103600,1203,1203,1203,1203
SPXUSD,20050603,103700,1203,1204,1203,1203
SPXUSD,20050603,103900,1203,1203,1202,1202
SPXUSD,20050603,104000,1203,1203,1203,1203
SPXUSD,20050603,104100,1203,1204,1202,1204
SPXUSD,20050603,104200,1203,1204,1203,1204
SPXUSD,20050603,104300,1203,1203,1202,1203
SPXUSD,20050603,104400,1203,1203,1202,1202
SPXUSD,20050603,104500,1202,1203,1202,1203
SPXUSD,20050603,104600,1203,1203,1202,1202
SPXUSD,20050603,104800,1203,1203,1202,1202
SPXUSD,20050603,104900,1202,1203,1202,1202
SPXUSD,20050603,105200,1203,1203,1203,1203
SPXUSD,20050603,105300,1203,1203,1203,1203
SPXUSD,20050603,105400,1203,1203,1202,1202
SPXUSD,20050603,105500,1204,1204,1202,1202
SPXUSD,20050603,105600,1203,1203,1202,1202
SPXUSD,20050603,105700,1204,1204,1204,1204
SPXUSD,20050603,110300,1202,1204,1202,1204
SPXUSD,20050603,110400,1204,1204,1202,1202
SPXUSD,20050603,110500,1204,1204,1202,1202
SPXUSD,20050603,110700,1203,1203,1203,1203
SPXUSD,20050603,110800,1203,1204,1202,1204
SPXUSD,20050603,110900,1204,1204,1204,1204
SPXUSD,20050603,111000,1202,1203,1202,1202
SPXUSD,20050603,111100,1203,1203,1203,1203
SPXUSD,20050603,111300,1204,1204,1202,1202
SPXUSD,20050603,111400,1202,1203,1202,1203
SPXUSD,20050603,111500,1203,1203,1203,1203
SPXUSD,20050603,111800,1203,1204,1202,1202
SPXUSD,20050603,112100,1204,1204,1202,1202
SPXUSD,20050603,112200,1204,1204,1203,1203
SPXUSD,20050603,112300,1204,1204,1202,1202
SPXUSD,20050603,112500,1204,1204,1202,1202
SPXUSD,20050603,112600,1203,1204,1203,1204
SPXUSD,20050603,112700,1204,1204,1204,1204
SPXUSD,20050603,112900,1203,1204,1203,1204
SPXUSD,20050603,113000,1202,1203,1202,1202
SPXUSD,20050603,113100,1204,1204,1203,1204
SPXUSD,20050603,113200,1202,1204,1202,1204
SPXUSD,20050603,113300,1204,1204,1202,1202
SPXUSD,20050603,113400,1203,1203,1203,1203
SPXUSD,20050603,113600,1203,1204,1203,1203
SPXUSD,20050603,113700,1204,1204,1204,1204
SPXUSD,20050603,113800,1203,1204,1202,1204
SPXUSD,20050603,113900,1204,1204,1203,1203
SPXUSD,20050603,114000,1202,1204,1202,1202
SPXUSD,20050603,114100,1203,1203,1203,1203
SPXUSD,20050603,114200,1202,1204,1202,1204
SPXUSD,20050603,114300,1204,1204,1203,1204
SPXUSD,20050603,114400,1203,1203,1202,1203
SPXUSD,20050603,114500,1203,1204,1203,1203
SPXUSD,20050603,114600,1203,1203,1202,1202
SPXUSD,20050603,114700,1203,1204,1203,1204
SPXUSD,20050603,114900,1202,1203,1202,1202
SPXUSD,20050603,115200,1203,1204,1203,1204
SPXUSD,20050603,115300,1202,1203,1202,1203
SPXUSD,20050603,115400,1204,1204,1202,1202
SPXUSD,20050603,115600,1203,1204,1203,1204
SPXUSD,20050603,115700,1202,1203,1202,1202
SPXUSD,20050603,115900,1202,1202,1202,1202
SPXUSD,20050603,120000,1203,1203,1202,1203
SPXUSD,20050603,120100,1203,1204,1203,1204
SPXUSD,20050603,120400,1202,1203,1202,1203
SPXUSD,20050603,120500,1203,1203,1202,1202
SPXUSD,20050603,120600,1204,1204,1202,1203
SPXUSD,20050603,120700,1203,1204,1203,1204
SPXUSD,20050603,121000,1203,1203,1203,1203
SPXUSD,20050603,121100,1203,1203,1202,1202
SPXUSD,20050603,121200,1203,1203,1202,1202
SPXUSD,20050603,121300,1203,1203,1202,1202
SPXUSD,20050603,121400,1203,1203,1202,1202
SPXUSD,20050603,121500,1203,1203,1202,1203
SPXUSD,20050603,121700,1202,1203,1202,1202
SPXUSD,20050603,121800,1202,1203,1202,1203
SPXUSD,20050603,121900,1203,1203,1202,1203
SPXUSD,20050603,122000,1202,1202,1202,1202
SPXUSD,20050603,122100,1203,1203,1202,1202
SPXUSD,20050603,122200,1203,1203,1202,1202
SPXUSD,20050603,122300,1203,1203,1202,1202
SPXUSD,20050603,122400,1203,1203,1202,1202
SPXUSD,20050603,122500,1203,1203,1202,1202
SPXUSD,20050603,122600,1203,1203,1202,1202
SPXUSD,20050603,122700,1203,1203,1202,1202
SPXUSD,20050603,122800,1202,1203,1202,1202
SPXUSD,20050603,122900,1203,1203,1203,1203
SPXUSD,20050603,123000,1202,1203,1202,1203
SPXUSD,20050603,123100,1202,1203,1202,1203
SPXUSD,20050603,123200,1202,1203,1202,1203
SPXUSD,20050603,123300,1203,1203,1202,1202
SPXUSD,20050603,123700,1202,1203,1202,1202
SPXUSD,20050603,123800,1203,1204,1202,1204
SPXUSD,20050603,123900,1204,1204,1203,1203
SPXUSD,20050603,124000,1203,1203,1202,1203
SPXUSD,20050603,124300,1202,1203,1202,1202
SPXUSD,20050603,124400,1203,1203,1202,1203
SPXUSD,20050603,124500,1203,1203,1202,1202
SPXUSD,20050603,124600,1202,1203,1202,1203
SPXUSD,20050603,124700,1202,1204,1202,1202
SPXUSD,20050603,124800,1202,1204,1202,1204
SPXUSD,20050603,124900,1202,1203,1202,1203
SPXUSD,20050603,125000,1204,1204,1202,1202
SPXUSD,20050603,125200,1203,1203,1202,1202
SPXUSD,20050603,125300,1203,1203,1202,1202
SPXUSD,20050603,125400,1203,1203,1203,1203
SPXUSD,20050603,125500,1202,1203,1202,1202
SPXUSD,20050603,125600,1202,1204,1202,1203
SPXUSD,20050603,125700,1203,1203,1203,1203
SPXUSD,20050603,125800,1203,1203,1203,1203
SPXUSD,20050603,125900,1202,1203,1202,1203
SPXUSD,20050603,130000,1202,1204,1202,1204
SPXUSD,20050603,130100,1202,1203,1202,1203
SPXUSD,20050603,130200,1203,1204,1202,1202
SPXUSD,20050603,130300,1203,1203,1203,1203
SPXUSD,20050603,130400,1202,1204,1202,1202
SPXUSD,20050603,130500,1203,1203,1203,1203
SPXUSD,20050603,130600,1202,1203,1202,1203
SPXUSD,20050603,130700,1202,1203,1202,1202
SPXUSD,20050603,130800,1202,1203,1202,1203
SPXUSD,20050603,130900,1202,1204,1202,1203
SPXUSD,20050603,131000,1202,1202,1202,1202
SPXUSD,20050603,131100,1203,1203,1202,1203
SPXUSD,20050603,131200,1203,1203,1203,1203
SPXUSD,20050603,131300,1202,1204,1202,1203
SPXUSD,20050603,131400,1204,1204,1202,1202
SPXUSD,20050603,131500,1203,1204,1203,1204
SPXUSD,20050603,131600,1204,1205,1203,1205
SPXUSD,20050603,131700,1204,1204,1203,1203
SPXUSD,20050603,131800,1204,1204,1203,1204
SPXUSD,20050603,131900,1204,1204,1203,1203
SPXUSD,20050603,132000,1204,1204,1204,1204
SPXUSD,20050603,132100,1204,1204,1203,1203
SPXUSD,20050603,132200,1203,1203,1203,1203
SPXUSD,20050603,132300,1203,1204,1203,1203
SPXUSD,20050603,132400,1202,1204,1202,1203
SPXUSD,20050603,132500,1203,1203,1202,1203
SPXUSD,20050603,132600,1203,1204,1203,1204
SPXUSD,20050603,132700,1203,1203,1203,1203
SPXUSD,20050603,132800,1204,1205,1203,1205
SPXUSD,20050603,132900,1203,1205,1203,1205
SPXUSD,20050603,133000,1205,1205,1202,1203
SPXUSD,20050603,133100,1203,1203,1202,1202
SPXUSD,20050603,133200,1203,1206,1203,1206
SPXUSD,20050603,133300,1204,1207,1204,1207
SPXUSD,20050603,133400,1206,1207,1204,1204
SPXUSD,20050603,133500,1204,1205,1204,1205
SPXUSD,20050603,133600,1206,1206,1205,1205
SPXUSD,20050603,133700,1205,1205,1204,1205
SPXUSD,20050603,133800,1205,1205,1203,1205
SPXUSD,20050603,133900,1204,1204,1204,1204
SPXUSD,20050603,134000,1205,1206,1205,1205
SPXUSD,20050603,134100,1206,1206,1205,1206
SPXUSD,20050603,134200,1205,1205,1204,1204
SPXUSD,20050603,134300,1205,1206,1204,1206
SPXUSD,20050603,134400,1205,1205,1204,1205
SPXUSD,20050603,134500,1205,1205,1204,1204
SPXUSD,20050603,134600,1204,1205,1204,1205
SPXUSD,20050603,134700,1204,1205,1203,1204
SPXUSD,20050603,134800,1205,1205,1202,1205
SPXUSD,20050603,134900,1204,1205,1203,1205
SPXUSD,20050603,135000,1203,1203,1203,1203
SPXUSD,20050603,135100,1205,1205,1203,1204
SPXUSD,20050603,135200,1203,1204,1202,1203
SPXUSD,20050603,135300,1203,1203,1203,1203
SPXUSD,20050603,135400,1204,1204,1203,1204
SPXUSD,20050603,135500,1204,1204,1203,1204
SPXUSD,20050603,135600,1203,1204,1203,1204
SPXUSD,20050603,135700,1204,1205,1204,1204
SPXUSD,20050603,135800,1203,1204,1203,1204
SPXUSD,20050603,135900,1205,1205,1203,1205
SPXUSD,20050603,140000,1204,1204,1203,1203
SPXUSD,20050603,140100,1203,1204,1203,1203
SPXUSD,20050603,140200,1203,1204,1203,1204
SPXUSD,20050603,140300,1203,1205,1203,1204
SPXUSD,20050603,140400,1204,1204,1204,1204
SPXUSD,20050603,140500,1204,1204,1203,1203
SPXUSD,20050603,140600,1204,1205,1204,1204
SPXUSD,20050603,140700,1204,1205,1203,1203
SPXUSD,20050603,140800,1203,1205,1203,1205
SPXUSD,20050603,140900,1204,1204,1203,1204
SPXUSD,20050603,141000,1203,1205,1203,1203
SPXUSD,20050603,141100,1203,1204,1203,1204
SPXUSD,20050603,141200,1204,1204,1203,1204
SPXUSD,20050603,141300,1204,1204,1203,1203
SPXUSD,20050603,141400,1203,1204,1202,1203
SPXUSD,20050603,141500,1203,1204,1202,1202
SPXUSD,20050603,141600,1202,1204,1202,1204
SPXUSD,20050603,141700,1203,1203,1202,1202
SPXUSD,20050603,141800,1202,1204,1202,1203
SPXUSD,20050603,141900,1202,1204,1201,1203
SPXUSD,20050603,142000,1201,1204,1201,1203
SPXUSD,20050603,142100,1204,1204,1202,1203
SPXUSD,20050603,142200,1202,1203,1201,1202
SPXUSD,20050603,142300,1202,1203,1202,1203
SPXUSD,20050603,142400,1204,1204,1203,1203
SPXUSD,20050603,142500,1203,1203,1202,1202
SPXUSD,20050603,142600,1203,1203,1202,1203
SPXUSD,20050603,142700,1203,1203,1202,1203
SPXUSD,20050603,142800,1203,1203,1202,1203
SPXUSD,20050603,142900,1201,1202,1201,1202
SPXUSD,20050603,143000,1202,1202,1201,1201
SPXUSD,20050603,143100,1202,1203,1201,1203
SPXUSD,20050603,143200,1202,1203,1202,1202
SPXUSD,20050603,143300,1203,1203,1201,1203
SPXUSD,20050603,143400,1201,1203,1201,1201
SPXUSD,20050603,143500,1201,1203,1201,1202
SPXUSD,20050603,143600,1202,1202,1201,1201
SPXUSD,20050603,143700,1201,1202,1201,1202
SPXUSD,20050603,143800,1203,1203,1201,1201
SPXUSD,20050603,143900,1202,1204,1202,1203
SPXUSD,20050603,144000,1204,1204,1202,1203
SPXUSD,20050603,144100,1203,1204,1202,1203
SPXUSD,20050603,144200,1202,1203,1202,1202
SPXUSD,20050603,144300,1204,1204,1202,1202
SPXUSD,20050603,144400,1203,1204,1202,1204
SPXUSD,20050603,144500,1204,1205,1203,1204
SPXUSD,20050603,144600,1204,1204,1204,1204
SPXUSD,20050603,144700,1204,1205,1204,1204
SPXUSD,20050603,144800,1204,1205,1204,1205
SPXUSD,20050603,144900,1204,1204,1204,1204
SPXUSD,20050603,145000,1204,1204,1202,1204
SPXUSD,20050603,145100,1203,1205,1203,1205
SPXUSD,20050603,145200,1204,1204,1203,1203
SPXUSD,20050603,145300,1204,1204,1203,1204
SPXUSD,20050603,145400,1203,1205,1203,1205
SPXUSD,20050603,145500,1203,1205,1203,1205
SPXUSD,20050603,145600,1204,1205,1204,1205
SPXUSD,20050603,145700,1203,1204,1203,1204
SPXUSD,20050603,145800,1203,1204,1203,1204
SPXUSD,20050603,145900,1204,1204,1204,1204
SPXUSD,20050603,150000,1205,1205,1202,1203
SPXUSD,20050603,150100,1203,1204,1201,1203
SPXUSD,20050603,150200,1203,1204,1202,1203
SPXUSD,20050603,150300,1203,1204,1202,1204
SPXUSD,20050603,150400,1203,1203,1201,1202
SPXUSD,20050603,150500,1203,1203,1201,1202
SPXUSD,20050603,150600,1202,1204,1202,1203
SPXUSD,20050603,150700,1203,1203,1201,1201
SPXUSD,20050603,150800,1202,1203,1202,1203
SPXUSD,20050603,150900,1202,1204,1201,1203
SPXUSD,20050603,151000,1203,1203,1201,1202
SPXUSD,20050603,151100,1201,1203,1201,1203
SPXUSD,20050603,151200,1203,1203,1201,1201
SPXUSD,20050603,151300,1203,1203,1202,1203
SPXUSD,20050603,151400,1202,1202,1201,1201
SPXUSD,20050603,151500,1202,1203,1201,1203
SPXUSD,20050603,151600,1202,1203,1201,1202
SPXUSD,20050603,151700,1203,1203,1202,1202
SPXUSD,20050603,151800,1201,1203,1201,1201
SPXUSD,20050603,151900,1203,1203,1202,1202
SPXUSD,20050603,152000,1203,1203,1202,1202
SPXUSD,20050603,152100,1201,1202,1201,1202
SPXUSD,20050603,152200,1201,1202,1201,1202
SPXUSD,20050603,152300,1202,1202,1199,1200
SPXUSD,20050603,152400,1200,1200,1200,1200
SPXUSD,20050603,152500,1201,1201,1200,1201
SPXUSD,20050603,152600,1200,1201,1200,1201
SPXUSD,20050603,152700,1199,1200,1199,1199
SPXUSD,20050603,152800,1201,1201,1200,1201
SPXUSD,20050603,152900,1201,1201,1200,1201
SPXUSD,20050603,153000,1201,1201,1201,1201
SPXUSD,20050603,153100,1200,1202,1200,1201
SPXUSD,20050603,153200,1201,1202,1201,1202
SPXUSD,20050603,153300,1201,1201,1200,1201
SPXUSD,20050603,153400,1202,1202,1201,1201
SPXUSD,20050603,153500,1202,1202,1201,1202
SPXUSD,20050603,153600,1201,1202,1200,1201
SPXUSD,20050603,153700,1200,1201,1200,1200
SPXUSD,20050603,153800,1202,1202,1199,1200
SPXUSD,20050603,153900,1200,1202,1200,1202
SPXUSD,20050603,154000,1201,1201,1200,1200
SPXUSD,20050603,154100,1200,1201,1200,1201
SPXUSD,20050603,154200,1202,1202,1200,1200
SPXUSD,20050603,154300,1201,1201,1200,1200
SPXUSD,20050603,154400,1202,1202,1201,1201
SPXUSD,20050603,154500,1201,1202,1201,1201
SPXUSD,20050603,154600,1201,1202,1201,1202
SPXUSD,20050603,154700,1202,1202,1200,1200
SPXUSD,20050603,154800,1201,1202,1200,1201
SPXUSD,20050603,154900,1200,1201,1200,1201
SPXUSD,20050603,155000,1200,1203,1200,1202
SPXUSD,20050603,155100,1202,1202,1201,1201
SPXUSD,20050603,155200,1202,1202,1201,1201
SPXUSD,20050603,155300,1201,1203,1201,1202
SPXUSD,20050603,155400,1203,1203,1201,1203
SPXUSD,20050603,155500,1202,1203,1202,1203
SPXUSD,20050603,155600,1202,1203,1201,1202
SPXUSD,20050603,155700,1202,1203,1202,1203
SPXUSD,20050603,155800,1202,1203,1202,1203
SPXUSD,20050603,155900,1202,1202,1201,1201
SPXUSD,20050603,160000,1201,1203,1201,1201
SPXUSD,20050603,160100,1203,1203,1203,1203
SPXUSD,20050603,160200,1202,1203,1201,1202
SPXUSD,20050603,160300,1201,1202,1201,1201
SPXUSD,20050603,160400,1203,1203,1201,1201
SPXUSD,20050603,160500,1202,1202,1201,1201
SPXUSD,20050603,160600,1202,1202,1201,1202
SPXUSD,20050603,160700,1201,1202,1201,1201
SPXUSD,20050603,160800,1201,1202,1201,1202
SPXUSD,20050603,160900,1201,1201,1201,1201
SPXUSD,20050603,161000,1202,1202,1202,1202
SPXUSD,20050603,161100,1202,1202,1201,1202
SPXUSD,20050603,161200,1201,1203,1201,1203
SPXUSD,20050603,161300,1201,1202,1201,1201
SPXUSD,20050603,161400,1201,1202,1201,1202
SPXUSD,20050603,161500,1201,1202,1201,1201
SPXUSD,20050603,161600,1201,1202,1200,1200
SPXUSD,20050603,161700,1200,1202,1200,1202
SPXUSD,20050603,161800,1200,1202,1200,1201
SPXUSD,20050603,161900,1201,1201,1200,1201
SPXUSD,20050603,162000,1200,1201,1199,1200
SPXUSD,20050603,162100,1201,1201,1201,1201
SPXUSD,20050603,162200,1201,1202,1200,1201
SPXUSD,20050603,162300,1202,1202,1201,1202
SPXUSD,20050603,162400,1201,1202,1200,1200
SPXUSD,20050603,162500,1201,1201,1200,1201
SPXUSD,20050603,162600,1201,1202,1200,1200
SPXUSD,20050603,162700,1200,1201,1200,1200
SPXUSD,20050603,162800,1201,1201,1201,1201
SPXUSD,20050603,162900,1201,1202,1200,1200
SPXUSD,20050603,163000,1201,1201,1199,1201
SPXUSD,20050603,163100,1201,1201,1200,1200
SPXUSD,20050603,163200,1200,1201,1199,1200
SPXUSD,20050603,163300,1200,1200,1199,1199
SPXUSD,20050603,163400,1201,1201,1199,1200
SPXUSD,20050603,163500,1200,1201,1199,1200
SPXUSD,20050603,163600,1199,1201,1199,1199
SPXUSD,20050603,163700,1200,1200,1198,1199
SPXUSD,20050603,163800,1199,1199,1198,1198
SPXUSD,20050603,163900,1198,1199,1197,1199
SPXUSD,20050603,164000,1199,1199,1198,1198
SPXUSD,20050603,164100,1199,1199,1198,1199
SPXUSD,20050603,164200,1198,1199,1198,1198
SPXUSD,20050603,164300,1198,1200,1198,1199
SPXUSD,20050603,164400,1198,1198,1198,1198
SPXUSD,20050603,164500,1199,1199,1197,1197
SPXUSD,20050603,164600,1198,1199,1198,1199
SPXUSD,20050603,164700,1197,1198,1197,1198
SPXUSD,20050603,164800,1198,1198,1196,1198
SPXUSD,20050603,164900,1198,1198,1197,1198
SPXUSD,20050603,165000,1197,1198,1196,1198
SPXUSD,20050603,165100,1197,1197,1196,1196
SPXUSD,20050603,165200,1196,1198,1196,1196
SPXUSD,20050603,165300,1197,1198,1194,1197
SPXUSD,20050603,165400,1195,1196,1195,1195
SPXUSD,20050603,165500,1195,1196,1195,1196
SPXUSD,20050603,165600,1195,1197,1195,1197
SPXUSD,20050603,165700,1197,1197,1195,1196
SPXUSD,20050603,165800,1196,1196,1195,1196
SPXUSD,20050603,165900,1195,1196,1195,1196
SPXUSD,20050603,170000,1195,1196,1195,1196
SPXUSD,20050603,170100,1196,1196,1195,1196
SPXUSD,20050603,170200,1195,1196,1195,1196
SPXUSD,20050603,170300,1196,1196,1196,1196
SPXUSD,20050603,170400,1195,1196,1195,1196
SPXUSD,20050603,170500,1196,1196,1194,1194
SPXUSD,20050603,170600,1195,1196,1194,1195
SPXUSD,20050603,170700,1195,1196,1195,1196
SPXUSD,20050603,170800,1196,1196,1195,1196
SPXUSD,20050603,170900,1196,1197,1195,1196
SPXUSD,20050603,171000,1197,1197,1196,1196
SPXUSD,20050603,171100,1196,1196,1194,1196
SPXUSD,20050603,171200,1194,1196,1193,1194
SPXUSD,20050603,171300,1195,1195,1194,1195
SPXUSD,20050603,171400,1194,1195,1194,1195
SPXUSD,20050603,171500,1194,1195,1194,1195
SPXUSD,20050603,171600,1194,1195,1194,1194
SPXUSD,20050603,171700,1195,1196,1194,1196
SPXUSD,20050603,171800,1196,1196,1194,1195
SPXUSD,20050603,171900,1196,1196,1194,1196
SPXUSD,20050603,172000,1196,1196,1195,1195
SPXUSD,20050603,172100,1195,1195,1195,1195
SPXUSD,20050603,172200,1195,1196,1194,1196
SPXUSD,20050603,172300,1196,1196,1195,1195
SPXUSD,20050603,172400,1195,1195,1195,1195
SPXUSD,20050603,172500,1194,1195,1194,1195
SPXUSD,20050603,172600,1195,1196,1195,1196
SPXUSD,20050603,172700,1195,1195,1194,1194
SPXUSD,20050603,172800,1194,1196,1194,1195
SPXUSD,20050603,172900,1194,1196,1194,1196
SPXUSD,20050603,173000,1195,1195,1195,1195
SPXUSD,20050603,173100,1196,1196,1194,1194
SPXUSD,20050603,173200,1194,1194,1194,1194
SPXUSD,20050603,173300,1194,1195,1194,1195
SPXUSD,20050603,173400,1195,1195,1195,1195
SPXUSD,20050603,173500,1194,1195,1194,1195
SPXUSD,20050603,173600,1194,1195,1194,1195
SPXUSD,20050603,173700,1193,1196,1193,1195
SPXUSD,20050603,173800,1195,1196,1195,1195
SPXUSD,20050603,173900,1196,1196,1195,1195
SPXUSD,20050603,174000,1194,1195,1194,1195
SPXUSD,20050603,174100,1195,1196,1195,1196
SPXUSD,20050603,174200,1195,1196,1195,1195
SPXUSD,20050603,174300,1196,1196,1195,1196
SPXUSD,20050603,174400,1196,1196,1195,1195
SPXUSD,20050603,174500,1195,1196,1194,1194
SPXUSD,20050603,174600,1194,1195,1194,1195
SPXUSD,20050603,174700,1194,1196,1194,1195
SPXUSD,20050603,174800,1195,1196,1195,1196
SPXUSD,20050603,174900,1195,1195,1194,1194
SPXUSD,20050603,175000,1196,1196,1195,1195
SPXUSD,20050603,175100,1195,1195,1195,1195
SPXUSD,20050603,175200,1195,1195,1195,1195
SPXUSD,20050603,175300,1196,1196,1195,1195
SPXUSD,20050603,175400,1196,1196,1195,1195
SPXUSD,20050603,175500,1195,1195,1194,1195
SPXUSD,20050603,175600,1194,1196,1194,1196
SPXUSD,20050603,175700,1195,1196,1195,1196
SPXUSD,20050603,175800,1195,1195,1195,1195
SPXUSD,20050603,175900,1196,1196,1195,1195
SPXUSD,20050603,180000,1195,1196,1195,1196
SPXUSD,20050603,180100,1194,1195,1194,1195
SPXUSD,20050603,180200,1195,1196,1194,1194
SPXUSD,20050603,180300,1196,1196,1194,1194
SPXUSD,20050603,180400,1194,1195,1194,1195
SPXUSD,20050603,180500,1194,1195,1194,1195
SPXUSD,20050603,180600,1195,1195,1195,1195
SPXUSD,20050603,180700,1195,1196,1195,1196
SPXUSD,20050603,180800,1196,1196,1195,1195
SPXUSD,20050603,180900,1196,1196,1195,1195
SPXUSD,20050603,181000,1195,1196,1195,1195
SPXUSD,20050603,181100,1195,1196,1195,1196
SPXUSD,20050603,181200,1195,1197,1195,1196
SPXUSD,20050603,181300,1196,1196,1195,1195
SPXUSD,20050603,181400,1196,1196,1195,1195
SPXUSD,20050603,181500,1195,1196,1195,1195
SPXUSD,20050603,181600,1196,1196,1194,1196
SPXUSD,20050603,181700,1196,1196,1195,1196
SPXUSD,20050603,181800,1195,1196,1195,1196
SPXUSD,20050603,181900,1195,1195,1195,1195
SPXUSD,20050603,182000,1196,1196,1195,1195
SPXUSD,20050603,182100,1195,1196,1195,1195
SPXUSD,20050603,182200,1196,1197,1195,1195
SPXUSD,20050603,182300,1196,1197,1194,1195
SPXUSD,20050603,182400,1195,1196,1195,1195
SPXUSD,20050603,182500,1195,1196,1195,1196
SPXUSD,20050603,182600,1196,1196,1195,1195
SPXUSD,20050603,182700,1196,1196,1194,1194
SPXUSD,20050603,182800,1195,1196,1194,1196
SPXUSD,20050603,182900,1194,1197,1194,1197
SPXUSD,20050603,183000,1196,1196,1196,1196
SPXUSD,20050603,183100,1197,1197,1196,1196
SPXUSD,20050603,183200,1197,1197,1196,1197
SPXUSD,20050603,183300,1196,1196,1196,1196
SPXUSD,20050603,183400,1195,1197,1195,1197
SPXUSD,20050603,183500,1196,1197,1196,1197
SPXUSD,20050603,183600,1195,1197,1195,1196
SPXUSD,20050603,183700,1196,1196,1196,1196
SPXUSD,20050603,183800,1196,1196,1196,1196
SPXUSD,20050603,183900,1196,1197,1196,1197
SPXUSD,20050603,184000,1195,1196,1195,1196
SPXUSD,20050603,184100,1197,1197,1195,1196
SPXUSD,20050603,184200,1197,1197,1196,1196
SPXUSD,20050603,184300,1196,1197,1196,1196
SPXUSD,20050603,184400,1195,1197,1195,1197
SPXUSD,20050603,184500,1197,1197,1196,1197
SPXUSD,20050603,184600,1196,1197,1196,1197
SPXUSD,20050603,184700,1197,1198,1196,1196
SPXUSD,20050603,184800,1197,1197,1195,1197
SPXUSD,20050603,184900,1196,1197,1196,1197
SPXUSD,20050603,185000,1197,1197,1195,1197
SPXUSD,20050603,185100,1197,1197,1195,1197
SPXUSD,20050603,185200,1196,1197,1196,1197
SPXUSD,20050603,185300,1197,1197,1195,1195
SPXUSD,20050603,185400,1196,1197,1196,1197
SPXUSD,20050603,185500,1195,1196,1195,1196
SPXUSD,20050603,185600,1197,1197,1195,1196
SPXUSD,20050603,185700,1196,1197,1195,1195
SPXUSD,20050603,185800,1195,1197,1195,1197
SPXUSD,20050603,185900,1196,1197,1196,1197
SPXUSD,20050603,190000,1197,1197,1196,1196
SPXUSD,20050603,190100,1197,1197,1195,1195
SPXUSD,20050603,190200,1195,1195,1195,1195
SPXUSD,20050603,190300,1195,1196,1195,1195
SPXUSD,20050603,190400,1195,1195,1194,1194
SPXUSD,20050603,190500,1195,1195,1194,1195
SPXUSD,20050603,190600,1196,1196,1194,1194
SPXUSD,20050603,190700,1196,1196,1194,1195
SPXUSD,20050603,190800,1196,1196,1195,1195
SPXUSD,20050603,190900,1195,1196,1195,1195
SPXUSD,20050603,191000,1196,1196,1195,1195
SPXUSD,20050603,191100,1196,1196,1195,1196
SPXUSD,20050603,191200,1195,1196,1195,1196
SPXUSD,20050603,191300,1196,1197,1196,1197
SPXUSD,20050603,191400,1196,1196,1195,1195
SPXUSD,20050603,191500,1196,1196,1196,1196
SPXUSD,20050603,191600,1197,1198,1197,1197
SPXUSD,20050603,191700,1196,1198,1196,1198
SPXUSD,20050603,191800,1198,1198,1197,1197
SPXUSD,20050603,191900,1197,1198,1197,1198
SPXUSD,20050603,192000,1197,1198,1197,1198
SPXUSD,20050603,192100,1197,1198,1197,1197
SPXUSD,20050603,192200,1198,1198,1196,1196
SPXUSD,20050603,192300,1196,1198,1196,1198
SPXUSD,20050603,192400,1197,1197,1196,1197
SPXUSD,20050603,192500,1196,1198,1196,1198
SPXUSD,20050603,192600,1197,1198,1196,1198
SPXUSD,20050603,192700,1198,1198,1197,1197
SPXUSD,20050603,192800,1198,1198,1196,1196
SPXUSD,20050603,192900,1197,1197,1196,1197
SPXUSD,20050603,193000,1197,1197,1196,1196
SPXUSD,20050603,193100,1197,1197,1196,1196
SPXUSD,20050603,193200,1197,1197,1197,1197
SPXUSD,20050603,193300,1197,1197,1197,1197
SPXUSD,20050603,193400,1196,1197,1196,1196
SPXUSD,20050603,193500,1197,1197,1195,1196
SPXUSD,20050603,193600,1197,1197,1196,1196
SPXUSD,20050603,193700,1196,1197,1195,1195
SPXUSD,20050603,193800,1196,1197,1195,1195
SPXUSD,20050603,193900,1196,1197,1196,1196
SPXUSD,20050603,194000,1196,1197,1195,1197
SPXUSD,20050603,194100,1196,1197,1195,1197
SPXUSD,20050603,194200,1197,1197,1196,1196
SPXUSD,20050603,194300,1197,1198,1196,1197
SPXUSD,20050603,194400,1196,1197,1196,1197
SPXUSD,20050603,194500,1196,1197,1196,1196
SPXUSD,20050603,194600,1196,1197,1196,1196
SPXUSD,20050603,194700,1197,1197,1194,1196
SPXUSD,20050603,194800,1195,1196,1195,1196
SPXUSD,20050603,194900,1196,1196,1196,1196
SPXUSD,20050603,195000,1195,1196,1195,1195
SPXUSD,20050603,195100,1196,1196,1195,1195
SPXUSD,20050603,195200,1195,1196,1195,1196
SPXUSD,20050603,195300,1195,1195,1194,1194
SPXUSD,20050603,195400,1194,1194,1193,1194
SPXUSD,20050603,195500,1193,1194,1193,1194
SPXUSD,20050603,195600,1194,1194,1194,1194
SPXUSD,20050603,195700,1195,1195,1194,1194
SPXUSD,20050603,195800,1194,1196,1194,1195
SPXUSD,20050603,195900,1196,1196,1194,1195
SPXUSD,20050603,200000,1195,1196,1195,1196
SPXUSD,20050603,200100,1196,1196,1194,1195
SPXUSD,20050603,200200,1194,1195,1194,1194
SPXUSD,20050603,200300,1196,1196,1195,1195
SPXUSD,20050603,200400,1194,1195,1194,1195
SPXUSD,20050603,200500,1197,1197,1197,1197
SPXUSD,20050603,200600,1198,1198,1196,1197
SPXUSD,20050603,200700,1197,1198,1196,1198
SPXUSD,20050603,200800,1197,1197,1197,1197
SPXUSD,20050603,200900,1196,1198,1196,1197
SPXUSD,20050603,201000,1197,1199,1197,1197
SPXUSD,20050603,201100,1197,1198,1197,1198
SPXUSD,20050603,201200,1198,1198,1198,1198
SPXUSD,20050603,201300,1198,1198,1197,1197
SPXUSD,20050603,201400,1198,1198,1197,1197
NDQUSD,20050603,001000,1570,1570,1569,1569
NDQUSD,20050603,002300,1569,1570,1569,1570
NDQUSD,20050603,002400,1569,1569,1568,1568
NDQUSD,20050603,004500,1568,1568,1568,1568
NDQUSD,20050603,004800,1568,1569,1568,1569
NDQUSD,20050603,005000,1570,1570,1568,1569
NDQUSD,20050603,005100,1569,1569,1569,1569
NDQUSD,20050603,010000,1570,1570,1569,1569
NDQUSD,20050603,010800,1569,1569,1569,1569
NDQUSD,20050603,010900,1569,1569,1569,1569
NDQUSD,20050603,011600,1568,1569,1568,1569
NDQUSD,20050603,014500,1570,1570,1569,1569
NDQUSD,20050603,015300,1570,1570,1569,1569
NDQUSD,20050603,015600,1570,1571,1570,1571
NDQUSD,20050603,015900,1569,1570,1569,1570
NDQUSD,20050603,020000,1570,1570,1569,1569
NDQUSD,20050603,020100,1570,1570,1569,1569
NDQUSD,20050603,020200,1570,1570,1569,1569
NDQUSD,20050603,020500,1568,1570,1568,1570
NDQUSD,20050603,021800,1569,1570,1569,1570
NDQUSD,20050603,023000,1570,1570,1569,1569
NDQUSD,20050603,024000,1571,1571,1571,1571
NDQUSD,20050603,024300,1571,1571,1570,1570
NDQUSD,20050603,024400,1571,1571,1571,1571
NDQUSD,20050603,024600,1569,1570,1569,1569
NDQUSD,20050603,025200,1570,1570,1569,1570
NDQUSD,20050603,031300,1570,1570,1569,1569
NDQUSD,20050603,033300,1570,1570,1570,1570
NDQUSD,20050603,033900,1569,1571,1569,1570
NDQUSD,20050603,034300,1569,1569,1569,1569
NDQUSD,20050603,035000,1569,1569,1569,1569
NDQUSD,20050603,040100,1569,1570,1569,1569
NDQUSD,20050603,041300,1569,1569,1569,1569
NDQUSD,20050603,041500,1570,1570,1568,1568
NDQUSD,20050603,041600,1568,1569,1568,1569
NDQUSD,20050603,041800,1569,1569,1568,1568
NDQUSD,20050603,042200,1568,1568,1568,1568
NDQUSD,20050603,042700,1569,1569,1568,1569
NDQUSD,20050603,042900,1569,1569,1568,1569
NDQUSD,20050603,045300,1569,1569,1568,1569
NDQUSD,20050603,045400,1569,1569,1568,1568
NDQUSD,20050603,050200,1568,1570,1568,1570
NDQUSD,20050603,050300,1569,1570,1569,1569
NDQUSD,20050603,050400,1569,1569,1569,1569
NDQUSD,20050603,050600,1569,1570,1569,1570
NDQUSD,20050603,052100,1570,1570,1569,1570
NDQUSD,20050603,052200,1570,1570,1569,1570
NDQUSD,20050603,052300,1570,1570,1570,1570
NDQUSD,20050603,052400,1570,1571,1570,1570
NDQUSD,20050603,052500,1569,1570,1569,1570
NDQUSD,20050603,052600,1570,1570,1570,1570
NDQUSD,20050603,053000,1571,1571,1569,1570
NDQUSD,20050603,053400,1570,1570,1569,1570
NDQUSD,20050603,053500,1570,1570,1569,1569
NDQUSD,20050603,053700,1569,1569,1568,1568
NDQUSD,20050603,055500,1569,1569,1568,1568
NDQUSD,20050603,061200,1570,1570,1569,1570
NDQUSD,20050603,061800,1569,1570,1569,1570
NDQUSD,20050603,062200,1569,1569,1568,1568
NDQUSD,20050603,062300,1568,1569,1568,1568
NDQUSD,20050603,062400,1569,1569,1568,1569
NDQUSD,20050603,062500,1569,1569,1569,1569
NDQUSD,20050603,062600,1569,1569,1568,1568
NDQUSD,20050603,062700,1568,1569,1568,1569
NDQUSD,20050603,062900,1568,1569,1568,1568
NDQUSD,20050603,063000,1568,1570,1568,1569
NDQUSD,20050603,063100,1570,1570,1570,1570
NDQUSD,20050603,063200,1569,1570,1569,1570
NDQUSD,20050603,063300,1570,1570,1568,1569
NDQUSD,20050603,063600,1570,1570,1569,1569
NDQUSD,20050603,063700,1569,1569,1569,1569
NDQUSD,20050603,063900,1569,1570,1569,1570
NDQUSD,20050603,064000,1569,1570,1569,1569
NDQUSD,20050603,064200,1568,1570,1568,1568
NDQUSD,20050603,064400,1568,1569,1568,1569
NDQUSD,20050603,065700,1570,1570,1569,1569
NDQUSD,20050603,070000,1569,1569,1569,1569
NDQUSD,20050603,070100,1570,1570,1569,1569
NDQUSD,20050603,070200,1569,1570,1569,1569
NDQUSD,20050603,070300,1569,1571,1569,1571
NDQUSD,20050603,070400,1571,1571,1569,1570
NDQUSD,20050603,070500,1570,1570,1569,1570
NDQUSD,20050603,070600,1570,1570,1568,1569
NDQUSD,20050603,070700,1568,1569,1568,1569
NDQUSD,20050603,070900,1569,1569,1568,1568
NDQUSD,20050603,071000,1569,1569,1568,1568
NDQUSD,20050603,071200,1569,1569,1568,1568
NDQUSD,20050603,071300,1568,1569,1568,1569
NDQUSD,20050603,071500,1568,1569,1567,1567
NDQUSD,20050603,071600,1569,1569,1567,1567
NDQUSD,20050603,071700,1569,1569,1568,1568
NDQUSD,20050603,071800,1569,1569,1568,1568
NDQUSD,20050603,071900,1569,1569,1568,1568
NDQUSD,20050603,072000,1568,1569,1568,1568
NDQUSD,20050603,072100,1567,1569,1567,1569
NDQUSD,20050603,072200,1569,1569,1569,1569
NDQUSD,20050603,072400,1568,1568,1568,1568
NDQUSD,20050603,072500,1568,1568,1568,1568
NDQUSD,20050603,072600,1569,1569,1568,1568
NDQUSD,20050603,073700,1567,1569,1567,1568
NDQUSD,20050603,073800,1567,1569,1567,1569
NDQUSD,20050603,073900,1569,1569,1568,1568
NDQUSD,20050603,074300,1569,1569,1568,1568
NDQUSD,20050603,075000,1568,1568,1568,1568
NDQUSD,20050603,075200,1568,1569,1568,1569
NDQUSD,20050603,075400,1569,1569,1568,1568
NDQUSD,20050603,075700,1568,1568,1568,1568
NDQUSD,20050603,075800,1568,1568,1567,1568
NDQUSD,20050603,080300,1567,1568,1567,1567
NDQUSD,20050603,080400,1568,1568,1568,1568
NDQUSD,20050603,080600,1569,1569,1568,1569
NDQUSD,20050603,080700,1569,1569,1569,1569
NDQUSD,20050603,080800,1568,1570,1568,1570
NDQUSD,20050603,080900,1570,1570,1568,1569
NDQUSD,20050603,081100,1569,1570,1569,1570
NDQUSD,20050603,081300,1570,1570,1570,1570
NDQUSD,20050603,081500,1570,1570,1569,1570
NDQUSD,20050603,081600,1570,1570,1569,1569
NDQUSD,20050603,081700,1569,1569,1568,1568
NDQUSD,20050603,081800,1570,1570,1568,1568
NDQUSD,20050603,081900,1570,1570,1568,1568
NDQUSD,20050603,082200,1568,1569,1568,1568
NDQUSD,20050603,082500,1569,1569,1568,1568
NDQUSD,20050603,082900,1569,1570,1569,1570
NDQUSD,20050603,083000,1570,1570,1569,1569
NDQUSD,20050603,083200,1569,1570,1569,1570
NDQUSD,20050603,083300,1568,1569,1568,1569
NDQUSD,20050603,083400,1570,1570,1568,1568
NDQUSD,20050603,083500,1568,1569,1568,1569
NDQUSD,20050603,083600,1569,1570,1569,1570
NDQUSD,20050603,083800,1569,1569,1569,1569
NDQUSD,20050603,084000,1569,1569,1568,1568
NDQUSD,20050603,084200,1570,1570,1569,1569
NDQUSD,20050603,084500,1570,1570,1568,1569
NDQUSD,20050603,084700,1570,1570,1568,1570
NDQUSD,20050603,085200,1569,1569,1569,1569
NDQUSD,20050603,085300,1568,1570,1568,1570
NDQUSD,20050603,085900,1568,1569,1568,1569
NDQUSD,20050603,090000,1568,1568,1568,1568
NDQUSD,20050603,090600,1569,1569,1569,1569
NDQUSD,20050603,090700,1569,1569,1568,1568
NDQUSD,20050603,090800,1568,1569,1568,1568
NDQUSD,20050603,090900,1568,1569,1568,1569
NDQUSD,20050603,091100,1568,1568,1568,1568
NDQUSD,20050603,091200,1568,1568,1567,1567
NDQUSD,20050603,091300,1568,1569,1568,1569
NDQUSD,20050603,091400,1569,1569,1568,1568
NDQUSD,20050603,091600,1568,1569,1568,1569
NDQUSD,20050603,091800,1569,1569,1568,1568
NDQUSD,20050603,091900,1568,1569,1567,1568
NDQUSD,20050603,092100,1568,1568,1568,1568
NDQUSD,20050603,092200,1569,1569,1568,1569
NDQUSD,20050603,092400,1569,1569,1569,1569
NDQUSD,20050603,092700,1570,1570,1569,1569
NDQUSD,20050603,092800,1570,1570,1569,1569
NDQUSD,20050603,092900,1569,1570,1569,1570
NDQUSD,20050603,093400,1570,1570,1570,1570
NDQUSD,20050603,093500,1570,1570,1569,1569
NDQUSD,20050603,093700,1570,1570,1569,1569
NDQUSD,20050603,094100,1569,1571,1569,1570
NDQUSD,20050603,094600,1568,1570,1568,1570
NDQUSD,20050603,094900,1569,1570,1569,1570
NDQUSD,20050603,095000,1569,1570,1569,1570
NDQUSD,20050603,095300,1570,1570,1569,1569
NDQUSD,20050603,095500,1568,1569,1568,1569
NDQUSD,20050603,095700,1569,1570,1569,1569
NDQUSD,20050603,095800,1569,1570,1568,1568
NDQUSD,20050603,095900,1568,1569,1568,1568
NDQUSD,20050603,100200,1569,1569,1568,1568
NDQUSD,20050603,100400,1569,1569,1568,1569
NDQUSD,20050603,101000,1569,1569,1569,1569
NDQUSD,20050603,101300,1569,1570,1569,1570
NDQUSD,20050603,101400,1570,1570,1569,1569
NDQUSD,20050603,102200,1570,1570,1570,1570
NDQUSD,20050603,102400,1568,1569,1568,1568
NDQUSD,20050603,102900,1570,1570,1568,1569
NDQUSD,20050603,103100,1569,1569,1569,1569
NDQUSD,20050603,103400,1569,1570,1568,1570
NDQUSD,20050603,103600,1569,1570,1569,1569
NDQUSD,20050603,103700,1569,1570,1569,1570
NDQUSD,20050603,103800,1570,1570,1568,1568
NDQUSD,20050603,104000,1569,1571,1569,1571
NDQUSD,20050603,104300,1569,1569,1569,1569
NDQUSD,20050603,104400,1568,1570,1568,1570
NDQUSD,20050603,104500,1569,1569,1568,1568
NDQUSD,20050603,104600,1570,1570,1569,1569
NDQUSD,20050603,104700,1569,1569,1568,1568
NDQUSD,20050603,105200,1568,1568,1568,1568
NDQUSD,20050603,105600,1568,1569,1568,1569
NDQUSD,20050603,105800,1569,1570,1568,1568
NDQUSD,20050603,110100,1569,1569,1568,1569
NDQUSD,20050603,110300,1569,1570,1569,1570
NDQUSD,20050603,110800,1569,1569,1569,1569
NDQUSD,20050603,111100,1570,1570,1569,1569
NDQUSD,20050603,111200,1570,1570,1569,1570
NDQUSD,20050603,111300,1569,1570,1569,1569
NDQUSD,20050603,111400,1569,1570,1569,1570
NDQUSD,20050603,111500,1569,1570,1568,1569
NDQUSD,20050603,111800,1570,1570,1568,1568
NDQUSD,20050603,111900,1570,1570,1569,1569
NDQUSD,20050603,112000,1568,1570,1568,1570
NDQUSD,20050603,112200,1569,1569,1569,1569
NDQUSD,20050603,112400,1568,1569,1568,1569
NDQUSD,20050603,112500,1569,1569,1569,1569
NDQUSD,20050603,112600,1569,1569,1568,1569
NDQUSD,20050603,112700,1569,1570,1569,1570
NDQUSD,20050603,113000,1569,1569,1569,1569
NDQUSD,20050603,113100,1569,1570,1569,1569
NDQUSD,20050603,113300,1569,1570,1568,1569
NDQUSD,20050603,113400,1568,1570,1568,1570
NDQUSD,20050603,113600,1568,1569,1568,1569
NDQUSD,20050603,113700,1570,1570,1569,1569
NDQUSD,20050603,113800,1570,1570,1569,1570
NDQUSD,20050603,113900,1569,1570,1568,1570
NDQUSD,20050603,114000,1569,1569,1569,1569
NDQUSD,20050603,114200,1569,1570,1568,1569
NDQUSD,20050603,114300,1569,1570,1569,1570
NDQUSD,20050603,114700,1569,1569,1568,1568
NDQUSD,20050603,114800,1568,1569,1567,1569
NDQUSD,20050603,114900,1569,1569,1567,1568
NDQUSD,20050603,115000,1569,1569,1567,1569
NDQUSD,20050603,115200,1569,1569,1568,1568
NDQUSD,20050603,115300,1568,1569,1568,1569
NDQUSD,20050603,115400,1568,1569,1568,1568
NDQUSD,20050603,115500,1568,1569,1567,1567
NDQUSD,20050603,115700,1567,1568,1567,1568
NDQUSD,20050603,115800,1568,1569,1568,1569
NDQUSD,20050603,115900,1568,1568,1568,1568
NDQUSD,20050603,120200,1568,1568,1568,1568
NDQUSD,20050603,120300,1567,1568,1567,1568
NDQUSD,20050603,120400,1568,1568,1568,1568
NDQUSD,20050603,120500,1568,1568,1567,1568
NDQUSD,20050603,120600,1567,1568,1567,1568
NDQUSD,20050603,120700,1568,1568,1567,1567
NDQUSD,20050603,120900,1568,1568,1567,1567
NDQUSD,20050603,121100,1567,1569,1567,1569
NDQUSD,20050603,121200,1568,1569,1567,1567
NDQUSD,20050603,121300,1567,1568,1567,1568
NDQUSD,20050603,121400,1569,1569,1567,1568
NDQUSD,20050603,121500,1568,1569,1568,1569
NDQUSD,20050603,121600,1569,1570,1568,1570
NDQUSD,20050603,121700,1569,1569,1568,1568
NDQUSD,20050603,121800,1568,1569,1568,1569
NDQUSD,20050603,122000,1567,1569,1567,1567
NDQUSD,20050603,122100,1569,1569,1568,1569
NDQUSD,20050603,122200,1569,1569,1567,1569
NDQUSD,20050603,122300,1568,1568,1567,1568
NDQUSD,20050603,122400,1569,1569,1568,1568
NDQUSD,20050603,122500,1568,1569,1568,1568
NDQUSD,20050603,122600,1568,1569,1568,1568
NDQUSD,20050603,122700,1567,1569,1567,1569
NDQUSD,20050603,122800,1567,1569,1567,1569
NDQUSD,20050603,122900,1568,1570,1568,1568
NDQUSD,20050603,123000,1568,1570,1563,1568
NDQUSD,20050603,123100,1568,1568,1566,1567
NDQUSD,20050603,123200,1568,1575,1568,1573
NDQUSD,20050603,123300,1573,1574,1572,1574
NDQUSD,20050603,123400,1573,1573,1571,1572
NDQUSD,20050603,123500,1572,1572,1570,1570
NDQUSD,20050603,123600,1572,1573,1572,1572
NDQUSD,20050603,123700,1572,1572,1571,1571
NDQUSD,20050603,123800,1572,1572,1568,1570
NDQUSD,20050603,123900,1571,1571,1569,1571
NDQUSD,20050603,124000,1571,1571,1570,1571
NDQUSD,20050603,124100,1570,1572,1570,1572
NDQUSD,20050603,124200,1571,1572,1571,1571
NDQUSD,20050603,124300,1571,1571,1571,1571
NDQUSD,20050603,124400,1571,1571,1570,1570
NDQUSD,20050603,124500,1570,1571,1569,1569
NDQUSD,20050603,124600,1569,1570,1569,1570
NDQUSD,20050603,124700,1570,1570,1570,1570
NDQUSD,20050603,124800,1569,1569,1568,1569
NDQUSD,20050603,124900,1569,1569,1569,1569
NDQUSD,20050603,125000,1568,1570,1568,1569
NDQUSD,20050603,125100,1570,1570,1568,1568
NDQUSD,20050603,125200,1568,1568,1567,1567
NDQUSD,20050603,125300,1568,1569,1568,1569
NDQUSD,20050603,125400,1570,1570,1570,1570
NDQUSD,20050603,125500,1569,1569,1568,1568
NDQUSD,20050603,125700,1569,1570,1569,1570
NDQUSD,20050603,125800,1569,1569,1568,1568
NDQUSD,20050603,125900,1569,1569,1568,1568
NDQUSD,20050603,130000,1569,1569,1568,1569
NDQUSD,20050603,130100,1569,1570,1569,1570
NDQUSD,20050603,130300,1570,1570,1569,1569
NDQUSD,20050603,130400,1569,1570,1568,1570
NDQUSD,20050603,130500,1570,1570,1570,1570
NDQUSD,20050603,130600,1570,1571,1570,1571
NDQUSD,20050603,130700,1569,1569,1569,1569
NDQUSD,20050603,130800,1569,1569,1568,1569
NDQUSD,20050603,130900,1568,1568,1568,1568
NDQUSD,20050603,131000,1567,1568,1567,1568
NDQUSD,20050603,131100,1569,1569,1568,1568
NDQUSD,20050603,131200,1568,1569,1568,1569
NDQUSD,20050603,131300,1568,1568,1568,1568
NDQUSD,20050603,131400,1567,1568,1567,1568
NDQUSD,20050603,131500,1568,1568,1567,1568
NDQUSD,20050603,131600,1568,1568,1566,1567
NDQUSD,20050603,131700,1568,1568,1566,1567
NDQUSD,20050603,131800,1566,1567,1566,1567
NDQUSD,20050603,131900,1567,1568,1567,1567
NDQUSD,20050603,132000,1566,1568,1566,1567
NDQUSD,20050603,132100,1568,1568,1567,1567
NDQUSD,20050603,132200,1567,1569,1567,1567
NDQUSD,20050603,132300,1567,1568,1566,1566
NDQUSD,20050603,132400,1567,1568,1566,1567
NDQUSD,20050603,132500,1566,1568,1566,1567
NDQUSD,20050603,132600,1568,1568,1567,1567
NDQUSD,20050603,132700,1566,1567,1566,1567
NDQUSD,20050603,132800,1567,1567,1566,1566
NDQUSD,20050603,132900,1566,1567,1565,1566
NDQUSD,20050603,133000,1567,1567,1566,1566
NDQUSD,20050603,133100,1566,1566,1564,1566
NDQUSD,20050603,133200,1566,1566,1564,1565
NDQUSD,20050603,133300,1564,1566,1564,1565
NDQUSD,20050603,133400,1565,1566,1563,1563
NDQUSD,20050603,133500,1564,1564,1561,1563
NDQUSD,20050603,133600,1562,1563,1561,1562
NDQUSD,20050603,133700,1562,1562,1561,1562
NDQUSD,20050603,133800,1562,1563,1562,1563
NDQUSD,20050603,133900,1562,1564,1561,1564
NDQUSD,20050603,134000,1564,1564,1562,1562
NDQUSD,20050603,134100,1562,1563,1561,1563
NDQUSD,20050603,134200,1563,1563,1563,1563
NDQUSD,20050603,134300,1562,1565,1562,1564
NDQUSD,20050603,134400,1564,1565,1564,1565
NDQUSD,20050603,134500,1564,1566,1563,1564
NDQUSD,20050603,134600,1565,1565,1564,1564
NDQUSD,20050603,134700,1564,1566,1564,1565
NDQUSD,20050603,134800,1566,1566,1564,1564
NDQUSD,20050603,134900,1565,1565,1565,1565
NDQUSD,20050603,135000,1563,1564,1563,1564
NDQUSD,20050603,135100,1564,1565,1563,1564
NDQUSD,20050603,135200,1564,1565,1563,1563
NDQUSD,20050603,135300,1563,1563,1563,1563
NDQUSD,20050603,135400,1565,1565,1564,1564
NDQUSD,20050603,135500,1565,1565,1563,1564
NDQUSD,20050603,135600,1564,1565,1563,1563
NDQUSD,20050603,135700,1564,1565,1562,1563
NDQUSD,20050603,135800,1562,1563,1562,1563
NDQUSD,20050603,135900,1563,1564,1563,1563
NDQUSD,20050603,140000,1563,1563,1562,1562
NDQUSD,20050603,140100,1562,1563,1559,1560
NDQUSD,20050603,140200,1560,1562,1559,1562
NDQUSD,20050603,140300,1563,1563,1562,1562
NDQUSD,20050603,140400,1561,1563,1561,1561
NDQUSD,20050603,140500,1560,1562,1560,1562
NDQUSD,20050603,140600,1562,1562,1561,1561
NDQUSD,20050603,140700,1561,1562,1560,1560
NDQUSD,20050603,140800,1560,1562,1560,1562
NDQUSD,20050603,140900,1562,1562,1559,1559
NDQUSD,20050603,141000,1560,1561,1559,1560
NDQUSD,20050603,141100,1559,1560,1558,1559
NDQUSD,20050603,141200,1558,1560,1557,1559
NDQUSD,20050603,141300,1559,1560,1559,1560
NDQUSD,20050603,141400,1560,1560,1557,1559
NDQUSD,20050603,141500,1558,1559,1558,1559
NDQUSD,20050603,141600,1558,1560,1556,1559
NDQUSD,20050603,141700,1560,1560,1558,1559
NDQUSD,20050603,141800,1557,1559,1557,1559
NDQUSD,20050603,141900,1557,1558,1556,1557
NDQUSD,20050603,142000,1556,1558,1555,1557
NDQUSD,20050603,142100,1555,1557,1555,1556
NDQUSD,20050603,142200,1556,1556,1554,1554
NDQUSD,20050603,142300,1555,1556,1553,1554
NDQUSD,20050603,142400,1555,1555,1553,1553
NDQUSD,20050603,142500,1555,1555,1554,1554
NDQUSD,20050603,142600,1554,1556,1553,1556
NDQUSD,20050603,142700,1555,1555,1554,1554
NDQUSD,20050603,142800,1554,1555,1554,1554
NDQUSD,20050603,142900,1556,1556,1554,1555
NDQUSD,20050603,143000,1555,1556,1554,1556
NDQUSD,20050603,143100,1556,1557,1554,1555
NDQUSD,20050603,143200,1556,1556,1555,1556
NDQUSD,20050603,143300,1556,1556,1554,1554
NDQUSD,20050603,143400,1555,1557,1555,1557
NDQUSD,20050603,143500,1555,1555,1554,1554
NDQUSD,20050603,143600,1555,1556,1555,1555
NDQUSD,20050603,143700,1555,1556,1555,1555
NDQUSD,20050603,143800,1557,1557,1554,1556
NDQUSD,20050603,143900,1555,1556,1554,1555
NDQUSD,20050603,144000,1555,1556,1554,1554
NDQUSD,20050603,144100,1554,1557,1554,1555
NDQUSD,20050603,144200,1556,1556,1555,1555
NDQUSD,20050603,144300,1555,1555,1554,1554
NDQUSD,20050603,144400,1556,1556,1555,1555
NDQUSD,20050603,144500,1555,1556,1555,1555
NDQUSD,20050603,144600,1555,1556,1555,1555
NDQUSD,20050603,144700,1555,1556,1554,1555
NDQUSD,20050603,144800,1556,1556,1554,1554
NDQUSD,20050603,144900,1555,1556,1555,1555
NDQUSD,20050603,145000,1555,1557,1555,1556
NDQUSD,20050603,145100,1557,1557,1556,1557
NDQUSD,20050603,145200,1556,1557,1554,1556
NDQUSD,20050603,145300,1556,1557,1555,1556
NDQUSD,20050603,145400,1556,1557,1556,1556
NDQUSD,20050603,145500,1557,1557,1556,1556
NDQUSD,20050603,145600,1557,1558,1557,1558
NDQUSD,20050603,145700,1556,1557,1556,1557
NDQUSD,20050603,145800,1557,1558,1556,1558
NDQUSD,20050603,145900,1557,1557,1556,1557
NDQUSD,20050603,150000,1557,1557,1556,1556
NDQUSD,20050603,150100,1557,1558,1556,1556
NDQUSD,20050603,150200,1557,1557,1556,1556
NDQUSD,20050603,150300,1555,1557,1555,1557
NDQUSD,20050603,150400,1557,1557,1557,1557
NDQUSD,20050603,150500,1557,1557,1556,1557
NDQUSD,20050603,150600,1557,1557,1555,1555
NDQUSD,20050603,150700,1556,1556,1556,1556
NDQUSD,20050603,150800,1556,1556,1555,1556
NDQUSD,20050603,150900,1556,1556,1556,1556
NDQUSD,20050603,151000,1555,1556,1555,1556
NDQUSD,20050603,151100,1556,1556,1556,1556
NDQUSD,20050603,151200,1555,1557,1555,1556
NDQUSD,20050603,151300,1556,1556,1556,1556
NDQUSD,20050603,151400,1555,1556,1555,1556
NDQUSD,20050603,151500,1556,1556,1554,1555
NDQUSD,20050603,151600,1555,1556,1554,1554
NDQUSD,20050603,151700,1555,1555,1555,1555
NDQUSD,20050603,151800,1556,1556,1553,1553
NDQUSD,20050603,151900,1553,1555,1553,1554
NDQUSD,20050603,152000,1553,1553,1553,1553
NDQUSD,20050603,152100,1555,1555,1553,1553
NDQUSD,20050603,152200,1553,1554,1553,1553
NDQUSD,20050603,152300,1554,1554,1554,1554
NDQUSD,20050603,152400,1554,1554,1554,1554
NDQUSD,20050603,152500,1554,1555,1553,1554
NDQUSD,20050603,152600,1554,1554,1553,1553
NDQUSD,20050603,152700,1554,1555,1553,1555
NDQUSD,20050603,152800,1554,1554,1554,1554
NDQUSD,20050603,152900,1554,1555,1554,1555
NDQUSD,20050603,153000,1554,1554,1552,1552
NDQUSD,20050603,153100,1552,1554,1551,1553
NDQUSD,20050603,153200,1553,1554,1552,1553
NDQUSD,20050603,153300,1552,1553,1552,1553
NDQUSD,20050603,153400,1553,1553,1552,1552
NDQUSD,20050603,153500,1553,1553,1550,1550
NDQUSD,20050603,153600,1551,1552,1551,1551
NDQUSD,20050603,153700,1550,1552,1550,1551
NDQUSD,20050603,153800,1550,1551,1549,1550
NDQUSD,20050603,153900,1551,1551,1549,1549
NDQUSD,20050603,154000,1550,1551,1550,1551
NDQUSD,20050603,154100,1551,1552,1550,1552
NDQUSD,20050603,154200,1551,1551,1550,1550
NDQUSD,20050603,154300,1551,1551,1551,1551
NDQUSD,20050603,154400,1550,1552,1550,1550
NDQUSD,20050603,154500,1551,1551,1548,1550
NDQUSD,20050603,154600,1549,1549,1548,1548
NDQUSD,20050603,154700,1550,1550,1549,1550
NDQUSD,20050603,154800,1550,1550,1548,1548
NDQUSD,20050603,154900,1548,1550,1548,1549
NDQUSD,20050603,155000,1548,1548,1547,1547
NDQUSD,20050603,155100,1548,1550,1548,1548
NDQUSD,20050603,155200,1548,1549,1547,1549
NDQUSD,20050603,155300,1547,1548,1546,1548
NDQUSD,20050603,155400,1547,1547,1547,1547
NDQUSD,20050603,155500,1545,1548,1545,1548
NDQUSD,20050603,155600,1548,1549,1548,1549
NDQUSD,20050603,155700,1548,1548,1547,1547
NDQUSD,20050603,155800,1548,1549,1547,1549
NDQUSD,20050603,155900,1549,1549,1548,1548
NDQUSD,20050603,160000,1548,1549,1547,1548
NDQUSD,20050603,160100,1547,1549,1547,1549
NDQUSD,20050603,160200,1548,1550,1547,1549
NDQUSD,20050603,160300,1550,1550,1549,1550
NDQUSD,20050603,160400,1549,1550,1549,1550
NDQUSD,20050603,160500,1550,1550,1548,1548
NDQUSD,20050603,160600,1549,1550,1548,1550
NDQUSD,20050603,160700,1550,1550,1549,1550
NDQUSD,20050603,160800,1549,1550,1548,1548
NDQUSD,20050603,160900,1549,1550,1549,1550
NDQUSD,20050603,161000,1549,1549,1548,1548
NDQUSD,20050603,161100,1549,1549,1547,1547
NDQUSD,20050603,161200,1548,1548,1547,1548
NDQUSD,20050603,161300,1547,1549,1547,1548
NDQUSD,20050603,161400,1548,1548,1547,1547
NDQUSD,20050603,161500,1547,1548,1547,1547
NDQUSD,20050603,161600,1547,1548,1546,1548
NDQUSD,20050603,161700,1548,1548,1547,1548
NDQUSD,20050603,161800,1547,1549,1547,1549
NDQUSD,20050603,161900,1549,1549,1548,1548
NDQUSD,20050603,162000,1549,1549,1547,1548
NDQUSD,20050603,162100,1549,1549,1547,1547
NDQUSD,20050603,162200,1549,1549,1548,1548
NDQUSD,20050603,162300,1549,1549,1548,1548
NDQUSD,20050603,162400,1548,1549,1547,1548
NDQUSD,20050603,162500,1547,1549,1547,1549
NDQUSD,20050603,162600,1547,1548,1547,1548
NDQUSD,20050603,162700,1548,1549,1547,1549
NDQUSD,20050603,162800,1547,1549,1547,1548
NDQUSD,20050603,162900,1548,1548,1548,1548
NDQUSD,20050603,163000,1548,1548,1548,1548
NDQUSD,20050603,163100,1548,1549,1547,1547
NDQUSD,20050603,163200,1548,1549,1546,1546
NDQUSD,20050603,163300,1548,1548,1546,1546
NDQUSD,20050603,163400,1546,1548,1546,1548
NDQUSD,20050603,163500,1547,1547,1545,1546
NDQUSD,20050603,163600,1546,1547,1546,1547
NDQUSD,20050603,163700,1546,1548,1546,1548
NDQUSD,20050603,163800,1548,1548,1547,1548
NDQUSD,20050603,163900,1547,1549,1547,1549
NDQUSD,20050603,164000,1548,1549,1547,1548
NDQUSD,20050603,164100,1549,1549,1548,1549
NDQUSD,20050603,164200,1548,1548,1548,1548
NDQUSD,20050603,164300,1548,1549,1548,1548
NDQUSD,20050603,164400,1548,1549,1548,1549
NDQUSD,20050603,164500,1547,1548,1546,1548
NDQUSD,20050603,164600,1548,1548,1546,1547
NDQUSD,20050603,164700,1547,1547,1547,1547
NDQUSD,20050603,164800,1547,1549,1547,1549
NDQUSD,20050603,164900,1547,1549,1547,1549
NDQUSD,20050603,165000,1548,1549,1548,1549
NDQUSD,20050603,165100,1548,1549,1548,1549
NDQUSD,20050603,165200,1548,1549,1547,1549
NDQUSD,20050603,165300,1548,1549,1547,1547
NDQUSD,20050603,165400,1549,1549,1547,1548
NDQUSD,20050603,165500,1547,1549,1547,1548
NDQUSD,20050603,165600,1548,1548,1547,1547
NDQUSD,20050603,165700,1548,1549,1547,1547
NDQUSD,20050603,165800,1547,1548,1547,1547
NDQUSD,20050603,165900,1548,1549,1548,1549
NDQUSD,20050603,170000,1549,1549,1547,1547
NDQUSD,20050603,170100,1547,1549,1547,1549
NDQUSD,20050603,170200,1548,1549,1548,1548
NDQUSD,20050603,170300,1548,1549,1548,1549
NDQUSD,20050603,170400,1547,1549,1547,1549
NDQUSD,20050603,170500,1548,1550,1548,1548
NDQUSD,20050603,170600,1549,1549,1548,1549
NDQUSD,20050603,170700,1549,1550,1548,1550
NDQUSD,20050603,170800,1549,1549,1548,1548
NDQUSD,20050603,170900,1549,1549,1548,1548
NDQUSD,20050603,171000,1549,1549,1548,1549
NDQUSD,20050603,171200,1548,1549,1548,1548
NDQUSD,20050603,171300,1549,1549,1548,1549
NDQUSD,20050603,171400,1549,1549,1547,1548
NDQUSD,20050603,171500,1549,1549,1545,1546
NDQUSD,20050603,171600,1546,1546,1546,1546
NDQUSD,20050603,171700,1546,1547,1546,1547
NDQUSD,20050603,171800,1547,1547,1546,1547
NDQUSD,20050603,171900,1547,1547,1546,1546
NDQUSD,20050603,172000,1546,1548,1546,1548
NDQUSD,20050603,172100,1547,1548,1547,1548
NDQUSD,20050603,172200,1547,1548,1546,1548
NDQUSD,20050603,172300,1548,1548,1546,1546
NDQUSD,20050603,172400,1547,1547,1546,1547
NDQUSD,20050603,172500,1546,1548,1546,1547
NDQUSD,20050603,172600,1547,1548,1547,1547
NDQUSD,20050603,172700,1548,1548,1546,1547
NDQUSD,20050603,172800,1547,1549,1547,1548
NDQUSD,20050603,172900,1547,1549,1547,1549
NDQUSD,20050603,173000,1549,1550,1548,1548
NDQUSD,20050603,173100,1548,1549,1548,1549
NDQUSD,20050603,173200,1549,1549,1549,1549
NDQUSD,20050603,173300,1549,1550,1548,1549
NDQUSD,20050603,173400,1550,1550,1549,1549
NDQUSD,20050603,173500,1550,1550,1549,1550
NDQUSD,20050603,173600,1549,1549,1548,1548
NDQUSD,20050603,173700,1549,1549,1549,1549
NDQUSD,20050603,173800,1550,1550,1548,1549
NDQUSD,20050603,173900,1549,1550,1548,1549
NDQUSD,20050603,174000,1550,1550,1549,1549
NDQUSD,20050603,174100,1549,1549,1548,1549
NDQUSD,20050603,174200,1549,1549,1549,1549
NDQUSD,20050603,174300,1548,1548,1548,1548
NDQUSD,20050603,174400,1550,1550,1549,1549
NDQUSD,20050603,174500,1548,1549,1548,1549
NDQUSD,20050603,174600,1550,1550,1548,1549
NDQUSD,20050603,174700,1549,1549,1549,1549
NDQUSD,20050603,174800,1550,1550,1550,1550
NDQUSD,20050603,174900,1549,1549,1549,1549
NDQUSD,20050603,175000,1549,1550,1548,1548
NDQUSD,20050603,175100,1549,1549,1549,1549
NDQUSD,20050603,175200,1548,1549,1548,1548
NDQUSD,20050603,175300,1548,1550,1548,1549
NDQUSD,20050603,175400,1549,1549,1547,1548
NDQUSD,20050603,175500,1548,1548,1547,1547
NDQUSD,20050603,175600,1548,1549,1548,1549
NDQUSD,20050603,175700,1549,1549,1548,1549
NDQUSD,20050603,175800,1549,1549,1548,1549
NDQUSD,20050603,175900,1549,1549,1548,1548
NDQUSD,20050603,180000,1549,1549,1548,1548
NDQUSD,20050603,180100,1549,1549,1548,1548
NDQUSD,20050603,180200,1547,1548,1547,1548
NDQUSD,20050603,180300,1549,1549,1548,1548
NDQUSD,20050603,180400,1548,1548,1547,1547
NDQUSD,20050603,180500,1546,1548,1546,1546
NDQUSD,20050603,180600,1548,1548,1547,1548
NDQUSD,20050603,180700,1546,1548,1546,1546
NDQUSD,20050603,180800,1547,1548,1547,1548
NDQUSD,20050603,180900,1548,1548,1547,1547
NDQUSD,20050603,181000,1547,1548,1546,1548
NDQUSD,20050603,181100,1548,1548,1547,1547
NDQUSD,20050603,181200,1547,1548,1547,1547
NDQUSD,20050603,181300,1547,1548,1547,1548
NDQUSD,20050603,181400,1547,1547,1547,1547
NDQUSD,20050603,181500,1548,1548,1548,1548
NDQUSD,20050603,181600,1548,1549,1547,1549
NDQUSD,20050603,181700,1548,1549,1548,1548
NDQUSD,20050603,181800,1549,1549,1548,1549
NDQUSD,20050603,181900,1549,1549,1548,1548
NDQUSD,20050603,182000,1550,1550,1548,1548
NDQUSD,20050603,182100,1549,1550,1548,1548
NDQUSD,20050603,182200,1549,1549,1547,1548
NDQUSD,20050603,182300,1548,1548,1548,1548
NDQUSD,20050603,182400,1549,1549,1548,1549
NDQUSD,20050603,182500,1548,1548,1548,1548
NDQUSD,20050603,182600,1549,1549,1548,1549
NDQUSD,20050603,182700,1548,1548,1547,1548
NDQUSD,20050603,182800,1548,1548,1547,1548
NDQUSD,20050603,182900,1546,1547,1546,1546
NDQUSD,20050603,183000,1546,1548,1546,1547
NDQUSD,20050603,183100,1547,1547,1545,1547
NDQUSD,20050603,183200,1546,1548,1546,1548
NDQUSD,20050603,183300,1548,1548,1547,1547
NDQUSD,20050603,183400,1547,1547,1547,1547
NDQUSD,20050603,183500,1547,1547,1546,1546
NDQUSD,20050603,183600,1547,1547,1546,1547
NDQUSD,20050603,183700,1546,1547,1546,1546
NDQUSD,20050603,183800,1546,1547,1545,1546
NDQUSD,20050603,183900,1547,1547,1546,1547
NDQUSD,20050603,184000,1547,1548,1546,1546
NDQUSD,20050603,184100,1548,1548,1546,1547
NDQUSD,20050603,184200,1547,1548,1547,1548
NDQUSD,20050603,184300,1548,1548,1546,1546
NDQUSD,20050603,184400,1547,1547,1546,1547
NDQUSD,20050603,184500,1546,1548,1546,1547
NDQUSD,20050603,184600,1546,1548,1546,1546
NDQUSD,20050603,184700,1546,1547,1544,1546
NDQUSD,20050603,184800,1545,1547,1545,1547
NDQUSD,20050603,184900,1547,1547,1545,1547
NDQUSD,20050603,185000,1546,1546,1544,1545
NDQUSD,20050603,185100,1546,1546,1544,1545
NDQUSD,20050603,185200,1544,1546,1544,1546
NDQUSD,20050603,185300,1546,1546,1543,1543
NDQUSD,20050603,185400,1544,1544,1543,1544
NDQUSD,20050603,185500,1543,1543,1542,1543
NDQUSD,20050603,185600,1544,1544,1543,1543
NDQUSD,20050603,185700,1543,1543,1542,1542
NDQUSD,20050603,185800,1544,1545,1543,1545
NDQUSD,20050603,185900,1543,1545,1543,1545
NDQUSD,20050603,190000,1545,1545,1543,1545
NDQUSD,20050603,190100,1544,1545,1544,1545
NDQUSD,20050603,190200,1544,1544,1544,1544
NDQUSD,20050603,190300,1544,1545,1544,1544
NDQUSD,20050603,190400,1543,1544,1543,1543
NDQUSD,20050603,190500,1545,1546,1543,1546
NDQUSD,20050603,190600,1545,1546,1545,1545
NDQUSD,20050603,190700,1546,1546,1544,1544
NDQUSD,20050603,190800,1544,1546,1544,1546
NDQUSD,20050603,190900,1545,1546,1545,1545
NDQUSD,20050603,191000,1545,1547,1544,1546
NDQUSD,20050603,191100,1545,1545,1544,1545
NDQUSD,20050603,191200,1546,1546,1545,1545
NDQUSD,20050603,191300,1545,1545,1543,1544
NDQUSD,20050603,191400,1544,1544,1543,1543
NDQUSD,20050603,191500,1544,1544,1544,1544
NDQUSD,20050603,191600,1544,1545,1544,1544
NDQUSD,20050603,191700,1543,1545,1543,1544
NDQUSD,20050603,191800,1544,1545,1543,1543
NDQUSD,20050603,191900,1544,1545,1544,1544
NDQUSD,20050603,192000,1545,1545,1545,1545
NDQUSD,20050603,192100,1543,1544,1543,1544
NDQUSD,20050603,192200,1542,1543,1542,1543
NDQUSD,20050603,192300,1545,1545,1543,1543
NDQUSD,20050603,192400,1543,1543,1542,1543
NDQUSD,20050603,192500,1544,1544,1543,1543
NDQUSD,20050603,192600,1543,1543,1542,1542
NDQUSD,20050603,192700,1542,1544,1541,1543
NDQUSD,20050603,192800,1543,1543,1541,1541
NDQUSD,20050603,192900,1541,1544,1541,1544
NDQUSD,20050603,193000,1543,1543,1542,1542
NDQUSD,20050603,193100,1542,1543,1542,1542
NDQUSD,20050603,193200,1543,1544,1543,1544
NDQUSD,20050603,193300,1543,1544,1542,1543
NDQUSD,20050603,193400,1543,1543,1543,1543
NDQUSD,20050603,193500,1542,1544,1542,1543
NDQUSD,20050603,193600,1543,1545,1543,1544
NDQUSD,20050603,193700,1544,1545,1543,1544
NDQUSD,20050603,193800,1544,1544,1543,1544
NDQUSD,20050603,193900,1545,1545,1543,1543
NDQUSD,20050603,194000,1545,1545,1544,1544
NDQUSD,20050603,194100,1544,1546,1544,1546
NDQUSD,20050603,194200,1544,1545,1544,1544
NDQUSD,20050603,194300,1546,1546,1545,1545
NDQUSD,20050603,194400,1545,1545,1545,1545
NDQUSD,20050603,194500,1546,1546,1545,1546
NDQUSD,20050603,194600,1546,1547,1546,1547
NDQUSD,20050603,194700,1546,1546,1545,1545
NDQUSD,20050603,194800,1546,1546,1545,1545
NDQUSD,20050603,194900,1545,1545,1543,1544
NDQUSD,20050603,195000,1545,1545,1544,1544
NDQUSD,20050603,195100,1544,1544,1544,1544
NDQUSD,20050603,195200,1544,1545,1544,1544
NDQUSD,20050603,195300,1544,1544,1544,1544
NDQUSD,20050603,195400,1544,1544,1544,1544
NDQUSD,20050603,195500,1545,1545,1545,1545
NDQUSD,20050603,195600,1544,1544,1544,1544
NDQUSD,20050603,195700,1544,1545,1544,1545
NDQUSD,20050603,195800,1544,1545,1543,1545
NDQUSD,20050603,195900,1544,1546,1544,1546
NDQUSD,20050603,200000,1545,1548,1544,1546
NDQUSD,20050603,200100,1547,1547,1545,1546
NDQUSD,20050603,200200,1547,1547,1545,1547
NDQUSD,20050603,200300,1547,1547,1545,1546
NDQUSD,20050603,200400,1548,1548,1546,1546
NDQUSD,20050603,200500,1547,1548,1546,1548
NDQUSD,20050603,200600,1548,1548,1547,1547
NDQUSD,20050603,200700,1548,1549,1547,1547
NDQUSD,20050603,200800,1547,1547,1547,1547
NDQUSD,20050603,200900,1548,1549,1548,1549
NDQUSD,20050603,201000,1549,1549,1548,1548
NDQUSD,20050603,201100,1549,1549,1548,1549
NDQUSD,20050603,201200,1547,1547,1547,1547
NDQUSD,20050603,201300,1547,1549,1547,1549
NDQUSD,20050603,201400,1548,1549,1548,1548
USXUSD,20050603,000100,87.79,87.79,87.79,87.79
USXUSD,20050603,000200,87.79,87.79,87.78,87.79
USXUSD,20050603,000300,87.78,87.79,87.78,87.79
USXUSD,20050603,000400,87.78,87.78,87.78,87.78
USXUSD,20050603,000500,87.78,87.78,87.78,87.78
USXUSD,20050603,000600,87.78,87.78,87.78,87.78
USXUSD,20050603,000700,87.78,87.78,87.78,87.78
USXUSD,20050603,000800,87.78,87.78,87.78,87.78
USXUSD,20050603,000900,87.78,87.78,87.78,87.78
USXUSD,20050603,001000,87.78,87.79,87.78,87.79
USXUSD,20050603,001100,87.79,87.79,87.79,87.79
USXUSD,20050603,001200,87.79,87.79,87.79,87.79
USXUSD,20050603,001300,87.79,87.79,87.79,87.79
USXUSD,20050603,001400,87.79,87.79,87.79,87.79
USXUSD,20050603,001500,87.79,87.79,87.78,87.78
USXUSD,20050603,001600,87.78,87.78,87.78,87.78
USXUSD,20050603,001700,87.78,87.78,87.78,87.78
USXUSD,20050603,001800,87.78,87.79,87.78,87.78
USXUSD,20050603,002000,87.78,87.79,87.78,87.79
USXUSD,20050603,002100,87.79,87.79,87.79,87.79
USXUSD,20050603,002200,87.78,87.78,87.78,87.78
USXUSD,20050603,002300,87.79,87.79,87.79,87.79
USXUSD,20050603,002400,87.79,87.79,87.79,87.79
USXUSD,20050603,002500,87.79,87.79,87.79,87.79
USXUSD,20050603,002600,87.79,87.80,87.79,87.80
USXUSD,20050603,002700,87.81,87.81,87.80,87.81
USXUSD,20050603,002800,87.81,87.81,87.80,87.80
USXUSD,20050603,002900,87.80,87.80,87.80,87.80
USXUSD,20050603,003000,87.80,87.80,87.80,87.80
USXUSD,20050603,003100,87.80,87.80,87.80,87.80
USXUSD,20050603,003200,87.80,87.80,87.80,87.80
USXUSD,20050603,003300,87.80,87.80,87.79,87.79
USXUSD,20050603,003400,87.80,87.80,87.79,87.79
USXUSD,20050603,003500,87.79,87.79,87.79,87.79
USXUSD,20050603,003600,87.79,87.79,87.79,87.79
USXUSD,20050603,003700,87.79,87.79,87.79,87.79
USXUSD,20050603,003800,87.79,87.79,87.79,87.79
USXUSD,20050603,003900,87.79,87.79,87.79,87.79
USXUSD,20050603,004000,87.79,87.79,87.79,87.79
USXUSD,20050603,004100,87.79,87.79,87.79,87.79
USXUSD,20050603,004200,87.79,87.79,87.79,87.79
USXUSD,20050603,004300,87.79,87.80,87.79,87.80
USXUSD,20050603,004400,87.80,87.80,87.79,87.79
USXUSD,20050603,004500,87.79,87.79,87.79,87.79
USXUSD,20050603,004700,87.79,87.80,87.79,87.80
USXUSD,20050603,004800,87.79,87.80,87.79,87.80
USXUSD,20050603,004900,87.80,87.80,87.79,87.79
USXUSD,20050603,005100,87.80,87.80,87.79,87.79
USXUSD,20050603,005200,87.79,87.80,87.79,87.80
USXUSD,20050603,005300,87.79,87.81,87.79,87.81
USXUSD,20050603,005400,87.81,87.81,87.81,87.81
USXUSD,20050603,005500,87.81,87.82,87.81,87.82
USXUSD,20050603,005600,87.82,87.82,87.82,87.82
USXUSD,20050603,005700,87.82,87.82,87.82,87.82
USXUSD,20050603,005800,87.82,87.82,87.82,87.82
USXUSD,20050603,005900,87.82,87.82,87.82,87.82
USXUSD,20050603,010000,87.82,87.82,87.82,87.82
USXUSD,20050603,010100,87.82,87.82,87.82,87.82
USXUSD,20050603,010200,87.82,87.82,87.82,87.82
USXUSD,20050603,010300,87.82,87.82,87.82,87.82
USXUSD,20050603,010400,87.82,87.82,87.81,87.81
USXUSD,20050603,010500,87.81,87.81,87.81,87.81
USXUSD,20050603,010600,87.81,87.82,87.81,87.82
USXUSD,20050603,010700,87.82,87.82,87.82,87.82
USXUSD,20050603,010800,87.82,87.82,87.82,87.82
USXUSD,20050603,010900,87.82,87.83,87.82,87.83
USXUSD,20050603,011000,87.83,87.83,87.83,87.83
USXUSD,20050603,011100,87.83,87.83,87.82,87.82
USXUSD,20050603,011200,87.82,87.82,87.82,87.82
USXUSD,20050603,011300,87.82,87.82,87.82,87.82
USXUSD,20050603,011400,87.82,87.82,87.82,87.82
USXUSD,20050603,011500,87.82,87.82,87.82,87.82
USXUSD,20050603,011600,87.82,87.82,87.82,87.82
USXUSD,20050603,011700,87.82,87.82,87.82,87.82
USXUSD,20050603,011800,87.82,87.82,87.82,87.82
USXUSD,20050603,011900,87.82,87.82,87.82,87.82
USXUSD,20050603,012000,87.82,87.82,87.81,87.81
USXUSD,20050603,012100,87.81,87.81,87.81,87.81
USXUSD,20050603,012200,87.81,87.81,87.81,87.81
USXUSD,20050603,012300,87.81,87.82,87.81,87.82
USXUSD,20050603,012400,87.82,87.82,87.81,87.81
USXUSD,20050603,012500,87.81,87.81,87.81,87.81
USXUSD,20050603,012600,87.81,87.82,87.81,87.82
USXUSD,20050603,012700,87.82,87.82,87.82,87.82
USXUSD,20050603,012800,87.82,87.82,87.81,87.81
USXUSD,20050603,012900,87.81,87.81,87.81,87.81
USXUSD,20050603,013000,87.81,87.81,87.81,87.81
USXUSD,20050603,013100,87.80,87.81,87.80,87.81
USXUSD,20050603,013200,87.81,87.81,87.80,87.81
USXUSD,20050603,013300,87.80,87.80,87.80,87.80
USXUSD,20050603,013400,87.80,87.80,87.80,87.80
USXUSD,20050603,013500,87.80,87.80,87.80,87.80
USXUSD,20050603,013600,87.80,87.81,87.80,87.80
USXUSD,20050603,013700,87.80,87.80,87.79,87.79
USXUSD,20050603,013800,87.79,87.79,87.79,87.79
USXUSD,20050603,013900,87.79,87.79,87.79,87.79
USXUSD,20050603,014000,87.79,87.79,87.79,87.79
USXUSD,20050603,014200,87.78,87.79,87.78,87.79
USXUSD,20050603,014300,87.79,87.79,87.79,87.79
USXUSD,20050603,014400,87.79,87.80,87.79,87.79
USXUSD,20050603,014500,87.79,87.80,87.79,87.79
USXUSD,20050603,014600,87.79,87.79,87.79,87.79
USXUSD,20050603,014700,87.79,87.79,87.79,87.79
USXUSD,20050603,014800,87.79,87.80,87.79,87.80
USXUSD,20050603,014900,87.80,87.80,87.80,87.80
USXUSD,20050603,015000,87.79,87.80,87.79,87.80
USXUSD,20050603,015100,87.80,87.80,87.79,87.79
USXUSD,20050603,015200,87.79,87.79,87.79,87.79
USXUSD,20050603,015300,87.79,87.79,87.79,87.79
USXUSD,20050603,015400,87.80,87.80,87.79,87.80
USXUSD,20050603,015500,87.80,87.80,87.80,87.80
USXUSD,20050603,015600,87.80,87.80,87.80,87.80
USXUSD,20050603,015700,87.80,87.80,87.79,87.79
USXUSD,20050603,015800,87.80,87.80,87.80,87.80
USXUSD,20050603,015900,87.79,87.79,87.79,87.79
USXUSD,20050603,020000,87.79,87.79,87.79,87.79
USXUSD,20050603,020100,87.79,87.79,87.78,87.78
USXUSD,20050603,020200,87.78,87.79,87.78,87.79
USXUSD,20050603,020300,87.79,87.79,87.79,87.79
USXUSD,20050603,020400,87.80,87.80,87.79,87.80
USXUSD,20050603,020500,87.80,87.80,87.80,87.80
USXUSD,20050603,020600,87.80,87.80,87.80,87.80
USXUSD,20050603,020700,87.80,87.80,87.80,87.80
USXUSD,20050603,020800,87.80,87.81,87.80,87.81
USXUSD,20050603,020900,87.80,87.80,87.80,87.80
USXUSD,20050603,021000,87.80,87.80,87.80,87.80
USXUSD,20050603,021100,87.81,87.81,87.80,87.80
USXUSD,20050603,021200,87.80,87.80,87.80,87.80
USXUSD,20050603,021300,87.80,87.80,87.80,87.80
USXUSD,20050603,021400,87.80,87.80,87.80,87.80
USXUSD,20050603,021500,87.79,87.79,87.79,87.79
USXUSD,20050603,021600,87.79,87.79,87.78,87.79
USXUSD,20050603,021700,87.79,87.79,87.78,87.78
USXUSD,20050603,021800,87.78,87.78,87.78,87.78
USXUSD,20050603,021900,87.78,87.78,87.77,87.77
USXUSD,20050603,022000,87.77,87.78,87.77,87.77
USXUSD,20050603,022100,87.78,87.78,87.78,87.78
USXUSD,20050603,022200,87.78,87.78,87.77,87.77
USXUSD,20050603,022300,87.77,87.78,87.77,87.77
USXUSD,20050603,022400,87.77,87.78,87.77,87.78
USXUSD,20050603,022500,87.78,87.78,87.77,87.78
USXUSD,20050603,022600,87.78,87.78,87.77,87.78
USXUSD,20050603,022700,87.78,87.78,87.78,87.78
USXUSD,20050603,022800,87.78,87.78,87.78,87.78
USXUSD,20050603,022900,87.78,87.78,87.78,87.78
USXUSD,20050603,023000,87.77,87.77,87.77,87.77
USXUSD,20050603,023100,87.77,87.77,87.77,87.77
USXUSD,20050603,023200,87.77,87.77,87.76,87.76
USXUSD,20050603,023300,87.75,87.76,87.75,87.76
USXUSD,20050603,023400,87.76,87.76,87.76,87.76
USXUSD,20050603,023500,87.76,87.76,87.75,87.75
USXUSD,20050603,023600,87.75,87.75,87.75,87.75
USXUSD,20050603,023700,87.75,87.75,87.75,87.75
USXUSD,20050603,023800,87.75,87.75,87.74,87.74
USXUSD,20050603,023900,87.74,87.74,87.72,87.72
USXUSD,20050603,024000,87.72,87.72,87.72,87.72
USXUSD,20050603,024100,87.72,87.72,87.72,87.72
USXUSD,20050603,024200,87.72,87.72,87.72,87.72
USXUSD,20050603,024300,87.72,87.72,87.72,87.72
USXUSD,20050603,024400,87.72,87.72,87.71,87.71
USXUSD,20050603,024500,87.71,87.72,87.71,87.72
USXUSD,20050603,024600,87.72,87.72,87.71,87.71
USXUSD,20050603,024700,87.71,87.71,87.71,87.71
USXUSD,20050603,024800,87.71,87.71,87.71,87.71
USXUSD,20050603,024900,87.71,87.71,87.71,87.71
USXUSD,20050603,025000,87.71,87.71,87.71,87.71
USXUSD,20050603,025100,87.71,87.71,87.71,87.71
USXUSD,20050603,025200,87.70,87.71,87.69,87.69
USXUSD,20050603,025300,87.69,87.69,87.67,87.68
USXUSD,20050603,025400,87.68,87.69,87.68,87.68
USXUSD,20050603,025500,87.68,87.69,87.68,87.69
USXUSD,20050603,025700,87.69,87.69,87.69,87.69
USXUSD,20050603,025800,87.69,87.69,87.68,87.68
USXUSD,20050603,025900,87.68,87.68,87.67,87.67
USXUSD,20050603,030000,87.67,87.67,87.66,87.66
USXUSD,20050603,030100,87.66,87.67,87.66,87.66
USXUSD,20050603,030200,87.66,87.67,87.66,87.66
USXUSD,20050603,030300,87.66,87.67,87.66,87.67
USXUSD,20050603,030400,87.67,87.68,87.67,87.68
USXUSD,20050603,030500,87.68,87.69,87.68,87.69
USXUSD,20050603,030600,87.70,87.70,87.69,87.70
USXUSD,20050603,030700,87.70,87.70,87.70,87.70
USXUSD,20050603,030800,87.70,87.70,87.70,87.70
USXUSD,20050603,030900,87.70,87.70,87.68,87.68
USXUSD,20050603,031000,87.68,87.69,87.68,87.69
USXUSD,20050603,031100,87.69,87.69,87.69,87.69
USXUSD,20050603,031200,87.69,87.69,87.68,87.68
USXUSD,20050603,031300,87.68,87.68,87.68,87.68
USXUSD,20050603,031400,87.68,87.68,87.68,87.68
USXUSD,20050603,031500,87.68,87.69,87.68,87.69
USXUSD,20050603,031700,87.69,87.69,87.68,87.68
USXUSD,20050603,031800,87.68,87.68,87.67,87.67
USXUSD,20050603,031900,87.67,87.67,87.66,87.66
USXUSD,20050603,032000,87.66,87.66,87.65,87.65
USXUSD,20050603,032100,87.65,87.65,87.65,87.65
USXUSD,20050603,032200,87.66,87.66,87.66,87.66
USXUSD,20050603,032300,87.65,87.66,87.65,87.66
USXUSD,20050603,032400,87.65,87.65,87.64,87.64
USXUSD,20050603,032500,87.63,87.64,87.63,87.63
USXUSD,20050603,032600,87.63,87.63,87.63,87.63
USXUSD,20050603,032700,87.62,87.63,87.62,87.62
USXUSD,20050603,032800,87.62,87.63,87.62,87.63
USXUSD,20050603,032900,87.62,87.62,87.61,87.62
USXUSD,20050603,033000,87.62,87.62,87.61,87.61
USXUSD,20050603,033100,87.61,87.61,87.61,87.61
USXUSD,20050603,033200,87.62,87.64,87.62,87.64
USXUSD,20050603,033300,87.64,87.66,87.64,87.66
USXUSD,20050603,033400,87.66,87.66,87.65,87.66
USXUSD,20050603,033500,87.66,87.66,87.65,87.66
USXUSD,20050603,033600,87.67,87.67,87.66,87.67
USXUSD,20050603,033700,87.67,87.67,87.67,87.67
USXUSD,20050603,033800,87.67,87.67,87.67,87.67
USXUSD,20050603,033900,87.67,87.67,87.66,87.67
USXUSD,20050603,034000,87.67,87.67,87.65,87.65
USXUSD,20050603,034100,87.65,87.65,87.65,87.65
USXUSD,20050603,034200,87.65,87.65,87.65,87.65
USXUSD,20050603,034300,87.65,87.65,87.64,87.64
USXUSD,20050603,034400,87.64,87.64,87.64,87.64
USXUSD,20050603,034500,87.65,87.66,87.65,87.66
USXUSD,20050603,034600,87.66,87.66,87.65,87.65
USXUSD,20050603,034700,87.65,87.65,87.64,87.64
USXUSD,20050603,034800,87.64,87.64,87.64,87.64
USXUSD,20050603,034900,87.64,87.64,87.63,87.63
USXUSD,20050603,035000,87.63,87.64,87.63,87.64
USXUSD,20050603,035100,87.64,87.64,87.63,87.63
USXUSD,20050603,035200,87.63,87.64,87.63,87.64
USXUSD,20050603,035300,87.64,87.64,87.63,87.64
USXUSD,20050603,035400,87.64,87.64,87.64,87.64
USXUSD,20050603,035500,87.64,87.64,87.63,87.63
USXUSD,20050603,035600,87.63,87.64,87.63,87.63
USXUSD,20050603,035700,87.63,87.64,87.63,87.64
USXUSD,20050603,035800,87.64,87.64,87.64,87.64
USXUSD,20050603,035900,87.64,87.64,87.64,87.64
USXUSD,20050603,040000,87.65,87.65,87.64,87.65
USXUSD,20050603,040100,87.65,87.66,87.65,87.65
USXUSD,20050603,040200,87.65,87.65,87.65,87.65
USXUSD,20050603,040300,87.65,87.67,87.65,87.67
USXUSD,20050603,040400,87.67,87.68,87.67,87.68
USXUSD,20050603,040500,87.68,87.70,87.68,87.70
USXUSD,20050603,040600,87.70,87.70,87.70,87.70
USXUSD,20050603,040700,87.70,87.70,87.69,87.69
USXUSD,20050603,040800,87.69,87.69,87.68,87.68
USXUSD,20050603,040900,87.68,87.69,87.68,87.69
USXUSD,20050603,041000,87.69,87.69,87.69,87.69
USXUSD,20050603,041200,87.69,87.69,87.69,87.69
USXUSD,20050603,041300,87.69,87.69,87.69,87.69
USXUSD,20050603,041400,87.69,87.69,87.69,87.69
USXUSD,20050603,041500,87.69,87.69,87.68,87.68
USXUSD,20050603,041600,87.67,87.67,87.67,87.67
USXUSD,20050603,041700,87.67,87.68,87.67,87.67
USXUSD,20050603,041800,87.67,87.68,87.67,87.68
USXUSD,20050603,041900,87.67,87.67,87.67,87.67
USXUSD,20050603,042000,87.67,87.69,87.67,87.69
USXUSD,20050603,042100,87.69,87.69,87.69,87.69
USXUSD,20050603,042200,87.70,87.70,87.70,87.70
USXUSD,20050603,042300,87.69,87.70,87.69,87.70
USXUSD,20050603,042400,87.70,87.70,87.70,87.70
USXUSD,20050603,042500,87.70,87.70,87.70,87.70
USXUSD,20050603,042600,87.70,87.71,87.70,87.71
USXUSD,20050603,042700,87.71,87.71,87.71,87.71
USXUSD,20050603,042800,87.71,87.71,87.70,87.70
USXUSD,20050603,042900,87.70,87.70,87.70,87.70
USXUSD,20050603,043000,87.69,87.70,87.69,87.70
USXUSD,20050603,043100,87.69,87.69,87.69,87.69
USXUSD,20050603,043200,87.69,87.69,87.69,87.69
USXUSD,20050603,043300,87.69,87.69,87.69,87.69
USXUSD,20050603,043400,87.69,87.70,87.69,87.70
USXUSD,20050603,043500,87.70,87.70,87.70,87.70
USXUSD,20050603,043600,87.70,87.70,87.69,87.70
USXUSD,20050603,043700,87.70,87.70,87.70,87.70
USXUSD,20050603,043800,87.70,87.70,87.69,87.69
USXUSD,20050603,043900,87.69,87.69,87.69,87.69
USXUSD,20050603,044000,87.69,87.70,87.69,87.70
USXUSD,20050603,044100,87.70,87.70,87.70,87.70
USXUSD,20050603,044200,87.70,87.70,87.70,87.70
USXUSD,20050603,044300,87.70,87.70,87.69,87.69
USXUSD,20050603,044400,87.69,87.69,87.68,87.68
USXUSD,20050603,044500,87.68,87.68,87.68,87.68
USXUSD,20050603,044600,87.68,87.68,87.68,87.68
USXUSD,20050603,044700,87.68,87.68,87.68,87.68
USXUSD,20050603,044800,87.68,87.68,87.68,87.68
USXUSD,20050603,044900,87.68,87.68,87.67,87.67
USXUSD,20050603,045000,87.68,87.68,87.67,87.68
USXUSD,20050603,045100,87.68,87.68,87.68,87.68
USXUSD,20050603,045200,87.68,87.68,87.67,87.67
USXUSD,20050603,045300,87.67,87.67,87.66,87.66
USXUSD,20050603,045400,87.66,87.66,87.66,87.66
USXUSD,20050603,045500,87.66,87.66,87.66,87.66
USXUSD,20050603,045700,87.65,87.65,87.65,87.65
USXUSD,20050603,045800,87.65,87.65,87.65,87.65
USXUSD,20050603,045900,87.65,87.65,87.65,87.65
USXUSD,20050603,050000,87.65,87.65,87.65,87.65
USXUSD,20050603,050100,87.65,87.65,87.65,87.65
USXUSD,20050603,050200,87.65,87.65,87.65,87.65
USXUSD,20050603,050300,87.65,87.65,87.65,87.65
USXUSD,20050603,050400,87.65,87.66,87.65,87.65
USXUSD,20050603,050500,87.65,87.65,87.65,87.65
USXUSD,20050603,050600,87.65,87.65,87.65,87.65
USXUSD,20050603,050700,87.65,87.65,87.65,87.65
USXUSD,20050603,050800,87.65,87.65,87.65,87.65
USXUSD,20050603,050900,87.65,87.66,87.65,87.66
USXUSD,20050603,051000,87.66,87.66,87.66,87.66
USXUSD,20050603,051100,87.66,87.66,87.66,87.66
USXUSD,20050603,051200,87.66,87.67,87.66,87.67
USXUSD,20050603,051300,87.66,87.67,87.66,87.66
USXUSD,20050603,051400,87.67,87.67,87.66,87.67
USXUSD,20050603,051500,87.67,87.67,87.67,87.67
USXUSD,20050603,051600,87.66,87.66,87.66,87.66
USXUSD,20050603,051700,87.66,87.66,87.66,87.66
USXUSD,20050603,051800,87.66,87.66,87.66,87.66
USXUSD,20050603,051900,87.66,87.66,87.66,87.66
USXUSD,20050603,052000,87.66,87.66,87.66,87.66
USXUSD,20050603,052100,87.66,87.66,87.66,87.66
USXUSD,20050603,052200,87.66,87.66,87.65,87.65
USXUSD,20050603,052300,87.65,87.65,87.63,87.63
USXUSD,20050603,052400,87.63,87.63,87.63,87.63
USXUSD,20050603,052500,87.63,87.63,87.62,87.62
USXUSD,20050603,052600,87.62,87.63,87.62,87.63
USXUSD,20050603,052700,87.64,87.64,87.64,87.64
USXUSD,20050603,052800,87.64,87.65,87.64,87.65
USXUSD,20050603,052900,87.65,87.66,87.65,87.66
USXUSD,20050603,053000,87.66,87.66,87.66,87.66
USXUSD,20050603,053100,87.66,87.66,87.66,87.66
USXUSD,20050603,053200,87.66,87.67,87.66,87.67
USXUSD,20050603,053300,87.66,87.66,87.66,87.66
USXUSD,20050603,053400,87.67,87.67,87.67,87.67
USXUSD,20050603,053500,87.67,87.67,87.67,87.67
USXUSD,20050603,053600,87.67,87.67,87.67,87.67
USXUSD,20050603,053700,87.67,87.67,87.67,87.67
USXUSD,20050603,053900,87.67,87.67,87.67,87.67
USXUSD,20050603,054000,87.68,87.68,87.68,87.68
USXUSD,20050603,054100,87.68,87.68,87.67,87.68
USXUSD,20050603,054200,87.68,87.68,87.67,87.67
USXUSD,20050603,054300,87.67,87.67,87.67,87.67
USXUSD,20050603,054400,87.67,87.68,87.67,87.68
USXUSD,20050603,054500,87.68,87.68,87.68,87.68
USXUSD,20050603,054600,87.67,87.67,87.67,87.67
USXUSD,20050603,054700,87.67,87.67,87.67,87.67
USXUSD,20050603,054800,87.67,87.67,87.67,87.67
USXUSD,20050603,054900,87.67,87.67,87.67,87.67
USXUSD,20050603,055000,87.67,87.67,87.67,87.67
USXUSD,20050603,055100,87.67,87.67,87.67,87.67
USXUSD,20050603,055200,87.67,87.67,87.67,87.67
USXUSD,20050603,055300,87.67,87.67,87.67,87.67
USXUSD,20050603,055400,87.67,87.67,87.67,87.67
USXUSD,20050603,055500,87.67,87.68,87.67,87.67
USXUSD,20050603,055600,87.67,87.67,87.67,87.67
USXUSD,20050603,055700,87.66,87.66,87.66,87.66
USXUSD,20050603,055800,87.66,87.66,87.66,87.66
USXUSD,20050603,055900,87.66,87.66,87.65,87.65
USXUSD,20050603,060000,87.64,87.66,87.64,87.66
USXUSD,20050603,060100,87.66,87.67,87.66,87.67
USXUSD,20050603,060200,87.67,87.67,87.67,87.67
USXUSD,20050603,060300,87.67,87.67,87.67,87.67
USXUSD,20050603,060400,87.68,87.68,87.68,87.68
USXUSD,20050603,060500,87.68,87.69,87.68,87.69
USXUSD,20050603,060600,87.69,87.69,87.69,87.69
USXUSD,20050603,060700,87.69,87.69,87.69,87.69
USXUSD,20050603,060800,87.69,87.69,87.69,87.69
USXUSD,20050603,060900,87.69,87.70,87.69,87.70
USXUSD,20050603,061000,87.70,87.70,87.70,87.70
USXUSD,20050603,061100,87.70,87.71,87.70,87.71
USXUSD,20050603,061200,87.71,87.71,87.70,87.70
USXUSD,20050603,061300,87.70,87.70,87.70,87.70
USXUSD,20050603,061400,87.70,87.70,87.69,87.70
USXUSD,20050603,061500,87.70,87.70,87.69,87.69
USXUSD,20050603,061600,87.69,87.69,87.68,87.68
USXUSD,20050603,061700,87.69,87.69,87.69,87.69
USXUSD,20050603,061800,87.69,87.70,87.69,87.69
USXUSD,20050603,061900,87.69,87.69,87.68,87.68
USXUSD,20050603,062000,87.68,87.68,87.68,87.68
USXUSD,20050603,062100,87.68,87.68,87.68,87.68
USXUSD,20050603,062200,87.68,87.68,87.68,87.68
USXUSD,20050603,062300,87.68,87.68,87.68,87.68
USXUSD,20050603,062400,87.68,87.68,87.68,87.68
USXUSD,20050603,062500,87.68,87.68,87.68,87.68
USXUSD,20050603,062600,87.68,87.68,87.68,87.68
USXUSD,20050603,062700,87.68,87.68,87.68,87.68
USXUSD,20050603,062800,87.68,87.68,87.68,87.68
USXUSD,20050603,062900,87.68,87.68,87.68,87.68
USXUSD,20050603,063000,87.68,87.68,87.68,87.68
USXUSD,20050603,063100,87.68,87.68,87.68,87.68
USXUSD,20050603,063200,87.68,87.68,87.68,87.68
USXUSD,20050603,063300,87.68,87.68,87.68,87.68
USXUSD,20050603,063400,87.68,87.68,87.68,87.68
USXUSD,20050603,063500,87.68,87.69,87.68,87.69
USXUSD,20050603,063600,87.69,87.69,87.69,87.69
USXUSD,20050603,063700,87.69,87.69,87.68,87.69
USXUSD,20050603,063800,87.69,87.69,87.69,87.69
USXUSD,20050603,063900,87.69,87.69,87.69,87.69
USXUSD,20050603,064000,87.69,87.69,87.69,87.69
USXUSD,20050603,064100,87.69,87.69,87.69,87.69
USXUSD,20050603,064200,87.70,87.70,87.70,87.70
USXUSD,20050603,064300,87.69,87.70,87.69,87.70
USXUSD,20050603,064400,87.70,87.70,87.70,87.70
USXUSD,20050603,064500,87.70,87.70,87.70,87.70
USXUSD,20050603,064600,87.70,87.70,87.70,87.70
USXUSD,20050603,064700,87.70,87.70,87.70,87.70
USXUSD,20050603,064800,87.70,87.71,87.70,87.71
USXUSD,20050603,064900,87.71,87.71,87.70,87.71
USXUSD,20050603,065000,87.71,87.71,87.70,87.70
USXUSD,20050603,065100,87.70,87.70,87.70,87.70
USXUSD,20050603,065200,87.70,87.70,87.70,87.70
USXUSD,20050603,065300,87.69,87.69,87.69,87.69
USXUSD,20050603,065400,87.69,87.69,87.69,87.69
USXUSD,20050603,065500,87.69,87.70,87.69,87.70
USXUSD,20050603,065600,87.70,87.70,87.70,87.70
USXUSD,20050603,065700,87.70,87.70,87.70,87.70
USXUSD,20050603,065800,87.69,87.70,87.69,87.69
USXUSD,20050603,065900,87.69,87.69,87.68,87.68
USXUSD,20050603,070000,87.68,87.69,87.68,87.68
USXUSD,20050603,070100,87.68,87.68,87.68,87.68
USXUSD,20050603,070200,87.68,87.68,87.68,87.68
USXUSD,20050603,070300,87.68,87.68,87.67,87.67
USXUSD,20050603,070400,87.68,87.68,87.66,87.66
USXUSD,20050603,070500,87.66,87.66,87.65,87.65
USXUSD,20050603,070600,87.65,87.66,87.65,87.66
USXUSD,20050603,070700,87.66,87.66,87.65,87.65
USXUSD,20050603,070800,87.65,87.65,87.65,87.65
USXUSD,20050603,070900,87.65,87.66,87.65,87.65
USXUSD,20050603,071000,87.65,87.65,87.64,87.65
USXUSD,20050603,071100,87.65,87.65,87.64,87.65
USXUSD,20050603,071200,87.65,87.67,87.65,87.67
USXUSD,20050603,071300,87.67,87.67,87.67,87.67
USXUSD,20050603,071400,87.67,87.67,87.67,87.67
USXUSD,20050603,071500,87.67,87.67,87.67,87.67
USXUSD,20050603,071600,87.67,87.68,87.67,87.67
USXUSD,20050603,071700,87.67,87.67,87.66,87.66
USXUSD,20050603,071800,87.66,87.66,87.66,87.66
USXUSD,20050603,071900,87.67,87.67,87.66,87.66
USXUSD,20050603,072000,87.66,87.66,87.66,87.66
USXUSD,20050603,072100,87.66,87.66,87.65,87.65
USXUSD,20050603,072200,87.65,87.65,87.63,87.63
USXUSD,20050603,072300,87.63,87.63,87.58,87.60
USXUSD,20050603,072400,87.60,87.61,87.60,87.61
USXUSD,20050603,072500,87.60,87.60,87.60,87.60
USXUSD,20050603,072600,87.60,87.60,87.59,87.59
USXUSD,20050603,072700,87.59,87.59,87.58,87.58
USXUSD,20050603,072800,87.58,87.64,87.58,87.63
USXUSD,20050603,072900,87.63,87.64,87.63,87.64
USXUSD,20050603,073000,87.64,87.64,87.63,87.63
USXUSD,20050603,073100,87.63,87.64,87.63,87.63
USXUSD,20050603,073200,87.63,87.63,87.63,87.63
USXUSD,20050603,073300,87.63,87.63,87.63,87.63
USXUSD,20050603,073400,87.63,87.63,87.62,87.62
USXUSD,20050603,073500,87.62,87.62,87.62,87.62
USXUSD,20050603,073600,87.63,87.63,87.62,87.62
USXUSD,20050603,073700,87.62,87.63,87.62,87.63
USXUSD,20050603,073800,87.63,87.64,87.63,87.64
USXUSD,20050603,073900,87.64,87.65,87.64,87.65
USXUSD,20050603,074000,87.65,87.65,87.64,87.64
USXUSD,20050603,074100,87.64,87.64,87.63,87.64
USXUSD,20050603,074200,87.64,87.64,87.63,87.63
USXUSD,20050603,074300,87.63,87.63,87.63,87.63
USXUSD,20050603,074400,87.63,87.63,87.62,87.62
USXUSD,20050603,074500,87.62,87.62,87.62,87.62
USXUSD,20050603,074600,87.61,87.61,87.59,87.59
USXUSD,20050603,074700,87.58,87.58,87.57,87.57
USXUSD,20050603,074800,87.57,87.58,87.57,87.58
USXUSD,20050603,074900,87.58,87.58,87.57,87.57
USXUSD,20050603,075000,87.57,87.58,87.57,87.58
USXUSD,20050603,075100,87.58,87.58,87.58,87.58
USXUSD,20050603,075200,87.57,87.57,87.56,87.57
USXUSD,20050603,075300,87.57,87.57,87.56,87.56
USXUSD,20050603,075400,87.56,87.57,87.56,87.57
USXUSD,20050603,075500,87.57,87.57,87.56,87.57
USXUSD,20050603,075600,87.57,87.58,87.57,87.58
USXUSD,20050603,075700,87.58,87.58,87.57,87.58
USXUSD,20050603,075800,87.57,87.57,87.56,87.56
USXUSD,20050603,075900,87.56,87.56,87.56,87.56
USXUSD,20050603,080000,87.58,87.59,87.58,87.59
USXUSD,20050603,080100,87.59,87.60,87.59,87.59
USXUSD,20050603,080200,87.59,87.60,87.59,87.59
USXUSD,20050603,080300,87.60,87.61,87.60,87.61
USXUSD,20050603,080400,87.61,87.61,87.61,87.61
USXUSD,20050603,080500,87.62,87.64,87.62,87.64
USXUSD,20050603,080600,87.64,87.65,87.63,87.63
USXUSD,20050603,080700,87.64,87.65,87.63,87.65
USXUSD,20050603,080800,87.66,87.67,87.66,87.67
USXUSD,20050603,080900,87.66,87.67,87.66,87.66
USXUSD,20050603,081000,87.68,87.93,87.68,87.93
USXUSD,20050603,081100,87.93,87.93,87.79,87.79
USXUSD,20050603,081200,87.79,87.93,87.79,87.88
USXUSD,20050603,081300,87.87,87.87,87.81,87.83
USXUSD,20050603,081400,87.83,87.87,87.82,87.86
USXUSD,20050603,081500,87.87,87.94,87.87,87.94
USXUSD,20050603,081600,87.94,87.97,87.91,87.92
USXUSD,20050603,081700,87.92,87.95,87.92,87.92
USXUSD,20050603,081800,87.92,87.92,87.88,87.88
USXUSD,20050603,081900,87.88,87.91,87.86,87.90
USXUSD,20050603,082000,87.91,87.91,87.85,87.89
USXUSD,20050603,082100,87.89,87.89,87.85,87.88
USXUSD,20050603,082200,87.88,87.89,87.87,87.89
USXUSD,20050603,082300,87.89,87.89,87.84,87.85
USXUSD,20050603,082400,87.85,87.85,87.81,87.84
USXUSD,20050603,082500,87.84,87.84,87.83,87.83
USXUSD,20050603,082600,87.83,87.83,87.81,87.81
USXUSD,20050603,082700,87.81,87.81,87.80,87.81
USXUSD,20050603,082800,87.81,87.83,87.81,87.83
USXUSD,20050603,082900,87.82,87.82,87.81,87.82
USXUSD,20050603,083000,87.82,87.82,87.80,87.80
USXUSD,20050603,083100,87.80,87.81,87.80,87.80
USXUSD,20050603,083200,87.80,87.80,87.80,87.80
USXUSD,20050603,083300,87.80,87.81,87.80,87.80
USXUSD,20050603,083400,87.80,87.80,87.79,87.80
USXUSD,20050603,083500,87.81,87.84,87.81,87.84
USXUSD,20050603,083600,87.84,87.86,87.84,87.86
USXUSD,20050603,083700,87.86,87.89,87.86,87.88
USXUSD,20050603,083800,87.88,87.89,87.86,87.86
USXUSD,20050603,083900,87.86,87.86,87.84,87.85
USXUSD,20050603,084000,87.85,87.88,87.85,87.87
USXUSD,20050603,084100,87.87,87.87,87.86,87.86
USXUSD,20050603,084200,87.86,87.86,87.86,87.86
USXUSD,20050603,084300,87.86,87.86,87.83,87.83
USXUSD,20050603,084400,87.83,87.83,87.80,87.80
USXUSD,20050603,084500,87.80,87.81,87.79,87.79
USXUSD,20050603,084600,87.80,87.81,87.80,87.81
USXUSD,20050603,084700,87.81,87.82,87.81,87.81
USXUSD,20050603,084800,87.81,87.82,87.81,87.82
USXUSD,20050603,084900,87.82,87.83,87.81,87.82
USXUSD,20050603,085000,87.82,87.82,87.79,87.80
USXUSD,20050603,085100,87.80,87.80,87.80,87.80
USXUSD,20050603,085200,87.80,87.80,87.79,87.79
USXUSD,20050603,085300,87.79,87.79,87.77,87.77
USXUSD,20050603,085400,87.78,87.78,87.77,87.78
USXUSD,20050603,085500,87.78,87.78,87.77,87.77
USXUSD,20050603,085600,87.77,87.78,87.77,87.77
USXUSD,20050603,085700,87.77,87.77,87.77,87.77
USXUSD,20050603,085800,87.77,87.78,87.77,87.78
USXUSD,20050603,085900,87.78,87.80,87.78,87.80
USXUSD,20050603,090000,87.79,87.80,87.79,87.80
USXUSD,20050603,090100,87.80,87.80,87.78,87.78
USXUSD,20050603,090200,87.78,87.78,87.74,87.74
USXUSD,20050603,090300,87.74,87.76,87.74,87.75
USXUSD,20050603,090400,87.74,87.74,87.73,87.73
USXUSD,20050603,090500,87.73,87.73,87.72,87.73
USXUSD,20050603,090600,87.73,87.74,87.72,87.72
USXUSD,20050603,090700,87.72,87.72,87.71,87.72
USXUSD,20050603,090800,87.72,87.72,87.69,87.70
USXUSD,20050603,090900,87.70,87.70,87.70,87.70
USXUSD,20050603,091000,87.69,87.70,87.69,87.70
USXUSD,20050603,091100,87.69,87.70,87.69,87.69
USXUSD,20050603,091200,87.69,87.70,87.69,87.69
USXUSD,20050603,091300,87.69,87.70,87.69,87.70
USXUSD,20050603,091400,87.70,87.72,87.70,87.71
USXUSD,20050603,091500,87.71,87.72,87.71,87.72
USXUSD,20050603,091600,87.72,87.73,87.72,87.73
USXUSD,20050603,091700,87.73,87.74,87.73,87.74
USXUSD,20050603,091800,87.74,87.74,87.72,87.73
USXUSD,20050603,091900,87.73,87.73,87.73,87.73
USXUSD,20050603,092000,87.73,87.73,87.73,87.73
USXUSD,20050603,092100,87.73,87.74,87.73,87.74
USXUSD,20050603,092200,87.74,87.74,87.71,87.72
USXUSD,20050603,092300,87.71,87.72,87.70,87.70
USXUSD,20050603,092400,87.70,87.70,87.67,87.68
USXUSD,20050603,092500,87.68,87.69,87.67,87.69
USXUSD,20050603,092600,87.68,87.68,87.68,87.68
USXUSD,20050603,092700,87.69,87.71,87.69,87.71
USXUSD,20050603,092800,87.71,87.71,87.69,87.69
USXUSD,20050603,092900,87.69,87.69,87.68,87.69
USXUSD,20050603,093000,87.69,87.69,87.69,87.69
USXUSD,20050603,093100,87.69,87.70,87.69,87.69
USXUSD,20050603,093200,87.69,87.69,87.68,87.68
USXUSD,20050603,093300,87.67,87.68,87.67,87.68
USXUSD,20050603,093400,87.68,87.68,87.68,87.68
USXUSD,20050603,093500,87.69,87.69,87.68,87.69
USXUSD,20050603,093600,87.68,87.69,87.68,87.68
USXUSD,20050603,093700,87.68,87.68,87.66,87.66
USXUSD,20050603,093800,87.66,87.66,87.65,87.65
USXUSD,20050603,093900,87.65,87.66,87.65,87.66
USXUSD,20050603,094000,87.66,87.67,87.66,87.67
USXUSD,20050603,094100,87.67,87.68,87.67,87.67
USXUSD,20050603,094200,87.68,87.68,87.67,87.67
USXUSD,20050603,094300,87.67,87.67,87.67,87.67
USXUSD,20050603,094400,87.67,87.68,87.67,87.68
USXUSD,20050603,094500,87.68,87.68,87.68,87.68
USXUSD,20050603,094600,87.68,87.69,87.68,87.69
USXUSD,20050603,094700,87.69,87.69,87.68,87.68
USXUSD,20050603,094800,87.68,87.68,87.68,87.68
USXUSD,20050603,094900,87.68,87.69,87.68,87.68
USXUSD,20050603,095000,87.68,87.68,87.68,87.68
USXUSD,20050603,095100,87.68,87.72,87.68,87.72
USXUSD,20050603,095200,87.72,87.73,87.71,87.73
USXUSD,20050603,095300,87.73,87.75,87.73,87.74
USXUSD,20050603,095400,87.75,87.75,87.74,87.75
USXUSD,20050603,095500,87.75,87.75,87.74,87.74
USXUSD,20050603,095600,87.74,87.75,87.74,87.75
USXUSD,20050603,095700,87.75,87.75,87.73,87.74
USXUSD,20050603,095800,87.74,87.74,87.74,87.74
USXUSD,20050603,095900,87.74,87.75,87.74,87.75
USXUSD,20050603,100000,87.75,87.75,87.74,87.75
USXUSD,20050603,100100,87.75,87.75,87.75,87.75
USXUSD,20050603,100200,87.75,87.75,87.74,87.74
USXUSD,20050603,100300,87.74,87.76,87.74,87.76
USXUSD,20050603,100400,87.76,87.76,87.74,87.75
USXUSD,20050603,100500,87.75,87.75,87.75,87.75
USXUSD,20050603,100600,87.75,87.76,87.75,87.76
USXUSD,20050603,100700,87.76,87.76,87.75,87.75
USXUSD,20050603,100800,87.75,87.75,87.75,87.75
USXUSD,20050603,100900,87.75,87.75,87.75,87.75
USXUSD,20050603,101000,87.75,87.75,87.74,87.74
USXUSD,20050603,101100,87.74,87.75,87.74,87.74
USXUSD,20050603,101200,87.74,87.74,87.73,87.73
USXUSD,20050603,101300,87.73,87.74,87.73,87.73
USXUSD,20050603,101400,87.73,87.73,87.73,87.73
USXUSD,20050603,101500,87.73,87.73,87.72,87.72
USXUSD,20050603,101600,87.71,87.72,87.71,87.71
USXUSD,20050603,101700,87.72,87.72,87.71,87.71
USXUSD,20050603,101800,87.71,87.72,87.71,87.72
USXUSD,20050603,101900,87.72,87.72,87.72,87.72
USXUSD,20050603,102000,87.72,87.72,87.71,87.72
USXUSD,20050603,102100,87.72,87.72,87.71,87.71
USXUSD,20050603,102200,87.70,87.70,87.70,87.70
USXUSD,20050603,102300,87.70,87.70,87.69,87.70
USXUSD,20050603,102400,87.70,87.70,87.70,87.70
USXUSD,20050603,102500,87.70,87.70,87.70,87.70
USXUSD,20050603,102600,87.71,87.72,87.71,87.72
USXUSD,20050603,102700,87.72,87.73,87.72,87.73
USXUSD,20050603,102800,87.73,87.73,87.71,87.71
USXUSD,20050603,102900,87.72,87.72,87.71,87.72
USXUSD,20050603,103000,87.72,87.72,87.72,87.72
USXUSD,20050603,103100,87.72,87.72,87.72,87.72
USXUSD,20050603,103200,87.72,87.73,87.72,87.73
USXUSD,20050603,103300,87.72,87.73,87.72,87.73
USXUSD,20050603,103400,87.72,87.73,87.72,87.73
USXUSD,20050603,103500,87.73,87.73,87.72,87.72
USXUSD,20050603,103600,87.72,87.73,87.72,87.73
USXUSD,20050603,103700,87.73,87.73,87.72,87.72
USXUSD,20050603,103800,87.72,87.73,87.72,87.73
USXUSD,20050603,103900,87.73,87.73,87.72,87.72
USXUSD,20050603,104000,87.72,87.72,87.72,87.72
USXUSD,20050603,104100,87.72,87.73,87.72,87.73
USXUSD,20050603,104200,87.73,87.73,87.72,87.73
USXUSD,20050603,104300,87.73,87.73,87.73,87.73
USXUSD,20050603,104400,87.73,87.73,87.73,87.73
USXUSD,20050603,104500,87.73,87.74,87.73,87.73
USXUSD,20050603,104600,87.73,87.73,87.72,87.73
USXUSD,20050603,104700,87.73,87.74,87.72,87.72
USXUSD,20050603,104800,87.72,87.73,87.72,87.73
USXUSD,20050603,104900,87.72,87.73,87.72,87.72
USXUSD,20050603,105000,87.73,87.73,87.72,87.72
USXUSD,20050603,105100,87.72,87.73,87.72,87.73
USXUSD,20050603,105200,87.73,87.74,87.73,87.74
USXUSD,20050603,105300,87.73,87.74,87.72,87.72
USXUSD,20050603,105400,87.72,87.73,87.72,87.72
USXUSD,20050603,105500,87.72,87.73,87.72,87.72
USXUSD,20050603,105600,87.72,87.72,87.72,87.72
USXUSD,20050603,105700,87.72,87.72,87.71,87.71
USXUSD,20050603,105800,87.72,87.72,87.72,87.72
USXUSD,20050603,105900,87.72,87.72,87.72,87.72
USXUSD,20050603,110000,87.72,87.72,87.71,87.71
USXUSD,20050603,110100,87.72,87.72,87.72,87.72
USXUSD,20050603,110200,87.72,87.73,87.72,87.72
USXUSD,20050603,110300,87.72,87.73,87.72,87.72
USXUSD,20050603,110400,87.72,87.72,87.72,87.72
USXUSD,20050603,110500,87.72,87.72,87.71,87.71
USXUSD,20050603,110600,87.71,87.71,87.71,87.71
USXUSD,20050603,110700,87.72,87.73,87.72,87.72
USXUSD,20050603,110800,87.72,87.72,87.72,87.72
USXUSD,20050603,110900,87.72,87.72,87.71,87.71
USXUSD,20050603,111000,87.71,87.71,87.71,87.71
USXUSD,20050603,111100,87.71,87.71,87.69,87.69
USXUSD,20050603,111200,87.69,87.69,87.69,87.69
USXUSD,20050603,111300,87.69,87.69,87.69,87.69
USXUSD,20050603,111400,87.69,87.69,87.68,87.69
USXUSD,20050603,111500,87.69,87.70,87.69,87.70
USXUSD,20050603,111600,87.70,87.71,87.70,87.70
USXUSD,20050603,111700,87.70,87.70,87.70,87.70
USXUSD,20050603,111800,87.70,87.70,87.69,87.69
USXUSD,20050603,111900,87.69,87.70,87.69,87.70
USXUSD,20050603,112000,87.70,87.70,87.70,87.70
USXUSD,20050603,112100,87.71,87.71,87.70,87.71
USXUSD,20050603,112200,87.72,87.72,87.72,87.72
USXUSD,20050603,112300,87.72,87.72,87.72,87.72
USXUSD,20050603,112400,87.73,87.73,87.71,87.71
USXUSD,20050603,112500,87.71,87.73,87.71,87.72
USXUSD,20050603,112600,87.72,87.72,87.72,87.72
USXUSD,20050603,112700,87.73,87.73,87.72,87.72
USXUSD,20050603,112800,87.72,87.72,87.72,87.72
USXUSD,20050603,112900,87.72,87.72,87.72,87.72
USXUSD,20050603,113000,87.72,87.72,87.72,87.72
USXUSD,20050603,113100,87.72,87.73,87.72,87.72
USXUSD,20050603,113200,87.72,87.72,87.72,87.72
USXUSD,20050603,113300,87.74,87.74,87.73,87.74
USXUSD,20050603,113400,87.74,87.74,87.73,87.74
USXUSD,20050603,113500,87.74,87.74,87.74,87.74
USXUSD,20050603,113600,87.73,87.73,87.72,87.72
USXUSD,20050603,113700,87.72,87.72,87.72,87.72
USXUSD,20050603,113800,87.71,87.72,87.70,87.70
USXUSD,20050603,113900,87.71,87.71,87.70,87.70
USXUSD,20050603,114000,87.70,87.71,87.70,87.71
USXUSD,20050603,114100,87.70,87.70,87.70,87.70
USXUSD,20050603,114200,87.70,87.70,87.69,87.70
USXUSD,20050603,114300,87.69,87.69,87.68,87.68
USXUSD,20050603,114400,87.68,87.68,87.67,87.68
USXUSD,20050603,114500,87.68,87.69,87.68,87.68
USXUSD,20050603,114600,87.68,87.68,87.68,87.68
USXUSD,20050603,114700,87.68,87.68,87.68,87.68
USXUSD,20050603,114800,87.69,87.70,87.69,87.69
USXUSD,20050603,114900,87.69,87.69,87.69,87.69
USXUSD,20050603,115000,87.69,87.70,87.69,87.69
USXUSD,20050603,115100,87.69,87.69,87.69,87.69
USXUSD,20050603,115200,87.69,87.69,87.68,87.68
USXUSD,20050603,115300,87.68,87.69,87.68,87.69
USXUSD,20050603,115400,87.68,87.69,87.68,87.68
USXUSD,20050603,115500,87.67,87.68,87.67,87.68
USXUSD,20050603,115600,87.68,87.69,87.68,87.69
USXUSD,20050603,115700,87.69,87.69,87.68,87.68
USXUSD,20050603,115800,87.69,87.69,87.69,87.69
USXUSD,20050603,115900,87.69,87.69,87.68,87.68
USXUSD,20050603,120000,87.68,87.69,87.68,87.69
USXUSD,20050603,120100,87.69,87.70,87.69,87.70
USXUSD,20050603,120200,87.70,87.71,87.70,87.71
USXUSD,20050603,120300,87.71,87.72,87.71,87.72
USXUSD,20050603,120400,87.72,87.72,87.71,87.71
USXUSD,20050603,120500,87.71,87.71,87.70,87.70
USXUSD,20050603,120600,87.70,87.70,87.70,87.70
USXUSD,20050603,120700,87.70,87.71,87.70,87.70
USXUSD,20050603,120800,87.70,87.71,87.70,87.70
USXUSD,20050603,120900,87.70,87.71,87.70,87.71
USXUSD,20050603,121000,87.70,87.73,87.70,87.73
USXUSD,20050603,121100,87.73,87.77,87.72,87.77
USXUSD,20050603,121200,87.77,87.77,87.74,87.74
USXUSD,20050603,121300,87.74,87.74,87.71,87.71
USXUSD,20050603,121400,87.71,87.73,87.71,87.73
USXUSD,20050603,121500,87.75,87.76,87.75,87.75
USXUSD,20050603,121600,87.75,87.76,87.73,87.76
USXUSD,20050603,121700,87.76,87.76,87.75,87.75
USXUSD,20050603,121800,87.75,87.75,87.73,87.73
USXUSD,20050603,121900,87.73,87.73,87.73,87.73
USXUSD,20050603,122000,87.73,87.73,87.73,87.73
USXUSD,20050603,122100,87.74,87.74,87.74,87.74
USXUSD,20050603,122200,87.74,87.74,87.72,87.73
USXUSD,20050603,122300,87.72,87.72,87.71,87.71
USXUSD,20050603,122400,87.71,87.72,87.71,87.72
USXUSD,20050603,122500,87.72,87.72,87.72,87.72
USXUSD,20050603,122600,87.72,87.72,87.71,87.71
USXUSD,20050603,122700,87.71,87.72,87.71,87.72
USXUSD,20050603,122800,87.72,87.72,87.71,87.71
USXUSD,20050603,122900,87.71,87.71,87.71,87.71
USXUSD,20050603,123000,87.72,87.73,87.72,87.73
USXUSD,20050603,123100,87.73,87.74,87.73,87.73
USXUSD,20050603,123200,87.72,87.73,87.72,87.73
USXUSD,20050603,123300,87.73,87.73,87.71,87.71
USXUSD,20050603,123400,87.71,87.71,87.70,87.70
USXUSD,20050603,123500,87.70,87.70,87.69,87.70
USXUSD,20050603,123600,87.70,87.70,87.70,87.70
USXUSD,20050603,123700,87.70,87.70,87.70,87.70
USXUSD,20050603,123900,87.70,87.70,87.70,87.70
USXUSD,20050603,124000,87.70,87.70,87.69,87.69
USXUSD,20050603,124100,87.69,87.69,87.68,87.69
USXUSD,20050603,124200,87.69,87.70,87.69,87.70
USXUSD,20050603,124300,87.70,87.70,87.70,87.70
USXUSD,20050603,124400,87.70,87.70,87.68,87.68
USXUSD,20050603,124500,87.68,87.69,87.68,87.69
USXUSD,20050603,124600,87.68,87.69,87.68,87.69
USXUSD,20050603,124700,87.69,87.69,87.68,87.69
USXUSD,20050603,124800,87.69,87.69,87.69,87.69
USXUSD,20050603,124900,87.69,87.69,87.69,87.69
USXUSD,20050603,125000,87.69,87.69,87.69,87.69
USXUSD,20050603,125100,87.69,87.71,87.69,87.71
USXUSD,20050603,125200,87.72,87.73,87.72,87.72
USXUSD,20050603,125300,87.72,87.72,87.71,87.71
USXUSD,20050603,125400,87.71,87.71,87.70,87.70
USXUSD,20050603,125500,87.71,87.71,87.70,87.71
USXUSD,20050603,125600,87.70,87.70,87.70,87.70
USXUSD,20050603,125700,87.70,87.71,87.70,87.70
USXUSD,20050603,125800,87.70,87.71,87.70,87.71
USXUSD,20050603,125900,87.70,87.70,87.69,87.69
USXUSD,20050603,130000,87.69,87.70,87.69,87.70
USXUSD,20050603,130100,87.70,87.70,87.68,87.68
USXUSD,20050603,130200,87.68,87.69,87.68,87.68
USXUSD,20050603,130300,87.66,87.67,87.66,87.66
USXUSD,20050603,130400,87.66,87.67,87.66,87.66
USXUSD,20050603,130500,87.66,87.66,87.66,87.66
USXUSD,20050603,130600,87.66,87.66,87.62,87.62
USXUSD,20050603,130700,87.62,87.63,87.62,87.63
USXUSD,20050603,130800,87.63,87.64,87.63,87.64
USXUSD,20050603,130900,87.64,87.64,87.63,87.63
USXUSD,20050603,131000,87.63,87.63,87.63,87.63
USXUSD,20050603,131100,87.63,87.64,87.63,87.64
USXUSD,20050603,131200,87.64,87.64,87.64,87.64
USXUSD,20050603,131300,87.64,87.66,87.64,87.66
USXUSD,20050603,131400,87.66,87.67,87.66,87.67
USXUSD,20050603,131500,87.67,87.67,87.67,87.67
USXUSD,20050603,131600,87.66,87.67,87.65,87.65
USXUSD,20050603,131700,87.65,87.65,87.64,87.64
USXUSD,20050603,131800,87.65,87.65,87.61,87.61
USXUSD,20050603,131900,87.61,87.61,87.60,87.60
USXUSD,20050603,132000,87.59,87.60,87.59,87.60
USXUSD,20050603,132100,87.60,87.61,87.60,87.61
USXUSD,20050603,132200,87.61,87.61,87.59,87.59
USXUSD,20050603,132300,87.59,87.62,87.59,87.62
USXUSD,20050603,132400,87.62,87.66,87.62,87.66
USXUSD,20050603,132500,87.66,87.68,87.66,87.68
USXUSD,20050603,132600,87.67,87.69,87.67,87.69
USXUSD,20050603,132700,87.68,87.68,87.67,87.68
USXUSD,20050603,132800,87.68,87.68,87.67,87.67
USXUSD,20050603,132900,87.67,87.67,87.65,87.65
USXUSD,20050603,133000,87.65,87.65,87.63,87.63
USXUSD,20050603,133100,87.63,87.64,87.63,87.64
USXUSD,20050603,133200,87.64,87.64,87.63,87.63
USXUSD,20050603,133300,87.63,87.64,87.63,87.64
USXUSD,20050603,133400,87.65,87.66,87.65,87.65
USXUSD,20050603,133500,87.65,87.65,87.65,87.65
USXUSD,20050603,133600,87.65,87.66,87.65,87.66
USXUSD,20050603,133700,87.66,87.66,87.65,87.65
USXUSD,20050603,133800,87.64,87.64,87.63,87.64
USXUSD,20050603,133900,87.64,87.67,87.64,87.67
USXUSD,20050603,134000,87.67,87.69,87.67,87.68
USXUSD,20050603,134100,87.68,87.68,87.67,87.67
USXUSD,20050603,134200,87.67,87.68,87.67,87.68
USXUSD,20050603,134300,87.67,87.68,87.67,87.68
USXUSD,20050603,134400,87.68,87.69,87.68,87.69
USXUSD,20050603,134500,87.69,87.70,87.69,87.70
USXUSD,20050603,134600,87.70,87.70,87.69,87.69
USXUSD,20050603,134700,87.69,87.69,87.69,87.69
USXUSD,20050603,134800,87.69,87.69,87.68,87.68
USXUSD,20050603,134900,87.68,87.69,87.68,87.69
USXUSD,20050603,135000,87.69,87.69,87.68,87.68
USXUSD,20050603,135100,87.68,87.68,87.68,87.68
USXUSD,20050603,135200,87.68,87.68,87.66,87.66
USXUSD,20050603,135300,87.67,87.67,87.66,87.66
USXUSD,20050603,135400,87.66,87.67,87.66,87.66
USXUSD,20050603,135500,87.66,87.66,87.66,87.66
USXUSD,20050603,135600,87.66,87.67,87.66,87.66
USXUSD,20050603,135700,87.66,87.66,87.65,87.65
USXUSD,20050603,135800,87.66,87.66,87.65,87.66
USXUSD,20050603,135900,87.66,87.67,87.66,87.67
USXUSD,20050603,140000,87.67,87.67,87.67,87.67
USXUSD,20050603,140100,87.66,87.66,87.65,87.66
USXUSD,20050603,140200,87.66,87.66,87.65,87.65
USXUSD,20050603,140300,87.65,87.65,87.65,87.65
USXUSD,20050603,140400,87.65,87.65,87.65,87.65
USXUSD,20050603,140500,87.66,87.66,87.65,87.65
USXUSD,20050603,140600,87.65,87.65,87.65,87.65
USXUSD,20050603,140700,87.66,87.66,87.65,87.65
USXUSD,20050603,140800,87.65,87.66,87.65,87.66
USXUSD,20050603,140900,87.65,87.67,87.65,87.66
USXUSD,20050603,141000,87.66,87.66,87.66,87.66
USXUSD,20050603,141100,87.66,87.66,87.66,87.66
USXUSD,20050603,141200,87.66,87.66,87.66,87.66
USXUSD,20050603,141300,87.66,87.66,87.65,87.65
USXUSD,20050603,141400,87.65,87.65,87.65,87.65
USXUSD,20050603,141500,87.65,87.66,87.65,87.66
USXUSD,20050603,141600,87.66,87.67,87.65,87.67
USXUSD,20050603,141700,87.67,87.67,87.66,87.66
USXUSD,20050603,141800,87.66,87.67,87.66,87.67
USXUSD,20050603,141900,87.67,87.67,87.65,87.66
USXUSD,20050603,142000,87.66,87.67,87.65,87.67
USXUSD,20050603,142100,87.66,87.67,87.66,87.66
USXUSD,20050603,142200,87.66,87.67,87.66,87.67
USXUSD,20050603,142300,87.67,87.68,87.66,87.66
USXUSD,20050603,142400,87.66,87.66,87.63,87.63
USXUSD,20050603,142500,87.63,87.65,87.63,87.64
USXUSD,20050603,142600,87.64,87.64,87.64,87.64
USXUSD,20050603,142700,87.65,87.65,87.63,87.63
USXUSD,20050603,142800,87.63,87.63,87.63,87.63
USXUSD,20050603,142900,87.63,87.66,87.63,87.65
USXUSD,20050603,143000,87.66,87.66,87.63,87.63
USXUSD,20050603,143100,87.63,87.63,87.34,87.42
USXUSD,20050603,143200,87.42,87.48,87.42,87.42
USXUSD,20050603,143300,87.41,87.50,87.41,87.48
USXUSD,20050603,143400,87.48,87.64,87.48,87.64
USXUSD,20050603,143500,87.64,87.65,87.58,87.59
USXUSD,20050603,143600,87.59,87.65,87.59,87.65
USXUSD,20050603,143700,87.65,87.69,87.64,87.69
USXUSD,20050603,143800,87.69,87.75,87.69,87.75
USXUSD,20050603,143900,87.75,87.76,87.71,87.71
USXUSD,20050603,144000,87.71,87.77,87.71,87.74
USXUSD,20050603,144100,87.74,87.75,87.72,87.72
USXUSD,20050603,144200,87.72,87.72,87.70,87.70
USXUSD,20050603,144300,87.70,87.72,87.70,87.72
USXUSD,20050603,144400,87.72,87.74,87.67,87.67
USXUSD,20050603,144500,87.67,87.67,87.60,87.60
USXUSD,20050603,144600,87.60,87.62,87.60,87.61
USXUSD,20050603,144700,87.61,87.61,87.57,87.57
USXUSD,20050603,144800,87.58,87.59,87.57,87.59
USXUSD,20050603,144900,87.59,87.60,87.54,87.54
USXUSD,20050603,145000,87.54,87.57,87.54,87.57
USXUSD,20050603,145100,87.58,87.59,87.55,87.56
USXUSD,20050603,145200,87.57,87.57,87.49,87.49
USXUSD,20050603,145300,87.49,87.49,87.42,87.43
USXUSD,20050603,145400,87.43,87.47,87.43,87.47
USXUSD,20050603,145500,87.47,87.51,87.47,87.50
USXUSD,20050603,145600,87.50,87.53,87.50,87.52
USXUSD,20050603,145700,87.51,87.54,87.51,87.51
USXUSD,20050603,145800,87.52,87.52,87.48,87.48
USXUSD,20050603,145900,87.48,87.53,87.48,87.53
USXUSD,20050603,150000,87.53,87.55,87.50,87.50
USXUSD,20050603,150100,87.50,87.52,87.50,87.51
USXUSD,20050603,150200,87.51,87.53,87.51,87.52
USXUSD,20050603,150300,87.52,87.54,87.51,87.52
USXUSD,20050603,150400,87.52,87.54,87.48,87.53
USXUSD,20050603,150500,87.53,87.57,87.53,87.57
USXUSD,20050603,150600,87.57,87.60,87.57,87.59
USXUSD,20050603,150700,87.59,87.65,87.59,87.64
USXUSD,20050603,150800,87.64,87.64,87.62,87.62
USXUSD,20050603,150900,87.62,87.62,87.60,87.61
USXUSD,20050603,151000,87.61,87.65,87.61,87.64
USXUSD,20050603,151100,87.64,87.67,87.64,87.66
USXUSD,20050603,151200,87.66,87.66,87.61,87.62
USXUSD,20050603,151300,87.62,87.63,87.61,87.62
USXUSD,20050603,151400,87.63,87.63,87.61,87.62
USXUSD,20050603,151500,87.62,87.62,87.60,87.60
USXUSD,20050603,151600,87.60,87.60,87.60,87.60
USXUSD,20050603,151700,87.59,87.60,87.58,87.60
USXUSD,20050603,151800,87.60,87.63,87.60,87.63
USXUSD,20050603,151900,87.63,87.64,87.63,87.64
USXUSD,20050603,152000,87.64,87.67,87.64,87.67
USXUSD,20050603,152100,87.67,87.70,87.66,87.70
USXUSD,20050603,152200,87.70,87.71,87.70,87.70
USXUSD,20050603,152300,87.70,87.70,87.66,87.66
USXUSD,20050603,152400,87.66,87.69,87.66,87.69
USXUSD,20050603,152500,87.70,87.71,87.69,87.71
USXUSD,20050603,152600,87.71,87.72,87.71,87.72
USXUSD,20050603,152700,87.72,87.73,87.72,87.72
USXUSD,20050603,152800,87.72,87.72,87.71,87.71
USXUSD,20050603,152900,87.71,87.74,87.71,87.71
USXUSD,20050603,153000,87.71,87.71,87.68,87.68
USXUSD,20050603,153100,87.68,87.70,87.68,87.70
USXUSD,20050603,153200,87.70,87.70,87.68,87.69
USXUSD,20050603,153300,87.69,87.70,87.68,87.69
USXUSD,20050603,153400,87.69,87.69,87.69,87.69
USXUSD,20050603,153500,87.69,87.69,87.65,87.65
USXUSD,20050603,153600,87.66,87.67,87.66,87.66
USXUSD,20050603,153700,87.66,87.67,87.65,87.65
USXUSD,20050603,153800,87.65,87.65,87.62,87.63
USXUSD,20050603,153900,87.63,87.63,87.62,87.63
USXUSD,20050603,154000,87.63,87.66,87.63,87.66
USXUSD,20050603,154100,87.67,87.68,87.67,87.68
USXUSD,20050603,154200,87.68,87.68,87.66,87.66
USXUSD,20050603,154300,87.67,87.67,87.67,87.67
USXUSD,20050603,154400,87.67,87.67,87.65,87.67
USXUSD,20050603,154500,87.67,87.67,87.66,87.66
USXUSD,20050603,154600,87.66,87.66,87.63,87.64
USXUSD,20050603,154700,87.64,87.64,87.63,87.63
USXUSD,20050603,154800,87.63,87.65,87.63,87.65
USXUSD,20050603,154900,87.65,87.65,87.64,87.64
USXUSD,20050603,155000,87.64,87.64,87.63,87.64
USXUSD,20050603,155100,87.64,87.65,87.64,87.65
USXUSD,20050603,155200,87.65,87.65,87.64,87.64
USXUSD,20050603,155300,87.64,87.65,87.64,87.65
USXUSD,20050603,155400,87.65,87.65,87.62,87.62
USXUSD,20050603,155500,87.62,87.63,87.62,87.63
USXUSD,20050603,155600,87.63,87.63,87.63,87.63
USXUSD,20050603,155700,87.63,87.64,87.63,87.64
USXUSD,20050603,155800,87.64,87.65,87.64,87.65
USXUSD,20050603,155900,87.65,87.66,87.65,87.66
USXUSD,20050603,160000,87.66,87.67,87.65,87.67
USXUSD,20050603,160100,87.67,87.69,87.63,87.69
USXUSD,20050603,160200,87.68,87.69,87.67,87.69
USXUSD,20050603,160300,87.69,87.71,87.69,87.71
USXUSD,20050603,160400,87.71,87.71,87.68,87.71
USXUSD,20050603,160500,87.71,87.74,87.71,87.73
USXUSD,20050603,160600,87.73,87.73,87.71,87.71
USXUSD,20050603,160700,87.71,87.71,87.70,87.71
USXUSD,20050603,160800,87.71,87.71,87.69,87.70
USXUSD,20050603,160900,87.70,87.70,87.69,87.69
USXUSD,20050603,161000,87.69,87.70,87.69,87.69
USXUSD,20050603,161100,87.67,87.69,87.67,87.69
USXUSD,20050603,161200,87.69,87.69,87.68,87.68
USXUSD,20050603,161300,87.68,87.69,87.68,87.68
USXUSD,20050603,161400,87.68,87.68,87.67,87.67
USXUSD,20050603,161500,87.67,87.68,87.67,87.68
USXUSD,20050603,161600,87.68,87.68,87.67,87.67
USXUSD,20050603,161700,87.67,87.68,87.67,87.67
USXUSD,20050603,161800,87.67,87.67,87.67,87.67
USXUSD,20050603,161900,87.67,87.67,87.63,87.63
USXUSD,20050603,162000,87.63,87.63,87.63,87.63
USXUSD,20050603,162100,87.64,87.64,87.63,87.63
USXUSD,20050603,162200,87.64,87.66,87.64,87.66
USXUSD,20050603,162300,87.66,87.66,87.65,87.65
USXUSD,20050603,162400,87.65,87.65,87.65,87.65
USXUSD,20050603,162500,87.64,87.64,87.63,87.63
USXUSD,20050603,162600,87.63,87.63,87.61,87.61
USXUSD,20050603,162700,87.62,87.62,87.61,87.61
USXUSD,20050603,162800,87.61,87.62,87.61,87.62
USXUSD,20050603,162900,87.61,87.62,87.61,87.61
USXUSD,20050603,163000,87.61,87.64,87.61,87.64
USXUSD,20050603,163100,87.63,87.66,87.63,87.66
USXUSD,20050603,163200,87.66,87.69,87.66,87.68
USXUSD,20050603,163300,87.68,87.71,87.68,87.70
USXUSD,20050603,163400,87.70,87.70,87.67,87.67
USXUSD,20050603,163500,87.67,87.68,87.66,87.68
USXUSD,20050603,163600,87.68,87.69,87.67,87.67
USXUSD,20050603,163700,87.68,87.69,87.68,87.69
USXUSD,20050603,163800,87.70,87.70,87.67,87.67
USXUSD,20050603,163900,87.67,87.68,87.67,87.68
USXUSD,20050603,164000,87.69,87.69,87.68,87.68
USXUSD,20050603,164100,87.68,87.68,87.67,87.68
USXUSD,20050603,164200,87.67,87.67,87.65,87.65
USXUSD,20050603,164300,87.65,87.65,87.63,87.63
USXUSD,20050603,164400,87.63,87.64,87.63,87.64
USXUSD,20050603,164500,87.64,87.65,87.64,87.65
USXUSD,20050603,164600,87.65,87.65,87.64,87.64
USXUSD,20050603,164700,87.64,87.64,87.63,87.63
USXUSD,20050603,164800,87.63,87.64,87.63,87.64
USXUSD,20050603,164900,87.64,87.65,87.64,87.64
USXUSD,20050603,165000,87.64,87.64,87.63,87.63
USXUSD,20050603,165100,87.65,87.66,87.65,87.65
USXUSD,20050603,165200,87.65,87.65,87.65,87.65
USXUSD,20050603,165300,87.65,87.65,87.64,87.64
USXUSD,20050603,165400,87.64,87.64,87.64,87.64
USXUSD,20050603,165600,87.64,87.65,87.64,87.65
USXUSD,20050603,165700,87.64,87.64,87.64,87.64
USXUSD,20050603,165800,87.65,87.66,87.65,87.66
USXUSD,20050603,165900,87.66,87.67,87.66,87.67
USXUSD,20050603,170000,87.67,87.70,87.67,87.70
USXUSD,20050603,170100,87.70,87.74,87.70,87.74
USXUSD,20050603,170200,87.74,87.79,87.74,87.76
USXUSD,20050603,170300,87.76,87.76,87.75,87.76
USXUSD,20050603,170400,87.77,87.77,87.75,87.75
USXUSD,20050603,170500,87.75,87.75,87.74,87.75
USXUSD,20050603,170600,87.75,87.75,87.75,87.75
USXUSD,20050603,170700,87.75,87.77,87.75,87.77
USXUSD,20050603,170800,87.77,87.79,87.77,87.77
USXUSD,20050603,170900,87.77,87.82,87.77,87.82
USXUSD,20050603,171000,87.82,87.85,87.82,87.85
USXUSD,20050603,171100,87.85,87.87,87.85,87.86
USXUSD,20050603,171200,87.87,87.89,87.87,87.88
USXUSD,20050603,171300,87.88,87.91,87.87,87.91
USXUSD,20050603,171400,87.91,87.93,87.91,87.91
USXUSD,20050603,171500,87.91,87.91,87.88,87.90
USXUSD,20050603,171600,87.90,87.90,87.88,87.88
USXUSD,20050603,171700,87.88,87.88,87.87,87.87
USXUSD,20050603,171800,87.86,87.88,87.86,87.88
USXUSD,20050603,171900,87.88,87.89,87.88,87.89
USXUSD,20050603,172000,87.89,87.92,87.89,87.91
USXUSD,20050603,172100,87.92,87.92,87.89,87.89
USXUSD,20050603,172200,87.89,87.90,87.89,87.89
USXUSD,20050603,172300,87.89,87.92,87.89,87.92
USXUSD,20050603,172400,87.92,87.94,87.92,87.94
USXUSD,20050603,172500,87.94,87.95,87.93,87.94
USXUSD,20050603,172600,87.94,87.94,87.94,87.94
USXUSD,20050603,172700,87.95,87.96,87.95,87.95
USXUSD,20050603,172800,87.95,87.95,87.92,87.92
USXUSD,20050603,172900,87.92,87.93,87.90,87.93
USXUSD,20050603,173000,87.93,87.94,87.93,87.94
USXUSD,20050603,173100,87.94,87.94,87.94,87.94
USXUSD,20050603,173200,87.94,87.94,87.93,87.93
USXUSD,20050603,173300,87.93,87.94,87.93,87.94
USXUSD,20050603,173400,87.94,87.98,87.94,87.98
USXUSD,20050603,173500,87.98,87.99,87.97,87.99
USXUSD,20050603,173600,87.99,88.00,87.97,87.97
USXUSD,20050603,173700,87.97,87.98,87.95,87.95
USXUSD,20050603,173800,87.95,87.95,87.92,87.92
USXUSD,20050603,173900,87.92,87.92,87.90,87.91
USXUSD,20050603,174000,87.92,87.92,87.92,87.92
USXUSD,20050603,174100,87.92,87.95,87.92,87.95
USXUSD,20050603,174200,87.95,87.99,87.95,87.99
USXUSD,20050603,174300,87.99,88.03,87.98,88.02
USXUSD,20050603,174400,88.02,88.03,88.00,88.00
USXUSD,20050603,174500,88.00,88.00,87.98,87.99
USXUSD,20050603,174600,87.99,87.99,87.97,87.97
USXUSD,20050603,174700,87.97,87.97,87.96,87.96
USXUSD,20050603,174800,87.96,87.96,87.96,87.96
USXUSD,20050603,174900,87.96,87.96,87.95,87.95
USXUSD,20050603,175000,87.94,87.96,87.94,87.95
USXUSD,20050603,175100,87.95,87.95,87.95,87.95
USXUSD,20050603,175200,87.96,87.96,87.95,87.96
USXUSD,20050603,175300,87.96,87.98,87.96,87.98
USXUSD,20050603,175400,87.98,87.98,87.98,87.98
USXUSD,20050603,175500,87.99,87.99,87.99,87.99
USXUSD,20050603,175600,87.99,87.99,87.99,87.99
USXUSD,20050603,175700,87.98,87.98,87.98,87.98
USXUSD,20050603,175800,87.98,87.98,87.97,87.98
USXUSD,20050603,175900,87.98,87.98,87.98,87.98
USXUSD,20050603,180000,87.98,87.99,87.97,87.99
USXUSD,20050603,180100,87.99,87.99,87.99,87.99
USXUSD,20050603,180200,87.99,87.99,87.97,87.98
USXUSD,20050603,180300,87.97,87.98,87.97,87.97
USXUSD,20050603,180400,87.98,87.99,87.98,87.98
USXUSD,20050603,180500,87.99,88.00,87.99,87.99
USXUSD,20050603,180600,87.99,88.00,87.99,87.99
USXUSD,20050603,180700,87.99,87.99,87.98,87.99
USXUSD,20050603,180800,87.99,87.99,87.98,87.99
USXUSD,20050603,180900,87.99,87.99,87.98,87.98
USXUSD,20050603,181000,87.98,87.98,87.97,87.97
USXUSD,20050603,181100,87.97,87.97,87.96,87.97
USXUSD,20050603,181200,87.97,88.00,87.97,88.00
USXUSD,20050603,181300,88.00,88.00,87.99,87.99
USXUSD,20050603,181400,88.01,88.04,88.01,88.04
USXUSD,20050603,181500,88.04,88.04,88.03,88.04
USXUSD,20050603,181600,88.04,88.07,88.04,88.07
USXUSD,20050603,181700,88.07,88.07,88.06,88.06
USXUSD,20050603,181800,88.06,88.07,88.06,88.06
USXUSD,20050603,181900,88.07,88.07,88.07,88.07
USXUSD,20050603,182000,88.07,88.07,88.07,88.07
USXUSD,20050603,182100,88.07,88.09,88.07,88.09
USXUSD,20050603,182200,88.09,88.10,88.09,88.09
USXUSD,20050603,182300,88.09,88.11,88.09,88.11
USXUSD,20050603,182400,88.11,88.12,88.10,88.10
USXUSD,20050603,182500,88.10,88.10,88.09,88.09
USXUSD,20050603,182600,88.08,88.10,88.08,88.10
USXUSD,20050603,182700,88.09,88.09,88.08,88.08
USXUSD,20050603,182800,88.08,88.08,88.07,88.07
USXUSD,20050603,182900,88.07,88.08,88.07,88.07
USXUSD,20050603,183000,88.07,88.08,88.07,88.08
USXUSD,20050603,183100,88.07,88.07,88.07,88.07
USXUSD,20050603,183200,88.07,88.07,88.05,88.05
USXUSD,20050603,183300,88.05,88.05,88.04,88.04
USXUSD,20050603,183400,88.04,88.04,88.03,88.04
USXUSD,20050603,183500,88.03,88.04,88.01,88.02
USXUSD,20050603,183600,88.02,88.02,88.02,88.02
USXUSD,20050603,183700,88.02,88.02,88.01,88.01
USXUSD,20050603,183800,88.01,88.01,87.99,87.99
USXUSD,20050603,183900,87.99,88.01,87.99,88.01
USXUSD,20050603,184000,88.01,88.02,88.01,88.02
USXUSD,20050603,184100,88.02,88.06,88.02,88.06
USXUSD,20050603,184200,88.06,88.06,88.05,88.05
USXUSD,20050603,184300,88.05,88.05,88.04,88.04
USXUSD,20050603,184400,88.04,88.06,88.04,88.06
USXUSD,20050603,184500,88.06,88.07,88.06,88.06
USXUSD,20050603,184600,88.05,88.05,88.05,88.05
USXUSD,20050603,184700,88.05,88.06,88.05,88.06
USXUSD,20050603,184800,88.06,88.06,88.05,88.05
USXUSD,20050603,184900,88.06,88.06,88.05,88.05
USXUSD,20050603,185000,88.05,88.06,88.05,88.06
USXUSD,20050603,185100,88.06,88.06,88.06,88.06
USXUSD,20050603,185200,88.06,88.07,88.06,88.06
USXUSD,20050603,185300,88.06,88.06,88.06,88.06
USXUSD,20050603,185400,88.07,88.07,88.07,88.07
USXUSD,20050603,185500,88.07,88.07,88.06,88.06
USXUSD,20050603,185600,88.06,88.07,88.06,88.06
USXUSD,20050603,185700,88.06,88.06,88.05,88.05
USXUSD,20050603,185800,88.06,88.06,88.06,88.06
USXUSD,20050603,185900,88.06,88.06,88.05,88.05
USXUSD,20050603,190000,88.05,88.06,88.05,88.06
USXUSD,20050603,190100,88.05,88.05,88.04,88.05
USXUSD,20050603,190200,88.04,88.05,88.04,88.05
USXUSD,20050603,190300,88.05,88.05,88.04,88.05
USXUSD,20050603,190400,88.05,88.05,88.05,88.05
USXUSD,20050603,190500,88.05,88.07,88.05,88.07
USXUSD,20050603,190600,88.06,88.06,88.05,88.06
USXUSD,20050603,190700,88.06,88.06,88.05,88.05
USXUSD,20050603,190800,88.05,88.06,88.05,88.05
USXUSD,20050603,190900,88.05,88.06,88.05,88.05
USXUSD,20050603,191000,88.05,88.05,88.05,88.05
USXUSD,20050603,191100,88.04,88.05,88.04,88.05
USXUSD,20050603,191200,88.05,88.05,88.04,88.04
USXUSD,20050603,191300,88.04,88.04,88.04,88.04
USXUSD,20050603,191400,88.03,88.03,88.03,88.03
USXUSD,20050603,191500,88.03,88.03,88.03,88.03
USXUSD,20050603,191600,88.03,88.03,88.02,88.02
USXUSD,20050603,191700,88.00,88.00,87.99,88.00
USXUSD,20050603,191800,88.00,88.00,88.00,88.00
USXUSD,20050603,192000,88.00,88.01,88.00,88.00
USXUSD,20050603,192100,88.00,88.00,88.00,88.00
USXUSD,20050603,192200,88.00,88.01,88.00,88.01
USXUSD,20050603,192300,88.00,88.00,88.00,88.00
USXUSD,20050603,192400,88.01,88.01,88.00,88.00
USXUSD,20050603,192500,88.00,88.01,88.00,88.00
USXUSD,20050603,192600,88.00,88.00,88.00,88.00
USXUSD,20050603,192700,88.00,88.02,88.00,88.02
USXUSD,20050603,192800,88.02,88.03,88.02,88.02
USXUSD,20050603,192900,88.02,88.03,88.02,88.03
USXUSD,20050603,193000,88.03,88.03,88.03,88.03
USXUSD,20050603,193100,88.03,88.03,88.03,88.03
USXUSD,20050603,193200,88.04,88.04,88.03,88.03
USXUSD,20050603,193300,88.04,88.04,88.03,88.04
USXUSD,20050603,193400,88.04,88.04,88.04,88.04
USXUSD,20050603,193500,88.04,88.04,88.04,88.04
USXUSD,20050603,193600,88.05,88.05,88.04,88.05
USXUSD,20050603,193700,88.05,88.07,88.05,88.07
USXUSD,20050603,193800,88.08,88.08,88.07,88.07
USXUSD,20050603,193900,88.07,88.08,88.07,88.08
USXUSD,20050603,194000,88.08,88.09,88.08,88.09
USXUSD,20050603,194100,88.09,88.10,88.08,88.10
USXUSD,20050603,194200,88.10,88.10,88.10,88.10
USXUSD,20050603,194300,88.10,88.10,88.10,88.10
USXUSD,20050603,194400,88.10,88.11,88.10,88.10
USXUSD,20050603,194500,88.10,88.11,88.10,88.11
USXUSD,20050603,194600,88.10,88.10,88.08,88.08
USXUSD,20050603,194700,88.09,88.10,88.09,88.09
USXUSD,20050603,194800,88.09,88.09,88.08,88.09
USXUSD,20050603,194900,88.08,88.08,88.08,88.08
USXUSD,20050603,195000,88.08,88.08,88.07,88.07
USXUSD,20050603,195100,88.08,88.08,88.07,88.08
USXUSD,20050603,195200,88.08,88.08,88.08,88.08
USXUSD,20050603,195300,88.07,88.07,88.07,88.07
USXUSD,20050603,195400,88.07,88.08,88.05,88.05
USXUSD,20050603,195500,88.05,88.06,88.05,88.06
USXUSD,20050603,195600,88.06,88.06,88.04,88.04
USXUSD,20050603,195700,88.04,88.04,88.03,88.03
USXUSD,20050603,195800,88.03,88.05,88.03,88.04
USXUSD,20050603,195900,88.04,88.05,88.04,88.05
USXUSD,20050603,200000,88.05,88.05,88.04,88.04
USXUSD,20050603,200100,88.04,88.04,88.04,88.04
USXUSD,20050603,200200,88.03,88.03,88.03,88.03
USXUSD,20050603,200300,88.03,88.03,88.02,88.02
USXUSD,20050603,200400,88.02,88.02,88.02,88.02
USXUSD,20050603,200500,88.02,88.02,88.00,88.00
USXUSD,20050603,200600,88.00,88.00,87.96,87.97
USXUSD,20050603,200700,87.97,87.98,87.97,87.97
USXUSD,20050603,200800,87.98,87.98,87.97,87.98
USXUSD,20050603,200900,87.98,87.99,87.97,87.99
USXUSD,20050603,201000,88.00,88.00,87.99,87.99
USXUSD,20050603,201100,87.99,87.99,87.99,87.99
USXUSD,20050603,201200,87.99,87.99,87.99,87.99
USXUSD,20050603,201300,87.99,88.00,87.99,88.00
USXUSD,20050603,201400,88.00,88.01,88.00,88.00
USXUSD,20050603,201500,88.00,88.00,88.00,88.00
USXUSD,20050603,201600,88.00,88.00,88.00,88.00
USXUSD,20050603,201700,88.00,88.00,88.00,88.00
USXUSD,20050603,201800,88.01,88.01,88.00,88.00
USXUSD,20050603,201900,88.00,88.02,88.00,88.02
USXUSD,20050603,202000,88.02,88.02,88.01,88.01
USXUSD,20050603,202100,88.01,88.01,88.00,88.01
USXUSD,20050603,202200,88.01,88.01,88.01,88.01
USXUSD,20050603,202300,88.01,88.03,88.01,88.03
USXUSD,20050603,202400,88.03,88.03,88.02,88.03
USXUSD,20050603,202500,88.02,88.02,88.02,88.02
USXUSD,20050603,202600,88.02,88.03,88.02,88.02
USXUSD,20050603,202700,88.02,88.02,88.01,88.02
USXUSD,20050603,202800,88.01,88.02,88.01,88.02
USXUSD,20050603,202900,88.00,88.01,88.00,88.01
USXUSD,20050603,203000,88.01,88.01,88.00,88.00
USXUSD,20050603,203100,88.00,88.01,88.00,88.00
USXUSD,20050603,203200,88.00,88.00,87.99,88.00
USXUSD,20050603,203300,88.00,88.00,88.00,88.00
USXUSD,20050603,203400,88.00,88.00,87.99,87.99
USXUSD,20050603,203500,88.00,88.00,87.99,87.99
USXUSD,20050603,203600,87.99,88.00,87.99,88.00
USXUSD,20050603,203700,88.00,88.00,88.00,88.00
USXUSD,20050603,203800,88.00,88.00,88.00,88.00
USXUSD,20050603,203900,88.00,88.00,88.00,88.00
USXUSD,20050603,204000,88.00,88.00,88.00,88.00
USXUSD,20050603,204100,88.00,88.00,88.00,88.00
USXUSD,20050603,204200,88.00,88.00,88.00,88.00
USXUSD,20050603,204300,88.00,88.01,88.00,88.00
USXUSD,20050603,204400,88.00,88.00,88.00,88.00
USXUSD,20050603,204500,88.00,88.00,88.00,88.00
USXUSD,20050603,204600,88.00,88.00,87.99,87.99
USXUSD,20050603,204800,87.99,87.99,87.99,87.99
USXUSD,20050603,204900,87.99,87.99,87.99,87.99
USXUSD,20050603,205100,87.99,87.99,87.99,87.99
USXUSD,20050603,205200,87.98,87.99,87.98,87.99
USXUSD,20050603,205300,87.99,87.99,87.98,87.98
USXUSD,20050603,205400,87.99,87.99,87.98,87.99
USXUSD,20050603,205500,87.99,87.99,87.98,87.98
USXUSD,20050603,205600,87.98,87.99,87.98,87.99
USXUSD,20050603,205700,87.99,87.99,87.98,87.98
USXUSD,20050603,205800,87.98,87.98,87.98,87.98
USXUSD,20050603,205900,87.98,87.98,87.97,87.98
USXUSD,20050603,210000,87.98,87.98,87.97,87.98
USXUSD,20050603,210100,87.98,87.98,87.98,87.98
USXUSD,20050603,210200,87.99,87.99,87.98,87.98
USXUSD,20050603,210300,87.98,87.99,87.98,87.99
USXUSD,20050603,210400,87.98,87.99,87.98,87.99
USXUSD,20050603,210500,87.99,87.99,87.99,87.99
USXUSD,20050603,210600,88.00,88.00,88.00,88.00
USXUSD,20050603,210700,88.00,88.00,87.99,87.99
USXUSD,20050603,210800,87.99,87.99,87.99,87.99
USXUSD,20050603,210900,87.99,87.99,87.99,87.99
USXUSD,20050603,211000,87.99,87.99,87.99,87.99
USXUSD,20050603,211100,87.99,87.99,87.99,87.99
USXUSD,20050603,211200,87.99,87.99,87.99,87.99
USXUSD,20050603,211300,87.99,87.99,87.99,87.99
USXUSD,20050603,211400,87.99,87.99,87.99,87.99
USXUSD,20050603,211500,87.99,87.99,87.99,87.99
USXUSD,20050603,211600,87.99,88.00,87.99,88.00
USXUSD,20050603,211700,88.00,88.00,87.99,87.99
USXUSD,20050603,211900,87.99,87.99,87.99,87.99
USXUSD,20050603,212000,87.99,88.00,87.99,87.99
USXUSD,20050603,212100,88.00,88.00,88.00,88.00
USXUSD,20050603,212200,88.00,88.00,88.00,88.00
USXUSD,20050603,212300,88.00,88.00,88.00,88.00
USXUSD,20050603,212400,88.00,88.00,88.00,88.00
USXUSD,20050603,212500,88.00,88.00,88.00,88.00
USXUSD,20050603,212600,88.00,88.00,88.00,88.00
USXUSD,20050603,212700,88.00,88.01,88.00,88.00
USXUSD,20050603,212800,88.00,88.01,88.00,88.00
USXUSD,20050603,212900,87.99,87.99,87.99,87.99
USXUSD,20050603,213000,87.99,88.00,87.99,88.00
USXUSD,20050603,213100,88.00,88.00,88.00,88.00
USXUSD,20050603,213200,88.00,88.00,88.00,88.00
USXUSD,20050603,213300,88.00,88.00,88.00,88.00
USXUSD,20050603,213400,88.00,88.00,88.00,88.00
USXUSD,20050603,213500,88.00,88.01,88.00,88.01
USXUSD,20050603,213600,88.01,88.01,88.01,88.01
USXUSD,20050603,213700,88.01,88.01,88.00,88.00
USXUSD,20050603,213800,88.00,88.00,88.00,88.00
USXUSD,20050603,213900,88.00,88.00,88.00,88.00
USXUSD,20050603,214000,88.00,88.00,88.00,88.00
USXUSD,20050603,214100,88.00,88.01,88.00,88.01
USXUSD,20050603,214200,88.01,88.01,88.01,88.01
USXUSD,20050603,214300,88.01,88.01,88.01,88.01
USXUSD,20050603,214400,88.01,88.01,88.01,88.01
USXUSD,20050603,214500,88.01,88.01,88.01,88.01
USXUSD,20050603,214600,88.01,88.01,88.01,88.01
USXUSD,20050603,214700,88.01,88.01,88.01,88.01
USXUSD,20050603,214800,88.00,88.00,88.00,88.00
USXUSD,20050603,214900,88.00,88.00,88.00,88.00
USXUSD,20050603,215000,88.00,88.01,88.00,88.01
USXUSD,20050603,215100,88.01,88.01,88.00,88.00
USXUSD,20050603,215200,88.01,88.01,88.00,88.00
USXUSD,20050603,215300,88.00,88.00,88.00,88.00
USXUSD,20050603,215400,88.00,88.00,87.99,87.99
USXUSD,20050603,215500,87.99,87.99,87.98,87.98
USXUSD,20050603,215600,87.98,87.98,87.98,87.98
USXUSD,20050603,215700,87.98,87.98,87.98,87.98
USXUSD,20050603,215800,87.98,87.98,87.98,87.98
USXUSD,20050603,215900,87.99,87.99,87.99,87.99
USXUSD,20050603,220000,87.99,87.99,87.98,87.98
