<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050605,230100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,230900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231000,1.2226,1.2226,1.2225,1.2226
EURUSD,20050605,231100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231600,1.2226,1.2226,1.2225,1.2225
EURUSD,20050605,231700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050605,231800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,231900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050605,232000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050605,232100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050605,232200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050605,232300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050605,232400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050605,232500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050605,232600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050605,232700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,232800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,232900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,233000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,233100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,233200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,233300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,233400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050605,233500,1.2226,1.2226,1.2224,1.2224
EURUSD,20050605,233600,1.2223,1.2223,1.2222,1.2222
EURUSD,20050605,233700,1.2222,1.2224,1.2222,1.2223
EURUSD,20050605,233800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050605,233900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050605,234000,1.2223,1.2223,1.2223,1.2223
EURUSD,20050605,234100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050605,234200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050605,234300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050605,234400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050605,234500,1.2221,1.2222,1.2221,1.2221
EURUSD,20050605,234600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050605,234700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050605,234800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050605,234900,1.2222,1.2222,1.2221,1.2222
EURUSD,20050605,235000,1.2222,1.2222,1.2221,1.2221
EURUSD,20050605,235100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050605,235200,1.2221,1.2225,1.2221,1.2224
EURUSD,20050605,235300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050605,235400,1.2225,1.2227,1.2225,1.2227
EURUSD,20050605,235500,1.2226,1.2226,1.2225,1.2226
EURUSD,20050605,235600,1.2226,1.2226,1.2225,1.2225
EURUSD,20050605,235700,1.2225,1.2226,1.2225,1.2225
EURUSD,20050605,235800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050605,235900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050606,000000,1.2225,1.2225,1.2225,1.2225
GBPUSD,20050605,230100,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050605,230200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050605,230300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20050605,230400,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050605,230500,1.8131,1.8131,1.8130,1.8131
GBPUSD,20050605,230600,1.8131,1.8131,1.8130,1.8130
GBPUSD,20050605,230700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050605,230800,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050605,230900,1.8130,1.8130,1.8130,1.8130
GBPUSD,20050605,231000,1.8129,1.8130,1.8129,1.8130
GBPUSD,20050605,231100,1.8130,1.8135,1.8130,1.8135
GBPUSD,20050605,231200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,231300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,231400,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050605,231500,1.8137,1.8138,1.8135,1.8135
GBPUSD,20050605,231600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,231700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,231800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050605,231900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050605,232000,1.8137,1.8137,1.8136,1.8136
GBPUSD,20050605,232100,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050605,232200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050605,232300,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050605,232400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20050605,232500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,232600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,232700,1.8134,1.8137,1.8134,1.8137
GBPUSD,20050605,232800,1.8137,1.8137,1.8137,1.8137
GBPUSD,20050605,232900,1.8136,1.8137,1.8136,1.8136
GBPUSD,20050605,233000,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050605,233100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20050605,233200,1.8135,1.8136,1.8135,1.8135
GBPUSD,20050605,233300,1.8136,1.8136,1.8136,1.8136
GBPUSD,20050605,233400,1.8136,1.8136,1.8135,1.8135
GBPUSD,20050605,233500,1.8135,1.8135,1.8133,1.8133
GBPUSD,20050605,233600,1.8130,1.8134,1.8130,1.8134
GBPUSD,20050605,233700,1.8134,1.8134,1.8133,1.8134
GBPUSD,20050605,233800,1.8134,1.8134,1.8132,1.8133
GBPUSD,20050605,233900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,234800,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050605,234900,1.8130,1.8130,1.8129,1.8129
GBPUSD,20050605,235000,1.8127,1.8129,1.8127,1.8129
GBPUSD,20050605,235100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050605,235200,1.8127,1.8128,1.8127,1.8128
GBPUSD,20050605,235300,1.8128,1.8132,1.8128,1.8132
GBPUSD,20050605,235400,1.8133,1.8134,1.8133,1.8134
GBPUSD,20050605,235500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,235600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20050605,235700,1.8134,1.8135,1.8133,1.8133
GBPUSD,20050605,235800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050605,235900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20050606,000000,1.8132,1.8132,1.8132,1.8132
USDCHF,20050605,230100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,230200,1.2530,1.2530,1.2528,1.2528
USDCHF,20050605,230300,1.2528,1.2528,1.2528,1.2528
USDCHF,20050605,230400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050605,230500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050605,230600,1.2528,1.2529,1.2528,1.2529
USDCHF,20050605,230700,1.2529,1.2529,1.2526,1.2526
USDCHF,20050605,230800,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,230900,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,231000,1.2527,1.2527,1.2526,1.2526
USDCHF,20050605,231100,1.2526,1.2526,1.2525,1.2525
USDCHF,20050605,231200,1.2526,1.2526,1.2526,1.2526
USDCHF,20050605,231300,1.2526,1.2526,1.2526,1.2526
USDCHF,20050605,231400,1.2526,1.2527,1.2526,1.2527
USDCHF,20050605,231500,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,231600,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,231700,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,231800,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,231900,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,232000,1.2527,1.2528,1.2527,1.2528
USDCHF,20050605,232100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050605,232200,1.2530,1.2530,1.2529,1.2529
USDCHF,20050605,232300,1.2529,1.2529,1.2529,1.2529
USDCHF,20050605,232400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050605,232500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050605,232600,1.2528,1.2528,1.2527,1.2527
USDCHF,20050605,232700,1.2527,1.2528,1.2527,1.2527
USDCHF,20050605,232800,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,232900,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,233000,1.2527,1.2527,1.2527,1.2527
USDCHF,20050605,233100,1.2528,1.2529,1.2528,1.2529
USDCHF,20050605,233200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,233300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,233400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,233500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,233600,1.2531,1.2532,1.2531,1.2532
USDCHF,20050605,233700,1.2532,1.2532,1.2531,1.2531
USDCHF,20050605,233800,1.2531,1.2531,1.2530,1.2530
USDCHF,20050605,233900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,234000,1.2531,1.2531,1.2531,1.2531
USDCHF,20050605,234100,1.2531,1.2531,1.2531,1.2531
USDCHF,20050605,234200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050605,234300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050605,234400,1.2530,1.2532,1.2530,1.2532
USDCHF,20050605,234500,1.2531,1.2531,1.2531,1.2531
USDCHF,20050605,234600,1.2531,1.2531,1.2530,1.2530
USDCHF,20050605,234700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,234800,1.2530,1.2531,1.2530,1.2531
USDCHF,20050605,234900,1.2531,1.2531,1.2531,1.2531
USDCHF,20050605,235000,1.2531,1.2532,1.2531,1.2532
USDCHF,20050605,235100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050605,235200,1.2531,1.2531,1.2530,1.2530
USDCHF,20050605,235300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050605,235400,1.2531,1.2531,1.2530,1.2530
USDCHF,20050605,235500,1.2530,1.2530,1.2529,1.2529
USDCHF,20050605,235600,1.2529,1.2529,1.2529,1.2529
USDCHF,20050605,235700,1.2529,1.2530,1.2529,1.2530
USDCHF,20050605,235800,1.2529,1.2530,1.2529,1.2530
USDCHF,20050605,235900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050606,000000,1.2530,1.2530,1.2530,1.2530
USDJPY,20050605,230100,107.68,107.68,107.67,107.68
USDJPY,20050605,230200,107.68,107.68,107.68,107.68
USDJPY,20050605,230300,107.68,107.68,107.68,107.68
USDJPY,20050605,230400,107.68,107.68,107.68,107.68
USDJPY,20050605,230500,107.68,107.68,107.68,107.68
USDJPY,20050605,230600,107.68,107.68,107.68,107.68
USDJPY,20050605,230700,107.68,107.68,107.68,107.68
USDJPY,20050605,230800,107.68,107.68,107.68,107.68
USDJPY,20050605,230900,107.68,107.68,107.68,107.68
USDJPY,20050605,231000,107.68,107.68,107.68,107.68
USDJPY,20050605,231100,107.68,107.68,107.68,107.68
USDJPY,20050605,231200,107.68,107.68,107.68,107.68
USDJPY,20050605,231300,107.68,107.68,107.68,107.68
USDJPY,20050605,231400,107.68,107.68,107.68,107.68
USDJPY,20050605,231500,107.68,107.68,107.68,107.68
USDJPY,20050605,231600,107.68,107.68,107.68,107.68
USDJPY,20050605,231700,107.68,107.68,107.68,107.68
USDJPY,20050605,231800,107.68,107.68,107.68,107.68
USDJPY,20050605,231900,107.67,107.68,107.67,107.68
USDJPY,20050605,232000,107.68,107.68,107.68,107.68
USDJPY,20050605,232100,107.68,107.68,107.67,107.67
USDJPY,20050605,232200,107.67,107.67,107.67,107.67
USDJPY,20050605,232300,107.67,107.67,107.67,107.67
USDJPY,20050605,232400,107.67,107.67,107.67,107.67
USDJPY,20050605,232500,107.67,107.68,107.67,107.67
USDJPY,20050605,232600,107.67,107.67,107.67,107.67
USDJPY,20050605,232700,107.67,107.67,107.67,107.67
USDJPY,20050605,232800,107.67,107.67,107.67,107.67
USDJPY,20050605,232900,107.67,107.67,107.67,107.67
USDJPY,20050605,233000,107.67,107.67,107.67,107.67
USDJPY,20050605,233100,107.67,107.67,107.67,107.67
USDJPY,20050605,233200,107.67,107.67,107.67,107.67
USDJPY,20050605,233300,107.67,107.67,107.67,107.67
USDJPY,20050605,233400,107.67,107.67,107.67,107.67
USDJPY,20050605,233500,107.68,107.68,107.67,107.67
USDJPY,20050605,233600,107.67,107.67,107.67,107.67
USDJPY,20050605,233700,107.67,107.69,107.67,107.68
USDJPY,20050605,233800,107.68,107.69,107.68,107.69
USDJPY,20050605,233900,107.69,107.69,107.68,107.68
USDJPY,20050605,234000,107.68,107.69,107.68,107.69
USDJPY,20050605,234100,107.69,107.69,107.68,107.69
USDJPY,20050605,234200,107.69,107.69,107.69,107.69
USDJPY,20050605,234300,107.68,107.69,107.68,107.69
USDJPY,20050605,234400,107.69,107.69,107.69,107.69
USDJPY,20050605,234500,107.69,107.69,107.69,107.69
USDJPY,20050605,234600,107.69,107.69,107.69,107.69
USDJPY,20050605,234700,107.69,107.70,107.69,107.70
USDJPY,20050605,234800,107.70,107.71,107.69,107.70
USDJPY,20050605,234900,107.70,107.70,107.69,107.69
USDJPY,20050605,235000,107.69,107.70,107.69,107.70
USDJPY,20050605,235100,107.70,107.70,107.70,107.70
USDJPY,20050605,235200,107.70,107.70,107.70,107.70
USDJPY,20050605,235300,107.70,107.70,107.70,107.70
USDJPY,20050605,235400,107.70,107.70,107.70,107.70
USDJPY,20050605,235500,107.70,107.70,107.70,107.70
USDJPY,20050605,235600,107.70,107.70,107.70,107.70
USDJPY,20050605,235700,107.70,107.70,107.70,107.70
USDJPY,20050605,235800,107.70,107.70,107.70,107.70
USDJPY,20050605,235900,107.70,107.70,107.70,107.70
USDJPY,20050606,000000,107.70,107.70,107.70,107.70
EURGBP,20050605,230100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230700,0.6742,0.6742,0.6741,0.6741
EURGBP,20050605,230800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050605,230900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050605,231000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050605,231100,0.6741,0.6741,0.6740,0.6740
EURGBP,20050605,231200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,231300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,231400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,231500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,231600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,231700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,231800,0.6740,0.6740,0.6739,0.6739
EURGBP,20050605,231900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050605,232300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050605,232800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,232900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,233000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,233100,0.6740,0.6740,0.6739,0.6739
EURGBP,20050605,233200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,233300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,233400,0.6739,0.6740,0.6739,0.6740
EURGBP,20050605,233500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,233600,0.6740,0.6740,0.6738,0.6738
EURGBP,20050605,233700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,233800,0.6738,0.6739,0.6738,0.6739
EURGBP,20050605,233900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,234000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,234100,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,234200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,234300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,234400,0.6738,0.6739,0.6738,0.6738
EURGBP,20050605,234500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050605,234600,0.6738,0.6738,0.6738,0.6738
EURGBP,20050605,234700,0.6738,0.6738,0.6738,0.6738
EURGBP,20050605,234800,0.6739,0.6740,0.6739,0.6740
EURGBP,20050605,234900,0.6739,0.6740,0.6739,0.6740
EURGBP,20050605,235000,0.6739,0.6739,0.6739,0.6739
EURGBP,20050605,235100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,235200,0.6740,0.6741,0.6740,0.6741
EURGBP,20050605,235300,0.6741,0.6741,0.6740,0.6740
EURGBP,20050605,235400,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,235500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,235600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,235700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050605,235800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050605,235900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050606,000000,0.6740,0.6740,0.6740,0.6740
EURCHF,20050605,230100,1.5321,1.5321,1.5321,1.5321
EURCHF,20050605,230200,1.5322,1.5322,1.5320,1.5320
EURCHF,20050605,230300,1.5320,1.5320,1.5320,1.5320
EURCHF,20050605,230400,1.5320,1.5320,1.5320,1.5320
EURCHF,20050605,230500,1.5320,1.5320,1.5319,1.5319
EURCHF,20050605,230600,1.5318,1.5320,1.5318,1.5320
EURCHF,20050605,230700,1.5319,1.5319,1.5318,1.5318
EURCHF,20050605,230800,1.5317,1.5317,1.5317,1.5317
EURCHF,20050605,230900,1.5318,1.5318,1.5317,1.5317
EURCHF,20050605,231000,1.5317,1.5317,1.5317,1.5317
EURCHF,20050605,231100,1.5317,1.5317,1.5317,1.5317
EURCHF,20050605,231200,1.5316,1.5317,1.5316,1.5317
EURCHF,20050605,231300,1.5317,1.5317,1.5317,1.5317
EURCHF,20050605,231400,1.5318,1.5318,1.5318,1.5318
EURCHF,20050605,231500,1.5319,1.5319,1.5318,1.5318
EURCHF,20050605,231600,1.5318,1.5318,1.5317,1.5317
EURCHF,20050605,231700,1.5317,1.5318,1.5317,1.5318
EURCHF,20050605,231800,1.5317,1.5318,1.5317,1.5318
EURCHF,20050605,231900,1.5317,1.5317,1.5317,1.5317
EURCHF,20050605,232000,1.5318,1.5318,1.5318,1.5318
EURCHF,20050605,232100,1.5318,1.5318,1.5318,1.5318
EURCHF,20050605,232200,1.5318,1.5319,1.5318,1.5319
EURCHF,20050605,232300,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,232400,1.5318,1.5318,1.5318,1.5318
EURCHF,20050605,232500,1.5318,1.5318,1.5318,1.5318
EURCHF,20050605,232600,1.5318,1.5318,1.5317,1.5317
EURCHF,20050605,232700,1.5318,1.5319,1.5318,1.5318
EURCHF,20050605,232800,1.5318,1.5318,1.5318,1.5318
EURCHF,20050605,232900,1.5319,1.5319,1.5318,1.5319
EURCHF,20050605,233000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,233100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050605,233200,1.5321,1.5322,1.5321,1.5322
EURCHF,20050605,233300,1.5322,1.5322,1.5322,1.5322
EURCHF,20050605,233400,1.5321,1.5322,1.5321,1.5322
EURCHF,20050605,233500,1.5322,1.5322,1.5320,1.5320
EURCHF,20050605,233600,1.5318,1.5320,1.5318,1.5319
EURCHF,20050605,233700,1.5320,1.5320,1.5319,1.5319
EURCHF,20050605,233800,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,233900,1.5319,1.5319,1.5318,1.5318
EURCHF,20050605,234000,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,234100,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,234200,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,234300,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,234400,1.5319,1.5319,1.5319,1.5319
EURCHF,20050605,234500,1.5318,1.5318,1.5317,1.5317
EURCHF,20050605,234600,1.5317,1.5318,1.5316,1.5316
EURCHF,20050605,234700,1.5317,1.5317,1.5316,1.5316
EURCHF,20050605,234800,1.5317,1.5319,1.5317,1.5319
EURCHF,20050605,234900,1.5318,1.5318,1.5317,1.5318
EURCHF,20050605,235000,1.5319,1.5319,1.5318,1.5318
EURCHF,20050605,235100,1.5319,1.5319,1.5318,1.5318
EURCHF,20050605,235200,1.5317,1.5320,1.5317,1.5320
EURCHF,20050605,235300,1.5321,1.5321,1.5320,1.5321
EURCHF,20050605,235400,1.5320,1.5323,1.5320,1.5323
EURCHF,20050605,235500,1.5322,1.5322,1.5320,1.5320
EURCHF,20050605,235600,1.5320,1.5320,1.5320,1.5320
EURCHF,20050605,235700,1.5320,1.5320,1.5320,1.5320
EURCHF,20050605,235800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050605,235900,1.5320,1.5320,1.5320,1.5320
EURCHF,20050606,000000,1.5320,1.5320,1.5320,1.5320
EURJPY,20050605,230100,131.68,131.68,131.68,131.68
EURJPY,20050605,230200,131.68,131.68,131.68,131.68
EURJPY,20050605,230300,131.69,131.69,131.69,131.69
EURJPY,20050605,230400,131.69,131.69,131.68,131.68
EURJPY,20050605,230500,131.68,131.68,131.68,131.68
EURJPY,20050605,230600,131.68,131.68,131.68,131.68
EURJPY,20050605,230700,131.68,131.68,131.68,131.68
EURJPY,20050605,230800,131.68,131.68,131.68,131.68
EURJPY,20050605,230900,131.68,131.68,131.68,131.68
EURJPY,20050605,231000,131.67,131.69,131.67,131.69
EURJPY,20050605,231100,131.69,131.69,131.69,131.69
EURJPY,20050605,231200,131.69,131.69,131.69,131.69
EURJPY,20050605,231300,131.68,131.68,131.68,131.68
EURJPY,20050605,231400,131.69,131.69,131.68,131.68
EURJPY,20050605,231500,131.68,131.68,131.68,131.68
EURJPY,20050605,231600,131.67,131.68,131.67,131.68
EURJPY,20050605,231700,131.68,131.68,131.68,131.68
EURJPY,20050605,231800,131.67,131.67,131.67,131.67
EURJPY,20050605,231900,131.67,131.67,131.67,131.67
EURJPY,20050605,232000,131.67,131.67,131.67,131.67
EURJPY,20050605,232100,131.67,131.67,131.67,131.67
EURJPY,20050605,232200,131.66,131.67,131.65,131.67
EURJPY,20050605,232300,131.67,131.67,131.67,131.67
EURJPY,20050605,232400,131.67,131.67,131.67,131.67
EURJPY,20050605,232500,131.67,131.67,131.67,131.67
EURJPY,20050605,232600,131.67,131.67,131.67,131.67
EURJPY,20050605,232700,131.68,131.68,131.67,131.67
EURJPY,20050605,232800,131.67,131.67,131.67,131.67
EURJPY,20050605,232900,131.68,131.68,131.67,131.68
EURJPY,20050605,233000,131.68,131.68,131.68,131.68
EURJPY,20050605,233100,131.67,131.68,131.67,131.67
EURJPY,20050605,233200,131.68,131.68,131.68,131.68
EURJPY,20050605,233300,131.68,131.68,131.67,131.67
EURJPY,20050605,233400,131.67,131.68,131.67,131.68
EURJPY,20050605,233500,131.67,131.67,131.65,131.65
EURJPY,20050605,233600,131.64,131.64,131.63,131.63
EURJPY,20050605,233700,131.64,131.66,131.64,131.65
EURJPY,20050605,233800,131.65,131.66,131.65,131.66
EURJPY,20050605,233900,131.65,131.65,131.65,131.65
EURJPY,20050605,234000,131.66,131.66,131.66,131.66
EURJPY,20050605,234100,131.66,131.67,131.66,131.66
EURJPY,20050605,234200,131.66,131.66,131.66,131.66
EURJPY,20050605,234300,131.65,131.66,131.65,131.66
EURJPY,20050605,234400,131.65,131.66,131.65,131.66
EURJPY,20050605,234500,131.65,131.65,131.65,131.65
EURJPY,20050605,234600,131.65,131.66,131.65,131.65
EURJPY,20050605,234700,131.66,131.66,131.66,131.66
EURJPY,20050605,234800,131.65,131.68,131.65,131.68
EURJPY,20050605,234900,131.67,131.67,131.66,131.66
EURJPY,20050605,235000,131.65,131.66,131.65,131.65
EURJPY,20050605,235100,131.65,131.65,131.65,131.65
EURJPY,20050605,235200,131.66,131.69,131.65,131.69
EURJPY,20050605,235300,131.68,131.70,131.68,131.69
EURJPY,20050605,235400,131.70,131.71,131.70,131.71
EURJPY,20050605,235500,131.70,131.70,131.70,131.70
EURJPY,20050605,235600,131.70,131.70,131.70,131.70
EURJPY,20050605,235700,131.70,131.70,131.70,131.70
EURJPY,20050605,235800,131.69,131.69,131.69,131.69
EURJPY,20050605,235900,131.70,131.70,131.69,131.70
EURJPY,20050606,000000,131.69,131.69,131.69,131.69
GBPCHF,20050605,230100,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050605,230200,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050605,230300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050605,230400,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050605,230500,2.2717,2.2717,2.2716,2.2717
GBPCHF,20050605,230600,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050605,230700,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050605,230800,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050605,230900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050605,231000,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050605,231100,2.2713,2.2717,2.2713,2.2717
GBPCHF,20050605,231200,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050605,231300,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050605,231400,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050605,231500,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050605,231600,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050605,231700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050605,231800,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050605,231900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050605,232000,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050605,232100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050605,232200,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050605,232300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050605,232400,2.2724,2.2724,2.2721,2.2721
GBPCHF,20050605,232500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050605,232600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050605,232700,2.2720,2.2723,2.2719,2.2723
GBPCHF,20050605,232800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050605,232900,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050605,233000,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050605,233100,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050605,233200,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050605,233300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050605,233400,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050605,233500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050605,233600,2.2723,2.2727,2.2720,2.2727
GBPCHF,20050605,233700,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050605,233800,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050605,233900,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050605,234000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050605,234100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050605,234200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050605,234300,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050605,234400,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050605,234500,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050605,234600,2.2725,2.2725,2.2722,2.2723
GBPCHF,20050605,234700,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050605,234800,2.2722,2.2723,2.2720,2.2721
GBPCHF,20050605,234900,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050605,235000,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050605,235100,2.2720,2.2720,2.2718,2.2718
GBPCHF,20050605,235200,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050605,235300,2.2719,2.2724,2.2719,2.2724
GBPCHF,20050605,235400,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050605,235500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050605,235600,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050605,235700,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050605,235800,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050605,235900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050606,000000,2.2722,2.2722,2.2722,2.2722
GBPJPY,20050605,230100,195.25,195.25,195.25,195.25
GBPJPY,20050605,230200,195.26,195.26,195.26,195.26
GBPJPY,20050605,230300,195.26,195.26,195.26,195.26
GBPJPY,20050605,230400,195.25,195.25,195.25,195.25
GBPJPY,20050605,230500,195.25,195.25,195.25,195.25
GBPJPY,20050605,230600,195.25,195.25,195.25,195.25
GBPJPY,20050605,230700,195.24,195.25,195.24,195.25
GBPJPY,20050605,230800,195.25,195.25,195.25,195.25
GBPJPY,20050605,230900,195.24,195.24,195.24,195.24
GBPJPY,20050605,231000,195.24,195.25,195.24,195.25
GBPJPY,20050605,231100,195.26,195.31,195.26,195.31
GBPJPY,20050605,231200,195.30,195.30,195.30,195.30
GBPJPY,20050605,231300,195.30,195.30,195.29,195.29
GBPJPY,20050605,231400,195.30,195.31,195.30,195.31
GBPJPY,20050605,231500,195.32,195.33,195.31,195.32
GBPJPY,20050605,231600,195.31,195.31,195.29,195.29
GBPJPY,20050605,231700,195.29,195.30,195.29,195.29
GBPJPY,20050605,231800,195.30,195.30,195.30,195.30
GBPJPY,20050605,231900,195.30,195.30,195.30,195.30
GBPJPY,20050605,232000,195.31,195.32,195.31,195.31
GBPJPY,20050605,232100,195.30,195.30,195.30,195.30
GBPJPY,20050605,232200,195.30,195.30,195.30,195.30
GBPJPY,20050605,232300,195.30,195.30,195.30,195.30
GBPJPY,20050605,232400,195.29,195.29,195.28,195.28
GBPJPY,20050605,232500,195.28,195.28,195.28,195.28
GBPJPY,20050605,232600,195.28,195.28,195.28,195.28
GBPJPY,20050605,232700,195.29,195.30,195.29,195.30
GBPJPY,20050605,232800,195.31,195.31,195.30,195.30
GBPJPY,20050605,232900,195.31,195.31,195.30,195.30
GBPJPY,20050605,233000,195.29,195.29,195.29,195.29
GBPJPY,20050605,233100,195.28,195.29,195.28,195.29
GBPJPY,20050605,233200,195.30,195.30,195.30,195.30
GBPJPY,20050605,233300,195.30,195.30,195.30,195.30
GBPJPY,20050605,233400,195.30,195.30,195.29,195.29
GBPJPY,20050605,233500,195.30,195.30,195.28,195.28
GBPJPY,20050605,233600,195.26,195.28,195.25,195.28
GBPJPY,20050605,233700,195.29,195.29,195.28,195.28
GBPJPY,20050605,233800,195.29,195.29,195.28,195.28
GBPJPY,20050605,233900,195.28,195.28,195.27,195.27
GBPJPY,20050605,234000,195.28,195.29,195.28,195.29
GBPJPY,20050605,234100,195.29,195.29,195.28,195.29
GBPJPY,20050605,234200,195.28,195.29,195.28,195.29
GBPJPY,20050605,234300,195.28,195.28,195.28,195.28
GBPJPY,20050605,234400,195.28,195.30,195.28,195.30
GBPJPY,20050605,234500,195.29,195.29,195.29,195.29
GBPJPY,20050605,234600,195.30,195.30,195.30,195.30
GBPJPY,20050605,234700,195.30,195.31,195.30,195.31
GBPJPY,20050605,234800,195.30,195.30,195.29,195.29
GBPJPY,20050605,234900,195.28,195.28,195.27,195.27
GBPJPY,20050605,235000,195.26,195.27,195.23,195.27
GBPJPY,20050605,235100,195.26,195.26,195.24,195.25
GBPJPY,20050605,235200,195.26,195.27,195.26,195.26
GBPJPY,20050605,235300,195.27,195.31,195.27,195.30
GBPJPY,20050605,235400,195.31,195.32,195.31,195.32
GBPJPY,20050605,235500,195.32,195.32,195.32,195.32
GBPJPY,20050605,235600,195.32,195.32,195.32,195.32
GBPJPY,20050605,235700,195.32,195.34,195.32,195.34
GBPJPY,20050605,235800,195.32,195.32,195.30,195.30
GBPJPY,20050605,235900,195.31,195.31,195.31,195.31
GBPJPY,20050606,000000,195.31,195.31,195.30,195.30
CHFJPY,20050605,230100,85.92,85.92,85.92,85.92
CHFJPY,20050605,230200,85.92,85.93,85.92,85.93
CHFJPY,20050605,230300,85.93,85.93,85.93,85.93
CHFJPY,20050605,230400,85.93,85.93,85.93,85.93
CHFJPY,20050605,230500,85.92,85.93,85.92,85.93
CHFJPY,20050605,230600,85.93,85.93,85.92,85.92
CHFJPY,20050605,230700,85.93,85.94,85.93,85.94
CHFJPY,20050605,230800,85.94,85.94,85.94,85.94
CHFJPY,20050605,230900,85.94,85.94,85.94,85.94
CHFJPY,20050605,231000,85.94,85.95,85.94,85.95
CHFJPY,20050605,231100,85.95,85.95,85.95,85.95
CHFJPY,20050605,231200,85.95,85.95,85.95,85.95
CHFJPY,20050605,231300,85.94,85.94,85.94,85.94
CHFJPY,20050605,231400,85.94,85.94,85.94,85.94
CHFJPY,20050605,231500,85.93,85.93,85.93,85.93
CHFJPY,20050605,231600,85.93,85.94,85.93,85.94
CHFJPY,20050605,231700,85.94,85.94,85.94,85.94
CHFJPY,20050605,231800,85.94,85.94,85.93,85.93
CHFJPY,20050605,231900,85.93,85.93,85.93,85.93
CHFJPY,20050605,232000,85.93,85.93,85.93,85.93
CHFJPY,20050605,232100,85.93,85.93,85.93,85.93
CHFJPY,20050605,232200,85.92,85.92,85.92,85.92
CHFJPY,20050605,232300,85.92,85.92,85.92,85.92
CHFJPY,20050605,232400,85.93,85.93,85.93,85.93
CHFJPY,20050605,232500,85.93,85.93,85.93,85.93
CHFJPY,20050605,232600,85.93,85.93,85.93,85.93
CHFJPY,20050605,232700,85.93,85.93,85.93,85.93
CHFJPY,20050605,232800,85.93,85.93,85.93,85.93
CHFJPY,20050605,232900,85.93,85.93,85.93,85.93
CHFJPY,20050605,233000,85.93,85.93,85.93,85.93
CHFJPY,20050605,233100,85.92,85.92,85.92,85.92
CHFJPY,20050605,233200,85.92,85.92,85.91,85.91
CHFJPY,20050605,233300,85.91,85.91,85.91,85.91
CHFJPY,20050605,233400,85.91,85.91,85.91,85.91
CHFJPY,20050605,233500,85.91,85.91,85.91,85.91
CHFJPY,20050605,233600,85.90,85.90,85.89,85.90
CHFJPY,20050605,233700,85.91,85.91,85.91,85.91
CHFJPY,20050605,233800,85.91,85.92,85.91,85.92
CHFJPY,20050605,233900,85.91,85.91,85.91,85.91
CHFJPY,20050605,234000,85.92,85.92,85.92,85.92
CHFJPY,20050605,234100,85.92,85.92,85.92,85.92
CHFJPY,20050605,234200,85.92,85.92,85.92,85.92
CHFJPY,20050605,234300,85.92,85.92,85.91,85.91
CHFJPY,20050605,234400,85.92,85.92,85.91,85.92
CHFJPY,20050605,234500,85.91,85.92,85.91,85.92
CHFJPY,20050605,234600,85.92,85.93,85.92,85.93
CHFJPY,20050605,234700,85.92,85.93,85.92,85.93
CHFJPY,20050605,234800,85.92,85.94,85.92,85.93
CHFJPY,20050605,234900,85.92,85.92,85.92,85.92
CHFJPY,20050605,235000,85.91,85.92,85.91,85.92
CHFJPY,20050605,235100,85.92,85.92,85.92,85.92
CHFJPY,20050605,235200,85.92,85.93,85.92,85.93
CHFJPY,20050605,235300,85.93,85.93,85.93,85.93
CHFJPY,20050605,235400,85.92,85.93,85.92,85.93
CHFJPY,20050605,235500,85.94,85.94,85.93,85.94
CHFJPY,20050605,235600,85.94,85.94,85.94,85.94
CHFJPY,20050605,235700,85.93,85.93,85.93,85.93
CHFJPY,20050605,235800,85.94,85.94,85.93,85.93
CHFJPY,20050605,235900,85.93,85.94,85.93,85.94
CHFJPY,20050606,000000,85.93,85.93,85.93,85.93
USDCAD,20050605,230100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050605,230200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,230300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,230400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,230500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,230600,1.2472,1.2472,1.2471,1.2471
USDCAD,20050605,230700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050605,230800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050605,230900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231100,1.2472,1.2474,1.2472,1.2474
USDCAD,20050605,231200,1.2473,1.2473,1.2472,1.2472
USDCAD,20050605,231300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,231800,1.2472,1.2473,1.2472,1.2473
USDCAD,20050605,231900,1.2473,1.2474,1.2473,1.2473
USDCAD,20050605,232000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050605,232100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,232200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,232300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050605,232400,1.2472,1.2472,1.2471,1.2471
USDCAD,20050605,232500,1.2471,1.2472,1.2470,1.2472
USDCAD,20050605,232600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050605,232700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050605,232800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050605,232900,1.2471,1.2471,1.2470,1.2470
USDCAD,20050605,233000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,233100,1.2470,1.2470,1.2469,1.2469
USDCAD,20050605,233200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050605,233300,1.2469,1.2469,1.2467,1.2467
USDCAD,20050605,233400,1.2467,1.2469,1.2467,1.2469
USDCAD,20050605,233500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050605,233600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,233700,1.2470,1.2470,1.2469,1.2469
USDCAD,20050605,233800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050605,233900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050605,234000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050605,234100,1.2469,1.2470,1.2469,1.2470
USDCAD,20050605,234200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,234300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,234400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,234500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,234600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,234700,1.2470,1.2470,1.2469,1.2469
USDCAD,20050605,234800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,234900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050605,235000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050605,235100,1.2471,1.2471,1.2469,1.2469
USDCAD,20050605,235200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050605,235300,1.2472,1.2472,1.2470,1.2471
USDCAD,20050605,235400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,235500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050605,235600,1.2469,1.2470,1.2469,1.2470
USDCAD,20050605,235700,1.2470,1.2470,1.2469,1.2469
USDCAD,20050605,235800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050605,235900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050606,000000,1.2469,1.2470,1.2469,1.2470
EURCAD,20050605,230100,1.5249,1.5249,1.5248,1.5249
EURCAD,20050605,230200,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,230300,1.5250,1.5250,1.5250,1.5250
EURCAD,20050605,230400,1.5250,1.5250,1.5249,1.5250
EURCAD,20050605,230500,1.5250,1.5250,1.5249,1.5249
EURCAD,20050605,230600,1.5248,1.5249,1.5248,1.5249
EURCAD,20050605,230700,1.5249,1.5249,1.5248,1.5248
EURCAD,20050605,230800,1.5249,1.5249,1.5248,1.5249
EURCAD,20050605,230900,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,231000,1.5248,1.5250,1.5248,1.5250
EURCAD,20050605,231100,1.5251,1.5251,1.5251,1.5251
EURCAD,20050605,231200,1.5251,1.5251,1.5250,1.5250
EURCAD,20050605,231300,1.5249,1.5250,1.5249,1.5250
EURCAD,20050605,231400,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,231500,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,231600,1.5248,1.5249,1.5248,1.5249
EURCAD,20050605,231700,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,231800,1.5249,1.5250,1.5248,1.5250
EURCAD,20050605,231900,1.5251,1.5251,1.5250,1.5250
EURCAD,20050605,232000,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,232100,1.5249,1.5249,1.5249,1.5249
EURCAD,20050605,232200,1.5247,1.5248,1.5247,1.5248
EURCAD,20050605,232300,1.5249,1.5249,1.5248,1.5248
EURCAD,20050605,232400,1.5247,1.5247,1.5247,1.5247
EURCAD,20050605,232500,1.5246,1.5248,1.5246,1.5248
EURCAD,20050605,232600,1.5247,1.5247,1.5247,1.5247
EURCAD,20050605,232700,1.5247,1.5249,1.5247,1.5249
EURCAD,20050605,232800,1.5248,1.5248,1.5247,1.5247
EURCAD,20050605,232900,1.5246,1.5247,1.5246,1.5247
EURCAD,20050605,233000,1.5247,1.5247,1.5247,1.5247
EURCAD,20050605,233100,1.5246,1.5246,1.5245,1.5245
EURCAD,20050605,233200,1.5246,1.5246,1.5246,1.5246
EURCAD,20050605,233300,1.5246,1.5246,1.5244,1.5244
EURCAD,20050605,233400,1.5245,1.5245,1.5245,1.5245
EURCAD,20050605,233500,1.5246,1.5247,1.5245,1.5245
EURCAD,20050605,233600,1.5244,1.5244,1.5242,1.5242
EURCAD,20050605,233700,1.5243,1.5243,1.5242,1.5242
EURCAD,20050605,233800,1.5242,1.5242,1.5242,1.5242
EURCAD,20050605,233900,1.5242,1.5242,1.5242,1.5242
EURCAD,20050605,234000,1.5242,1.5242,1.5242,1.5242
EURCAD,20050605,234100,1.5243,1.5243,1.5242,1.5243
EURCAD,20050605,234200,1.5243,1.5243,1.5243,1.5243
EURCAD,20050605,234300,1.5243,1.5244,1.5243,1.5244
EURCAD,20050605,234400,1.5243,1.5243,1.5243,1.5243
EURCAD,20050605,234500,1.5243,1.5243,1.5241,1.5241
EURCAD,20050605,234600,1.5241,1.5241,1.5241,1.5241
EURCAD,20050605,234700,1.5240,1.5240,1.5240,1.5240
EURCAD,20050605,234800,1.5240,1.5243,1.5240,1.5243
EURCAD,20050605,234900,1.5242,1.5242,1.5240,1.5240
EURCAD,20050605,235000,1.5241,1.5241,1.5240,1.5240
EURCAD,20050605,235100,1.5241,1.5242,1.5240,1.5240
EURCAD,20050605,235200,1.5241,1.5247,1.5241,1.5247
EURCAD,20050605,235300,1.5246,1.5247,1.5246,1.5246
EURCAD,20050605,235400,1.5245,1.5247,1.5245,1.5247
EURCAD,20050605,235500,1.5246,1.5246,1.5246,1.5246
EURCAD,20050605,235600,1.5246,1.5246,1.5245,1.5246
EURCAD,20050605,235700,1.5245,1.5245,1.5245,1.5245
EURCAD,20050605,235800,1.5244,1.5245,1.5244,1.5244
EURCAD,20050605,235900,1.5243,1.5244,1.5243,1.5244
EURCAD,20050606,000000,1.5245,1.5246,1.5245,1.5246
AUDUSD,20050605,230100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,230200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,230300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050605,230400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050605,230500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050605,230600,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050605,230700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050605,230800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,230900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,231900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,232000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050605,232100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050605,232200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050605,232300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050605,232400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,232500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,232600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,232700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,232800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,232900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,233900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050605,234900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050605,235000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050605,235100,0.7551,0.7553,0.7549,0.7549
AUDUSD,20050605,235200,0.7548,0.7551,0.7546,0.7551
AUDUSD,20050605,235300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050605,235400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050605,235500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050605,235600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050605,235700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050605,235800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050605,235900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050606,000000,0.7553,0.7554,0.7553,0.7553
AUDJPY,20050605,230100,81.37,81.37,81.37,81.37
AUDJPY,20050605,230200,81.37,81.37,81.37,81.37
AUDJPY,20050605,230300,81.38,81.38,81.38,81.38
AUDJPY,20050605,230400,81.38,81.38,81.38,81.38
AUDJPY,20050605,230500,81.38,81.38,81.37,81.37
AUDJPY,20050605,230600,81.38,81.38,81.38,81.38
AUDJPY,20050605,230700,81.38,81.38,81.38,81.38
AUDJPY,20050605,230800,81.37,81.37,81.37,81.37
AUDJPY,20050605,230900,81.37,81.37,81.37,81.37
AUDJPY,20050605,231000,81.37,81.38,81.37,81.38
AUDJPY,20050605,231100,81.38,81.38,81.38,81.38
AUDJPY,20050605,231200,81.38,81.38,81.37,81.37
AUDJPY,20050605,231300,81.37,81.37,81.37,81.37
AUDJPY,20050605,231400,81.37,81.37,81.37,81.37
AUDJPY,20050605,231500,81.37,81.37,81.37,81.37
AUDJPY,20050605,231600,81.37,81.37,81.37,81.37
AUDJPY,20050605,231700,81.37,81.37,81.37,81.37
AUDJPY,20050605,231800,81.37,81.37,81.37,81.37
AUDJPY,20050605,231900,81.36,81.37,81.36,81.37
AUDJPY,20050605,232000,81.36,81.37,81.36,81.37
AUDJPY,20050605,232100,81.36,81.36,81.36,81.36
AUDJPY,20050605,232200,81.36,81.36,81.36,81.36
AUDJPY,20050605,232300,81.36,81.36,81.36,81.36
AUDJPY,20050605,232400,81.36,81.37,81.36,81.37
AUDJPY,20050605,232500,81.37,81.37,81.37,81.37
AUDJPY,20050605,232600,81.37,81.37,81.37,81.37
AUDJPY,20050605,232700,81.37,81.37,81.37,81.37
AUDJPY,20050605,232800,81.37,81.37,81.37,81.37
AUDJPY,20050605,232900,81.37,81.37,81.37,81.37
AUDJPY,20050605,233000,81.37,81.37,81.37,81.37
AUDJPY,20050605,233100,81.36,81.37,81.36,81.36
AUDJPY,20050605,233200,81.36,81.36,81.36,81.36
AUDJPY,20050605,233300,81.37,81.37,81.36,81.36
AUDJPY,20050605,233400,81.37,81.37,81.37,81.37
AUDJPY,20050605,233500,81.37,81.37,81.37,81.37
AUDJPY,20050605,233600,81.37,81.37,81.37,81.37
AUDJPY,20050605,233700,81.37,81.38,81.37,81.37
AUDJPY,20050605,233800,81.37,81.37,81.37,81.37
AUDJPY,20050605,233900,81.37,81.37,81.37,81.37
AUDJPY,20050605,234000,81.38,81.38,81.38,81.38
AUDJPY,20050605,234100,81.38,81.38,81.38,81.38
AUDJPY,20050605,234200,81.38,81.38,81.38,81.38
AUDJPY,20050605,234300,81.37,81.37,81.37,81.37
AUDJPY,20050605,234400,81.38,81.38,81.38,81.38
AUDJPY,20050605,234500,81.38,81.38,81.38,81.38
AUDJPY,20050605,234600,81.38,81.38,81.38,81.38
AUDJPY,20050605,234700,81.38,81.39,81.38,81.39
AUDJPY,20050605,234800,81.38,81.40,81.38,81.39
AUDJPY,20050605,234900,81.38,81.38,81.38,81.38
AUDJPY,20050605,235000,81.38,81.38,81.38,81.38
AUDJPY,20050605,235100,81.36,81.36,81.33,81.33
AUDJPY,20050605,235200,81.32,81.35,81.30,81.35
AUDJPY,20050605,235300,81.35,81.35,81.35,81.35
AUDJPY,20050605,235400,81.35,81.35,81.35,81.35
AUDJPY,20050605,235500,81.35,81.35,81.35,81.35
AUDJPY,20050605,235600,81.36,81.36,81.36,81.36
AUDJPY,20050605,235700,81.37,81.37,81.37,81.37
AUDJPY,20050605,235800,81.37,81.37,81.37,81.37
AUDJPY,20050605,235900,81.37,81.38,81.37,81.38
AUDJPY,20050606,000000,81.38,81.38,81.37,81.37
NZDUSD,20050605,230100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,230200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,230300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,230400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,230500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,230600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,230700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,230800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,230900,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050605,231000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050605,231100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,231200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,231300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050605,231400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,231500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,231600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,231700,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050605,231800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,231900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,232000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,232100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,232200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,232300,0.6993,0.6996,0.6993,0.6995
NZDUSD,20050605,232400,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050605,232500,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050605,232600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050605,232700,0.6995,0.6996,0.6994,0.6996
NZDUSD,20050605,232800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050605,232900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,233100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050605,233700,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050605,233800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,233900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,234000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050605,234100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,234200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050605,234300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,234400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,234500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,234600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,234700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,234800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,234900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,235000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,235100,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050605,235200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050605,235300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050605,235400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050605,235500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050605,235600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050605,235700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050605,235800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050605,235900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050606,000000,0.6993,0.6993,0.6992,0.6992
NZDJPY,20050605,230100,75.30,75.31,75.30,75.31
NZDJPY,20050605,230200,75.31,75.31,75.31,75.31
NZDJPY,20050605,230300,75.31,75.31,75.31,75.31
NZDJPY,20050605,230400,75.32,75.32,75.32,75.32
NZDJPY,20050605,230500,75.32,75.32,75.32,75.32
NZDJPY,20050605,230600,75.32,75.32,75.32,75.32
NZDJPY,20050605,230700,75.32,75.32,75.32,75.32
NZDJPY,20050605,230800,75.31,75.31,75.31,75.31
NZDJPY,20050605,230900,75.31,75.33,75.31,75.33
NZDJPY,20050605,231000,75.33,75.33,75.32,75.32
NZDJPY,20050605,231100,75.32,75.32,75.32,75.32
NZDJPY,20050605,231200,75.32,75.32,75.32,75.32
NZDJPY,20050605,231300,75.32,75.32,75.32,75.32
NZDJPY,20050605,231400,75.31,75.31,75.31,75.31
NZDJPY,20050605,231500,75.32,75.32,75.32,75.32
NZDJPY,20050605,231600,75.31,75.32,75.31,75.32
NZDJPY,20050605,231700,75.32,75.32,75.32,75.32
NZDJPY,20050605,231800,75.31,75.31,75.31,75.31
NZDJPY,20050605,231900,75.31,75.31,75.31,75.31
NZDJPY,20050605,232000,75.31,75.31,75.31,75.31
NZDJPY,20050605,232100,75.31,75.31,75.31,75.31
NZDJPY,20050605,232200,75.31,75.32,75.31,75.32
NZDJPY,20050605,232300,75.32,75.34,75.32,75.34
NZDJPY,20050605,232400,75.34,75.34,75.34,75.34
NZDJPY,20050605,232500,75.33,75.33,75.33,75.33
NZDJPY,20050605,232600,75.34,75.34,75.34,75.34
NZDJPY,20050605,232700,75.33,75.33,75.32,75.33
NZDJPY,20050605,232800,75.32,75.32,75.31,75.31
NZDJPY,20050605,232900,75.31,75.31,75.31,75.31
NZDJPY,20050605,233000,75.31,75.31,75.31,75.31
NZDJPY,20050605,233100,75.31,75.32,75.31,75.32
NZDJPY,20050605,233200,75.32,75.32,75.32,75.32
NZDJPY,20050605,233300,75.32,75.32,75.32,75.32
NZDJPY,20050605,233400,75.32,75.32,75.32,75.32
NZDJPY,20050605,233500,75.32,75.32,75.32,75.32
NZDJPY,20050605,233600,75.33,75.33,75.32,75.33
NZDJPY,20050605,233700,75.32,75.33,75.32,75.33
NZDJPY,20050605,233800,75.32,75.32,75.32,75.32
NZDJPY,20050605,233900,75.32,75.32,75.32,75.32
NZDJPY,20050605,234000,75.33,75.33,75.32,75.32
NZDJPY,20050605,234100,75.33,75.33,75.33,75.33
NZDJPY,20050605,234200,75.32,75.32,75.31,75.32
NZDJPY,20050605,234300,75.31,75.31,75.31,75.31
NZDJPY,20050605,234400,75.31,75.32,75.31,75.32
NZDJPY,20050605,234500,75.32,75.33,75.32,75.33
NZDJPY,20050605,234600,75.32,75.32,75.32,75.32
NZDJPY,20050605,234700,75.32,75.32,75.32,75.32
NZDJPY,20050605,234800,75.33,75.34,75.33,75.34
NZDJPY,20050605,234900,75.34,75.34,75.34,75.34
NZDJPY,20050605,235000,75.33,75.33,75.33,75.33
NZDJPY,20050605,235100,75.33,75.33,75.31,75.31
NZDJPY,20050605,235200,75.30,75.30,75.30,75.30
NZDJPY,20050605,235300,75.30,75.31,75.30,75.30
NZDJPY,20050605,235400,75.31,75.31,75.31,75.31
NZDJPY,20050605,235500,75.31,75.32,75.31,75.32
NZDJPY,20050605,235600,75.32,75.32,75.32,75.32
NZDJPY,20050605,235700,75.33,75.33,75.33,75.33
NZDJPY,20050605,235800,75.33,75.33,75.33,75.33
NZDJPY,20050605,235900,75.33,75.34,75.33,75.34
NZDJPY,20050606,000000,75.34,75.34,75.33,75.33
XAUUSD,20050605,230100,422.9,422.9,422.7,422.7
XAUUSD,20050605,231100,422.7,422.7,422.7,422.7
XAUUSD,20050605,232100,422.7,422.7,422.7,422.7
XAUUSD,20050605,233100,422.7,422.7,422.7,422.7
XAUUSD,20050605,234100,422.7,422.7,422.7,422.7
XAUUSD,20050605,235100,422.7,422.7,422.7,422.7
XAGUSD,20050605,230100,7.47,7.47,7.47,7.47
XAGUSD,20050605,231100,7.47,7.47,7.47,7.47
XAGUSD,20050605,232100,7.47,7.47,7.47,7.47
XAGUSD,20050605,233100,7.47,7.47,7.47,7.47
XAGUSD,20050605,234100,7.47,7.47,7.47,7.47
XAGUSD,20050605,235100,7.47,7.47,7.47,7.47
USDCZK,20050605,230300,24.61,24.61,24.61,24.61
USDCZK,20050605,230800,24.61,24.61,24.61,24.61
USDCZK,20050605,231300,24.61,24.61,24.61,24.61
USDCZK,20050605,231800,24.61,24.61,24.61,24.61
USDCZK,20050605,232300,24.61,24.61,24.61,24.61
USDCZK,20050605,232800,24.61,24.61,24.61,24.61
USDCZK,20050605,233300,24.61,24.61,24.61,24.61
USDCZK,20050605,233600,24.62,24.62,24.62,24.62
USDCZK,20050605,234100,24.62,24.62,24.62,24.62
USDCZK,20050605,234600,24.62,24.62,24.62,24.62
USDCZK,20050605,235100,24.62,24.62,24.62,24.62
USDCZK,20050605,235300,24.61,24.61,24.61,24.61
USDCZK,20050605,235800,24.61,24.61,24.61,24.61
USDDKK,20050605,230100,6.080,6.080,6.080,6.080
USDDKK,20050605,230200,6.080,6.080,6.080,6.080
USDDKK,20050605,230300,6.080,6.080,6.080,6.080
USDDKK,20050605,230400,6.081,6.081,6.081,6.081
USDDKK,20050605,230500,6.081,6.081,6.081,6.081
USDDKK,20050605,230600,6.081,6.081,6.081,6.081
USDDKK,20050605,230700,6.081,6.081,6.081,6.081
USDDKK,20050605,230800,6.081,6.081,6.081,6.081
USDDKK,20050605,230900,6.081,6.081,6.080,6.080
USDDKK,20050605,231000,6.080,6.080,6.080,6.080
USDDKK,20050605,231100,6.080,6.080,6.080,6.080
USDDKK,20050605,231200,6.080,6.080,6.080,6.080
USDDKK,20050605,231300,6.080,6.080,6.080,6.080
USDDKK,20050605,231400,6.081,6.081,6.081,6.081
USDDKK,20050605,231500,6.081,6.081,6.081,6.081
USDDKK,20050605,231600,6.081,6.081,6.081,6.081
USDDKK,20050605,231700,6.081,6.081,6.081,6.081
USDDKK,20050605,231800,6.081,6.081,6.081,6.081
USDDKK,20050605,231900,6.081,6.081,6.081,6.081
USDDKK,20050605,232000,6.081,6.081,6.081,6.081
USDDKK,20050605,232100,6.081,6.081,6.081,6.081
USDDKK,20050605,232200,6.081,6.081,6.080,6.080
USDDKK,20050605,232300,6.080,6.080,6.080,6.080
USDDKK,20050605,232400,6.080,6.080,6.080,6.080
USDDKK,20050605,232500,6.080,6.081,6.080,6.081
USDDKK,20050605,232600,6.081,6.081,6.081,6.081
USDDKK,20050605,232700,6.080,6.080,6.080,6.080
USDDKK,20050605,232800,6.080,6.080,6.080,6.080
USDDKK,20050605,232900,6.080,6.080,6.080,6.080
USDDKK,20050605,233000,6.080,6.080,6.080,6.080
USDDKK,20050605,233100,6.080,6.080,6.080,6.080
USDDKK,20050605,233200,6.080,6.080,6.080,6.080
USDDKK,20050605,233300,6.081,6.081,6.081,6.081
USDDKK,20050605,233400,6.081,6.081,6.080,6.080
USDDKK,20050605,233500,6.081,6.081,6.081,6.081
USDDKK,20050605,233600,6.081,6.081,6.081,6.081
USDDKK,20050605,233700,6.081,6.081,6.081,6.081
USDDKK,20050605,233800,6.081,6.081,6.081,6.081
USDDKK,20050605,233900,6.081,6.081,6.081,6.081
USDDKK,20050605,234000,6.081,6.081,6.081,6.081
USDDKK,20050605,234100,6.081,6.081,6.081,6.081
USDDKK,20050605,234200,6.082,6.082,6.082,6.082
USDDKK,20050605,234300,6.082,6.082,6.082,6.082
USDDKK,20050605,234400,6.082,6.082,6.081,6.082
USDDKK,20050605,234500,6.082,6.082,6.082,6.082
USDDKK,20050605,234600,6.082,6.082,6.082,6.082
USDDKK,20050605,234700,6.082,6.082,6.082,6.082
USDDKK,20050605,234800,6.081,6.082,6.081,6.082
USDDKK,20050605,234900,6.082,6.082,6.082,6.082
USDDKK,20050605,235000,6.082,6.082,6.082,6.082
USDDKK,20050605,235100,6.082,6.082,6.082,6.082
USDDKK,20050605,235200,6.081,6.081,6.081,6.081
USDDKK,20050605,235300,6.081,6.081,6.080,6.080
USDDKK,20050605,235400,6.079,6.079,6.079,6.079
USDDKK,20050605,235500,6.080,6.080,6.079,6.080
USDDKK,20050605,235600,6.080,6.080,6.080,6.080
USDDKK,20050605,235700,6.080,6.080,6.080,6.080
USDDKK,20050605,235800,6.080,6.080,6.080,6.080
USDDKK,20050605,235900,6.080,6.080,6.080,6.080
USDDKK,20050606,000000,6.080,6.080,6.080,6.080
EURRUB,20050605,230100,34.64,34.64,34.64,34.64
EURRUB,20050605,230600,34.64,34.64,34.64,34.64
EURRUB,20050605,231100,34.64,34.64,34.64,34.64
EURRUB,20050605,231600,34.64,34.64,34.64,34.64
EURRUB,20050605,232100,34.64,34.64,34.64,34.64
EURRUB,20050605,232600,34.64,34.64,34.64,34.64
EURRUB,20050605,233100,34.64,34.64,34.64,34.64
EURRUB,20050605,233600,34.63,34.63,34.63,34.63
EURRUB,20050605,233700,34.64,34.64,34.64,34.64
EURRUB,20050605,233800,34.63,34.63,34.63,34.63
EURRUB,20050605,234300,34.63,34.63,34.63,34.63
EURRUB,20050605,234800,34.63,34.63,34.63,34.63
EURRUB,20050605,235200,34.64,34.64,34.64,34.64
EURRUB,20050605,235700,34.64,34.64,34.64,34.64
USDHUF,20050605,230200,203.7,203.7,203.7,203.7
USDHUF,20050605,230700,203.7,203.7,203.7,203.7
USDHUF,20050605,231200,203.7,203.7,203.7,203.7
USDHUF,20050605,231700,203.7,203.7,203.7,203.7
USDHUF,20050605,232200,203.7,203.7,203.7,203.7
USDHUF,20050605,232700,203.7,203.7,203.7,203.7
USDHUF,20050605,233200,203.7,203.7,203.7,203.7
USDHUF,20050605,233700,203.7,203.7,203.7,203.7
USDHUF,20050605,234200,203.7,203.7,203.7,203.7
USDHUF,20050605,234600,203.8,203.8,203.8,203.8
USDHUF,20050605,234800,203.7,203.7,203.7,203.7
USDHUF,20050605,234900,203.8,203.8,203.8,203.8
USDHUF,20050605,235000,203.7,203.8,203.7,203.7
USDHUF,20050605,235100,203.8,203.8,203.8,203.8
USDHUF,20050605,235200,203.7,203.7,203.7,203.7
USDHUF,20050605,235700,203.7,203.7,203.7,203.7
USDNOK,20050605,230100,6.455,6.455,6.455,6.455
USDNOK,20050605,230200,6.455,6.455,6.455,6.455
USDNOK,20050605,230300,6.455,6.455,6.455,6.455
USDNOK,20050605,230400,6.455,6.455,6.455,6.455
USDNOK,20050605,230500,6.455,6.455,6.455,6.455
USDNOK,20050605,230600,6.455,6.455,6.455,6.455
USDNOK,20050605,230700,6.455,6.455,6.455,6.455
USDNOK,20050605,230800,6.455,6.455,6.455,6.455
USDNOK,20050605,230900,6.455,6.455,6.455,6.455
USDNOK,20050605,231000,6.455,6.455,6.455,6.455
USDNOK,20050605,231100,6.455,6.455,6.455,6.455
USDNOK,20050605,231200,6.455,6.455,6.455,6.455
USDNOK,20050605,231300,6.455,6.455,6.455,6.455
USDNOK,20050605,231400,6.455,6.455,6.455,6.455
USDNOK,20050605,231500,6.455,6.455,6.455,6.455
USDNOK,20050605,231600,6.455,6.455,6.455,6.455
USDNOK,20050605,231700,6.455,6.455,6.455,6.455
USDNOK,20050605,231800,6.455,6.455,6.455,6.455
USDNOK,20050605,231900,6.455,6.455,6.455,6.455
USDNOK,20050605,232000,6.455,6.455,6.455,6.455
USDNOK,20050605,232100,6.455,6.455,6.455,6.455
USDNOK,20050605,232200,6.455,6.455,6.455,6.455
USDNOK,20050605,232300,6.455,6.455,6.455,6.455
USDNOK,20050605,232400,6.455,6.455,6.455,6.455
USDNOK,20050605,232500,6.455,6.455,6.455,6.455
USDNOK,20050605,232600,6.455,6.455,6.455,6.455
USDNOK,20050605,232700,6.455,6.455,6.455,6.455
USDNOK,20050605,232800,6.455,6.455,6.455,6.455
USDNOK,20050605,232900,6.455,6.455,6.455,6.455
USDNOK,20050605,233000,6.455,6.455,6.455,6.455
USDNOK,20050605,233100,6.455,6.455,6.455,6.455
USDNOK,20050605,233200,6.455,6.455,6.455,6.455
USDNOK,20050605,233300,6.455,6.455,6.455,6.455
USDNOK,20050605,233400,6.455,6.455,6.455,6.455
USDNOK,20050605,233500,6.456,6.456,6.456,6.456
USDNOK,20050605,233600,6.457,6.457,6.456,6.456
USDNOK,20050605,233700,6.456,6.456,6.456,6.456
USDNOK,20050605,233800,6.456,6.456,6.456,6.456
USDNOK,20050605,233900,6.456,6.456,6.456,6.456
USDNOK,20050605,234000,6.456,6.456,6.456,6.456
USDNOK,20050605,234100,6.456,6.456,6.456,6.456
USDNOK,20050605,234200,6.456,6.456,6.456,6.456
USDNOK,20050605,234300,6.456,6.456,6.456,6.456
USDNOK,20050605,234400,6.456,6.457,6.456,6.457
USDNOK,20050605,234500,6.457,6.457,6.457,6.457
USDNOK,20050605,234600,6.457,6.457,6.457,6.457
USDNOK,20050605,234700,6.457,6.457,6.457,6.457
USDNOK,20050605,234800,6.457,6.457,6.457,6.457
USDNOK,20050605,234900,6.457,6.457,6.457,6.457
USDNOK,20050605,235000,6.457,6.457,6.457,6.457
USDNOK,20050605,235100,6.457,6.457,6.457,6.457
USDNOK,20050605,235200,6.456,6.456,6.456,6.456
USDNOK,20050605,235300,6.456,6.456,6.456,6.456
USDNOK,20050605,235400,6.456,6.456,6.456,6.456
USDNOK,20050605,235500,6.455,6.455,6.455,6.455
USDNOK,20050605,235600,6.455,6.455,6.455,6.455
USDNOK,20050605,235700,6.455,6.456,6.455,6.456
USDNOK,20050605,235800,6.456,6.456,6.456,6.456
USDNOK,20050606,000000,6.456,6.456,6.456,6.456
USDPLN,20050605,230300,3.352,3.353,3.352,3.353
USDPLN,20050605,230800,3.353,3.353,3.353,3.353
USDPLN,20050605,230900,3.352,3.352,3.352,3.352
USDPLN,20050605,231100,3.353,3.353,3.353,3.353
USDPLN,20050605,231300,3.352,3.352,3.352,3.352
USDPLN,20050605,231800,3.352,3.352,3.352,3.352
USDPLN,20050605,232200,3.353,3.353,3.353,3.353
USDPLN,20050605,232400,3.352,3.352,3.352,3.352
USDPLN,20050605,232900,3.352,3.353,3.352,3.353
USDPLN,20050605,233400,3.353,3.353,3.353,3.353
USDPLN,20050605,233900,3.353,3.353,3.353,3.353
USDPLN,20050605,234400,3.353,3.353,3.353,3.353
USDPLN,20050605,234900,3.353,3.353,3.353,3.353
USDPLN,20050605,235200,3.352,3.353,3.352,3.353
USDPLN,20050605,235400,3.352,3.352,3.352,3.352
USDPLN,20050605,235900,3.352,3.352,3.352,3.352
USDRUB,20050605,230200,28.32,28.32,28.32,28.32
USDRUB,20050605,230700,28.32,28.32,28.32,28.32
USDRUB,20050605,231200,28.32,28.32,28.32,28.32
USDRUB,20050605,231700,28.32,28.32,28.32,28.32
USDRUB,20050605,232200,28.32,28.32,28.32,28.32
USDRUB,20050605,232700,28.32,28.32,28.32,28.32
USDRUB,20050605,233200,28.32,28.32,28.32,28.32
USDRUB,20050605,233700,28.32,28.32,28.32,28.32
USDRUB,20050605,234200,28.32,28.32,28.32,28.32
USDRUB,20050605,234700,28.32,28.32,28.32,28.32
USDRUB,20050605,235200,28.32,28.32,28.32,28.32
USDRUB,20050605,235700,28.32,28.32,28.32,28.32
USDSEK,20050605,230100,7.471,7.471,7.471,7.471
USDSEK,20050605,230200,7.471,7.471,7.471,7.471
USDSEK,20050605,230300,7.471,7.471,7.471,7.471
USDSEK,20050605,230400,7.471,7.471,7.471,7.471
USDSEK,20050605,230500,7.470,7.470,7.470,7.470
USDSEK,20050605,230600,7.470,7.470,7.470,7.470
USDSEK,20050605,230700,7.470,7.470,7.470,7.470
USDSEK,20050605,230800,7.470,7.470,7.470,7.470
USDSEK,20050605,230900,7.470,7.470,7.470,7.470
USDSEK,20050605,231000,7.470,7.470,7.470,7.470
USDSEK,20050605,231100,7.470,7.470,7.470,7.470
USDSEK,20050605,231200,7.470,7.470,7.470,7.470
USDSEK,20050605,231300,7.470,7.470,7.470,7.470
USDSEK,20050605,231400,7.470,7.470,7.470,7.470
USDSEK,20050605,231500,7.471,7.472,7.471,7.472
USDSEK,20050605,231600,7.472,7.472,7.471,7.471
USDSEK,20050605,231700,7.471,7.471,7.471,7.471
USDSEK,20050605,231800,7.471,7.471,7.471,7.471
USDSEK,20050605,231900,7.471,7.471,7.471,7.471
USDSEK,20050605,232000,7.472,7.472,7.470,7.470
USDSEK,20050605,232100,7.470,7.470,7.470,7.470
USDSEK,20050605,232200,7.471,7.471,7.471,7.471
USDSEK,20050605,232300,7.471,7.471,7.471,7.471
USDSEK,20050605,232400,7.471,7.471,7.470,7.470
USDSEK,20050605,232500,7.470,7.470,7.470,7.470
USDSEK,20050605,232600,7.470,7.470,7.470,7.470
USDSEK,20050605,232700,7.470,7.470,7.470,7.470
USDSEK,20050605,232800,7.470,7.470,7.470,7.470
USDSEK,20050605,232900,7.470,7.470,7.470,7.470
USDSEK,20050605,233000,7.470,7.470,7.470,7.470
USDSEK,20050605,233100,7.470,7.470,7.470,7.470
USDSEK,20050605,233200,7.470,7.470,7.470,7.470
USDSEK,20050605,233300,7.470,7.470,7.470,7.470
USDSEK,20050605,233400,7.470,7.470,7.470,7.470
USDSEK,20050605,233500,7.470,7.471,7.470,7.471
USDSEK,20050605,233600,7.472,7.472,7.472,7.472
USDSEK,20050605,233700,7.472,7.472,7.471,7.471
USDSEK,20050605,233800,7.471,7.471,7.471,7.471
USDSEK,20050605,233900,7.471,7.471,7.471,7.471
USDSEK,20050605,234000,7.471,7.471,7.471,7.471
USDSEK,20050605,234100,7.471,7.471,7.471,7.471
USDSEK,20050605,234200,7.472,7.472,7.471,7.471
USDSEK,20050605,234300,7.471,7.471,7.471,7.471
USDSEK,20050605,234400,7.472,7.472,7.472,7.472
USDSEK,20050605,234500,7.472,7.472,7.472,7.472
USDSEK,20050605,234600,7.472,7.472,7.472,7.472
USDSEK,20050605,234700,7.472,7.472,7.472,7.472
USDSEK,20050605,234800,7.472,7.472,7.472,7.472
USDSEK,20050605,234900,7.472,7.472,7.472,7.472
USDSEK,20050605,235000,7.472,7.472,7.472,7.472
USDSEK,20050605,235100,7.472,7.473,7.472,7.473
USDSEK,20050605,235200,7.472,7.472,7.471,7.471
USDSEK,20050605,235300,7.471,7.471,7.471,7.471
USDSEK,20050605,235400,7.470,7.470,7.469,7.469
USDSEK,20050605,235500,7.470,7.470,7.470,7.470
USDSEK,20050605,235600,7.470,7.470,7.470,7.470
USDSEK,20050605,235700,7.470,7.470,7.470,7.470
USDSEK,20050605,235800,7.471,7.471,7.471,7.471
USDSEK,20050605,235900,7.471,7.471,7.471,7.471
USDSEK,20050606,000000,7.472,7.472,7.472,7.472
USDSGD,20050605,230200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,230900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,231900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,232900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,233900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,234900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050605,235900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050606,000000,1.6678,1.6678,1.6678,1.6678
USDZAR,20050605,230200,6.818,6.818,6.818,6.818
USDZAR,20050605,230300,6.818,6.818,6.818,6.818
USDZAR,20050605,230400,6.818,6.818,6.818,6.818
USDZAR,20050605,230500,6.818,6.818,6.818,6.818
USDZAR,20050605,230600,6.818,6.818,6.818,6.818
USDZAR,20050605,230700,6.818,6.818,6.818,6.818
USDZAR,20050605,230800,6.818,6.818,6.818,6.818
USDZAR,20050605,230900,6.818,6.818,6.818,6.818
USDZAR,20050605,231000,6.818,6.818,6.818,6.818
USDZAR,20050605,231100,6.818,6.818,6.818,6.818
USDZAR,20050605,231200,6.818,6.818,6.818,6.818
USDZAR,20050605,231300,6.818,6.818,6.818,6.818
USDZAR,20050605,231400,6.818,6.818,6.818,6.818
USDZAR,20050605,231500,6.818,6.818,6.818,6.818
USDZAR,20050605,231600,6.818,6.818,6.818,6.818
USDZAR,20050605,231700,6.818,6.818,6.818,6.818
USDZAR,20050605,231800,6.818,6.818,6.818,6.818
USDZAR,20050605,231900,6.818,6.818,6.818,6.818
USDZAR,20050605,232000,6.818,6.818,6.818,6.818
USDZAR,20050605,232100,6.818,6.818,6.818,6.818
USDZAR,20050605,232200,6.818,6.818,6.818,6.818
USDZAR,20050605,232300,6.818,6.818,6.818,6.818
USDZAR,20050605,232400,6.818,6.818,6.818,6.818
USDZAR,20050605,232500,6.818,6.818,6.818,6.818
USDZAR,20050605,232600,6.818,6.818,6.818,6.818
USDZAR,20050605,232700,6.818,6.818,6.818,6.818
USDZAR,20050605,232800,6.818,6.818,6.818,6.818
USDZAR,20050605,232900,6.818,6.818,6.818,6.818
USDZAR,20050605,233000,6.818,6.818,6.818,6.818
USDZAR,20050605,233100,6.818,6.818,6.818,6.818
USDZAR,20050605,233200,6.818,6.818,6.818,6.818
USDZAR,20050605,233300,6.818,6.818,6.818,6.818
USDZAR,20050605,233400,6.818,6.818,6.818,6.818
USDZAR,20050605,233500,6.818,6.818,6.818,6.818
USDZAR,20050605,233600,6.818,6.818,6.818,6.818
USDZAR,20050605,233700,6.818,6.818,6.818,6.818
USDZAR,20050605,233800,6.818,6.818,6.818,6.818
USDZAR,20050605,233900,6.818,6.818,6.818,6.818
USDZAR,20050605,234000,6.818,6.818,6.818,6.818
USDZAR,20050605,234100,6.818,6.818,6.818,6.818
USDZAR,20050605,234200,6.818,6.818,6.818,6.818
USDZAR,20050605,234300,6.818,6.818,6.818,6.818
USDZAR,20050605,234400,6.818,6.818,6.818,6.818
USDZAR,20050605,234500,6.818,6.818,6.818,6.818
USDZAR,20050605,234600,6.818,6.818,6.818,6.818
USDZAR,20050605,234700,6.818,6.818,6.818,6.818
USDZAR,20050605,234800,6.818,6.818,6.818,6.818
USDZAR,20050605,234900,6.818,6.818,6.818,6.818
USDZAR,20050605,235000,6.818,6.818,6.818,6.818
USDZAR,20050605,235100,6.818,6.818,6.818,6.818
USDZAR,20050605,235200,6.818,6.818,6.818,6.818
USDZAR,20050605,235300,6.818,6.818,6.818,6.818
USDZAR,20050605,235400,6.818,6.818,6.818,6.818
USDZAR,20050605,235500,6.818,6.818,6.818,6.818
USDZAR,20050605,235600,6.818,6.818,6.818,6.818
USDZAR,20050605,235700,6.818,6.818,6.818,6.818
USDZAR,20050605,235800,6.818,6.818,6.818,6.818
USDZAR,20050605,235900,6.818,6.818,6.818,6.818
USDZAR,20050606,000000,6.818,6.818,6.818,6.818
EURAUD,20050605,230100,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,230200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,230300,1.6174,1.6174,1.6173,1.6173
EURAUD,20050605,230400,1.6173,1.6173,1.6173,1.6173
EURAUD,20050605,230500,1.6173,1.6174,1.6173,1.6174
EURAUD,20050605,230600,1.6174,1.6176,1.6174,1.6174
EURAUD,20050605,230700,1.6173,1.6174,1.6173,1.6174
EURAUD,20050605,230800,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,230900,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,231000,1.6175,1.6175,1.6175,1.6175
EURAUD,20050605,231100,1.6175,1.6176,1.6175,1.6176
EURAUD,20050605,231200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,231300,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,231400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,231500,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,231600,1.6176,1.6176,1.6175,1.6175
EURAUD,20050605,231700,1.6175,1.6175,1.6174,1.6175
EURAUD,20050605,231800,1.6175,1.6176,1.6175,1.6176
EURAUD,20050605,231900,1.6176,1.6176,1.6175,1.6175
EURAUD,20050605,232000,1.6175,1.6175,1.6175,1.6175
EURAUD,20050605,232100,1.6175,1.6175,1.6175,1.6175
EURAUD,20050605,232200,1.6176,1.6177,1.6176,1.6177
EURAUD,20050605,232300,1.6177,1.6177,1.6176,1.6176
EURAUD,20050605,232400,1.6175,1.6175,1.6175,1.6175
EURAUD,20050605,232500,1.6175,1.6175,1.6174,1.6174
EURAUD,20050605,232600,1.6174,1.6174,1.6174,1.6174
EURAUD,20050605,232700,1.6175,1.6176,1.6175,1.6176
EURAUD,20050605,232800,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,232900,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,233000,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,233100,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,233200,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,233300,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,233400,1.6176,1.6176,1.6176,1.6176
EURAUD,20050605,233500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050605,233600,1.6172,1.6172,1.6171,1.6171
EURAUD,20050605,233700,1.6172,1.6173,1.6172,1.6173
EURAUD,20050605,233800,1.6173,1.6173,1.6172,1.6172
EURAUD,20050605,233900,1.6172,1.6172,1.6172,1.6172
EURAUD,20050605,234000,1.6172,1.6172,1.6172,1.6172
EURAUD,20050605,234100,1.6172,1.6172,1.6172,1.6172
EURAUD,20050605,234200,1.6172,1.6172,1.6172,1.6172
EURAUD,20050605,234300,1.6172,1.6172,1.6172,1.6172
EURAUD,20050605,234400,1.6171,1.6171,1.6170,1.6170
EURAUD,20050605,234500,1.6170,1.6170,1.6170,1.6170
EURAUD,20050605,234600,1.6170,1.6170,1.6170,1.6170
EURAUD,20050605,234700,1.6170,1.6170,1.6169,1.6169
EURAUD,20050605,234800,1.6170,1.6170,1.6170,1.6170
EURAUD,20050605,234900,1.6170,1.6170,1.6170,1.6170
EURAUD,20050605,235000,1.6170,1.6170,1.6170,1.6170
EURAUD,20050605,235100,1.6174,1.6179,1.6174,1.6179
EURAUD,20050605,235200,1.6182,1.6186,1.6182,1.6183
EURAUD,20050605,235300,1.6183,1.6183,1.6183,1.6183
EURAUD,20050605,235400,1.6183,1.6183,1.6182,1.6182
EURAUD,20050605,235500,1.6183,1.6183,1.6181,1.6181
EURAUD,20050605,235600,1.6181,1.6182,1.6181,1.6181
EURAUD,20050605,235700,1.6181,1.6181,1.6180,1.6180
EURAUD,20050605,235800,1.6179,1.6179,1.6179,1.6179
EURAUD,20050605,235900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050606,000000,1.6178,1.6178,1.6176,1.6178
EURNZD,20050605,230100,1.7478,1.7478,1.7478,1.7478
EURNZD,20050605,230200,1.7478,1.7478,1.7478,1.7478
EURNZD,20050605,230300,1.7478,1.7478,1.7478,1.7478
EURNZD,20050605,230400,1.7478,1.7478,1.7477,1.7477
EURNZD,20050605,230500,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,230600,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,230700,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,230800,1.7477,1.7478,1.7477,1.7478
EURNZD,20050605,230900,1.7478,1.7478,1.7476,1.7476
EURNZD,20050605,231000,1.7475,1.7475,1.7473,1.7474
EURNZD,20050605,231100,1.7476,1.7477,1.7476,1.7477
EURNZD,20050605,231200,1.7477,1.7477,1.7476,1.7476
EURNZD,20050605,231300,1.7476,1.7477,1.7476,1.7477
EURNZD,20050605,231400,1.7477,1.7478,1.7477,1.7478
EURNZD,20050605,231500,1.7477,1.7477,1.7476,1.7476
EURNZD,20050605,231600,1.7477,1.7478,1.7476,1.7476
EURNZD,20050605,231700,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,231800,1.7478,1.7478,1.7478,1.7478
EURNZD,20050605,231900,1.7478,1.7478,1.7478,1.7478
EURNZD,20050605,232000,1.7478,1.7478,1.7477,1.7477
EURNZD,20050605,232100,1.7477,1.7477,1.7477,1.7477
EURNZD,20050605,232200,1.7476,1.7476,1.7474,1.7475
EURNZD,20050605,232300,1.7475,1.7475,1.7471,1.7471
EURNZD,20050605,232400,1.7468,1.7468,1.7468,1.7468
EURNZD,20050605,232500,1.7469,1.7469,1.7469,1.7469
EURNZD,20050605,232600,1.7469,1.7469,1.7469,1.7469
EURNZD,20050605,232700,1.7470,1.7471,1.7470,1.7471
EURNZD,20050605,232800,1.7472,1.7473,1.7472,1.7473
EURNZD,20050605,232900,1.7475,1.7476,1.7475,1.7476
EURNZD,20050605,233000,1.7476,1.7477,1.7476,1.7477
EURNZD,20050605,233100,1.7477,1.7477,1.7476,1.7476
EURNZD,20050605,233200,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,233300,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,233400,1.7476,1.7476,1.7476,1.7476
EURNZD,20050605,233500,1.7476,1.7476,1.7473,1.7473
EURNZD,20050605,233600,1.7472,1.7472,1.7467,1.7467
EURNZD,20050605,233700,1.7466,1.7472,1.7466,1.7472
EURNZD,20050605,233800,1.7472,1.7472,1.7471,1.7471
EURNZD,20050605,233900,1.7471,1.7471,1.7471,1.7471
EURNZD,20050605,234000,1.7471,1.7473,1.7471,1.7473
EURNZD,20050605,234100,1.7474,1.7474,1.7473,1.7473
EURNZD,20050605,234200,1.7473,1.7473,1.7473,1.7473
EURNZD,20050605,234300,1.7474,1.7474,1.7474,1.7474
EURNZD,20050605,234400,1.7474,1.7474,1.7473,1.7473
EURNZD,20050605,234500,1.7472,1.7472,1.7472,1.7472
EURNZD,20050605,234600,1.7472,1.7472,1.7472,1.7472
EURNZD,20050605,234700,1.7472,1.7472,1.7471,1.7471
EURNZD,20050605,234800,1.7470,1.7470,1.7469,1.7469
EURNZD,20050605,234900,1.7469,1.7469,1.7469,1.7469
EURNZD,20050605,235000,1.7469,1.7470,1.7469,1.7469
EURNZD,20050605,235100,1.7470,1.7473,1.7470,1.7473
EURNZD,20050605,235200,1.7473,1.7481,1.7473,1.7481
EURNZD,20050605,235300,1.7481,1.7481,1.7481,1.7481
EURNZD,20050605,235400,1.7481,1.7481,1.7481,1.7481
EURNZD,20050605,235500,1.7482,1.7482,1.7479,1.7479
EURNZD,20050605,235600,1.7479,1.7479,1.7478,1.7478
EURNZD,20050605,235700,1.7478,1.7478,1.7475,1.7475
EURNZD,20050605,235800,1.7475,1.7475,1.7474,1.7474
EURNZD,20050605,235900,1.7474,1.7474,1.7474,1.7474
EURNZD,20050606,000000,1.7474,1.7476,1.7474,1.7476
EURSGD,20050605,230300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,230400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,230500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,230600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,230700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,230800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,230900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,231000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,231100,2.0395,2.0396,2.0395,2.0396
EURSGD,20050605,231200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,231300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,231400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,231500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,231600,2.0396,2.0396,2.0395,2.0395
EURSGD,20050605,231700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,231800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,231900,2.0396,2.0396,2.0395,2.0395
EURSGD,20050605,232000,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232100,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232200,2.0394,2.0395,2.0394,2.0395
EURSGD,20050605,232300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232400,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232500,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,232800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,232900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,233000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,233100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,233200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,233300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,233400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050605,233500,2.0396,2.0396,2.0393,2.0393
EURSGD,20050605,233600,2.0392,2.0392,2.0390,2.0390
EURSGD,20050605,233700,2.0390,2.0391,2.0390,2.0391
EURSGD,20050605,233800,2.0392,2.0392,2.0391,2.0391
EURSGD,20050605,233900,2.0391,2.0391,2.0391,2.0391
EURSGD,20050605,234000,2.0391,2.0391,2.0391,2.0391
EURSGD,20050605,234100,2.0391,2.0391,2.0391,2.0391
EURSGD,20050605,234200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050605,234300,2.0391,2.0391,2.0391,2.0391
EURSGD,20050605,234400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050605,234500,2.0389,2.0389,2.0389,2.0389
EURSGD,20050605,234600,2.0389,2.0389,2.0389,2.0389
EURSGD,20050605,234700,2.0389,2.0389,2.0388,2.0388
EURSGD,20050605,234800,2.0388,2.0389,2.0388,2.0389
EURSGD,20050605,234900,2.0389,2.0389,2.0389,2.0389
EURSGD,20050605,235000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050605,235100,2.0389,2.0389,2.0388,2.0388
EURSGD,20050605,235200,2.0388,2.0393,2.0388,2.0393
EURSGD,20050605,235300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050605,235400,2.0394,2.0396,2.0394,2.0396
EURSGD,20050605,235500,2.0397,2.0397,2.0395,2.0395
EURSGD,20050605,235600,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,235700,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,235800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050605,235900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050606,000000,2.0395,2.0395,2.0395,2.0395
EURZAR,20050605,230300,8.354,8.354,8.354,8.354
EURZAR,20050605,230400,8.354,8.354,8.354,8.354
EURZAR,20050605,230500,8.354,8.354,8.354,8.354
EURZAR,20050605,230600,8.354,8.354,8.354,8.354
EURZAR,20050605,230700,8.354,8.354,8.354,8.354
EURZAR,20050605,230800,8.354,8.354,8.354,8.354
EURZAR,20050605,230900,8.354,8.354,8.354,8.354
EURZAR,20050605,231000,8.354,8.354,8.354,8.354
EURZAR,20050605,231100,8.354,8.354,8.354,8.354
EURZAR,20050605,231200,8.354,8.354,8.354,8.354
EURZAR,20050605,231300,8.354,8.354,8.354,8.354
EURZAR,20050605,231400,8.354,8.354,8.354,8.354
EURZAR,20050605,231500,8.354,8.354,8.354,8.354
EURZAR,20050605,231600,8.354,8.354,8.354,8.354
EURZAR,20050605,231700,8.354,8.354,8.354,8.354
EURZAR,20050605,231800,8.354,8.354,8.354,8.354
EURZAR,20050605,231900,8.354,8.354,8.354,8.354
EURZAR,20050605,232000,8.354,8.354,8.354,8.354
EURZAR,20050605,232100,8.354,8.354,8.354,8.354
EURZAR,20050605,232200,8.354,8.354,8.354,8.354
EURZAR,20050605,232300,8.354,8.354,8.354,8.354
EURZAR,20050605,232400,8.354,8.354,8.354,8.354
EURZAR,20050605,232500,8.354,8.354,8.354,8.354
EURZAR,20050605,232600,8.354,8.354,8.354,8.354
EURZAR,20050605,232700,8.354,8.354,8.354,8.354
EURZAR,20050605,232800,8.354,8.354,8.354,8.354
EURZAR,20050605,232900,8.354,8.354,8.354,8.354
EURZAR,20050605,233000,8.354,8.354,8.354,8.354
EURZAR,20050605,233100,8.354,8.354,8.354,8.354
EURZAR,20050605,233200,8.354,8.354,8.354,8.354
EURZAR,20050605,233300,8.354,8.354,8.354,8.354
EURZAR,20050605,233400,8.354,8.354,8.354,8.354
EURZAR,20050605,233500,8.354,8.354,8.353,8.353
EURZAR,20050605,233600,8.353,8.353,8.352,8.352
EURZAR,20050605,233700,8.352,8.353,8.352,8.353
EURZAR,20050605,233800,8.353,8.353,8.352,8.352
EURZAR,20050605,233900,8.352,8.352,8.352,8.352
EURZAR,20050605,234000,8.352,8.352,8.352,8.352
EURZAR,20050605,234100,8.352,8.352,8.352,8.352
EURZAR,20050605,234200,8.352,8.352,8.352,8.352
EURZAR,20050605,234300,8.352,8.352,8.352,8.352
EURZAR,20050605,234400,8.352,8.352,8.352,8.352
EURZAR,20050605,234500,8.352,8.352,8.352,8.352
EURZAR,20050605,234600,8.352,8.352,8.352,8.352
EURZAR,20050605,234700,8.352,8.352,8.352,8.352
EURZAR,20050605,234800,8.352,8.352,8.352,8.352
EURZAR,20050605,234900,8.352,8.352,8.352,8.352
EURZAR,20050605,235000,8.352,8.352,8.352,8.352
EURZAR,20050605,235100,8.352,8.352,8.351,8.351
EURZAR,20050605,235200,8.351,8.353,8.351,8.353
EURZAR,20050605,235300,8.354,8.354,8.354,8.354
EURZAR,20050605,235400,8.354,8.354,8.354,8.354
EURZAR,20050605,235500,8.354,8.354,8.354,8.354
EURZAR,20050605,235600,8.354,8.354,8.354,8.354
EURZAR,20050605,235700,8.354,8.354,8.354,8.354
EURZAR,20050605,235800,8.354,8.354,8.354,8.354
EURZAR,20050605,235900,8.354,8.354,8.354,8.354
EURZAR,20050606,000000,8.354,8.354,8.354,8.354
XAUEUR,20050605,230100,345.7,345.7,345.7,345.7
XAUEUR,20050605,230500,345.6,345.6,345.6,345.6
XAUEUR,20050605,231000,345.6,345.6,345.6,345.6
XAUEUR,20050605,231500,345.6,345.6,345.6,345.6
XAUEUR,20050605,232000,345.6,345.6,345.6,345.6
XAUEUR,20050605,232500,345.6,345.6,345.6,345.6
XAUEUR,20050605,233000,345.6,345.6,345.6,345.6
XAUEUR,20050605,233500,345.6,345.7,345.6,345.7
XAUEUR,20050605,234000,345.7,345.7,345.7,345.7
XAUEUR,20050605,234500,345.7,345.7,345.7,345.7
XAUEUR,20050605,235000,345.7,345.7,345.7,345.7
XAUEUR,20050605,235300,345.6,345.6,345.6,345.6
XAUEUR,20050605,235400,345.5,345.5,345.5,345.5
XAUEUR,20050605,235600,345.6,345.6,345.6,345.6
XAGEUR,20050605,230500,6.10,6.10,6.10,6.10
XAGEUR,20050605,231000,6.10,6.10,6.10,6.10
XAGEUR,20050605,231500,6.10,6.10,6.10,6.10
XAGEUR,20050605,232000,6.10,6.10,6.10,6.10
XAGEUR,20050605,232500,6.10,6.10,6.10,6.10
XAGEUR,20050605,233000,6.10,6.10,6.10,6.10
XAGEUR,20050605,233500,6.10,6.10,6.10,6.10
XAGEUR,20050605,234000,6.10,6.10,6.10,6.10
XAGEUR,20050605,234500,6.10,6.10,6.10,6.10
XAGEUR,20050605,235000,6.10,6.10,6.10,6.10
XAGEUR,20050605,235400,6.09,6.09,6.09,6.09
XAGEUR,20050605,235600,6.10,6.10,6.10,6.10
GBPCAD,20050605,230100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050605,230200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050605,230300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050605,230400,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050605,230500,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050605,230600,2.2615,2.2616,2.2613,2.2613
GBPCAD,20050605,230700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,230800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,230900,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050605,231000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,231100,2.2615,2.2622,2.2615,2.2622
GBPCAD,20050605,231200,2.2623,2.2623,2.2620,2.2620
GBPCAD,20050605,231300,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050605,231400,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050605,231500,2.2622,2.2623,2.2622,2.2622
GBPCAD,20050605,231600,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050605,231700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050605,231800,2.2619,2.2622,2.2619,2.2622
GBPCAD,20050605,231900,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050605,232000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050605,232100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050605,232200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050605,232300,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050605,232400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050605,232500,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050605,232600,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050605,232700,2.2618,2.2621,2.2618,2.2621
GBPCAD,20050605,232800,2.2621,2.2622,2.2621,2.2621
GBPCAD,20050605,232900,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050605,233000,2.2619,2.2619,2.2617,2.2617
GBPCAD,20050605,233100,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050605,233200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050605,233300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050605,233400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050605,233500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050605,233600,2.2615,2.2615,2.2613,2.2614
GBPCAD,20050605,233700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050605,233800,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050605,233900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050605,234000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20050605,234100,2.2611,2.2612,2.2611,2.2612
GBPCAD,20050605,234200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20050605,234300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,234400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,234500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,234600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050605,234700,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050605,234800,2.2611,2.2611,2.2610,2.2611
GBPCAD,20050605,234900,2.2612,2.2612,2.2608,2.2608
GBPCAD,20050605,235000,2.2607,2.2608,2.2607,2.2608
GBPCAD,20050605,235100,2.2609,2.2609,2.2608,2.2608
GBPCAD,20050605,235200,2.2609,2.2612,2.2609,2.2612
GBPCAD,20050605,235300,2.2611,2.2611,2.2610,2.2611
GBPCAD,20050605,235400,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050605,235500,2.2615,2.2616,2.2615,2.2616
GBPCAD,20050605,235600,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050605,235700,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050605,235800,2.2613,2.2613,2.2611,2.2611
GBPCAD,20050605,235900,2.2611,2.2611,2.2611,2.2611
GBPCAD,20050606,000000,2.2612,2.2612,2.2612,2.2612
GBPAUD,20050605,230100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050605,230200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20050605,230300,2.3989,2.3989,2.3988,2.3988
GBPAUD,20050605,230400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20050605,230500,2.3986,2.3987,2.3986,2.3987
GBPAUD,20050605,230600,2.3988,2.3989,2.3985,2.3985
GBPAUD,20050605,230700,2.3985,2.3986,2.3985,2.3986
GBPAUD,20050605,230800,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050605,230900,2.3988,2.3988,2.3988,2.3988
GBPAUD,20050605,231000,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050605,231100,2.3987,2.3992,2.3987,2.3992
GBPAUD,20050605,231200,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050605,231300,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050605,231400,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050605,231500,2.3996,2.3997,2.3996,2.3996
GBPAUD,20050605,231600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050605,231700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050605,231800,2.3993,2.3994,2.3993,2.3994
GBPAUD,20050605,231900,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050605,232000,2.3995,2.3999,2.3995,2.3999
GBPAUD,20050605,232100,2.3998,2.3998,2.3997,2.3997
GBPAUD,20050605,232200,2.3997,2.3999,2.3997,2.3999
GBPAUD,20050605,232300,2.3999,2.3999,2.3999,2.3999
GBPAUD,20050605,232400,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050605,232500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050605,232600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050605,232700,2.3993,2.3995,2.3993,2.3995
GBPAUD,20050605,232800,2.3995,2.3997,2.3995,2.3997
GBPAUD,20050605,232900,2.3996,2.3996,2.3996,2.3996
GBPAUD,20050605,233000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050605,233100,2.3994,2.3994,2.3994,2.3994
GBPAUD,20050605,233200,2.3994,2.3995,2.3994,2.3995
GBPAUD,20050605,233300,2.3995,2.3996,2.3995,2.3996
GBPAUD,20050605,233400,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050605,233500,2.3995,2.3995,2.3993,2.3993
GBPAUD,20050605,233600,2.3992,2.3992,2.3990,2.3990
GBPAUD,20050605,233700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20050605,233800,2.3993,2.3993,2.3991,2.3991
GBPAUD,20050605,233900,2.3991,2.3991,2.3990,2.3990
GBPAUD,20050605,234000,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234100,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234300,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234500,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234700,2.3990,2.3990,2.3990,2.3990
GBPAUD,20050605,234800,2.3990,2.3990,2.3989,2.3989
GBPAUD,20050605,234900,2.3988,2.3988,2.3987,2.3987
GBPAUD,20050605,235000,2.3986,2.3988,2.3985,2.3988
GBPAUD,20050605,235100,2.3991,2.4000,2.3991,2.4000
GBPAUD,20050605,235200,2.4006,2.4009,2.4001,2.4001
GBPAUD,20050605,235300,2.4000,2.4000,2.3998,2.4000
GBPAUD,20050605,235400,2.4001,2.4003,2.4001,2.4003
GBPAUD,20050605,235500,2.4003,2.4003,2.4003,2.4003
GBPAUD,20050605,235600,2.4003,2.4003,2.4001,2.4001
GBPAUD,20050605,235700,2.4001,2.4001,2.3999,2.4000
GBPAUD,20050605,235800,2.3999,2.3999,2.3997,2.3997
GBPAUD,20050605,235900,2.3997,2.3997,2.3997,2.3997
GBPAUD,20050606,000000,2.3995,2.3995,2.3995,2.3995
GBPNZD,20050605,230100,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050605,230200,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050605,230300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050605,230400,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050605,230500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050605,230600,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050605,230700,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050605,230800,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050605,230900,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050605,231000,2.5913,2.5913,2.5911,2.5913
GBPNZD,20050605,231100,2.5913,2.5920,2.5913,2.5920
GBPNZD,20050605,231200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050605,231300,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050605,231400,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050605,231500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050605,231600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050605,231700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050605,231800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050605,231900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050605,232000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050605,232100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050605,232200,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050605,232300,2.5926,2.5926,2.5919,2.5919
GBPNZD,20050605,232400,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050605,232500,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050605,232600,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050605,232700,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050605,232800,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050605,232900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050605,233000,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050605,233100,2.5925,2.5925,2.5922,2.5922
GBPNZD,20050605,233200,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050605,233300,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050605,233400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050605,233500,2.5923,2.5923,2.5917,2.5917
GBPNZD,20050605,233600,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050605,233700,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050605,233800,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050605,233900,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050605,234000,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050605,234100,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050605,234200,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050605,234300,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050605,234400,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050605,234500,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050605,234600,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050605,234700,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050605,234800,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050605,234900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050605,235000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050605,235100,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050605,235200,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050605,235300,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050605,235400,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050605,235500,2.5929,2.5929,2.5926,2.5926
GBPNZD,20050605,235600,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050605,235700,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050605,235800,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050605,235900,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050606,000000,2.5918,2.5920,2.5918,2.5920
AUDCHF,20050605,230100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,230200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050605,230300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050605,230400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050605,230500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050605,230600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050605,230700,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050605,230800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,230900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,231000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050605,231100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,231200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,231300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,231400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050605,231500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,231600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,231700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,231800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,231900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,232000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050605,232100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,232200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050605,232300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050605,232400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050605,232500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050605,232600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050605,232700,0.9466,0.9466,0.9465,0.9466
AUDCHF,20050605,232800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,232900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,233000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050605,233100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050605,233200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,233300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,233400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,233500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,233600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050605,233700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050605,233800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050605,233900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,234000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050605,234100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050605,234200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050605,234300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050605,234400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050605,234500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050605,234600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050605,234700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,234800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050605,234900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050605,235000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050605,235100,0.9466,0.9466,0.9462,0.9462
AUDCHF,20050605,235200,0.9460,0.9461,0.9458,0.9461
AUDCHF,20050605,235300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050605,235400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050605,235500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,235600,0.9464,0.9464,0.9463,0.9464
AUDCHF,20050605,235700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,235800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050605,235900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050606,000000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050605,230100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,230200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,230300,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050605,230400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20050605,230500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20050605,230600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,230700,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050605,230800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,230900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,231000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20050605,231200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,231900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20050605,232000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20050605,232100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,232200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050605,232300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,232400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,232500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,232600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,232700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,232800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20050605,232900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20050605,233000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,233100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050605,233200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,233300,0.9421,0.9421,0.9420,0.9420
AUDCAD,20050605,233400,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050605,233500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,233600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,233700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050605,233800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,233900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,234000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,234100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,234200,0.9421,0.9422,0.9421,0.9422
AUDCAD,20050605,234300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,234400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,234500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,234600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20050605,234700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050605,234800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,234900,0.9422,0.9422,0.9421,0.9421
AUDCAD,20050605,235000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20050605,235100,0.9420,0.9420,0.9416,0.9416
AUDCAD,20050605,235200,0.9414,0.9417,0.9414,0.9417
AUDCAD,20050605,235300,0.9418,0.9418,0.9417,0.9417
AUDCAD,20050605,235400,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050605,235500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050605,235600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20050605,235700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20050605,235800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050605,235900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050606,000000,0.9420,0.9420,0.9420,0.9420
AUDNZD,20050605,230100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,230200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,230300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050605,230400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050605,230500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050605,230600,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050605,230700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050605,230800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050605,230900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050605,231000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050605,231100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050605,231200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050605,231300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,231400,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050605,231500,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050605,231600,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050605,231700,1.0800,1.0801,1.0799,1.0801
AUDNZD,20050605,231800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,231900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,232000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050605,232100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050605,232200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,232300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050605,232400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050605,232500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050605,232600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050605,232700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050605,232800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050605,232900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,233000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050605,233100,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050605,233200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,233300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,233400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,233500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,233600,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050605,233700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050605,233800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,233900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,234000,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050605,234100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050605,234200,1.0800,1.0800,1.0799,1.0800
AUDNZD,20050605,234300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,234400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,234500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,234600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,234700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050605,234800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050605,234900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,235000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050605,235100,1.0799,1.0799,1.0796,1.0796
AUDNZD,20050605,235200,1.0795,1.0796,1.0792,1.0796
AUDNZD,20050605,235300,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050605,235400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050605,235500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050605,235600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050605,235700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050605,235800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050605,235900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050606,000000,1.0798,1.0798,1.0798,1.0798
NZDCHF,20050605,230100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050605,230200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050605,230300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050605,230400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050605,230500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050605,230600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050605,230700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050605,230800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050605,230900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050605,231000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050605,231100,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050605,231200,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050605,231300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050605,231400,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050605,231500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050605,231600,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050605,231700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050605,231800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050605,231900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050605,232000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050605,232100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050605,232200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050605,232300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050605,232400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050605,232500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050605,232600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050605,232700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050605,232800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050605,232900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050605,233000,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050605,233100,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050605,233200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,233300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050605,233400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050605,233500,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050605,233600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050605,233700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050605,233800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050605,233900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050605,234000,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050605,234100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050605,234800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,234900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050605,235000,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050605,235100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050605,235200,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050605,235300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050605,235400,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050605,235500,0.8762,0.8762,0.8760,0.8761
NZDCHF,20050605,235600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050605,235700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050605,235800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050605,235900,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050606,000000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20050605,230100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,230200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,230300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,230400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050605,230500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050605,230600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050605,230700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,230800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050605,230900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,231000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050605,231100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050605,231200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050605,231300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050605,231400,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050605,231500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050605,231600,0.8723,0.8723,0.8722,0.8723
NZDCAD,20050605,231700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050605,231800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,231900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050605,232000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050605,232100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,232200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050605,232300,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050605,232400,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050605,232500,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050605,232600,0.8725,0.8726,0.8725,0.8726
NZDCAD,20050605,232700,0.8725,0.8726,0.8724,0.8726
NZDCAD,20050605,232800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050605,232900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,233000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050605,233100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050605,233200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050605,233300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050605,233400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,233500,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050605,233600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050605,233700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050605,233800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,233900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050605,234000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050605,234100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050605,234200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050605,234300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050605,234400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,234500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,234600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,234700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,234800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050605,234900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,235000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050605,235100,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050605,235200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050605,235300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,235400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,235500,0.8720,0.8720,0.8719,0.8720
NZDCAD,20050605,235600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050605,235700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050605,235800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050605,235900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050606,000000,0.8722,0.8722,0.8721,0.8721
CADCHF,20050605,230100,1.0043,1.0043,1.0043,1.0043
CADCHF,20050605,230200,1.0043,1.0043,1.0042,1.0042
CADCHF,20050605,230300,1.0042,1.0042,1.0041,1.0041
CADCHF,20050605,230400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,230500,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,230600,1.0041,1.0043,1.0041,1.0043
CADCHF,20050605,230700,1.0043,1.0043,1.0041,1.0041
CADCHF,20050605,230800,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,230900,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231000,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231100,1.0040,1.0040,1.0038,1.0038
CADCHF,20050605,231200,1.0038,1.0040,1.0038,1.0040
CADCHF,20050605,231300,1.0040,1.0040,1.0040,1.0040
CADCHF,20050605,231400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231500,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231600,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231700,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231800,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,231900,1.0041,1.0041,1.0039,1.0039
CADCHF,20050605,232000,1.0039,1.0041,1.0039,1.0041
CADCHF,20050605,232100,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,232200,1.0042,1.0043,1.0042,1.0043
CADCHF,20050605,232300,1.0042,1.0042,1.0042,1.0042
CADCHF,20050605,232400,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,232500,1.0041,1.0043,1.0041,1.0042
CADCHF,20050605,232600,1.0042,1.0042,1.0041,1.0041
CADCHF,20050605,232700,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,232800,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,232900,1.0041,1.0041,1.0041,1.0041
CADCHF,20050605,233000,1.0042,1.0042,1.0042,1.0042
CADCHF,20050605,233100,1.0042,1.0045,1.0042,1.0045
CADCHF,20050605,233200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,233300,1.0045,1.0046,1.0045,1.0046
CADCHF,20050605,233400,1.0046,1.0046,1.0046,1.0046
CADCHF,20050605,233500,1.0046,1.0046,1.0045,1.0045
CADCHF,20050605,233600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,233700,1.0045,1.0046,1.0045,1.0045
CADCHF,20050605,233800,1.0045,1.0046,1.0045,1.0045
CADCHF,20050605,233900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234000,1.0045,1.0046,1.0045,1.0046
CADCHF,20050605,234100,1.0046,1.0046,1.0045,1.0045
CADCHF,20050605,234200,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234300,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234700,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,234900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,235000,1.0045,1.0046,1.0045,1.0046
CADCHF,20050605,235100,1.0046,1.0046,1.0045,1.0045
CADCHF,20050605,235200,1.0045,1.0045,1.0043,1.0043
CADCHF,20050605,235300,1.0043,1.0045,1.0043,1.0045
CADCHF,20050605,235400,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,235500,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,235600,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,235700,1.0044,1.0045,1.0044,1.0045
CADCHF,20050605,235800,1.0045,1.0045,1.0045,1.0045
CADCHF,20050605,235900,1.0045,1.0045,1.0045,1.0045
CADCHF,20050606,000000,1.0045,1.0045,1.0045,1.0045
CADJPY,20050605,230100,86.30,86.30,86.30,86.30
CADJPY,20050605,230200,86.30,86.31,86.30,86.31
CADJPY,20050605,230300,86.31,86.31,86.31,86.31
CADJPY,20050605,230400,86.31,86.31,86.31,86.31
CADJPY,20050605,230500,86.31,86.31,86.31,86.31
CADJPY,20050605,230600,86.31,86.31,86.31,86.31
CADJPY,20050605,230700,86.31,86.31,86.31,86.31
CADJPY,20050605,230800,86.31,86.31,86.31,86.31
CADJPY,20050605,230900,86.31,86.31,86.31,86.31
CADJPY,20050605,231000,86.31,86.31,86.31,86.31
CADJPY,20050605,231100,86.30,86.30,86.29,86.29
CADJPY,20050605,231200,86.29,86.30,86.29,86.30
CADJPY,20050605,231300,86.31,86.31,86.31,86.31
CADJPY,20050605,231400,86.31,86.31,86.31,86.31
CADJPY,20050605,231500,86.31,86.31,86.31,86.31
CADJPY,20050605,231600,86.31,86.31,86.31,86.31
CADJPY,20050605,231700,86.31,86.31,86.31,86.31
CADJPY,20050605,231800,86.31,86.31,86.30,86.30
CADJPY,20050605,231900,86.30,86.30,86.29,86.29
CADJPY,20050605,232000,86.29,86.30,86.29,86.30
CADJPY,20050605,232100,86.31,86.31,86.30,86.30
CADJPY,20050605,232200,86.30,86.30,86.30,86.30
CADJPY,20050605,232300,86.30,86.30,86.30,86.30
CADJPY,20050605,232400,86.30,86.30,86.30,86.30
CADJPY,20050605,232500,86.30,86.31,86.30,86.31
CADJPY,20050605,232600,86.31,86.31,86.30,86.30
CADJPY,20050605,232700,86.30,86.30,86.30,86.30
CADJPY,20050605,232800,86.30,86.30,86.30,86.30
CADJPY,20050605,232900,86.30,86.31,86.30,86.31
CADJPY,20050605,233000,86.31,86.31,86.31,86.31
CADJPY,20050605,233100,86.31,86.32,86.31,86.32
CADJPY,20050605,233200,86.32,86.32,86.32,86.32
CADJPY,20050605,233300,86.32,86.32,86.32,86.32
CADJPY,20050605,233400,86.32,86.32,86.32,86.32
CADJPY,20050605,233500,86.32,86.32,86.32,86.32
CADJPY,20050605,233600,86.31,86.31,86.31,86.31
CADJPY,20050605,233700,86.31,86.32,86.31,86.32
CADJPY,20050605,233800,86.32,86.33,86.32,86.33
CADJPY,20050605,233900,86.33,86.33,86.33,86.33
CADJPY,20050605,234000,86.33,86.33,86.33,86.33
CADJPY,20050605,234100,86.33,86.33,86.32,86.32
CADJPY,20050605,234200,86.32,86.33,86.32,86.33
CADJPY,20050605,234300,86.33,86.33,86.32,86.32
CADJPY,20050605,234400,86.32,86.33,86.32,86.33
CADJPY,20050605,234500,86.33,86.33,86.33,86.33
CADJPY,20050605,234600,86.33,86.33,86.33,86.33
CADJPY,20050605,234700,86.33,86.33,86.33,86.33
CADJPY,20050605,234800,86.33,86.34,86.33,86.34
CADJPY,20050605,234900,86.34,86.34,86.34,86.34
CADJPY,20050605,235000,86.33,86.33,86.33,86.33
CADJPY,20050605,235100,86.33,86.33,86.33,86.33
CADJPY,20050605,235200,86.33,86.33,86.32,86.32
CADJPY,20050605,235300,86.32,86.33,86.32,86.33
CADJPY,20050605,235400,86.33,86.33,86.33,86.33
CADJPY,20050605,235500,86.34,86.34,86.34,86.34
CADJPY,20050605,235600,86.34,86.34,86.34,86.34
CADJPY,20050605,235700,86.34,86.34,86.34,86.34
CADJPY,20050605,235800,86.34,86.34,86.34,86.34
CADJPY,20050605,235900,86.34,86.34,86.34,86.34
CADJPY,20050606,000000,86.34,86.34,86.34,86.34
USDUAH,20050605,230100,4.99,4.99,4.99,4.99
USDUAH,20050605,230600,4.99,4.99,4.99,4.99
USDUAH,20050605,231100,4.99,4.99,4.99,4.99
USDUAH,20050605,231600,4.99,4.99,4.99,4.99
USDUAH,20050605,232100,4.99,4.99,4.99,4.99
USDUAH,20050605,232600,4.99,4.99,4.99,4.99
USDUAH,20050605,233100,4.99,4.99,4.99,4.99
USDUAH,20050605,233600,4.99,4.99,4.99,4.99
USDUAH,20050605,234100,4.99,4.99,4.99,4.99
USDUAH,20050605,234600,4.99,4.99,4.99,4.99
USDUAH,20050605,235100,4.99,4.99,4.99,4.99
USDUAH,20050605,235600,4.99,4.99,4.99,4.99
NDQUSD,20050606,000000,1547,1549,1547,1549
USXUSD,20050605,230100,87.95,87.95,87.95,87.95
USXUSD,20050605,230200,87.95,87.95,87.95,87.95
USXUSD,20050605,230400,87.95,87.95,87.95,87.95
USXUSD,20050605,230500,87.95,87.95,87.95,87.95
USXUSD,20050605,230600,87.95,87.95,87.95,87.95
USXUSD,20050605,230700,87.95,87.95,87.95,87.95
USXUSD,20050605,230800,87.95,87.95,87.95,87.95
USXUSD,20050605,230900,87.95,87.95,87.95,87.95
USXUSD,20050605,231000,87.95,87.95,87.95,87.95
USXUSD,20050605,231100,87.95,87.95,87.95,87.95
USXUSD,20050605,231200,87.95,87.95,87.94,87.94
USXUSD,20050605,231300,87.94,87.94,87.94,87.94
USXUSD,20050605,231400,87.94,87.94,87.94,87.94
USXUSD,20050605,231500,87.94,87.95,87.94,87.95
USXUSD,20050605,231600,87.95,87.95,87.95,87.95
USXUSD,20050605,231700,87.95,87.95,87.95,87.95
USXUSD,20050605,231800,87.94,87.95,87.94,87.95
USXUSD,20050605,231900,87.95,87.95,87.94,87.95
USXUSD,20050605,232000,87.95,87.95,87.95,87.95
USXUSD,20050605,232100,87.95,87.95,87.95,87.95
USXUSD,20050605,232200,87.95,87.95,87.94,87.94
USXUSD,20050605,232300,87.94,87.95,87.94,87.95
USXUSD,20050605,232400,87.95,87.95,87.95,87.95
USXUSD,20050605,232500,87.95,87.95,87.95,87.95
USXUSD,20050605,232600,87.95,87.95,87.95,87.95
USXUSD,20050605,232700,87.94,87.94,87.94,87.94
USXUSD,20050605,232800,87.94,87.94,87.94,87.94
USXUSD,20050605,232900,87.94,87.94,87.94,87.94
USXUSD,20050605,233000,87.94,87.94,87.94,87.94
USXUSD,20050605,233200,87.94,87.94,87.94,87.94
USXUSD,20050605,233300,87.94,87.94,87.94,87.94
USXUSD,20050605,233400,87.94,87.94,87.94,87.94
USXUSD,20050605,233500,87.94,87.95,87.94,87.95
USXUSD,20050605,233600,87.96,87.96,87.96,87.96
USXUSD,20050605,233700,87.96,87.96,87.95,87.96
USXUSD,20050605,233800,87.96,87.96,87.96,87.96
USXUSD,20050605,233900,87.96,87.96,87.96,87.96
USXUSD,20050605,234100,87.96,87.96,87.96,87.96
USXUSD,20050605,234200,87.96,87.96,87.96,87.96
USXUSD,20050605,234300,87.96,87.96,87.96,87.96
USXUSD,20050605,234400,87.96,87.97,87.96,87.97
USXUSD,20050605,234500,87.97,87.97,87.96,87.97
USXUSD,20050605,234700,87.97,87.97,87.97,87.97
USXUSD,20050605,234900,87.97,87.97,87.97,87.97
USXUSD,20050605,235000,87.97,87.97,87.97,87.97
USXUSD,20050605,235100,87.97,87.97,87.97,87.97
USXUSD,20050605,235200,87.97,87.97,87.97,87.97
USXUSD,20050605,235300,87.95,87.96,87.95,87.95
USXUSD,20050605,235400,87.95,87.95,87.95,87.95
USXUSD,20050605,235500,87.94,87.95,87.94,87.95
USXUSD,20050605,235600,87.95,87.95,87.95,87.95
USXUSD,20050605,235700,87.95,87.95,87.95,87.95
USXUSD,20050605,235800,87.95,87.95,87.95,87.95
USXUSD,20050605,235900,87.95,87.95,87.95,87.95
USXUSD,20050606,000000,87.95,87.95,87.95,87.95
